PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,4,(count-total lifetime sample runs)
LifetimeSampleRuntime,69.76,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-10-26T20_29_55UTC_sited2_20181026____039.txt,(log file filename-automatically defined)
SampleName,sited2_20181026,(Sample Name-user entered into app)
CartridgeID,039,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T20:29:55,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T16:29:55,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-10-29T19:39:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T15:39:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8533.57,(L)
SampledRuntime, 71.149,(Hr)
LoggedRuntime, 71.149,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,2.001,0.87,40.99,40.52,41.44,844.46,847.13,187.166672,5.74,0.9376,249,0,13.674,1.86823,4.20,52923,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,257.299988,83.566666,7.100000,0.433333,0.000000,0.000000
0:00:55,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,1.993,1.86,41.10,40.31,41.69,844.49,847.57,185.533340,5.62,0.9377,249,0,13.672,1.87728,4.20,52929,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,585.299988,192.100006,19.933332,1.600000,0.000000,0.000000
0:01:25,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,1.990,2.86,41.10,40.13,41.85,844.65,847.75,186.800003,4.99,0.9382,248,0,13.672,1.86471,4.20,52934,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,998.099976,323.766663,26.866667,1.700000,0.000000,0.000000
0:01:55,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,1.992,3.85,41.01,39.96,41.86,844.45,847.90,188.066666,5.29,0.9385,248,0,13.694,1.86898,4.20,52939,0.833333,0.833333,1.333333,0.833333,0.833333,1.333333,1238.599976,403.799988,34.366665,2.200000,0.500000,0.500000
0:02:25,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,1.988,4.85,40.91,39.79,41.79,844.47,848.01,183.783340,5.34,0.9389,247,0,13.692,1.86246,4.20,52944,0.466667,0.766667,1.033333,0.466667,0.766667,1.033333,1448.500000,473.766663,45.233334,2.566667,0.866667,0.866667
0:02:55,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,1.992,5.84,40.76,39.60,41.69,844.67,847.95,186.483337,5.46,0.9393,247,0,13.712,1.86446,4.20,52948,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1697.000000,554.533325,59.566666,3.100000,0.866667,0.866667
0:03:25,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,1.987,6.84,40.61,39.46,41.60,844.59,847.98,185.383331,5.37,0.9398,246,0,13.711,1.86421,4.20,52953,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1939.599976,633.733337,71.966667,3.833333,0.866667,0.866667
0:03:55,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,1.992,7.83,40.42,39.31,41.38,844.49,847.96,185.800003,5.49,0.9403,246,0,13.734,1.86146,4.20,52958,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2183.600098,713.599976,80.733330,4.300000,0.866667,0.866667
0:04:25,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,1.990,8.83,40.24,39.16,41.27,844.55,847.78,187.500000,5.36,0.9407,246,0,13.733,1.87375,4.20,52962,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2456.399902,800.599976,91.433334,4.300000,0.866667,0.866667
0:04:55,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,1.988,9.82,40.03,39.01,41.03,844.51,847.74,187.316666,5.45,0.9413,246,0,13.730,1.87753,4.20,52967,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2735.000000,890.533325,98.400002,4.733333,0.866667,0.866667
0:05:25,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,1.986,10.82,39.82,38.88,40.90,844.44,847.63,183.899994,5.50,0.9418,246,0,13.727,1.88232,4.20,52971,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,3067.199951,999.333313,107.866669,6.433333,0.866667,0.866667
0:05:55,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,1.982,11.81,39.62,38.75,40.70,844.53,847.60,183.800003,5.60,0.9424,245,0,13.726,1.86823,4.20,52976,1.366667,1.600000,2.000000,1.366667,1.600000,2.000000,3378.800049,1101.199951,119.533333,8.166667,1.266667,0.866667
0:06:25,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,1.986,12.80,39.43,38.63,40.49,844.63,847.32,187.883331,5.81,0.9426,244,0,13.748,1.87149,4.20,52980,0.900000,0.900000,2.066667,0.900000,0.900000,2.066667,3627.000000,1181.133301,129.133331,10.200000,2.433333,1.566667
0:06:55,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,1.992,13.80,39.23,38.49,40.34,844.47,847.46,188.399994,6.08,0.9433,244,0,13.771,1.88662,4.20,52984,0.866667,0.866667,1.033333,0.866667,0.866667,1.033333,3892.000000,1265.333374,137.666672,11.266666,2.600000,1.733333
0:07:25,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.990,14.79,39.03,38.38,40.15,844.59,847.44,185.883331,5.84,0.9439,244,0,13.771,1.87225,4.20,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4162.700195,1351.766724,148.433334,11.266666,2.600000,1.733333
0:07:55,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.987,15.79,38.83,38.23,39.91,844.53,847.29,185.466660,6.02,0.9444,244,0,13.769,1.88459,4.20,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4435.899902,1438.500000,156.300003,11.500000,2.600000,1.733333
0:08:25,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.983,16.78,38.63,38.12,39.76,844.54,847.18,186.616669,6.15,0.9448,244,0,13.765,1.88106,4.20,52996,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4696.500000,1525.166626,170.766663,12.100000,2.600000,1.733333
0:08:55,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,1.982,17.77,38.44,37.97,39.53,844.71,847.08,188.266663,6.25,0.9453,243,0,13.763,1.87426,4.20,53000,1.066667,1.833333,1.966667,1.066667,1.833333,1.966667,4994.700195,1621.833374,181.399994,12.900000,2.866667,2.000000
0:09:25,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,1.987,18.76,38.24,37.85,39.35,844.51,846.90,187.649994,6.55,0.9456,243,0,13.787,1.88763,4.20,53004,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,5318.100098,1724.500000,194.699997,13.833333,3.466667,2.600000
0:09:55,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,1.986,19.75,38.06,37.75,39.14,844.63,846.80,187.949997,6.71,0.9460,241,0,13.784,1.86973,4.20,53008,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,5627.899902,1824.366699,208.100006,14.500000,4.133333,2.600000
0:10:25,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,1.996,20.75,37.89,37.65,38.99,844.63,846.77,193.316666,7.23,0.9464,241,0,13.835,1.89193,4.20,53011,0.700000,0.800000,0.966667,0.700000,0.800000,0.966667,5882.100098,1903.633301,215.033340,14.666667,4.300000,2.600000
0:10:55,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,1.991,21.75,37.73,37.54,38.85,844.47,846.67,190.166672,7.08,0.9468,241,0,13.831,1.88131,4.20,53015,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,6227.700195,2017.366699,224.500000,15.233334,4.300000,2.600000
0:11:25,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,1.990,22.74,37.56,37.45,38.71,844.53,846.54,190.833328,6.92,0.9472,241,0,13.831,1.89041,4.20,53019,0.366667,0.666667,1.166667,0.366667,0.666667,1.166667,6515.899902,2106.899902,235.566666,16.033333,4.800000,3.100000
0:11:55,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,1.986,23.74,37.40,37.34,38.53,844.45,846.38,190.683334,7.03,0.9475,241,0,13.830,1.88561,4.20,53022,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,6801.500000,2199.366699,242.933334,17.033333,5.133333,3.433333
0:12:25,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,1.991,24.73,37.27,37.23,38.38,844.62,846.46,190.466660,7.21,0.9480,241,0,13.827,1.89573,4.20,53026,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,7128.899902,2308.500000,259.633331,17.233334,5.133333,3.433333
0:12:55,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,1.989,25.73,37.12,37.16,38.23,844.56,846.32,188.399994,6.63,0.9485,240,0,13.824,1.88434,4.20,53029,1.133333,1.500000,1.900000,1.133333,1.500000,1.900000,7451.200195,2410.933350,272.299988,18.400000,5.900000,3.433333
0:13:25,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,1.990,26.72,36.99,37.09,38.08,844.64,846.13,188.850006,6.94,0.9486,240,0,13.848,1.89193,4.15,53031,1.366667,2.000000,2.300000,1.366667,2.000000,2.300000,7797.899902,2518.500000,285.066681,20.033333,6.200000,3.633333
0:13:55,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,1.989,27.72,36.87,36.92,37.96,844.56,846.32,190.616669,7.29,0.9491,239,0,13.844,1.88788,4.14,53015,1.666667,2.033333,2.500000,1.666667,2.033333,2.500000,8167.700195,2639.899902,297.966675,20.700001,6.866667,4.300000
0:14:25,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,1.992,28.71,36.76,36.66,37.85,844.50,846.53,187.583328,7.45,0.9496,239,0,13.866,1.87652,4.14,53000,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8455.700195,2733.366699,308.799988,21.566668,6.866667,4.300000
0:14:55,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,1.992,29.71,36.64,36.46,37.69,844.61,846.64,192.666672,7.70,0.9501,239,0,13.862,1.89168,4.14,52985,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,8755.700195,2826.633301,319.133331,21.566668,6.866667,4.300000
0:15:25,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,1.989,30.70,36.52,36.27,37.56,844.60,846.69,189.583328,7.22,0.9506,239,0,13.860,1.89497,4.14,52969,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,9091.500000,2936.699951,327.266663,21.566668,6.866667,4.300000
0:15:55,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,1.990,31.70,36.41,36.11,37.47,844.54,846.74,189.583328,7.42,0.9510,239,0,13.856,1.87602,4.14,52953,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,9299.900391,3001.699951,330.233337,21.566668,6.866667,4.300000
0:16:25,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,1.985,32.69,36.31,35.97,37.36,844.56,846.79,190.016663,7.55,0.9513,237,0,13.853,1.88056,4.13,52938,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,9598.700195,3097.166748,342.566681,21.566668,6.866667,4.300000
0:16:55,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,1.994,33.69,36.20,35.86,37.30,844.50,846.79,192.250000,6.53,0.9519,237,0,13.904,1.90030,4.13,52922,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,9884.299805,3190.699951,353.133331,22.533333,6.866667,4.300000
0:17:25,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,1.991,34.68,36.11,35.74,37.20,844.52,846.91,191.166672,7.38,0.9521,237,0,13.903,1.88940,4.13,52907,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,10210.799805,3291.266602,364.233337,23.266666,6.866667,4.300000
0:17:55,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,1.994,35.68,36.02,35.60,37.08,844.48,846.97,190.199997,7.97,0.9523,237,0,13.900,1.89269,4.13,52891,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,10513.299805,3389.899902,373.700012,23.266666,6.866667,4.300000
0:18:25,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,1.992,36.68,35.94,35.51,37.03,844.33,846.78,189.133331,7.61,0.9525,237,0,13.899,1.87980,4.13,52876,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,10811.299805,3489.033447,380.100006,23.266666,6.866667,4.300000
0:18:55,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,1.994,37.67,35.87,35.40,36.94,844.51,846.89,187.983337,7.89,0.9527,237,0,13.898,1.91533,4.13,52860,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,11152.099609,3597.899902,386.799988,23.266666,6.866667,4.300000
0:19:25,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,1.991,38.67,35.79,35.31,36.82,844.64,847.03,187.483337,7.78,0.9532,237,0,13.896,1.89446,4.13,52844,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,11455.299805,3696.166748,399.133331,23.466667,6.866667,4.300000
0:19:55,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,1.993,39.66,35.71,35.22,36.79,844.35,847.02,189.350006,7.91,0.9534,237,0,13.895,1.88687,4.13,52829,0.433333,1.900000,1.900000,0.433333,1.900000,1.900000,11753.900391,3786.633301,416.000000,25.033333,6.866667,4.300000
0:20:25,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,1.985,40.66,35.66,35.15,36.71,844.28,847.00,187.750000,7.81,0.9536,235,0,13.895,1.88662,4.13,52813,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,11999.900391,3866.433350,421.366669,25.166666,6.866667,4.300000
0:20:55,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,1.997,41.66,35.58,35.06,36.60,844.44,846.99,196.550003,8.49,0.9536,235,0,13.931,1.91943,4.12,52798,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,12296.700195,3965.166748,433.133331,25.900000,6.866667,4.300000
0:21:25,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,1.995,42.65,35.51,34.96,36.58,844.39,847.04,192.716660,8.24,0.9540,235,0,13.931,1.89979,4.12,52782,1.600000,1.866667,2.333333,1.600000,1.866667,2.333333,12646.200195,4074.833252,445.833344,26.733334,7.700000,4.300000
0:21:55,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,1.996,43.65,35.47,34.90,36.51,844.43,847.09,193.733337,8.14,0.9542,235,0,13.930,1.91815,4.12,52766,0.533333,1.100000,1.600000,0.533333,1.100000,1.600000,12916.900391,4161.233398,458.566681,27.400000,8.366667,4.300000
0:22:25,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,1.995,44.65,35.41,34.81,36.44,844.31,847.12,190.050003,8.22,0.9544,235,0,13.929,1.89522,4.12,52751,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,13247.500000,4267.700195,469.533325,27.633333,8.600000,4.300000
0:22:55,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,1.992,45.64,35.35,34.74,36.37,844.40,847.04,188.766663,8.36,0.9545,235,0,13.928,1.89345,4.12,52735,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,13548.500000,4367.366699,477.266663,27.933332,8.600000,4.300000
0:23:25,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,1.993,46.64,35.30,34.67,36.34,844.49,847.05,195.583328,8.32,0.9546,235,0,13.928,1.91329,4.12,52720,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,13920.599609,4484.533203,492.033325,29.433332,8.600000,4.300000
0:23:55,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,1.993,47.64,35.25,34.59,36.31,844.31,847.13,187.683334,8.04,0.9550,235,0,13.926,1.90157,4.12,52704,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,14243.700195,4588.433105,504.466675,30.266666,8.600000,4.300000
0:24:25,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,1.993,48.63,35.21,34.53,36.24,844.51,847.23,190.133331,8.22,0.9552,235,0,13.924,1.89903,4.12,52689,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,14589.700195,4701.100098,520.000000,30.266666,8.600000,4.300000
0:24:55,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,1.992,49.63,35.18,34.43,36.19,844.38,847.28,192.516663,8.35,0.9553,235,0,13.923,1.89776,4.12,52673,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,14870.299805,4792.966797,525.700012,30.266666,8.600000,4.300000
0:25:25,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,1.991,50.63,35.14,34.38,36.17,844.36,847.22,191.416672,8.38,0.9553,235,0,13.924,1.90183,4.12,52657,1.566667,1.900000,2.566667,1.566667,1.900000,2.566667,15242.900391,4912.299805,536.366638,31.166666,9.500000,4.300000
0:25:55,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,1.991,51.62,35.10,34.33,36.14,844.43,847.23,191.300003,8.40,0.9555,235,0,13.924,1.89954,4.12,52641,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,15623.700195,5032.500000,550.633362,31.166666,9.500000,4.300000
0:26:25,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,1.993,52.62,35.05,34.27,36.06,844.30,847.21,192.399994,8.45,0.9556,235,0,13.920,1.91661,4.11,52626,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,15933.299805,5130.966797,564.433350,31.900000,9.500000,4.300000
0:26:55,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,1.987,53.61,35.01,34.20,36.03,844.28,847.22,190.199997,8.27,0.9558,234,0,13.921,1.89446,4.11,52610,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,16268.000000,5234.799805,581.533325,33.766666,9.500000,4.300000
0:27:25,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,1.997,54.61,34.96,34.17,35.99,844.31,847.39,191.416672,8.33,0.9561,234,0,13.946,1.91738,4.11,52595,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,16633.099609,5350.966797,591.933350,33.766666,9.500000,4.300000
0:27:55,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,1.998,55.61,34.92,34.09,35.94,844.30,847.40,190.983337,8.88,0.9561,234,0,13.943,1.90488,4.11,52579,0.966667,1.600000,1.866667,0.966667,1.600000,1.866667,16928.500000,5449.366699,602.366638,35.166668,10.366667,4.300000
0:28:25,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,1.997,56.61,34.87,34.04,35.90,844.44,847.38,194.500000,9.00,0.9562,234,0,13.943,1.90666,4.11,52564,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,17232.300781,5549.433105,613.799988,35.833332,10.366667,4.300000
0:28:55,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,1.997,57.61,34.82,33.97,35.88,844.26,847.46,193.183334,8.72,0.9565,234,0,13.942,1.91227,4.11,52548,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,17525.900391,5641.233398,623.700012,36.833332,10.833333,4.300000
0:29:25,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,1.996,58.60,34.77,33.94,35.78,844.38,847.36,193.149994,8.89,0.9566,234,0,13.942,1.90361,4.11,52532,1.000000,1.300000,2.100000,1.000000,1.300000,2.100000,17837.900391,5742.033203,629.099976,37.933334,11.933333,4.300000
0:29:55,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,1.997,59.60,34.71,33.88,35.78,844.23,847.33,195.000000,9.09,0.9567,234,0,13.941,1.90819,4.11,52516,0.466667,0.600000,0.833333,0.466667,0.600000,0.833333,18121.699219,5828.899902,636.900024,38.299999,12.300000,4.300000
0:30:25,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,1.997,60.60,34.68,33.80,35.74,844.29,847.35,191.566666,8.98,0.9568,234,0,13.941,1.91712,4.11,52501,1.100000,2.000000,2.100000,1.100000,2.000000,2.100000,18447.500000,5934.100098,651.966675,39.500000,12.933333,4.300000
0:30:55,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,1.998,61.60,34.63,33.74,35.69,844.30,847.46,192.516663,8.85,0.9571,234,0,13.940,1.90921,4.11,52485,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,18761.699219,6037.899902,665.333313,40.066666,13.233334,4.600000
0:31:25,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,1.996,62.60,34.58,33.68,35.67,844.41,847.43,194.566666,8.76,0.9573,234,0,13.940,1.91023,4.11,52469,1.000000,2.200000,3.066667,1.000000,2.200000,3.066667,19129.900391,6155.299805,680.299988,41.233334,14.400000,5.666667
0:31:55,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,1.996,63.60,34.55,33.65,35.58,844.34,847.47,189.750000,8.92,0.9574,234,0,13.938,1.91585,4.11,52454,0.933333,1.100000,1.966667,0.933333,1.100000,1.966667,19407.699219,6243.633301,685.666687,42.400002,15.566667,6.033333
0:32:25,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,1.996,64.59,34.50,33.59,35.54,844.40,847.44,194.466660,8.77,0.9575,234,0,13.938,1.90310,4.10,52438,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,19631.500000,6314.566895,693.166687,43.933334,15.566667,6.033333
0:32:55,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,1.995,65.59,34.44,33.52,35.50,844.31,847.43,192.800003,8.78,0.9577,234,0,13.937,1.91406,4.10,52422,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,19874.300781,6393.433105,702.133362,44.133335,15.566667,6.033333
0:33:25,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,1.994,66.59,34.39,33.47,35.46,844.32,847.54,197.816666,8.86,0.9580,234,0,13.937,1.90946,4.10,52407,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,20161.699219,6485.366699,711.933350,44.133335,15.566667,6.033333
0:33:55,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,1.995,67.59,34.34,33.40,35.42,844.41,847.47,193.366669,8.80,0.9581,234,0,13.935,1.91278,4.10,52391,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,20482.099609,6583.833496,719.766663,44.333332,15.566667,6.033333
0:34:25,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,1.995,68.58,34.29,33.35,35.33,844.45,847.64,194.016663,8.81,0.9584,234,0,13.935,1.91023,4.10,52375,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,20816.199219,6691.200195,734.533325,48.233334,15.566667,6.033333
0:34:55,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,1.994,69.58,34.23,33.28,35.28,844.38,847.49,192.983337,8.80,0.9585,234,0,13.933,1.90794,4.10,52360,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,21188.500000,6812.533203,743.566650,50.433334,15.566667,6.033333
0:35:25,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,1.995,70.58,34.19,33.24,35.24,844.42,847.63,193.316666,9.18,0.9587,234,0,13.934,1.91125,4.10,52344,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,21495.400391,6909.700195,750.266663,51.166668,15.566667,6.033333
0:35:55,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,1.995,71.58,34.13,33.21,35.17,844.40,847.60,191.316666,9.00,0.9589,234,0,13.932,1.91074,4.09,52328,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,21785.199219,7003.233398,759.933350,51.299999,15.566667,6.033333
0:36:25,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,1.994,72.57,34.06,33.13,35.17,844.28,847.61,190.783340,8.93,0.9591,234,0,13.931,1.90819,4.10,52313,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,22113.599609,7110.366699,773.066650,52.633335,15.566667,6.033333
0:36:55,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,1.993,73.57,34.02,33.05,35.10,844.26,847.51,194.266663,8.93,0.9591,234,0,13.929,1.90717,4.10,52297,0.933333,1.833333,2.366667,0.933333,1.833333,2.366667,22478.800781,7227.833496,786.966675,53.866665,16.433332,6.033333
0:37:25,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,1.993,74.57,33.97,33.03,35.03,844.30,847.60,193.333328,9.02,0.9594,234,0,13.930,1.91533,4.09,52281,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,22848.800781,7346.766602,796.266663,54.666668,16.433332,6.033333
0:37:55,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,1.992,75.56,33.93,32.95,34.96,844.22,847.55,194.333328,8.86,0.9595,234,0,13.928,1.91099,4.10,52266,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,23174.800781,7450.500000,806.066650,54.666668,16.433332,6.033333
0:38:25,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,1.991,76.56,33.87,32.89,34.92,844.39,847.62,192.566666,9.25,0.9597,234,0,13.930,1.90895,4.10,52250,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,23449.199219,7537.566895,812.733337,54.666668,16.433332,6.033333
0:38:55,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,1.990,77.55,33.84,32.85,34.90,844.32,847.60,192.416672,9.32,0.9597,233,0,13.926,1.90462,4.10,52234,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,23777.000000,7642.366699,823.633362,54.666668,16.433332,6.033333
0:39:25,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,1.996,78.55,33.78,32.82,34.83,844.33,847.51,190.300003,9.03,0.9599,233,0,13.952,1.92199,4.09,52218,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,24131.699219,7755.000000,827.933350,54.966667,16.433332,6.033333
0:39:55,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,1.995,79.55,33.73,32.75,34.75,844.40,847.54,192.366669,9.11,0.9601,233,0,13.952,1.91738,4.09,52203,1.033333,1.633333,2.166667,1.033333,1.633333,2.166667,24440.599609,7855.899902,835.500000,56.666668,17.566668,6.466667
0:40:25,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,1.993,80.54,33.68,32.71,34.74,844.38,847.65,196.333328,9.12,0.9604,233,0,13.952,1.91202,4.09,52187,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,24694.400391,7937.033203,840.500000,57.299999,18.200001,6.933333
0:40:55,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,1.994,81.54,33.62,32.64,34.72,844.28,847.54,195.399994,9.11,0.9604,233,0,13.951,1.91151,4.09,52171,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,24982.199219,8027.100098,844.900024,57.400002,18.299999,6.933333
0:41:25,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,1.994,82.54,33.57,32.59,34.62,844.43,847.65,192.033340,9.38,0.9607,233,0,13.950,1.91559,4.09,52155,0.900000,1.366667,2.400000,0.900000,1.366667,2.400000,25274.099609,8121.600098,860.400024,58.799999,19.700001,7.533333
0:41:55,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,1.993,83.53,33.52,32.53,34.57,844.36,847.57,195.266663,9.44,0.9607,233,0,13.950,1.92199,4.09,52140,0.900000,1.233333,1.400000,0.900000,1.233333,1.400000,25571.300781,8219.666992,867.866638,59.700001,19.966667,7.800000
0:42:25,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,1.992,84.53,33.46,32.50,34.55,844.23,847.64,194.250000,9.40,0.9610,233,0,13.949,1.91815,4.09,52124,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,25975.199219,8346.966797,878.966675,60.133335,19.966667,7.800000
0:42:55,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,1.993,85.53,33.41,32.44,34.47,844.33,847.61,196.116669,9.55,0.9611,233,0,13.949,1.91176,4.08,52108,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,26398.599609,8487.900391,892.633362,60.833332,19.966667,7.800000
0:43:25,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,1.991,86.52,33.35,32.37,34.38,844.23,847.56,195.566666,9.31,0.9613,233,0,13.946,1.91533,4.09,52092,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,26753.599609,8605.433594,912.200012,61.700001,19.966667,7.800000
0:43:55,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,1.991,87.52,33.30,32.33,34.37,844.24,847.52,189.866669,9.26,0.9614,233,0,13.944,1.91866,4.09,52077,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,27094.800781,8718.299805,926.966675,61.700001,19.966667,7.800000
0:44:25,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,1.990,88.51,33.25,32.27,34.32,844.25,847.51,195.199997,9.50,0.9615,233,0,13.945,1.90972,4.08,52061,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,27424.800781,8827.366211,942.366638,62.066666,19.966667,7.800000
0:44:55,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,1.992,89.51,33.18,32.22,34.26,844.18,847.51,191.016663,9.73,0.9617,233,0,13.946,1.92634,4.09,52045,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,27722.000000,8925.299805,949.833313,62.566666,19.966667,7.800000
0:45:25,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,1.989,90.50,33.15,32.17,34.21,844.30,847.49,194.550003,9.54,0.9618,233,0,13.945,1.91968,4.09,52030,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,28051.400391,9030.233398,961.500000,63.133335,19.966667,7.800000
0:45:55,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,1.990,91.50,33.09,32.11,34.18,844.31,847.55,194.016663,9.38,0.9621,233,0,13.942,1.91585,4.09,52014,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,28392.400391,9139.900391,970.666687,63.433334,19.966667,7.800000
0:46:25,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,1.990,92.49,33.06,32.30,34.09,844.26,847.20,192.350006,9.65,0.9617,233,0,13.955,1.91533,4.20,52034,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,28727.800781,9244.566406,980.400024,63.433334,19.966667,7.800000
0:46:55,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,1.992,93.49,33.03,32.66,34.10,844.32,846.74,191.000000,9.79,0.9613,233,0,13.962,1.91994,4.20,52055,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,29114.800781,9365.366211,989.099976,64.066666,19.966667,7.800000
0:47:25,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,1.994,94.49,33.02,32.91,34.06,844.16,846.22,193.733337,9.48,0.9608,233,0,13.966,1.92045,4.20,52074,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,29432.199219,9464.700195,997.900024,64.900002,19.966667,7.800000
0:47:55,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,1.996,95.48,33.01,33.12,34.08,844.32,845.98,193.850006,9.69,0.9605,233,0,13.971,1.92404,4.20,52093,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,29762.400391,9571.500000,1005.566650,65.199997,19.966667,7.800000
0:48:25,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,1.997,96.48,33.04,33.32,34.08,844.37,845.70,194.766663,9.71,0.9601,233,0,13.971,1.91917,4.20,52112,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,30107.000000,9677.633789,1018.333313,66.033333,19.966667,7.800000
0:48:55,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,1.999,97.48,33.02,33.46,34.03,844.24,845.54,196.016663,9.86,0.9599,233,0,13.975,1.92301,4.20,52131,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,30463.400391,9790.099609,1033.000000,66.033333,19.966667,7.800000
0:49:25,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,1.998,98.48,33.02,33.56,34.06,844.35,845.29,196.016663,10.27,0.9596,233,0,13.974,1.91687,4.20,52148,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,30946.599609,9943.766602,1054.500000,66.033333,19.966667,7.800000
0:49:55,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,2.000,99.48,33.01,33.66,34.04,844.27,845.24,196.066666,9.40,0.9597,233,0,13.975,1.92532,4.20,52166,1.166667,2.166667,2.600000,1.166667,2.166667,2.600000,31324.500000,10066.633789,1075.933350,66.533333,20.466667,7.800000
0:50:25,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.000,100.48,33.01,33.71,34.03,844.19,845.08,193.550003,9.80,0.9595,233,0,13.977,1.91661,4.20,52184,1.566667,1.966667,3.100000,1.566667,1.966667,3.100000,31699.300781,10188.633789,1090.466675,68.266670,22.166666,7.800000
0:50:55,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,2.000,101.48,32.98,33.76,34.02,844.25,845.00,194.416672,9.74,0.9595,233,0,13.977,1.91482,4.20,52201,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,31993.900391,10283.299805,1095.800049,69.500000,22.566668,7.800000
0:51:25,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,2.000,102.48,32.97,33.81,34.01,844.25,844.84,196.216660,10.12,0.9592,233,0,13.977,1.91380,4.20,52218,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,32374.500000,10403.166992,1103.099976,69.500000,22.566668,7.800000
0:51:55,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,2.001,103.48,32.97,33.82,33.99,844.28,844.89,189.616669,10.33,0.9593,233,0,13.979,1.92788,4.20,52235,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,32727.500000,10514.233398,1109.099976,69.500000,22.566668,7.800000
0:52:25,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.000,104.48,32.93,33.82,33.97,844.13,844.90,194.916672,10.21,0.9594,233,0,13.978,1.91380,4.20,52251,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,33085.300781,10630.900391,1119.866699,69.500000,22.566668,7.800000
0:52:55,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,2.000,105.48,32.91,33.83,33.92,844.18,844.87,196.383331,9.95,0.9595,233,0,13.979,1.92071,4.20,52267,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,33424.898438,10743.099609,1128.833374,69.500000,22.566668,7.800000
0:53:25,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,1.999,106.48,32.89,33.80,33.92,844.13,844.82,194.283340,10.07,0.9595,233,0,13.977,1.92147,4.20,52283,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,33764.699219,10855.366211,1142.900024,70.366669,22.566668,7.800000
0:53:55,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,1.999,107.48,32.87,33.79,33.91,844.19,844.75,194.183334,10.22,0.9595,233,0,13.978,1.91457,4.20,52299,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,34102.300781,10966.500000,1151.033325,71.233330,22.566668,7.800000
0:54:25,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,1.999,108.48,32.85,33.76,33.89,844.17,844.78,189.050003,10.26,0.9595,233,0,13.977,1.91917,4.20,52314,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,34427.101563,11069.299805,1160.566650,72.333336,22.566668,7.800000
0:54:55,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,1.999,109.48,32.82,33.75,33.87,844.14,844.71,194.833328,9.80,0.9597,233,0,13.976,1.92071,4.20,52329,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,34791.300781,11187.233398,1174.500000,72.966667,22.566668,7.800000
0:55:25,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,1.999,110.48,32.79,33.71,33.83,844.18,844.82,194.133331,9.93,0.9599,233,0,13.977,1.92122,4.20,52344,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,35166.699219,11308.299805,1184.066650,73.500000,22.566668,7.800000
0:55:55,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,1.997,111.48,32.76,33.68,33.81,844.05,844.71,193.100006,10.21,0.9598,233,0,13.976,1.91406,4.20,52359,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,35480.300781,11409.233398,1190.599976,73.966667,22.566668,7.800000
0:56:25,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,1.999,112.48,32.74,33.66,33.81,844.22,844.80,191.266663,9.82,0.9600,233,0,13.975,1.91968,4.20,52374,0.833333,0.966667,1.566667,0.833333,0.966667,1.566667,35751.898438,11496.299805,1197.566650,75.400002,23.266666,8.500000
0:56:55,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,1.998,113.48,32.72,33.63,33.74,844.17,844.94,193.866669,10.26,0.9601,233,0,13.975,1.92173,4.20,52388,0.933333,1.500000,1.566667,0.933333,1.500000,1.566667,36087.101563,11603.166992,1205.233276,75.566666,23.433332,8.666667
0:57:25,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,1.998,114.48,32.70,33.57,33.72,844.20,844.75,193.250000,10.10,0.9600,233,0,13.974,1.92455,4.20,52402,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,36372.101563,11698.033203,1217.833374,75.566666,23.433332,8.666667
0:57:55,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,1.997,115.47,32.68,33.55,33.70,844.23,844.71,190.300003,10.16,0.9600,233,0,13.973,1.91764,4.20,52416,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,36660.699219,11793.566406,1225.500000,75.566666,23.433332,8.666667
0:58:25,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,1.998,116.47,32.66,33.49,33.70,844.24,844.85,193.050003,10.43,0.9602,233,0,13.972,1.91559,4.20,52429,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,36997.398438,11899.666992,1232.099976,75.599998,23.433332,8.666667
0:58:55,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,1.997,117.47,32.65,33.48,33.68,844.15,844.88,192.883331,10.31,0.9603,233,0,13.973,1.91304,4.20,52442,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,37330.398438,12004.599609,1240.433350,77.233330,23.433332,8.666667
0:59:25,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,1.997,118.47,32.64,33.43,33.63,844.29,844.91,194.083328,10.69,0.9603,233,0,13.972,1.91457,4.20,52456,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,37623.601563,12098.799805,1251.533325,78.433334,23.433332,8.666667
0:59:55,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,1.997,119.47,32.62,33.41,33.58,844.27,845.04,190.583328,10.28,0.9606,233,0,13.973,1.92224,4.20,52469,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,37969.898438,12213.433594,1261.233276,79.033333,23.433332,8.666667
1:00:25,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,1.997,120.47,32.59,33.36,33.60,844.33,845.03,192.966660,10.41,0.9606,233,0,13.971,1.92532,4.20,52481,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,38362.500000,12342.299805,1276.800049,79.033333,23.433332,8.666667
1:00:55,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,1.997,121.47,32.58,33.33,33.56,844.25,845.19,194.183334,10.39,0.9609,233,0,13.969,1.90997,4.20,52494,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,38698.898438,12452.366211,1286.433350,79.033333,23.433332,8.666667
1:01:25,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,1.995,122.46,32.57,33.28,33.57,844.31,845.22,195.899994,10.30,0.9609,233,0,13.969,1.91891,4.20,52506,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,39026.601563,12558.266602,1300.800049,79.033333,23.433332,8.666667
1:01:55,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,1.996,123.46,32.56,33.20,33.53,844.25,845.11,193.800003,10.18,0.9609,233,0,13.968,1.92019,4.20,52518,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,39335.898438,12659.766602,1307.199951,79.033333,23.433332,8.666667
1:02:25,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,1.996,124.46,32.54,33.17,33.53,844.26,845.20,195.283340,10.02,0.9611,233,0,13.966,1.91585,4.20,52530,0.733333,1.533333,2.066667,0.733333,1.533333,2.066667,39652.500000,12760.966797,1319.633301,80.366669,23.966667,9.200000
1:02:55,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,1.994,125.46,32.52,33.14,33.49,844.29,845.26,192.216660,10.11,0.9612,233,0,13.967,1.92199,4.20,52542,1.733333,2.400000,2.666667,1.733333,2.400000,2.666667,40018.699219,12880.966797,1335.000000,82.400002,24.299999,9.533334
1:03:25,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,1.995,126.45,32.51,33.09,33.48,844.24,845.40,194.633331,10.57,0.9613,233,0,13.967,1.92122,4.20,52553,1.200000,1.700000,1.800000,1.200000,1.700000,1.800000,40341.101563,12984.299805,1349.666626,82.599998,24.400000,9.633333
1:03:55,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,1.994,127.45,32.51,33.05,33.51,844.21,845.24,195.033340,10.82,0.9611,233,0,13.965,1.91866,4.20,52565,1.500000,1.766667,2.366667,1.500000,1.766667,2.366667,40701.300781,13100.900391,1361.633301,83.466667,25.200001,10.433333
1:04:25,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,1.994,128.45,32.48,33.02,33.44,844.19,845.35,196.416672,10.50,0.9613,233,0,13.964,1.91202,4.20,52576,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,41093.101563,13230.433594,1372.033325,84.266670,25.200001,10.433333
1:04:55,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,1.994,129.45,32.47,32.97,33.45,844.22,845.46,195.133331,10.27,0.9616,233,0,13.964,1.91968,4.20,52587,1.833333,2.500000,2.900000,1.833333,2.500000,2.900000,41523.199219,13371.400391,1385.366699,85.033333,25.966667,10.433333
1:05:25,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,1.994,130.44,32.46,32.95,33.43,844.28,845.46,194.850006,10.80,0.9615,233,0,13.964,1.91994,4.20,52598,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,41856.000000,13479.666992,1399.400024,86.000000,26.100000,10.433333
1:05:55,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,1.994,131.44,32.44,32.87,33.44,844.31,845.50,194.633331,10.47,0.9617,233,0,13.962,1.91891,4.20,52608,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,42167.000000,13581.400391,1410.333374,86.400002,26.100000,10.433333
1:06:25,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,1.993,132.44,32.43,32.85,33.41,844.28,845.63,192.883331,10.75,0.9618,233,0,13.963,1.91712,4.20,52619,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,42461.199219,13678.133789,1431.033325,86.833336,26.100000,10.433333
1:06:55,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,1.993,133.43,32.43,32.83,33.43,844.17,845.63,193.066666,10.68,0.9618,233,0,13.962,1.91253,4.20,52629,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,42796.300781,13784.433594,1442.733276,86.833336,26.100000,10.433333
1:07:25,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,1.994,134.43,32.41,32.78,33.42,844.28,845.58,194.233337,10.42,0.9619,233,0,13.960,1.91482,4.20,52639,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,43110.898438,13888.033203,1451.833374,87.066666,26.100000,10.433333
1:07:55,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,1.993,135.43,32.40,32.77,33.36,844.31,845.53,197.033340,10.64,0.9618,233,0,13.962,1.91048,4.20,52649,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,43503.699219,14010.033203,1464.400024,88.666664,26.100000,10.433333
1:08:25,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,1.993,136.42,32.39,32.74,33.39,844.34,845.62,193.883331,10.49,0.9620,233,0,13.960,1.91329,4.20,52659,1.000000,1.466667,2.033333,1.000000,1.466667,2.033333,43834.300781,14111.233398,1473.900024,89.500000,26.933332,11.266666
1:08:55,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,1.993,137.42,32.36,32.70,33.35,844.27,845.62,193.283340,11.10,0.9619,233,0,13.960,1.91815,4.20,52668,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,44196.300781,14227.900391,1485.966675,90.300003,26.933332,11.266666
1:09:25,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,1.992,138.41,32.34,32.66,33.35,844.27,845.71,196.199997,10.80,0.9622,233,0,13.960,1.90997,4.20,52678,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,44612.800781,14364.466797,1496.933350,91.666664,26.933332,11.266666
1:09:55,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,1.993,139.41,32.33,32.65,33.31,844.35,845.82,195.000000,11.05,0.9623,233,0,13.960,1.91533,4.20,52687,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,44976.300781,14481.500000,1511.000000,92.333336,26.933332,11.266666
1:10:25,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,1.992,140.41,32.32,32.57,33.32,844.33,845.90,193.550003,10.94,0.9624,233,0,13.957,1.91559,4.20,52696,1.433333,1.800000,2.600000,1.433333,1.800000,2.600000,45334.300781,14596.833008,1521.500000,93.766670,27.733334,12.066667
1:10:55,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,1.991,141.40,32.30,32.55,33.31,844.31,845.77,192.750000,10.33,0.9625,233,0,13.960,1.91661,4.20,52705,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,45668.898438,14703.366211,1529.400024,93.833336,27.799999,12.133333
1:11:25,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,1.991,142.40,32.28,32.51,33.29,844.26,845.86,193.500000,10.61,0.9626,233,0,13.957,1.91994,4.20,52714,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,45992.500000,14808.099609,1535.300049,93.833336,27.799999,12.133333
1:11:55,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,1.991,143.39,32.26,32.47,33.26,844.31,845.81,188.383331,10.98,0.9625,233,0,13.958,1.91482,4.20,52723,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,46347.699219,14924.033203,1551.300049,93.833336,27.799999,12.133333
1:12:25,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,1.989,144.39,32.23,32.45,33.26,844.34,846.00,192.433334,10.44,0.9629,232,0,13.956,1.91048,4.20,52731,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,46657.101563,15025.566406,1556.233276,94.500000,27.799999,12.133333
1:12:55,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,1.995,145.39,32.22,32.42,33.17,844.24,845.82,194.133331,10.61,0.9627,232,0,13.983,1.92045,4.20,52740,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,47000.500000,15140.033203,1565.233276,96.099998,27.799999,12.133333
1:13:25,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,1.994,146.38,32.19,32.37,33.22,844.33,845.88,193.949997,10.46,0.9629,232,0,13.983,1.92045,4.20,52748,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,47268.101563,15226.566406,1571.900024,96.433334,27.799999,12.133333
1:13:55,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,1.995,147.38,32.16,32.36,33.20,844.23,845.91,196.000000,10.40,0.9631,232,0,13.983,1.92301,4.20,52756,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,47570.898438,15321.233398,1579.333374,96.433334,27.799999,12.133333
1:14:25,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,1.992,148.38,32.13,32.30,33.18,844.21,845.97,190.949997,10.71,0.9632,232,0,13.981,1.91789,4.20,52764,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,47842.199219,15404.966797,1590.966675,96.433334,27.799999,12.133333
1:14:55,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,1.993,149.37,32.12,32.26,33.15,844.29,845.97,194.983337,10.77,0.9632,232,0,13.981,1.92352,4.20,52772,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,48189.699219,15516.799805,1610.166626,96.433334,27.799999,12.133333
1:15:25,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,1.992,150.37,32.10,32.21,33.10,844.24,846.06,195.216660,10.82,0.9633,232,0,13.980,1.91917,4.20,52780,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,48614.000000,15652.833008,1621.166626,97.266670,27.799999,12.133333
1:15:55,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,1.991,151.36,32.08,32.19,33.10,844.29,846.04,193.516663,11.22,0.9633,232,0,13.979,1.91917,4.20,52787,0.633333,1.633333,1.866667,0.633333,1.633333,1.866667,48968.199219,15764.700195,1634.900024,98.599998,28.200001,12.133333
1:16:25,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,1.992,152.36,32.05,32.10,33.08,844.20,846.09,192.050003,11.47,0.9634,232,0,13.978,1.92481,4.20,52795,1.366667,2.166667,2.400000,1.366667,2.166667,2.400000,49312.800781,15875.299805,1645.266724,100.800003,28.666666,12.133333
1:16:55,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,1.991,153.36,32.04,32.09,33.08,844.25,846.07,193.199997,10.80,0.9635,232,0,13.979,1.92071,4.20,52802,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,49715.898438,16001.733398,1657.933350,101.633331,28.666666,12.133333
1:17:25,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,1.992,154.35,32.03,32.06,33.05,844.25,846.02,194.899994,11.32,0.9634,232,0,13.978,1.91431,4.20,52809,1.366667,1.766667,2.433333,1.366667,1.766667,2.433333,50042.398438,16106.633789,1669.233276,103.366669,29.733334,13.200000
1:17:55,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,1.992,155.35,32.01,32.04,33.03,844.26,846.02,193.750000,11.38,0.9635,232,0,13.978,1.92301,4.20,52816,1.266667,1.666667,1.900000,1.266667,1.666667,1.900000,50373.000000,16213.766602,1674.099976,105.000000,30.366667,13.833333
1:18:25,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,1.991,156.34,32.00,31.97,33.01,844.20,846.19,195.966660,11.00,0.9638,232,0,13.977,1.92019,4.20,52823,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,50713.300781,16321.000000,1684.733276,105.000000,30.366667,13.833333
1:18:55,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,1.990,157.34,31.99,31.95,33.01,844.29,846.14,195.000000,11.32,0.9637,232,0,13.976,1.91891,4.20,52830,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,51053.398438,16431.099609,1703.033325,105.599998,30.366667,13.833333
1:19:25,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,1.988,158.33,31.97,31.92,32.97,844.16,846.14,197.383331,10.71,0.9639,231,0,13.976,1.91712,4.20,52837,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,51457.300781,16560.400391,1717.466675,105.866669,30.366667,13.833333
1:19:55,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,1.995,159.33,31.94,31.88,32.95,844.24,846.17,197.199997,10.93,0.9640,231,0,14.000,1.91304,4.20,52843,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,51754.398438,16656.632813,1727.033325,105.866669,30.366667,13.833333
1:20:25,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,1.993,160.33,31.92,31.89,32.96,844.25,846.18,195.216660,10.90,0.9640,231,0,14.002,1.91610,4.20,52850,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,52122.800781,16776.500000,1738.099976,105.866669,30.366667,13.833333
1:20:55,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,1.994,161.32,31.91,31.84,32.94,844.17,846.21,197.050003,11.08,0.9641,231,0,14.000,1.92737,4.20,52856,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,52569.898438,16924.267578,1754.599976,105.866669,30.366667,13.833333
1:21:25,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,1.993,162.32,31.89,31.82,32.91,844.20,846.13,196.216660,10.90,0.9641,231,0,14.002,1.91712,4.20,52863,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,52998.800781,17065.099609,1769.800049,105.866669,30.366667,13.833333
1:21:55,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,1.993,163.32,31.88,31.76,32.90,844.34,846.32,195.766663,10.93,0.9643,231,0,14.000,1.91917,4.20,52869,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,53348.000000,17178.433594,1785.166626,105.866669,30.366667,13.833333
1:22:25,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,1.994,164.31,31.87,31.74,32.88,844.26,846.16,195.000000,11.43,0.9641,231,0,14.000,1.92609,4.20,52875,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,53725.601563,17298.632813,1808.000000,106.566666,30.366667,13.833333
1:22:55,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,1.992,165.31,31.86,31.73,32.90,844.18,846.24,195.433334,11.32,0.9642,231,0,14.000,1.91891,4.20,52881,1.066667,2.100000,2.433333,1.066667,2.100000,2.433333,54079.199219,17408.099609,1827.400024,107.733330,31.033333,14.500000
1:23:25,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,1.992,166.31,31.84,31.65,32.85,844.29,846.30,194.500000,10.94,0.9644,231,0,13.999,1.92686,4.20,52887,1.266667,2.000000,2.033333,1.266667,2.000000,2.033333,54409.199219,17514.033203,1838.599976,109.099998,31.233334,14.700000
1:23:55,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,1.992,167.30,31.83,31.65,32.88,844.32,846.55,193.149994,10.78,0.9648,231,0,13.999,1.92173,4.20,52892,1.666667,1.933333,2.400000,1.666667,1.933333,2.400000,54762.000000,17630.632813,1848.733276,111.133331,31.299999,14.766666
1:24:25,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,1.991,168.30,31.81,31.63,32.81,844.24,846.31,195.633331,11.73,0.9644,231,0,13.999,1.92276,4.20,52898,1.366667,2.000000,2.833333,1.366667,2.000000,2.833333,55098.398438,17736.433594,1861.099976,112.633331,32.133335,15.600000
1:24:55,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,1.992,169.29,31.79,31.60,32.84,844.19,846.31,195.699997,11.35,0.9645,231,0,13.997,1.91840,4.20,52904,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,55486.199219,17860.833984,1877.233276,114.733330,32.133335,15.600000
1:25:25,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,1.992,170.29,31.78,31.58,32.77,844.25,846.31,190.850006,11.27,0.9646,231,0,13.998,1.92481,4.20,52909,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,55821.800781,17971.166016,1888.099976,115.366669,32.133335,15.600000
1:25:55,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,1.991,171.29,31.76,31.56,32.77,844.20,846.29,195.166672,11.27,0.9646,231,0,13.996,1.92019,4.20,52914,0.900000,1.900000,2.066667,0.900000,1.900000,2.066667,56169.800781,18081.699219,1900.599976,116.566666,32.500000,15.600000
1:26:25,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,1.991,172.28,31.75,31.52,32.76,844.12,846.38,195.383331,11.44,0.9647,231,0,13.997,1.92071,4.20,52920,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,56455.398438,18174.300781,1909.266724,117.066666,33.000000,15.600000
1:26:55,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,1.993,173.28,31.74,31.50,32.76,844.18,846.38,195.550003,11.28,0.9648,231,0,13.998,1.92814,4.20,52925,1.700000,2.000000,2.733333,1.700000,2.000000,2.733333,56833.500000,18295.867188,1924.300049,117.900002,33.833332,16.433332
1:27:25,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,1.993,174.27,31.73,31.48,32.76,844.26,846.49,195.533340,11.28,0.9650,231,0,13.997,1.92352,4.20,52930,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,57222.898438,18423.599609,1931.800049,118.066666,34.000000,16.600000
1:27:55,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,1.992,175.27,31.72,31.44,32.72,844.18,846.46,195.316666,11.33,0.9649,231,0,13.996,1.91636,4.20,52935,1.700000,1.833333,2.300000,1.700000,1.833333,2.300000,57626.500000,18552.333984,1937.400024,118.766670,34.700001,17.299999
1:28:25,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,1.991,176.27,31.70,31.43,32.73,844.24,846.44,196.566666,11.01,0.9650,231,0,13.995,1.91738,4.20,52940,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,57986.800781,18664.166016,1955.066650,119.633331,34.700001,17.299999
1:28:55,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,1.991,177.26,31.69,31.43,32.70,844.24,846.44,193.100006,11.43,0.9650,231,0,13.995,1.92686,4.20,52945,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,58307.699219,18764.933594,1962.033325,119.633331,34.700001,17.299999
1:29:25,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,1.991,178.26,31.68,31.40,32.69,844.21,846.52,194.666672,10.88,0.9652,231,0,13.996,1.92378,4.20,52950,1.900000,2.366667,2.533333,1.900000,2.366667,2.533333,58676.800781,18887.232422,1977.800049,120.733330,35.066666,17.299999
1:29:55,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,1.991,179.25,31.65,31.39,32.69,844.08,846.37,195.766663,10.53,0.9652,231,0,13.992,1.92301,4.20,52954,1.366667,2.433333,2.866667,1.366667,2.433333,2.866667,59014.699219,18996.599609,1994.699951,124.433334,35.566666,17.299999
1:30:25,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,1.989,180.25,31.63,31.33,32.65,844.06,846.38,195.766663,10.74,0.9653,230,0,13.994,1.92019,4.20,52959,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,59350.699219,19105.400391,2005.699951,124.766670,35.566666,17.299999
1:30:55,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,1.995,181.24,31.62,31.31,32.63,844.20,846.41,199.449997,10.88,0.9653,230,0,14.019,1.92455,4.20,52963,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,59670.601563,19210.566406,2014.533325,124.766670,35.566666,17.299999
1:31:25,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,1.995,182.24,31.60,31.28,32.65,844.20,846.36,194.850006,11.14,0.9653,230,0,14.019,1.93045,4.20,52968,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,59990.398438,19310.433594,2027.833374,124.766670,35.566666,17.299999
1:31:55,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,1.995,183.24,31.59,31.27,32.60,844.13,846.44,195.016663,11.08,0.9654,230,0,14.019,1.93122,4.20,52972,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,60357.898438,19429.666016,2048.133301,124.766670,35.566666,17.299999
1:32:25,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,1.996,184.24,31.57,31.24,32.60,844.05,846.36,195.816666,10.86,0.9654,230,0,14.019,1.93122,4.20,52976,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,60700.199219,19541.500000,2064.633301,124.766670,35.566666,17.299999
1:32:55,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,1.994,185.23,31.55,31.22,32.58,844.13,846.31,196.149994,10.95,0.9654,230,0,14.017,1.92276,4.20,52981,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,61050.601563,19654.632813,2075.933350,125.400002,35.566666,17.299999
1:33:25,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,1.994,186.23,31.52,31.21,32.53,843.98,846.29,194.733337,10.97,0.9655,230,0,14.019,1.92301,4.20,52985,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,61421.898438,19772.599609,2084.100098,125.633331,35.566666,17.299999
1:33:55,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,1.994,187.23,31.49,31.19,32.53,844.04,846.48,192.733337,11.00,0.9658,230,0,14.017,1.92763,4.20,52989,1.566667,2.366667,2.633333,1.566667,2.366667,2.633333,61814.800781,19894.632813,2095.733398,128.366669,35.900002,17.633333
1:34:25,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,1.992,188.22,31.47,31.13,32.50,844.04,846.38,197.550003,11.29,0.9657,230,0,14.017,1.92250,4.20,52993,1.633333,2.000000,2.400000,1.633333,2.000000,2.400000,62190.398438,20011.833984,2110.000000,129.899994,36.433334,18.166666
1:34:55,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,1.993,189.22,31.44,31.12,32.47,844.10,846.44,196.600006,11.37,0.9658,230,0,14.017,1.92019,4.20,52997,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,62562.000000,20129.367188,2121.766602,130.066666,36.433334,18.166666
1:35:25,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,1.993,190.22,31.43,31.10,32.44,844.21,846.50,194.733337,11.24,0.9660,230,0,14.017,1.92506,4.20,53001,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,62884.800781,20233.033203,2133.333252,130.899994,36.433334,18.166666
1:35:55,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,1.992,191.21,31.38,31.06,32.40,844.06,846.31,196.100006,11.16,0.9659,230,0,14.015,1.91355,4.20,53005,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,63276.000000,20360.500000,2145.800049,130.899994,36.433334,18.166666
1:36:25,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,1.992,192.21,31.36,31.06,32.38,844.04,846.29,195.466660,11.19,0.9660,230,0,14.015,1.92865,4.20,53008,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,63588.800781,20464.033203,2159.100098,130.899994,36.433334,18.166666
1:36:55,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,1.992,193.20,31.34,31.01,32.35,844.07,846.43,197.516663,11.17,0.9662,230,0,14.015,1.92711,4.20,53012,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,63899.199219,20566.300781,2167.333252,130.899994,36.433334,18.166666
1:37:25,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,1.990,194.20,31.31,30.95,32.33,843.96,846.42,195.866669,11.18,0.9663,229,0,14.015,1.91610,4.20,53016,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,64263.000000,20685.966797,2178.866699,132.166672,36.433334,18.166666
1:37:55,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,1.997,195.20,31.29,30.96,32.31,844.02,846.47,194.350006,11.72,0.9663,229,0,14.040,1.92840,4.20,53019,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,64607.800781,20799.099609,2192.100098,132.466660,36.433334,18.166666
1:38:25,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,1.996,196.20,31.26,30.92,32.29,844.19,846.42,196.500000,11.68,0.9663,229,0,14.040,1.92840,4.20,53023,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,65027.300781,20933.132813,2201.333252,133.666672,36.433334,18.166666
1:38:55,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,1.995,197.19,31.23,30.86,32.23,844.11,846.40,195.949997,11.43,0.9665,229,0,14.042,1.93894,4.20,53026,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,65379.699219,21046.199219,2216.800049,135.066666,36.433334,18.166666
1:39:25,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,1.993,198.19,31.20,30.86,32.24,844.02,846.41,195.649994,11.38,0.9666,229,0,14.040,1.93482,4.20,53030,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,65771.101563,21173.333984,2230.000000,135.066666,36.433334,18.166666
1:39:55,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,1.994,199.19,31.16,30.81,32.21,844.10,846.50,194.350006,11.43,0.9668,229,0,14.034,1.93508,4.20,53032,1.433333,1.666667,1.733333,1.433333,1.666667,1.733333,66119.601563,21287.099609,2242.333252,135.166672,36.533333,18.266666
1:40:25,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,1.995,200.19,31.12,30.68,32.17,844.06,846.53,195.899994,11.04,0.9671,229,0,14.031,1.92942,4.14,53017,1.066667,1.466667,2.000000,1.066667,1.466667,2.000000,66433.601563,21391.367188,2253.366699,135.966660,37.333332,19.066668
1:40:55,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,1.993,201.18,31.08,30.47,32.15,844.09,846.81,195.883331,11.27,0.9675,229,0,14.028,1.91840,4.14,53001,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,66775.796875,21499.767578,2261.133301,136.600006,37.333332,19.066668
1:41:25,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,1.990,202.18,31.01,30.33,32.08,844.03,846.90,195.300003,11.26,0.9678,228,0,14.025,1.92276,4.14,52986,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,67115.796875,21611.166016,2274.033447,137.000000,37.333332,19.066668
1:41:55,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,1.993,203.17,30.98,30.19,31.98,844.14,846.98,193.833328,11.49,0.9679,228,0,14.052,1.93379,4.13,52970,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,67436.500000,21714.533203,2285.699951,137.699997,37.333332,19.066668
1:42:25,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,1.992,204.17,30.92,30.01,31.96,843.99,847.07,196.433334,11.62,0.9682,228,0,14.051,1.92352,4.13,52955,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,67804.000000,21830.966797,2293.399902,137.699997,37.333332,19.066668
1:42:55,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,1.992,205.16,30.87,29.89,31.94,844.08,847.32,198.616669,11.83,0.9686,228,0,14.047,1.92506,4.13,52939,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,68165.203125,21947.566406,2302.566650,139.399994,37.333332,19.066668
1:43:25,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,1.990,206.16,30.81,29.84,31.89,843.96,847.33,196.883331,11.65,0.9689,228,0,14.044,1.93071,4.13,52923,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,68479.203125,22051.300781,2314.666748,139.500000,37.333332,19.066668
1:43:55,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,1.988,207.15,30.76,29.68,31.80,844.13,847.44,197.116669,11.88,0.9691,228,0,14.045,1.93508,4.13,52907,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,68759.203125,22142.833984,2328.766602,140.300003,37.333332,19.066668
1:44:25,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,1.988,208.15,30.71,29.60,31.78,843.95,847.47,195.616669,11.78,0.9693,227,0,14.043,1.92404,4.12,52892,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,69093.796875,22248.632813,2347.033447,140.766663,37.333332,19.066668
1:44:55,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,1.992,209.14,30.65,29.49,31.73,843.94,847.52,195.483337,11.85,0.9696,227,0,14.069,1.93508,4.13,52876,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,69465.101563,22366.333984,2366.133301,141.166672,37.333332,19.066668
1:45:25,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,1.992,210.14,30.60,29.41,31.67,843.95,847.48,196.250000,11.73,0.9697,227,0,14.067,1.93688,4.13,52861,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,69835.601563,22487.833984,2384.500000,141.633331,37.333332,19.066668
1:45:55,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,1.991,211.13,30.55,29.34,31.63,844.04,847.51,194.899994,11.84,0.9699,227,0,14.069,1.92994,4.13,52845,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,70176.398438,22599.632813,2396.333252,143.300003,37.333332,19.066668
1:46:25,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,1.988,212.13,30.51,29.28,31.57,844.13,847.56,196.399994,11.98,0.9701,227,0,14.065,1.93122,4.12,52829,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,70503.000000,22705.099609,2409.000000,143.800003,37.333332,19.066668
1:46:55,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,1.988,213.12,30.46,29.20,31.54,844.03,847.71,195.833328,11.99,0.9704,227,0,14.066,1.93328,4.12,52814,1.866667,2.733333,2.900000,1.866667,2.733333,2.900000,70877.101563,22828.333984,2425.166748,145.433334,37.533333,19.066668
1:47:25,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,1.986,214.12,30.41,29.15,31.50,844.09,847.78,196.183334,11.74,0.9707,226,0,14.064,1.93071,4.12,52798,1.033333,1.733333,2.366667,1.033333,1.733333,2.366667,71193.296875,22925.767578,2438.633301,148.666672,38.700001,19.566668
1:47:55,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.991,215.11,30.36,29.08,31.42,844.08,847.74,196.983337,11.65,0.9708,226,0,14.090,1.92583,4.12,52782,1.633333,2.566667,2.933333,1.633333,2.566667,2.933333,71583.296875,23049.533203,2451.566650,149.766663,39.066666,19.933332
1:48:25,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,1.990,216.11,30.32,29.01,31.34,844.04,847.86,199.233337,11.90,0.9711,226,0,14.089,1.92557,4.12,52767,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,71936.101563,23163.466797,2459.733398,149.766663,39.066666,19.933332
1:48:55,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.990,217.10,30.28,28.95,31.36,844.10,847.89,194.566666,11.71,0.9713,226,0,14.089,1.93431,4.12,52751,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,72188.296875,23245.466797,2465.500000,150.333328,39.066666,19.933332
1:49:25,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,1.988,218.10,30.23,28.91,31.26,844.10,847.85,196.500000,11.61,0.9714,225,0,14.086,1.92660,4.12,52736,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,72460.703125,23333.599609,2479.500000,150.633331,39.066666,19.933332
1:49:55,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,1.992,219.09,30.17,28.84,31.23,843.98,847.86,195.133331,11.62,0.9716,225,0,14.113,1.93585,4.11,52720,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,72759.898438,23431.333984,2495.100098,150.633331,39.066666,19.933332
1:50:25,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,1.990,220.09,30.13,28.76,31.19,843.96,847.89,196.800003,11.88,0.9717,225,0,14.114,1.92968,4.12,52704,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,73056.703125,23527.333984,2502.166748,150.633331,39.066666,19.933332
1:50:55,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.990,221.08,30.10,28.75,31.17,844.10,847.93,197.516663,12.09,0.9718,225,0,14.113,1.93688,4.12,52688,1.166667,1.666667,2.100000,1.166667,1.666667,2.100000,73381.703125,23633.333984,2520.000000,151.233337,39.666668,20.533333
1:51:25,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,1.990,222.08,30.05,28.71,31.15,843.98,847.86,198.699997,11.88,0.9720,225,0,14.112,1.93611,4.11,52672,1.966667,2.200000,2.266667,1.966667,2.200000,2.266667,73798.101563,23768.732422,2532.266602,151.500000,39.933334,20.799999
1:51:55,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.989,223.07,30.02,28.65,31.08,844.04,847.86,195.033340,12.04,0.9720,225,0,14.112,1.93946,4.11,52657,0.966667,1.533333,1.700000,0.966667,1.533333,1.700000,74095.101563,23861.867188,2540.966553,153.166672,40.200001,21.066668
1:52:25,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,1.989,224.07,29.98,28.58,31.05,843.94,847.98,196.350006,12.18,0.9723,225,0,14.111,1.93817,4.11,52641,1.033333,1.100000,1.633333,1.033333,1.100000,1.633333,74380.898438,23955.400391,2551.133301,154.966660,40.799999,21.666666
1:52:55,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.988,225.06,29.94,28.56,31.00,844.05,847.88,200.866669,12.06,0.9723,225,0,14.111,1.93688,4.11,52625,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,74757.703125,24076.933594,2564.500000,155.566666,40.799999,21.666666
1:53:25,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.989,226.05,29.91,28.51,30.94,844.01,847.89,195.233337,12.10,0.9724,224,0,14.110,1.93405,4.10,52610,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,75027.296875,24160.867188,2572.833252,156.666672,40.799999,21.666666
1:53:55,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.992,227.05,29.87,28.45,30.93,844.02,847.84,199.366669,12.38,0.9725,224,0,14.136,1.92994,4.11,52594,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,75300.398438,24247.433594,2579.033447,156.866669,40.799999,21.666666
1:54:25,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.991,228.05,29.84,28.42,30.88,844.08,847.95,197.583328,12.29,0.9727,224,0,14.136,1.93097,4.11,52578,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,75663.101563,24364.867188,2590.100098,157.533340,40.799999,21.666666
1:54:55,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.992,229.04,29.79,28.36,30.86,844.00,847.86,197.016663,12.31,0.9728,224,0,14.135,1.94230,4.10,52562,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,75973.898438,24465.666016,2600.100098,158.166672,40.799999,21.666666
1:55:25,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.991,230.04,29.76,28.34,30.88,844.06,847.94,198.533340,12.29,0.9730,224,0,14.135,1.93302,4.11,52546,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,76256.296875,24553.867188,2606.500000,158.433334,40.799999,21.666666
1:55:55,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.991,231.03,29.74,28.30,30.83,844.04,847.98,198.133331,12.42,0.9730,224,0,14.133,1.93972,4.11,52530,1.166667,1.633333,1.933333,1.166667,1.633333,1.933333,76590.898438,24660.000000,2614.899902,158.933334,41.266666,22.133333
1:56:25,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.989,232.03,29.70,28.25,30.77,844.00,847.98,195.833328,12.38,0.9732,223,0,14.134,1.92942,4.10,52515,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,76905.203125,24762.433594,2623.633301,160.100006,41.633335,22.500000
1:56:55,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.994,233.02,29.68,28.21,30.76,844.16,847.98,197.600006,12.58,0.9732,223,0,14.160,1.94720,4.10,52499,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,77241.796875,24872.699219,2640.600098,160.933334,41.633335,22.500000
1:57:25,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.992,234.02,29.65,28.17,30.74,844.06,848.07,201.699997,12.60,0.9734,223,0,14.160,1.93560,4.10,52483,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,77569.796875,24979.632813,2657.466553,160.966660,41.633335,22.500000
1:57:55,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.993,235.02,29.62,28.13,30.64,844.07,848.08,197.883331,12.69,0.9735,223,0,14.161,1.94746,4.10,52467,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,77895.601563,25083.232422,2673.500000,162.066666,41.633335,22.500000
1:58:25,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.991,236.01,29.59,28.08,30.64,844.10,848.14,198.733337,12.48,0.9737,223,0,14.159,1.93946,4.10,52452,0.966667,2.033333,2.033333,0.966667,2.033333,2.033333,78244.601563,25194.966797,2689.933350,163.566666,41.633335,22.500000
1:58:55,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.992,237.01,29.57,28.08,30.63,843.94,848.20,198.566666,12.44,0.9739,223,0,14.159,1.94772,4.10,52436,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,78561.203125,25298.767578,2699.733398,165.033340,41.633335,22.500000
1:59:25,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.991,238.00,29.53,28.02,30.57,844.08,848.13,197.783340,12.35,0.9739,223,0,14.158,1.93482,4.10,52420,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,78875.796875,25401.166016,2710.666748,165.300003,41.633335,22.500000
1:59:55,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.990,239.00,29.51,27.99,30.56,844.01,848.02,197.800003,12.36,0.9739,223,0,14.158,1.94359,4.09,52404,1.000000,1.700000,2.400000,1.000000,1.700000,2.400000,79196.203125,25505.367188,2726.933350,166.133331,42.466667,23.333334
2:00:25,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.990,239.99,29.49,27.96,30.55,844.06,848.08,199.500000,12.62,0.9740,223,0,14.157,1.93688,4.09,52388,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,79553.000000,25618.300781,2744.066650,166.899994,42.466667,23.333334
2:00:55,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.989,240.99,29.46,27.93,30.52,844.02,848.25,198.000000,12.66,0.9742,223,0,14.158,1.93972,4.10,52372,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,79862.203125,25716.300781,2755.933350,167.000000,42.466667,23.333334
2:01:25,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.988,241.98,29.43,27.89,30.50,844.11,848.23,199.533340,12.77,0.9743,222,0,14.158,1.93560,4.10,52356,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,80154.601563,25811.900391,2771.100098,167.866669,42.466667,23.333334
2:01:55,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,1.994,242.98,29.41,27.88,30.46,844.05,848.18,198.716660,13.02,0.9743,222,0,14.183,1.94307,4.09,52341,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,80451.203125,25906.367188,2779.533447,167.866669,42.466667,23.333334
2:02:25,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.995,243.98,29.39,27.84,30.44,844.17,848.10,200.050003,12.70,0.9743,222,0,14.183,1.94617,4.10,52325,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,80739.398438,26002.166016,2788.166748,167.866669,42.466667,23.333334
2:02:55,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.992,244.97,29.37,27.82,30.42,844.01,848.24,196.449997,12.54,0.9746,222,0,14.183,1.93354,4.10,52309,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,81077.203125,26112.433594,2796.166748,167.866669,42.466667,23.333334
2:03:25,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.994,245.97,29.36,27.80,30.41,844.09,848.18,199.350006,12.74,0.9745,222,0,14.183,1.93791,4.09,52293,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,81364.203125,26206.699219,2809.433350,169.266663,42.466667,23.333334
2:03:55,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.992,246.97,29.32,27.77,30.38,844.02,848.17,199.250000,12.69,0.9746,222,0,14.182,1.94281,4.09,52277,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,81654.601563,26301.833984,2818.833252,169.600006,42.466667,23.333334
2:04:25,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.991,247.96,29.30,27.73,30.33,843.92,848.23,202.033340,12.87,0.9747,222,0,14.182,1.94333,4.09,52261,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,82004.203125,26415.367188,2833.966553,169.600006,42.466667,23.333334
2:04:55,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.992,248.96,29.29,27.71,30.33,843.89,848.17,196.283340,13.21,0.9746,222,0,14.182,1.94410,4.09,52245,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,82297.601563,26511.367188,2844.366699,170.466660,42.466667,23.333334
2:05:25,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.991,249.95,29.26,27.69,30.33,844.20,848.21,200.566666,12.67,0.9749,222,0,14.181,1.94049,4.09,52230,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,82589.796875,26602.367188,2850.000000,170.600006,42.466667,23.333334
2:05:55,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.990,250.95,29.25,27.64,30.30,843.96,848.24,195.600006,12.65,0.9749,222,0,14.182,1.93869,4.09,52214,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,82913.000000,26706.500000,2860.933350,171.333328,42.466667,23.333334
2:06:25,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.990,251.94,29.24,27.63,30.25,844.01,848.27,198.300003,12.72,0.9750,222,0,14.181,1.94152,4.09,52198,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,83263.796875,26821.232422,2872.866699,171.333328,42.466667,23.333334
2:06:55,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.990,252.94,29.20,27.60,30.27,844.07,848.25,196.350006,12.82,0.9751,221,0,14.180,1.93740,4.09,52182,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,83586.601563,26924.367188,2881.699951,171.333328,42.466667,23.333334
2:07:25,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.996,253.94,29.19,27.60,30.27,844.10,848.28,203.116669,13.10,0.9751,221,0,14.210,1.94023,4.09,52166,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,83913.398438,27030.033203,2891.266602,171.333328,42.466667,23.333334
2:07:55,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.996,254.93,29.18,27.56,30.24,844.05,848.17,197.866669,13.18,0.9750,221,0,14.207,1.93817,4.09,52150,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,84267.601563,27145.300781,2902.733398,171.966660,42.466667,23.333334
2:08:25,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,1.994,255.93,29.17,27.54,30.19,844.19,848.36,200.083328,13.25,0.9752,221,0,14.207,1.94695,4.09,52134,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,84686.101563,27280.333984,2918.899902,173.033340,42.466667,23.333334
2:08:55,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,1.994,256.93,29.15,27.52,30.19,844.22,848.31,201.066666,13.19,0.9753,221,0,14.206,1.93663,4.09,52118,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,85081.898438,27408.199219,2932.366699,173.033340,42.466667,23.333334
2:09:25,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.995,257.92,29.13,27.49,30.17,844.14,848.42,198.516663,13.08,0.9755,221,0,14.208,1.94901,4.09,52102,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,85443.203125,27528.632813,2954.833252,173.033340,42.466667,23.333334
2:09:55,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,1.994,258.92,29.11,27.46,30.12,844.04,848.32,200.216660,13.11,0.9754,221,0,14.206,1.94617,4.09,52086,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,85900.796875,27678.900391,2976.166748,173.033340,42.466667,23.333334
2:10:25,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,1.995,259.92,29.08,27.67,30.12,844.12,848.08,203.033340,13.26,0.9752,221,0,14.221,1.95005,4.20,52105,1.200000,1.600000,2.000000,1.200000,1.600000,2.000000,86235.203125,27787.699219,2984.699951,173.433334,42.866665,23.333334
2:10:55,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.998,260.92,29.08,28.03,30.10,844.12,847.51,198.983337,13.39,0.9745,221,0,14.225,1.94385,4.20,52125,1.333333,1.833333,2.333333,1.333333,1.833333,2.333333,86610.796875,27904.966797,2993.466553,174.433334,43.866665,23.799999
2:11:25,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.999,261.92,29.10,28.35,30.13,844.04,847.03,202.033340,13.25,0.9739,221,0,14.230,1.94746,4.20,52144,1.833333,2.700000,2.833333,1.833333,2.700000,2.833333,87055.898438,28043.800781,3009.600098,175.000000,44.233334,24.166666
2:11:55,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,2.003,262.92,29.11,28.58,30.11,844.09,846.65,202.716660,12.75,0.9736,221,0,14.233,1.94979,4.20,52163,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,87444.203125,28167.699219,3019.800049,175.666672,44.233334,24.166666
2:12:25,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.003,263.92,29.11,28.78,30.12,844.04,846.46,202.050003,12.77,0.9733,221,0,14.236,1.94669,4.20,52181,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,87815.601563,28284.966797,3034.233398,175.666672,44.233334,24.166666
2:12:55,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.004,264.92,29.13,28.95,30.16,844.06,846.34,200.600006,13.43,0.9730,221,0,14.239,1.95238,4.20,52198,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,88286.601563,28431.566406,3058.266602,175.933334,44.233334,24.166666
2:13:25,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.005,265.92,29.13,29.07,30.18,844.09,846.04,200.399994,13.04,0.9727,221,0,14.239,1.95005,4.20,52216,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,88813.500000,28600.033203,3078.933350,176.533340,44.233334,24.166666
2:13:55,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.005,266.93,29.15,29.16,30.18,844.08,845.91,202.633331,12.99,0.9725,221,0,14.241,1.95108,4.20,52232,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,89347.898438,28772.966797,3102.166748,176.533340,44.233334,24.166666
2:14:25,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.006,267.93,29.14,29.26,30.23,844.03,845.85,201.516663,12.99,0.9725,221,0,14.241,1.95523,4.20,52249,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,89822.296875,28927.367188,3115.533447,177.033340,44.233334,24.166666
2:14:55,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.004,268.93,29.15,29.32,30.20,843.98,845.71,201.699997,12.92,0.9723,221,0,14.242,1.95264,4.20,52266,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,90163.898438,29038.300781,3128.833252,179.866669,44.233334,24.166666
2:15:25,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,2.007,269.94,29.16,29.36,30.19,844.05,845.74,199.916672,13.38,0.9722,221,0,14.244,1.94333,4.20,52282,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,90571.296875,29170.300781,3138.566650,180.866669,44.233334,24.166666
2:15:55,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.007,270.94,29.16,29.41,30.19,844.08,845.63,202.199997,13.10,0.9722,221,0,14.244,1.95419,4.20,52298,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,90964.898438,29297.500000,3150.733398,181.733337,44.233334,24.166666
2:16:25,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.007,271.94,29.16,29.42,30.20,844.11,845.63,201.066666,13.03,0.9722,221,0,14.244,1.94720,4.20,52313,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,91387.796875,29437.132813,3167.033447,182.333328,44.233334,24.166666
2:16:55,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,2.004,272.94,29.15,29.46,30.19,844.08,845.52,199.483337,12.95,0.9721,221,0,14.246,1.95057,4.20,52329,1.366667,2.800000,3.266667,1.366667,2.800000,3.266667,91794.101563,29571.767578,3185.399902,183.466660,45.099998,24.166666
2:17:25,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.008,273.95,29.15,29.47,30.20,844.06,845.55,199.733337,13.11,0.9721,221,0,14.245,1.95134,4.20,52344,1.433333,1.833333,2.200000,1.433333,1.833333,2.200000,92147.898438,29687.367188,3196.833252,184.633331,45.900002,24.166666
2:17:55,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,2.009,274.95,29.15,29.46,30.19,844.00,845.61,200.250000,13.11,0.9722,221,0,14.244,1.95264,4.20,52359,1.700000,2.600000,2.666667,1.700000,2.600000,2.666667,92553.796875,29820.132813,3215.000000,186.066666,45.966667,24.166666
2:18:25,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,2.004,275.96,29.14,29.48,30.19,844.11,845.55,203.183334,13.12,0.9721,221,0,14.242,1.94385,4.20,52373,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,92948.296875,29947.166016,3231.600098,186.066666,45.966667,24.166666
2:18:55,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,2.004,276.96,29.15,29.48,30.22,844.22,845.52,202.666672,12.96,0.9721,221,0,14.244,1.95264,4.20,52387,0.866667,1.566667,1.900000,0.866667,1.566667,1.900000,93246.601563,30044.599609,3241.933350,187.500000,46.633335,24.166666
2:19:25,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,2.007,277.96,29.13,29.46,30.19,844.06,845.66,203.716660,12.84,0.9723,221,0,14.244,1.94436,4.20,52402,1.766667,2.100000,2.200000,1.766667,2.100000,2.200000,93639.398438,30172.666016,3254.233398,188.033340,46.866665,24.166666
2:19:55,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,2.009,278.97,29.12,29.45,30.20,844.09,845.42,197.816666,12.66,0.9721,221,0,14.244,1.95471,4.20,52416,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,94024.000000,30296.533203,3269.433350,188.699997,46.866665,24.166666
2:20:25,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,2.006,279.97,29.11,29.45,30.18,844.06,845.59,200.233337,13.09,0.9723,221,0,14.242,1.94540,4.20,52430,0.866667,1.833333,2.600000,0.866667,1.833333,2.600000,94357.601563,30401.933594,3278.866699,191.300003,47.733334,25.033333
2:20:55,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,2.005,280.97,29.11,29.44,30.15,844.12,845.61,200.149994,13.06,0.9723,221,0,14.242,1.94850,4.20,52443,1.800000,2.366667,2.800000,1.800000,2.366667,2.800000,94773.898438,30530.900391,3294.699951,192.466660,48.166668,25.466667
2:21:25,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,2.006,281.97,29.11,29.43,30.14,844.15,845.64,203.350006,13.06,0.9723,221,0,14.242,1.94540,4.20,52456,1.900000,2.666667,3.033333,1.900000,2.666667,3.033333,95186.101563,30660.900391,3310.733398,193.866669,48.599998,25.900000
2:21:55,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,2.006,282.98,29.09,29.41,30.12,844.10,845.61,199.250000,12.99,0.9724,221,0,14.241,1.94876,4.20,52469,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,95548.601563,30774.533203,3322.266602,193.866669,48.599998,25.900000
2:22:25,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,2.004,283.98,29.08,29.36,30.06,844.07,845.65,199.183334,13.03,0.9725,221,0,14.242,1.94824,4.20,52482,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,95881.601563,30882.333984,3334.666748,194.033340,48.599998,25.900000
2:22:55,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.005,284.98,29.07,29.34,30.12,844.13,845.65,199.833328,13.09,0.9725,221,0,14.242,1.94927,4.20,52495,1.000000,2.066667,2.833333,1.000000,2.066667,2.833333,96227.000000,30995.267578,3350.866699,195.600006,49.466667,26.766666
2:23:25,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,2.005,285.98,29.07,29.30,30.14,844.13,845.67,200.383331,13.05,0.9725,221,0,14.239,1.94669,4.20,52507,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,96546.398438,31101.199219,3362.000000,196.066666,49.933334,27.233334
2:23:55,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,2.005,286.99,29.05,29.31,30.08,844.07,845.68,201.199997,12.88,0.9726,221,0,14.240,1.95497,4.20,52519,1.266667,1.900000,2.266667,1.266667,1.900000,2.266667,96887.796875,31211.933594,3374.633301,196.433334,50.299999,27.600000
2:24:25,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,2.006,287.99,29.04,29.27,30.05,844.16,845.79,197.566666,12.95,0.9728,221,0,14.239,1.94669,4.20,52531,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,97247.500000,31330.099609,3383.866699,196.433334,50.299999,27.600000
2:24:55,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,2.002,288.99,29.04,29.25,30.07,844.10,845.77,201.266663,12.83,0.9728,221,0,14.240,1.94643,4.20,52543,1.066667,1.266667,1.733333,1.066667,1.266667,1.733333,97542.500000,31423.966797,3392.466553,198.433334,50.966667,27.600000
2:25:25,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,2.001,289.99,29.02,29.25,30.07,844.24,845.82,201.800003,12.87,0.9729,221,0,14.238,1.94591,4.20,52555,1.333333,1.866667,2.666667,1.333333,1.866667,2.666667,97885.796875,31534.800781,3407.199951,199.899994,52.033333,28.466667
2:25:55,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,2.006,290.99,29.01,29.19,30.07,844.14,845.80,200.466660,13.10,0.9729,221,0,14.238,1.95782,4.20,52566,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,98241.296875,31650.966797,3415.899902,199.899994,52.033333,28.466667
2:26:25,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,2.006,292.00,29.00,29.16,30.05,844.19,845.86,200.966660,13.37,0.9729,221,0,14.239,1.94230,4.20,52577,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,98629.796875,31778.466797,3428.699951,200.633331,52.033333,28.466667
2:26:55,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,2.001,293.00,28.99,29.12,30.03,844.17,845.86,201.183334,13.14,0.9730,221,0,14.237,1.95031,4.20,52589,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,98991.000000,31893.732422,3443.399902,200.766663,52.033333,28.466667
2:27:25,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,2.005,294.00,28.97,29.10,30.06,844.23,845.70,201.833328,13.09,0.9729,221,0,14.237,1.95057,4.20,52599,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,99343.203125,32005.732422,3450.933350,200.766663,52.033333,28.466667
2:27:55,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,2.004,295.00,28.95,29.08,29.99,844.15,845.87,196.666672,12.83,0.9732,221,0,14.237,1.94953,4.20,52610,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,99688.000000,32117.267578,3464.500000,201.633331,52.033333,28.466667
2:28:25,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.999,296.00,28.94,29.03,30.00,844.23,845.92,199.966660,13.12,0.9732,221,0,14.238,1.94695,4.20,52621,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,100006.796875,32216.199219,3478.133301,202.466660,52.033333,28.466667
2:28:55,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,2.001,297.00,28.92,29.01,29.95,844.13,845.90,200.566666,13.01,0.9733,221,0,14.235,1.94488,4.20,52631,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,100359.203125,32326.933594,3485.233398,202.466660,52.033333,28.466667
2:29:25,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,2.001,298.00,28.90,28.99,30.00,844.05,846.01,199.100006,13.06,0.9735,221,0,14.235,1.95342,4.20,52641,0.900000,1.900000,3.433333,0.900000,1.900000,3.433333,100705.203125,32439.333984,3499.000000,204.766663,54.333332,29.233334
2:29:55,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,2.002,299.00,28.88,28.95,29.94,844.11,845.96,198.883331,13.10,0.9735,221,0,14.237,1.94617,4.20,52651,0.900000,1.333333,1.533333,0.900000,1.333333,1.533333,100997.601563,32536.199219,3505.366699,205.066666,54.633335,29.333334
2:30:25,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,2.001,300.00,28.87,28.91,29.92,844.09,845.88,201.816666,13.04,0.9734,221,0,14.234,1.94333,4.20,52661,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,101294.796875,32633.400391,3516.233398,206.866669,54.633335,29.333334
2:30:55,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,2.000,301.00,28.85,28.90,29.90,844.15,846.02,202.483337,13.15,0.9736,221,0,14.234,1.93894,4.20,52670,1.600000,1.800000,2.433333,1.600000,1.800000,2.433333,101642.203125,32744.132813,3529.399902,208.466660,55.433334,30.133333
2:31:25,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.999,302.00,28.84,28.84,29.85,844.09,845.97,195.699997,13.17,0.9736,221,0,14.235,1.95005,4.20,52680,1.666667,1.833333,1.866667,1.666667,1.833333,1.866667,102033.203125,32866.933594,3538.033447,208.933334,55.466667,30.166666
2:31:55,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.999,303.00,28.82,28.79,29.85,844.15,846.05,198.850006,13.00,0.9738,221,0,14.233,1.94669,4.20,52689,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,102368.796875,32972.332031,3549.033447,209.366669,55.466667,30.166666
2:32:25,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.998,304.00,28.81,28.78,29.88,844.07,846.11,202.199997,13.03,0.9739,221,0,14.234,1.94126,4.20,52699,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,102749.203125,33096.867188,3560.666748,209.800003,55.466667,30.166666
2:32:55,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.998,305.00,28.79,28.77,29.83,844.21,846.12,199.016663,13.10,0.9740,221,0,14.231,1.95212,4.20,52708,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,103090.898438,33207.234375,3574.233398,211.100006,55.466667,30.166666
2:33:25,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.998,306.00,28.77,28.72,29.79,844.02,846.06,201.250000,13.28,0.9739,221,0,14.231,1.93920,4.20,52717,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,103431.203125,33318.800781,3584.433350,211.100006,55.466667,30.166666
2:33:55,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.997,307.00,28.75,28.70,29.82,844.08,846.15,200.616669,13.35,0.9741,221,0,14.231,1.94746,4.20,52725,18.833334,28.133333,30.266666,15.700000,23.566668,27.933332,106319.000000,34261.000000,3754.399902,222.399994,58.933334,31.433332
2:34:25,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.997,308.00,28.73,28.66,29.76,844.20,846.13,198.649994,13.44,0.9741,221,0,14.231,1.95083,4.20,52734,10.533334,14.766666,16.000000,10.533334,14.766666,16.000000,108057.703125,34822.933594,3855.100098,225.666672,60.566666,32.200001
2:34:55,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.998,309.00,28.72,28.63,29.77,844.01,846.19,197.250000,13.37,0.9742,221,0,14.231,1.94462,4.20,52742,8.400000,11.300000,11.900000,8.400000,11.300000,11.900000,109503.101563,35286.535156,3924.866699,228.766663,61.433334,32.200001
2:35:25,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.997,309.99,28.71,28.62,29.74,844.09,846.22,200.883331,13.31,0.9743,221,0,14.230,1.93766,4.20,52750,8.600000,11.666667,11.666667,8.600000,11.666667,11.666667,110910.898438,35743.367188,3997.166748,232.033340,61.433334,32.200001
2:35:55,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.994,310.99,28.69,28.56,29.73,844.20,846.25,199.199997,13.19,0.9744,221,0,14.230,1.95212,4.20,52759,9.633333,12.400000,13.066667,9.633333,12.400000,13.066667,112475.101563,36242.332031,4066.066650,236.199997,62.333332,33.099998
2:36:25,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.997,311.99,28.67,28.52,29.74,844.15,846.28,199.233337,13.29,0.9745,221,0,14.229,1.93998,4.20,52767,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,113416.601563,36547.433594,4103.533203,240.500000,62.333332,33.099998
2:36:55,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.996,312.99,28.66,28.48,29.72,844.13,846.31,199.533340,13.31,0.9746,221,0,14.227,1.93714,4.20,52774,3.800000,5.100000,5.433333,3.800000,5.100000,5.433333,114132.000000,36779.167969,4135.333496,241.333328,62.666668,33.099998
2:37:25,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.994,313.98,28.65,28.49,29.67,844.13,846.36,201.383331,13.53,0.9746,221,0,14.228,1.94927,4.20,52782,4.966667,5.933333,6.333333,4.966667,5.933333,6.333333,115000.500000,37062.800781,4176.433105,241.899994,63.233334,33.099998
2:37:55,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.995,314.98,28.62,28.42,29.67,844.22,846.37,198.733337,13.51,0.9748,221,0,14.228,1.93972,4.20,52790,5.300000,6.466667,7.433333,5.300000,6.466667,7.433333,115848.398438,37339.535156,4212.633301,244.533340,64.666664,33.700001
2:38:25,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.994,315.98,28.61,28.40,29.63,844.22,846.34,197.566666,13.44,0.9748,221,0,14.228,1.94669,4.20,52797,3.266667,4.866667,5.133333,3.266667,4.866667,5.133333,116515.000000,37559.367188,4235.433105,247.100006,64.933334,33.966667
2:38:55,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.994,316.98,28.58,28.38,29.61,844.17,846.35,201.083328,13.33,0.9749,221,0,14.227,1.94126,4.20,52804,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,117080.296875,37746.000000,4258.000000,247.866669,64.933334,33.966667
2:39:25,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.994,317.97,28.55,28.36,29.61,844.20,846.36,198.916672,13.48,0.9750,221,0,14.225,1.94333,4.20,52812,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,117495.296875,37882.800781,4270.266602,248.666672,64.933334,33.966667
2:39:55,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.993,318.97,28.53,28.30,29.58,844.16,846.52,197.050003,13.56,0.9752,221,0,14.226,1.94410,4.20,52819,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,117919.601563,38020.898438,4286.333496,248.800003,64.933334,33.966667
2:40:25,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.993,319.97,28.52,28.24,29.60,844.27,846.39,198.149994,13.87,0.9750,221,0,14.224,1.94901,4.20,52826,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,118297.601563,38144.367188,4297.566895,248.800003,64.933334,33.966667
2:40:55,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.993,320.96,28.50,28.22,29.55,844.30,846.53,199.466660,13.33,0.9754,221,0,14.225,1.93637,4.20,52833,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,118640.296875,38255.535156,4305.866699,249.266663,64.933334,33.966667
2:41:25,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.993,321.96,28.49,28.23,29.51,844.22,846.42,198.250000,13.41,0.9753,221,0,14.224,1.94617,4.20,52839,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,118969.000000,38364.632813,4313.533203,250.533340,64.933334,33.966667
2:41:55,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.993,322.96,28.46,28.17,29.54,844.14,846.54,197.949997,13.37,0.9755,221,0,14.225,1.94643,4.20,52846,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,119281.796875,38464.167969,4317.600098,251.399994,64.933334,33.966667
2:42:25,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.991,323.95,28.46,28.18,29.54,844.11,846.56,199.016663,13.74,0.9755,221,0,14.225,1.94462,4.20,52852,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,119600.796875,38566.035156,4327.833496,251.399994,64.933334,33.966667
2:42:55,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.989,324.95,28.43,28.13,29.48,844.26,846.52,197.433334,13.63,0.9755,220,0,14.225,1.94101,4.20,52859,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,119988.398438,38685.699219,4341.633301,251.399994,64.933334,33.966667
2:43:25,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.994,325.94,28.41,28.10,29.47,844.26,846.66,199.933334,13.61,0.9758,220,0,14.252,1.94979,4.20,52865,1.900000,2.033333,2.400000,1.900000,2.033333,2.400000,120397.796875,38814.535156,4353.166504,252.699997,65.366669,34.400002
2:43:55,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.996,326.94,28.39,28.08,29.49,844.21,846.64,200.783340,13.96,0.9758,220,0,14.251,1.95005,4.20,52871,1.233333,1.766667,2.100000,1.233333,1.766667,2.100000,120744.898438,38923.933594,4360.799805,253.133331,65.800003,34.833332
2:44:25,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.996,327.94,28.38,28.02,29.43,844.24,846.58,201.300003,13.61,0.9758,220,0,14.250,1.94876,4.20,52877,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,121129.500000,39049.000000,4374.766602,253.133331,65.800003,34.833332
2:44:55,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.994,328.94,28.37,27.98,29.44,844.16,846.70,199.766663,13.79,0.9759,220,0,14.249,1.94746,4.20,52883,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,121434.296875,39145.601563,4386.166504,254.466660,65.800003,34.833332
2:45:25,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.995,329.93,28.36,27.99,29.38,844.24,846.67,199.816666,13.89,0.9759,220,0,14.248,1.94669,4.20,52889,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,121770.101563,39249.332031,4397.433105,256.633331,65.800003,34.833332
2:45:55,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.995,330.93,28.34,27.97,29.40,844.17,846.64,201.516663,13.79,0.9760,220,0,14.249,1.94488,4.20,52895,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,122060.898438,39343.566406,4405.233398,256.633331,65.800003,34.833332
2:46:25,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.992,331.93,28.32,27.90,29.35,844.28,846.78,198.883331,13.49,0.9762,220,0,14.249,1.94101,4.20,52900,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,122399.398438,39451.867188,4419.433105,257.366669,65.800003,34.833332
2:46:55,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.994,332.92,28.30,27.88,29.34,844.28,846.76,198.833328,13.97,0.9762,220,0,14.248,1.94824,4.20,52906,0.866667,1.600000,1.800000,0.866667,1.600000,1.800000,122704.398438,39550.265625,4429.466797,258.000000,66.000000,35.033333
2:47:25,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.993,333.92,28.29,27.84,29.34,844.26,846.74,200.550003,13.96,0.9762,220,0,14.250,1.94953,4.20,52911,1.133333,1.400000,2.066667,1.133333,1.400000,2.066667,123003.796875,39645.199219,4438.600098,259.266663,66.666664,35.700001
2:47:55,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.993,334.92,28.27,27.82,29.32,844.21,846.83,199.916672,13.99,0.9764,220,0,14.248,1.94772,4.20,52917,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,123385.601563,39770.265625,4449.366699,259.266663,66.666664,35.700001
2:48:25,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.994,335.91,28.27,27.80,29.26,844.27,846.85,197.899994,13.92,0.9764,220,0,14.248,1.95031,4.20,52922,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,123694.398438,39870.933594,4462.899902,259.766663,66.666664,35.700001
2:48:55,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.992,336.91,28.23,27.79,29.30,844.24,846.80,199.883331,13.85,0.9765,220,0,14.247,1.94824,4.20,52927,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,123999.398438,39970.601563,4468.399902,260.866669,66.666664,35.700001
2:49:25,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.993,337.91,28.21,27.77,29.26,844.30,846.75,198.783340,13.91,0.9765,220,0,14.248,1.93998,4.20,52932,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,124368.398438,40089.000000,4485.033203,261.000000,66.666664,35.700001
2:49:55,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.991,338.90,28.20,27.72,29.22,844.22,846.92,194.649994,13.86,0.9767,220,0,14.246,1.94565,4.20,52937,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,124771.398438,40221.132813,4499.566895,261.000000,66.666664,35.700001
2:50:25,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.990,339.90,28.17,27.70,29.24,844.28,846.79,199.016663,13.77,0.9767,220,0,14.246,1.94591,4.20,52942,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,125091.703125,40324.234375,4507.466797,261.000000,66.666664,35.700001
2:50:55,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.990,340.89,28.16,27.68,29.25,844.21,846.93,197.016663,13.81,0.9769,220,0,14.244,1.94695,4.20,52947,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,125411.703125,40430.898438,4520.799805,261.133331,66.666664,35.700001
2:51:25,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.991,341.89,28.13,27.66,29.16,844.35,846.99,199.016663,14.20,0.9770,220,0,14.245,1.93946,4.20,52952,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,125722.101563,40531.367188,4537.600098,262.933319,66.666664,35.700001
2:51:55,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.991,342.88,28.12,27.63,29.16,844.22,846.87,198.633331,13.95,0.9769,220,0,14.242,1.94824,4.20,52957,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,126006.500000,40623.964844,4549.266602,263.600006,66.666664,35.700001
2:52:25,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.989,343.88,28.10,27.60,29.15,844.27,846.87,196.583328,13.97,0.9770,220,0,14.244,1.94514,4.20,52961,0.900000,1.466667,1.766667,0.900000,1.466667,1.766667,126321.898438,40725.765625,4557.000000,264.933319,67.433334,36.466667
2:52:55,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.990,344.87,28.07,27.57,29.12,844.33,846.92,200.600006,13.85,0.9772,219,0,14.244,1.94204,4.20,52966,0.800000,1.800000,2.066667,0.800000,1.800000,2.066667,126668.101563,40838.964844,4569.200195,266.266663,67.766670,36.533333
2:53:25,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.994,345.87,28.05,27.55,29.06,844.23,847.00,199.116669,13.78,0.9774,219,0,14.271,1.94876,4.20,52970,0.833333,1.533333,1.966667,0.833333,1.533333,1.966667,126993.296875,40944.832031,4584.833496,267.033325,68.366669,36.533333
2:53:55,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.993,346.87,28.03,27.53,29.08,844.31,846.88,201.116669,14.04,0.9772,219,0,14.271,1.94230,4.20,52974,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,127368.398438,41061.800781,4601.100098,267.033325,68.366669,36.533333
2:54:25,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.992,347.86,28.02,27.49,29.09,844.29,847.01,198.300003,14.15,0.9774,219,0,14.272,1.95731,4.20,52979,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,127692.101563,41167.500000,4621.299805,269.633331,68.366669,36.533333
2:54:55,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.993,348.86,27.98,27.48,29.07,844.32,846.87,197.966660,14.07,0.9774,219,0,14.272,1.94927,4.20,52983,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,128032.703125,41278.101563,4629.600098,269.733337,68.366669,36.533333
2:55:25,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.991,349.85,27.96,27.47,29.04,844.22,846.98,195.483337,14.15,0.9776,219,0,14.269,1.93920,4.20,52987,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,128317.898438,41371.898438,4642.733398,270.500000,68.366669,36.533333
2:55:55,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.992,350.85,27.95,27.41,29.02,844.41,846.90,200.100006,14.09,0.9775,219,0,14.270,1.94695,4.20,52991,1.266667,1.933333,2.200000,1.266667,1.933333,2.200000,128666.500000,41485.433594,4656.200195,272.000000,68.900002,36.533333
2:56:25,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.990,351.84,27.93,27.39,29.01,844.20,847.00,198.149994,14.15,0.9777,219,0,14.271,1.94798,4.20,52995,1.266667,1.866667,2.166667,1.266667,1.866667,2.166667,128999.101563,41593.101563,4671.166504,273.033325,69.199997,36.533333
2:56:55,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.992,352.84,27.92,27.32,28.97,844.28,847.09,201.083328,14.33,0.9778,219,0,14.270,1.95134,4.20,52999,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,129251.101563,41673.234375,4677.233398,273.033325,69.199997,36.533333
2:57:25,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.992,353.84,27.89,27.34,28.95,844.28,847.04,200.649994,14.05,0.9779,219,0,14.270,1.94772,4.20,53003,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,129546.296875,41767.500000,4683.733398,273.033325,69.199997,36.533333
2:57:55,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.990,354.83,27.86,27.29,28.92,844.38,847.07,198.483337,14.07,0.9780,219,0,14.269,1.94333,4.20,53007,2.000000,2.733333,3.233333,2.000000,2.733333,3.233333,129972.703125,41909.035156,4700.399902,274.799988,70.033333,36.533333
2:58:25,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.989,355.83,27.84,27.26,28.90,844.30,847.02,196.933334,14.00,0.9781,218,0,14.269,1.94101,4.20,53010,2.633333,3.733333,4.166667,2.633333,3.733333,4.166667,130436.296875,42059.234375,4731.200195,276.733337,70.433334,36.900002
2:58:55,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.994,356.82,27.82,27.24,28.89,844.28,847.05,200.750000,14.02,0.9782,218,0,14.296,1.94540,4.20,53014,1.700000,2.433333,3.533333,1.700000,2.433333,3.533333,130805.101563,42180.167969,4743.500000,279.333344,71.166664,37.633335
2:59:25,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.994,357.82,27.79,27.23,28.87,844.28,847.14,200.616669,13.95,0.9784,218,0,14.296,1.95186,4.20,53018,1.966667,3.166667,4.366667,1.966667,3.166667,4.366667,131233.093750,42321.765625,4765.466797,281.666656,72.666664,39.133335
2:59:55,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.994,358.82,27.77,27.22,28.81,844.31,847.04,200.066666,13.92,0.9783,218,0,14.294,1.95057,4.20,53021,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,131582.703125,42433.300781,4774.533203,281.666656,72.666664,39.133335
3:00:25,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.994,359.81,27.75,27.18,28.84,844.32,847.07,201.399994,14.13,0.9784,218,0,14.295,1.94385,4.20,53024,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,131945.593750,42549.898438,4785.566895,282.633331,72.666664,39.133335
3:00:55,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.993,360.81,27.74,27.15,28.78,844.40,847.18,199.933334,14.50,0.9785,218,0,14.295,1.94772,4.20,53028,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,132297.500000,42660.167969,4796.933105,284.533325,72.666664,39.133335
3:01:25,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.994,361.81,27.72,27.14,28.78,844.27,847.02,198.033340,14.70,0.9783,218,0,14.294,1.94410,4.20,53031,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,132620.703125,42760.566406,4815.433105,285.933319,72.666664,39.133335
3:01:55,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.993,362.80,27.69,27.13,28.75,844.36,846.98,199.850006,14.59,0.9784,218,0,14.293,1.95290,4.20,53035,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,133088.406250,42905.699219,4843.366699,285.933319,72.666664,39.133335
3:02:25,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.991,363.80,27.69,27.07,28.74,844.25,847.08,202.750000,14.40,0.9786,218,0,14.293,1.95497,4.20,53038,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,133508.296875,43042.300781,4854.433105,286.299988,72.666664,39.133335
3:02:55,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.991,364.79,27.66,27.02,28.71,844.31,847.14,199.783340,14.31,0.9788,218,0,14.284,1.95031,4.14,53029,1.833333,2.333333,2.500000,1.833333,2.333333,2.500000,133888.296875,43166.964844,4862.866699,288.733337,73.033333,39.133335
3:03:25,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.990,365.79,27.62,26.84,28.69,844.37,847.31,200.533340,14.31,0.9791,218,0,14.284,1.95186,4.14,53013,1.600000,2.333333,2.433333,1.600000,2.333333,2.433333,134295.203125,43297.332031,4877.933105,289.700012,73.533333,39.133335
3:03:55,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.988,366.78,27.59,26.63,28.66,844.35,847.56,198.250000,14.21,0.9795,218,0,14.281,1.95031,4.13,52997,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,134750.593750,43445.066406,4892.066895,290.700012,73.533333,39.133335
3:04:25,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.987,367.78,27.56,26.49,28.64,844.33,847.74,197.100006,14.08,0.9798,217,0,14.281,1.94643,4.13,52982,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,135166.796875,43583.800781,4902.700195,292.333344,73.533333,39.133335
3:04:55,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.991,368.77,27.52,26.37,28.62,844.36,847.89,200.283340,14.24,0.9801,217,0,14.307,1.94514,4.13,52966,2.066667,2.933333,3.133333,2.066667,2.933333,3.133333,135594.796875,43723.398438,4922.166504,293.933319,73.833336,39.433334
3:05:25,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.989,369.77,27.50,26.22,28.52,844.42,848.00,201.850006,14.49,0.9803,216,0,14.303,1.95005,4.13,52950,2.233333,3.700000,4.066667,2.233333,3.700000,4.066667,136078.000000,43879.066406,4953.566895,296.166656,74.400002,40.000000
3:05:55,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.993,370.76,27.46,26.16,28.53,844.38,848.11,200.800003,14.32,0.9806,216,0,14.332,1.95964,4.12,52934,2.233333,3.866667,4.100000,2.233333,3.866667,4.100000,136569.500000,44040.898438,4976.966797,297.633331,74.633331,40.233334
3:06:25,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.993,371.76,27.44,26.06,28.51,844.36,848.12,197.533340,14.58,0.9806,216,0,14.329,1.95160,4.13,52918,2.833333,4.133333,4.666667,2.833333,4.133333,4.666667,137138.296875,44226.167969,5005.333496,299.533325,75.266670,40.866665
3:06:55,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.991,372.75,27.40,25.98,28.44,844.31,848.23,200.133331,14.61,0.9808,216,0,14.329,1.95083,4.13,52903,2.400000,3.400000,4.200000,2.400000,3.400000,4.200000,137687.703125,44398.398438,5025.533203,300.566681,76.133331,41.733334
3:07:25,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.991,373.75,27.37,25.92,28.45,844.31,848.27,198.966660,14.91,0.9809,216,0,14.328,1.95782,4.13,52887,2.033333,3.566667,3.633333,2.033333,3.566667,3.633333,138140.906250,44545.800781,5046.899902,303.633331,76.466667,41.733334
3:07:55,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.990,374.74,27.34,25.87,28.41,844.32,848.30,200.633331,14.89,0.9811,216,0,14.327,1.95653,4.12,52871,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,138634.296875,44709.199219,5067.100098,305.033325,76.966667,41.733334
3:08:25,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.989,375.74,27.32,25.75,28.39,844.38,848.42,200.833328,14.87,0.9813,215,0,14.327,1.94901,4.12,52855,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,139363.593750,44945.199219,5087.299805,306.333344,76.966667,41.733334
3:08:55,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.994,376.74,27.27,25.72,28.36,844.39,848.37,200.850006,15.18,0.9814,215,0,14.356,1.96250,4.12,52839,4.466667,6.666667,6.666667,4.466667,6.666667,6.666667,140169.500000,45209.132813,5122.899902,309.100006,76.966667,41.733334
3:09:25,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.995,377.73,27.24,25.65,28.31,844.29,848.41,202.699997,15.14,0.9815,215,0,14.353,1.94953,4.12,52823,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,140965.703125,45470.398438,5168.966797,310.033325,77.033333,41.733334
3:09:55,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.992,378.73,27.19,25.62,28.27,844.29,848.52,204.300003,14.71,0.9819,215,0,14.353,1.95445,4.11,52807,3.500000,5.266667,5.600000,3.500000,5.266667,5.600000,141590.906250,45673.199219,5204.399902,313.033325,77.833336,41.733334
3:10:25,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.991,379.73,27.16,25.56,28.25,844.35,848.48,200.449997,14.80,0.9819,215,0,14.352,1.95782,4.12,52791,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,142176.500000,45865.632813,5236.100098,314.233337,77.833336,41.733334
3:10:55,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.993,380.72,27.14,25.53,28.20,844.17,848.51,203.516663,14.87,0.9820,215,0,14.353,1.95186,4.12,52775,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,142742.703125,46044.898438,5263.100098,315.166656,77.833336,41.733334
3:11:25,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.991,381.72,27.11,25.45,28.18,844.32,848.51,202.550003,14.77,0.9821,215,0,14.351,1.95756,4.12,52759,2.800000,4.566667,4.666667,2.800000,4.566667,4.666667,143313.406250,46232.800781,5293.833496,318.399994,78.599998,41.733334
3:11:55,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.991,382.71,27.08,25.45,28.15,844.29,848.50,201.600006,14.91,0.9822,215,0,14.351,1.95705,4.11,52744,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,143931.296875,46435.101563,5315.366699,319.700012,78.699997,41.733334
3:12:25,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.989,383.71,27.05,25.38,28.13,844.25,848.58,198.783340,15.01,0.9824,215,0,14.351,1.95808,4.12,52728,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,144578.906250,46643.433594,5337.133301,320.600006,78.699997,41.733334
3:12:55,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.989,384.70,27.02,25.35,28.10,844.30,848.61,198.800003,15.08,0.9825,215,0,14.350,1.96224,4.11,52711,3.566667,6.366667,7.333333,3.566667,6.366667,7.333333,145264.203125,46862.000000,5378.133301,324.500000,80.433334,41.733334
3:13:25,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.988,385.70,26.99,25.30,28.01,844.26,848.68,201.916672,15.15,0.9827,215,0,14.349,1.95886,4.11,52695,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,146090.500000,47122.964844,5418.933105,326.733337,80.433334,41.733334
3:13:55,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.988,386.69,26.97,25.28,28.06,844.37,848.57,200.800003,15.29,0.9826,214,0,14.351,1.95238,4.11,52680,5.066667,7.133333,7.766667,5.066667,7.133333,7.766667,146942.796875,47397.535156,5467.166504,328.566681,81.300003,42.599998
3:14:25,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.992,387.69,26.94,25.24,28.00,844.29,848.68,201.983337,15.26,0.9828,214,0,14.377,1.95964,4.11,52664,5.933333,9.600000,9.600000,5.933333,9.600000,9.600000,147980.203125,47738.535156,5523.266602,332.466675,81.300003,42.599998
3:14:55,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.991,388.68,26.91,25.21,27.99,844.33,848.56,201.733337,15.08,0.9828,214,0,14.377,1.96406,4.11,52648,6.600000,9.900000,10.100000,6.600000,9.900000,10.100000,149058.796875,48089.734375,5589.933105,336.466675,81.500000,42.799999
3:15:25,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.991,389.68,26.89,25.18,28.00,844.33,848.75,201.550003,15.12,0.9831,214,0,14.376,1.96172,4.10,52632,5.666667,9.333333,10.033334,5.666667,9.333333,10.033334,150052.500000,48413.234375,5652.133301,341.133331,82.733330,43.900002
3:15:55,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.990,390.67,26.86,25.12,27.92,844.18,848.73,201.083328,14.86,0.9832,214,0,14.376,1.95679,4.11,52616,7.400000,11.066667,11.766666,7.400000,11.066667,11.766666,151329.203125,48827.000000,5721.133301,344.600006,83.866669,44.299999
3:16:25,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.990,391.67,26.84,25.10,27.92,844.40,848.81,201.266663,15.17,0.9833,214,0,14.376,1.95731,4.11,52600,4.866667,7.300000,7.400000,4.866667,7.300000,7.400000,152243.796875,49126.000000,5770.366699,346.033325,84.266670,44.299999
3:16:55,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.988,392.66,26.81,25.07,27.88,844.35,848.76,201.183334,15.12,0.9834,214,0,14.374,1.96146,4.11,52584,5.066667,8.100000,8.833333,5.066667,8.100000,8.833333,153144.203125,49422.867188,5821.799805,350.133331,85.599998,44.299999
3:17:25,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.988,393.65,26.79,25.06,27.83,844.35,848.77,201.683334,15.36,0.9834,213,0,14.374,1.95160,4.10,52568,6.200000,10.100000,10.100000,6.200000,10.100000,10.100000,154231.296875,49781.898438,5885.466797,356.200012,85.699997,44.299999
3:17:55,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.994,394.65,26.75,24.98,27.84,844.30,848.72,202.083328,15.14,0.9835,213,0,14.405,1.96406,4.10,52552,4.333333,6.700000,7.433333,4.333333,6.700000,7.433333,154995.906250,50036.234375,5927.466797,360.799988,86.900002,44.733334
3:18:25,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.993,395.65,26.73,24.97,27.82,844.36,848.78,202.483337,15.17,0.9837,213,0,14.403,1.96406,4.10,52536,5.166667,8.666667,10.200000,5.166667,8.666667,10.200000,155941.000000,50349.265625,5991.600098,364.866669,88.733330,46.333332
3:18:55,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.993,396.64,26.71,24.94,27.79,844.26,848.78,200.966660,15.56,0.9837,213,0,14.403,1.96042,4.10,52520,4.733333,8.166667,9.033334,4.733333,8.166667,9.033334,156807.406250,50629.964844,6041.899902,370.200012,90.766670,46.866665
3:19:25,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.992,397.64,26.70,24.92,27.75,844.32,848.79,203.433334,14.97,0.9838,213,0,14.403,1.95212,4.10,52504,5.066667,6.300000,6.700000,5.066667,6.300000,6.700000,157602.093750,50885.300781,6081.733398,371.899994,91.366669,47.133335
3:19:55,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.990,398.64,26.66,24.90,27.73,844.27,848.79,199.733337,15.42,0.9839,213,0,14.403,1.95782,4.10,52488,5.000000,6.600000,7.533333,5.000000,6.600000,7.533333,158433.500000,51150.699219,6125.666504,376.299988,92.500000,47.733334
3:20:25,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.992,399.63,26.64,24.85,27.69,844.33,848.72,203.683334,15.40,0.9839,213,0,14.401,1.95834,4.10,52472,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,159055.500000,51349.964844,6156.533203,376.666656,92.500000,47.733334
3:20:55,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.993,400.63,26.61,24.84,27.69,844.31,848.81,202.516663,15.35,0.9841,213,0,14.401,1.95938,4.09,52456,2.900000,4.333333,4.600000,2.900000,4.333333,4.600000,159656.000000,51548.632813,6183.033203,378.633331,92.766670,48.000000
3:21:25,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.991,401.62,26.58,24.81,27.64,844.31,848.87,202.116669,15.26,0.9843,213,0,14.401,1.95756,4.10,52440,1.866667,2.333333,2.833333,1.866667,2.333333,2.833333,160113.500000,51699.167969,6196.733398,379.466675,93.333336,48.566666
3:21:55,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.987,402.62,26.55,24.77,27.64,844.38,848.79,201.949997,15.11,0.9843,213,0,14.400,1.96068,4.10,52424,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,160646.703125,51872.699219,6223.666504,380.066681,93.333336,48.566666
3:22:25,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.994,403.61,26.53,24.76,27.61,844.33,848.74,200.300003,15.40,0.9843,213,0,14.401,1.96042,4.10,52408,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,161321.500000,52088.898438,6269.799805,380.933319,93.333336,48.566666
3:22:55,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.988,404.61,26.50,24.72,27.58,844.36,848.85,197.250000,15.60,0.9845,212,0,14.400,1.95342,4.10,52392,2.566667,4.066667,5.133333,2.566667,4.066667,5.133333,161907.296875,52276.398438,6306.566895,383.066681,94.866669,49.233334
3:23:25,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.989,405.60,26.47,24.67,27.56,844.23,848.81,205.066666,15.41,0.9846,211,0,14.430,1.95808,4.10,52376,3.833333,4.733333,4.933333,3.833333,4.733333,4.933333,162600.203125,52500.898438,6341.133301,383.566681,95.066666,49.433334
3:23:55,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.999,406.60,26.45,24.69,27.55,844.23,848.76,203.033340,15.50,0.9846,211,0,14.461,1.97057,4.10,52360,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,163332.796875,52736.933594,6375.799805,385.566681,95.066666,49.433334
3:24:25,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.998,407.60,26.43,24.64,27.50,844.24,848.76,203.916672,15.54,0.9846,211,0,14.458,1.96068,4.09,52343,3.833333,5.100000,5.866667,3.833333,5.100000,5.866667,164000.203125,52955.800781,6411.233398,387.100006,95.933334,50.299999
3:24:55,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,2.000,408.60,26.39,24.61,27.43,844.30,848.74,205.816666,15.50,0.9847,211,0,14.460,1.96380,4.09,52327,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,164680.093750,53174.000000,6443.866699,388.533325,95.933334,50.299999
3:25:25,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.992,409.60,26.37,24.58,27.45,844.28,848.75,201.949997,15.57,0.9848,211,0,14.457,1.95912,4.09,52311,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,165488.203125,53429.167969,6483.899902,389.233337,95.933334,50.299999
3:25:55,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.992,410.59,26.34,24.53,27.44,844.25,848.87,204.466660,15.56,0.9851,211,0,14.457,1.96172,4.09,52295,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,166203.500000,53660.867188,6520.633301,389.566681,95.933334,50.299999
3:26:25,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.991,411.59,26.32,24.51,27.38,844.31,848.82,205.766663,15.44,0.9851,211,0,14.456,1.95601,4.09,52279,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,166884.703125,53883.199219,6554.666504,390.500000,96.099998,50.466667
3:26:55,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.992,412.58,26.28,24.50,27.35,844.29,848.71,202.416672,15.39,0.9851,211,0,14.457,1.96406,4.09,52263,3.900000,5.366667,5.900000,3.900000,5.366667,5.900000,167537.593750,54098.667969,6584.899902,392.399994,96.800003,51.166668
3:27:25,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,2.000,413.58,26.26,24.47,27.35,844.36,848.74,203.066666,15.75,0.9852,211,0,14.457,1.96927,4.09,52247,3.400000,5.266667,6.366667,3.400000,5.266667,6.366667,168168.093750,54302.765625,6618.233398,395.966675,98.533333,52.900002
3:27:55,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.993,414.58,26.23,24.44,27.32,844.25,848.77,204.116669,15.78,0.9853,211,0,14.457,1.96510,4.09,52231,3.433333,5.833333,6.966667,3.433333,5.833333,6.966667,168852.093750,54526.500000,6664.266602,400.366669,100.266670,53.766666
3:28:25,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.994,415.58,26.21,24.42,27.26,844.28,848.72,203.216660,15.63,0.9853,211,0,14.454,1.95756,4.09,52215,4.900000,7.266667,7.533333,4.900000,7.266667,7.533333,169696.703125,54804.765625,6709.233398,404.200012,100.599998,53.766666
3:28:55,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.993,416.57,26.17,24.41,27.24,844.29,848.87,203.616669,15.57,0.9856,211,0,14.454,1.96666,4.08,52198,4.300000,6.800000,7.666667,4.300000,6.800000,7.666667,170441.500000,55049.867188,6755.200195,409.600006,101.933334,54.599998
3:29:25,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.993,417.57,26.15,24.33,27.25,844.27,848.77,204.199997,15.46,0.9856,211,0,14.456,1.95782,4.09,52182,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,171099.406250,55261.765625,6790.399902,412.799988,101.933334,54.599998
3:29:55,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.992,418.57,26.12,24.32,27.22,844.23,848.83,202.800003,15.72,0.9857,211,0,14.456,1.96510,4.09,52166,2.066667,3.266667,3.500000,2.066667,3.266667,3.500000,171575.906250,55411.535156,6809.733398,415.366669,101.933334,54.599998
3:30:25,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.993,419.56,26.10,24.33,27.19,844.34,848.83,203.066666,15.75,0.9858,211,0,14.453,1.96068,4.08,52150,2.000000,2.900000,3.533333,2.000000,2.900000,3.533333,172026.703125,55555.500000,6825.200195,417.200012,102.800003,55.466667
3:30:55,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.992,420.56,26.07,24.25,27.13,844.39,848.70,201.166672,15.70,0.9858,211,0,14.453,1.96640,4.09,52134,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,172577.000000,55731.667969,6848.633301,418.000000,102.800003,55.466667
3:31:25,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.992,421.56,26.04,24.51,27.11,844.24,848.54,203.233337,15.79,0.9857,211,0,14.467,1.95938,4.20,52152,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,173048.203125,55884.800781,6871.000000,419.733337,102.800003,55.466667
3:31:55,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.996,422.55,26.03,24.89,27.10,844.32,847.98,203.766663,15.96,0.9850,211,0,14.473,1.96198,4.20,52172,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,173467.796875,56017.933594,6883.333496,420.733337,102.800003,55.466667
3:32:25,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.998,423.55,26.04,25.16,27.09,844.35,847.29,200.216660,15.80,0.9842,211,0,14.479,1.96406,4.20,52190,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,173911.203125,56161.500000,6893.666504,421.500000,102.800003,55.466667
3:32:55,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,2.001,424.55,26.05,25.40,27.10,844.37,847.20,203.116669,15.82,0.9841,211,0,14.481,1.97736,4.20,52208,1.733333,2.500000,2.700000,1.733333,2.500000,2.700000,174312.406250,56288.332031,6911.766602,422.466675,103.066666,55.733334
3:33:25,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.999,425.55,26.06,25.57,27.15,844.26,846.90,202.783340,15.77,0.9837,211,0,14.481,1.96380,4.20,52225,1.800000,2.633333,3.133333,1.800000,2.633333,3.133333,174734.203125,56422.867188,6927.566895,424.100006,103.666664,56.333332
3:33:55,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,2.002,426.55,26.07,25.74,27.09,844.20,846.85,204.466660,15.91,0.9836,211,0,14.483,1.97527,4.20,52242,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,175152.500000,56559.035156,6948.733398,424.100006,103.666664,56.333332
3:34:25,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,2.003,427.55,26.07,25.82,27.14,844.42,846.74,202.716660,16.05,0.9834,211,0,14.487,1.96328,4.20,52259,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,175515.296875,56676.367188,6972.100098,424.100006,103.666664,56.333332
3:34:55,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,2.003,428.56,26.06,25.93,27.14,844.29,846.44,199.283340,15.96,0.9831,211,0,14.488,1.97710,4.20,52275,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,175905.296875,56800.367188,6988.366699,424.733337,103.666664,56.333332
3:35:25,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,2.004,429.56,26.07,26.02,27.14,844.26,846.41,204.433334,15.99,0.9831,211,0,14.490,1.96432,4.20,52291,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,176242.000000,56908.332031,6999.166504,425.833344,103.666664,56.333332
3:35:55,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,2.005,430.56,26.06,26.05,27.14,844.32,846.47,202.183334,15.81,0.9832,211,0,14.490,1.97579,4.20,52307,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,176511.796875,56989.535156,7012.733398,425.833344,103.666664,56.333332
3:36:25,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,2.005,431.56,26.07,26.13,27.14,844.37,846.25,202.233337,15.73,0.9829,211,0,14.489,1.98180,4.20,52323,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,176791.406250,57077.535156,7021.333496,425.966675,103.666664,56.333332
3:36:55,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,2.004,432.57,26.06,26.15,27.15,844.34,846.25,204.166672,15.53,0.9830,211,0,14.490,1.96822,4.20,52338,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,177125.203125,57183.398438,7030.033203,426.700012,103.666664,56.333332
3:37:25,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,2.004,433.57,26.05,26.18,27.16,844.45,846.20,201.983337,15.70,0.9829,211,0,14.490,1.96302,4.20,52353,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,177508.406250,57302.000000,7046.100098,426.700012,103.666664,56.333332
3:37:55,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,2.004,434.57,26.05,26.20,27.14,844.45,846.23,205.683334,15.77,0.9830,211,0,14.490,1.96640,4.20,52368,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,177883.593750,57417.933594,7051.200195,426.700012,103.666664,56.333332
3:38:25,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,2.004,435.57,26.04,26.23,27.13,844.48,846.28,205.616669,15.99,0.9830,211,0,14.489,1.96770,4.20,52382,1.233333,2.000000,2.333333,1.233333,2.000000,2.333333,178216.203125,57524.800781,7063.299805,428.033325,104.133331,56.799999
3:38:55,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,2.005,436.57,26.04,26.23,27.12,844.43,846.20,201.399994,15.80,0.9829,211,0,14.491,1.97240,4.20,52397,1.133333,1.400000,1.633333,1.133333,1.400000,1.633333,178530.000000,57625.398438,7075.666504,428.433319,104.533333,57.200001
3:39:25,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,2.003,437.58,26.02,26.24,27.10,844.40,846.07,200.050003,15.74,0.9829,211,0,14.490,1.97605,4.20,52410,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,178842.500000,57726.101563,7088.866699,428.433319,104.533333,57.200001
3:39:55,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,2.003,438.58,26.02,26.20,27.09,844.40,846.21,203.500000,15.82,0.9830,211,0,14.491,1.97710,4.20,52424,1.700000,2.000000,2.500000,1.700000,2.000000,2.500000,179205.593750,57844.867188,7100.899902,429.533325,105.033333,57.700001
3:40:25,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,2.002,439.58,26.01,26.21,27.07,844.48,846.18,202.850006,16.05,0.9830,211,0,14.489,1.97187,4.20,52438,0.966667,1.900000,2.166667,0.966667,1.900000,2.166667,179545.000000,57954.667969,7111.666504,430.133331,105.366669,58.033333
3:40:55,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,2.003,440.58,26.00,26.19,27.07,844.54,846.02,204.483337,16.07,0.9828,211,0,14.491,1.97448,4.20,52451,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,179893.593750,58069.332031,7124.000000,430.133331,105.366669,58.033333
3:41:25,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,2.002,441.58,25.99,26.19,27.07,844.49,846.11,204.516663,15.91,0.9830,211,0,14.490,1.96588,4.20,52464,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,180193.593750,58168.000000,7129.366699,430.133331,105.366669,58.033333
3:41:55,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,2.004,442.58,25.96,26.13,27.07,844.42,846.30,204.983337,15.85,0.9833,211,0,14.489,1.97318,4.20,52478,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,180483.000000,58260.132813,7136.066895,430.133331,105.366669,58.033333
3:42:25,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,2.002,443.58,25.96,26.14,27.02,844.47,846.05,204.000000,15.93,0.9830,211,0,14.489,1.95964,4.20,52490,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,180814.593750,58367.933594,7154.233398,430.133331,105.366669,58.033333
3:42:55,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,2.003,444.59,25.95,26.16,27.07,844.50,846.22,205.050003,16.03,0.9832,211,0,14.488,1.96068,4.20,52503,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,181174.593750,58486.265625,7164.100098,430.133331,105.366669,58.033333
3:43:25,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,2.002,445.59,25.94,26.10,27.00,844.48,846.23,203.716660,15.89,0.9833,211,0,14.487,1.96276,4.20,52515,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,181545.000000,58609.464844,7176.133301,430.133331,105.366669,58.033333
3:43:55,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,2.002,446.59,25.92,26.08,26.98,844.48,846.26,203.433334,16.02,0.9834,211,0,14.487,1.95756,4.20,52527,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,181865.093750,58710.566406,7184.366699,430.133331,105.366669,58.033333
3:44:25,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,2.001,447.59,25.91,26.03,26.97,844.46,846.36,202.216660,16.03,0.9835,211,0,14.487,1.96328,4.20,52539,1.266667,2.200000,2.566667,1.266667,2.200000,2.566667,182238.296875,58829.964844,7202.600098,431.166656,106.066666,58.733334
3:44:55,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,2.001,448.59,25.89,26.01,26.97,844.54,846.26,203.949997,16.04,0.9835,211,0,14.487,1.96484,4.20,52551,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,182512.906250,58919.167969,7213.033203,431.866669,106.233330,58.900002
3:45:25,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,2.001,449.59,25.88,26.02,26.98,844.59,846.48,201.483337,16.09,0.9838,211,0,14.487,1.97553,4.20,52562,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,182801.593750,59011.601563,7225.700195,433.000000,106.233330,58.900002
3:45:55,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,2.000,450.59,25.87,25.98,26.99,844.68,846.46,203.183334,16.03,0.9838,211,0,14.486,1.96458,4.20,52573,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,183103.593750,59105.667969,7230.633301,433.600006,106.233330,58.900002
3:46:25,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.999,451.59,25.85,25.90,26.95,844.58,846.30,205.283340,16.00,0.9837,211,0,14.486,1.96068,4.20,52585,0.866667,1.100000,1.233333,0.866667,1.100000,1.233333,183360.406250,59186.800781,7239.766602,433.966675,106.599998,58.900002
3:46:55,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.999,452.59,25.83,25.88,26.91,844.45,846.46,202.649994,16.12,0.9839,211,0,14.484,1.96406,4.20,52596,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,183667.796875,59287.332031,7250.600098,435.033325,107.099998,58.900002
3:47:25,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.999,453.59,25.82,25.87,26.89,844.39,846.41,205.100006,16.22,0.9839,211,0,14.485,1.97005,4.20,52606,0.633333,0.933333,1.666667,0.633333,0.933333,1.666667,183974.796875,59382.933594,7260.100098,436.933319,107.833336,59.633335
3:47:55,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,2.000,454.59,25.80,25.86,26.89,844.50,846.39,200.649994,16.16,0.9839,211,0,14.484,1.96458,4.20,52617,1.600000,1.833333,1.966667,1.600000,1.833333,1.966667,184332.093750,59499.566406,7275.000000,437.066681,107.966667,59.766666
3:48:25,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,2.000,455.59,25.79,25.84,26.88,844.32,846.47,203.833328,16.11,0.9841,211,0,14.484,1.96510,4.20,52627,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,184684.906250,59611.964844,7293.933105,437.866669,107.966667,59.766666
3:48:55,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.998,456.59,25.78,25.79,26.86,844.53,846.56,203.000000,16.12,0.9842,211,0,14.485,1.96354,4.20,52637,1.533333,2.000000,2.700000,1.533333,2.000000,2.700000,185033.406250,59722.933594,7314.500000,439.600006,108.766670,60.566666
3:49:25,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.998,457.59,25.75,25.77,26.83,844.49,846.64,202.550003,16.43,0.9844,211,0,14.483,1.96458,4.20,52648,0.900000,1.733333,1.800000,0.900000,1.733333,1.800000,185345.906250,59824.898438,7322.666504,440.399994,108.833336,60.633335
3:49:55,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.998,458.59,25.74,25.70,26.83,844.59,846.57,202.449997,16.33,0.9843,211,0,14.483,1.97736,4.20,52658,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,185658.296875,59924.234375,7328.799805,441.966675,108.833336,60.633335
3:50:25,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.998,459.58,25.72,25.69,26.83,844.54,846.52,201.583328,16.43,0.9843,211,0,14.481,1.95731,4.20,52667,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,185929.703125,60010.367188,7333.133301,443.700012,109.500000,61.299999
3:50:55,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.997,460.58,25.71,25.65,26.81,844.61,846.52,204.616669,16.33,0.9844,211,0,14.480,1.95964,4.20,52677,0.900000,0.900000,1.100000,0.900000,0.900000,1.100000,186253.093750,60108.500000,7335.233398,444.000000,109.699997,61.500000
3:51:25,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.996,461.58,25.68,25.64,26.78,844.50,846.63,203.550003,16.38,0.9846,211,0,14.479,1.96380,4.20,52686,1.000000,1.133333,1.766667,1.000000,1.133333,1.766667,186553.093750,60206.964844,7347.366699,444.766663,110.466667,61.500000
3:51:55,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.996,462.58,25.65,25.57,26.75,844.53,846.64,202.350006,16.28,0.9847,211,0,14.480,1.96406,4.20,52695,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,186877.906250,60314.101563,7366.399902,444.866669,110.566666,61.500000
3:52:25,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.995,463.58,25.64,25.56,26.76,844.54,846.83,203.916672,16.46,0.9850,211,0,14.481,1.97083,4.20,52704,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,187256.593750,60437.765625,7377.333496,445.799988,110.566666,61.500000
3:52:55,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.995,464.57,25.62,25.53,26.69,844.62,846.67,201.866669,16.85,0.9848,211,0,14.478,1.96979,4.20,52713,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,187569.093750,60538.035156,7389.566895,447.166656,110.566666,61.500000
3:53:25,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.994,465.57,25.60,25.47,26.67,844.63,846.75,200.250000,16.55,0.9850,211,0,14.479,1.95990,4.20,52722,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,187889.500000,60639.433594,7400.833496,448.266663,110.666664,61.500000
3:53:55,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.995,466.57,25.59,25.46,26.67,844.71,846.76,202.016663,16.88,0.9850,211,0,14.477,1.96901,4.20,52731,1.833333,2.333333,2.833333,1.833333,2.333333,2.833333,188267.703125,60764.035156,7419.066895,449.433319,111.433334,61.500000
3:54:25,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.995,467.57,25.56,25.43,26.69,844.66,846.82,202.199997,16.94,0.9852,211,0,14.478,1.96250,4.20,52739,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,188644.296875,60886.167969,7430.233398,450.433319,111.433334,61.500000
3:54:55,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.993,468.56,25.55,25.41,26.61,844.72,846.93,198.366669,17.13,0.9853,211,0,14.478,1.95938,4.20,52747,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,188919.906250,60976.765625,7436.333496,451.100006,111.433334,61.500000
3:55:25,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.993,469.56,25.53,25.37,26.66,844.67,846.89,202.949997,17.32,0.9853,211,0,14.476,1.96302,4.20,52756,0.700000,1.233333,1.333333,0.700000,1.233333,1.333333,189182.203125,61061.332031,7445.899902,453.399994,111.900002,61.500000
3:55:55,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.994,470.56,25.51,25.35,26.59,844.75,846.95,202.716660,16.95,0.9855,211,0,14.477,1.96718,4.20,52764,0.800000,1.466667,1.566667,0.800000,1.466667,1.566667,189457.500000,61147.699219,7451.433105,455.333344,112.300003,61.500000
3:56:25,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.992,471.55,25.47,25.29,26.57,844.60,846.90,202.500000,16.86,0.9856,211,0,14.476,1.96042,4.20,52772,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,189800.703125,61256.500000,7463.899902,456.133331,112.300003,61.500000
3:56:55,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.991,472.55,25.45,25.26,26.53,844.68,846.90,203.466660,17.13,0.9856,211,0,14.476,1.95679,4.20,52779,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,190092.093750,61348.300781,7474.466797,456.666656,112.300003,61.500000
3:57:25,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.992,473.54,25.44,25.21,26.55,844.77,846.97,201.883331,16.93,0.9857,211,0,14.475,1.95679,4.20,52787,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,190377.500000,61440.234375,7483.899902,457.000000,112.300003,61.500000
3:57:55,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.991,474.54,25.41,25.17,26.52,844.61,847.15,201.716660,16.98,0.9860,211,0,14.475,1.95860,4.20,52795,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,190692.703125,61542.765625,7493.266602,457.000000,112.300003,61.500000
3:58:25,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.991,475.53,25.39,25.13,26.49,844.65,847.02,203.899994,17.00,0.9860,211,0,14.474,1.96172,4.20,52802,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,190954.296875,61627.433594,7499.799805,457.000000,112.300003,61.500000
3:58:55,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.991,476.53,25.37,25.11,26.48,844.70,847.02,199.366669,16.90,0.9860,211,0,14.471,1.95990,4.20,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,191234.500000,61719.566406,7504.766602,457.000000,112.300003,61.500000
3:59:25,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.989,477.52,25.34,25.06,26.44,844.65,847.05,201.333328,17.20,0.9861,211,0,14.472,1.96562,4.20,52816,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,191591.703125,61833.964844,7511.933105,457.000000,112.300003,61.500000
3:59:55,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.990,478.52,25.32,25.05,26.42,844.79,847.12,202.766663,17.73,0.9862,211,0,14.473,1.95342,4.20,52823,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,191875.703125,61925.964844,7523.833496,457.000000,112.300003,61.500000
4:00:25,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.988,479.51,25.29,25.01,26.39,844.72,847.11,197.633331,17.98,0.9863,210,0,14.473,1.96068,4.20,52830,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,192215.906250,62035.765625,7536.466797,457.000000,112.300003,61.500000
4:00:55,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.995,480.51,25.25,24.98,26.35,844.65,847.16,202.183334,17.22,0.9866,210,0,14.500,1.97135,4.20,52837,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,192521.703125,62137.101563,7548.933105,457.833344,112.300003,61.500000
4:01:25,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.994,481.51,25.24,24.93,26.33,844.67,847.27,203.250000,16.95,0.9868,210,0,14.499,1.96120,4.20,52843,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,192850.703125,62244.234375,7563.399902,457.833344,112.300003,61.500000
4:01:55,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.992,482.50,25.21,24.90,26.35,844.68,847.08,203.716660,17.20,0.9866,210,0,14.498,1.96953,4.20,52850,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,193162.296875,62344.832031,7576.433105,457.833344,112.300003,61.500000
4:02:25,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.992,483.50,25.20,24.82,26.31,844.84,847.19,199.166672,17.62,0.9867,210,0,14.499,1.97240,4.20,52856,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,193555.093750,62469.832031,7585.266602,458.500000,112.300003,61.500000
4:02:55,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.992,484.50,25.17,24.83,26.26,844.69,847.20,202.399994,17.69,0.9868,210,0,14.498,1.96588,4.20,52863,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,193888.500000,62578.632813,7599.700195,459.566681,112.300003,61.500000
4:03:25,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.992,485.49,25.14,24.78,26.25,844.72,847.29,196.583328,17.81,0.9870,210,0,14.496,1.97344,4.20,52869,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,194200.906250,62679.167969,7610.933105,460.366669,112.300003,61.500000
4:03:55,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.991,486.49,25.12,24.76,26.23,844.65,847.30,202.616669,18.02,0.9871,210,0,14.496,1.96172,4.20,52875,1.933333,2.000000,2.200000,1.933333,2.000000,2.200000,194563.906250,62797.632813,7621.733398,461.100006,112.766670,61.500000
4:04:25,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.989,487.48,25.09,24.71,26.19,844.81,847.32,201.483337,17.68,0.9872,210,0,14.497,1.96849,4.20,52881,1.166667,1.600000,2.233333,1.166667,1.600000,2.233333,194895.703125,62906.765625,7629.266602,463.033325,114.000000,61.500000
4:04:55,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.990,488.48,25.06,24.67,26.16,844.71,847.09,200.750000,17.69,0.9871,210,0,14.495,1.95964,4.20,52887,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,195252.703125,63022.832031,7640.266602,463.033325,114.000000,61.500000
4:05:25,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.991,489.47,25.02,24.63,26.13,844.69,847.23,200.399994,17.61,0.9874,210,0,14.495,1.96692,4.20,52893,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,195698.203125,63160.265625,7661.533203,466.333344,114.866669,61.500000
4:05:55,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.987,490.47,24.99,24.62,26.13,844.75,847.15,197.983337,17.64,0.9874,209,0,14.496,1.96172,4.20,52898,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,196110.296875,63292.867188,7675.866699,466.500000,114.866669,61.500000
4:06:25,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.993,491.46,24.97,24.55,26.07,844.73,847.46,202.433334,17.57,0.9878,209,0,14.522,1.96094,4.20,52904,2.000000,2.266667,2.966667,2.000000,2.266667,2.966667,196542.406250,63432.066406,7690.666504,467.366669,115.733330,62.366665
4:06:55,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.993,492.46,24.94,24.52,26.04,844.79,847.28,204.283340,17.46,0.9878,209,0,14.522,1.96224,4.20,52909,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,196928.796875,63560.464844,7699.166504,467.366669,115.733330,62.366665
4:07:25,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.993,493.46,24.93,24.48,26.02,844.79,847.38,202.266663,17.88,0.9878,209,0,14.522,1.96276,4.20,52915,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,197269.406250,63670.933594,7713.333496,468.133331,115.733330,62.366665
4:07:55,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.992,494.45,24.89,24.46,25.99,844.90,847.43,201.066666,17.84,0.9880,209,0,14.522,1.96406,4.20,52920,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,197574.406250,63768.000000,7725.033203,469.166656,115.733330,62.366665
4:08:25,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.990,495.45,24.86,24.40,25.93,844.88,847.51,203.383331,17.69,0.9883,208,0,14.521,1.96146,4.20,52925,0.733333,1.833333,1.900000,0.733333,1.833333,1.900000,197850.796875,63855.199219,7747.200195,470.299988,116.000000,62.366665
4:08:55,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.996,496.44,24.83,24.35,25.95,844.84,847.38,201.399994,18.10,0.9882,208,0,14.553,1.97762,4.20,52930,1.566667,3.000000,3.166667,1.566667,3.000000,3.166667,198212.203125,63973.066406,7772.833496,471.700012,116.599998,62.366665
4:09:25,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.997,497.44,24.80,24.33,25.91,844.82,847.54,203.183334,18.08,0.9885,208,0,14.552,1.97422,4.20,52935,1.733333,2.533333,3.066667,1.733333,2.533333,3.066667,198606.796875,64100.601563,7789.833496,473.000000,117.466667,63.233334
4:09:55,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.995,498.44,24.77,24.30,25.86,844.85,847.59,204.833328,18.18,0.9886,208,0,14.551,1.96432,4.20,52940,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,198943.093750,64209.898438,7805.100098,473.666656,117.466667,63.233334
4:10:25,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.994,499.44,24.73,24.25,25.85,844.86,847.48,203.583328,18.11,0.9886,208,0,14.549,1.97657,4.20,52945,1.033333,2.066667,2.633333,1.033333,2.066667,2.633333,199270.796875,64316.734375,7822.700195,475.100006,118.166664,63.933334
4:10:55,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.994,500.43,24.71,24.23,25.84,844.84,847.44,201.716660,18.39,0.9886,208,0,14.552,1.96588,4.20,52950,1.233333,2.033333,2.233333,1.233333,2.033333,2.233333,199619.406250,64430.000000,7834.966797,476.833344,118.366669,64.133331
4:11:25,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.993,501.43,24.67,24.24,25.81,844.82,847.53,202.583328,18.32,0.9889,208,0,14.551,1.96562,4.20,52954,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,200054.796875,64575.132813,7850.433105,477.333344,118.366669,64.133331
4:11:55,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.992,502.43,24.63,24.16,25.72,844.91,847.39,203.716660,18.28,0.9888,208,0,14.552,1.96849,4.20,52959,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,200461.906250,64708.867188,7866.433105,479.533325,118.366669,64.133331
4:12:25,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.993,503.42,24.61,24.13,25.71,844.86,847.48,204.383331,18.11,0.9890,208,0,14.548,1.97579,4.20,52963,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,200880.093750,64845.832031,7881.600098,480.333344,118.366669,64.133331
4:12:55,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.991,504.42,24.57,24.10,25.71,844.89,847.56,200.916672,18.56,0.9892,208,0,14.548,1.97605,4.20,52968,2.166667,2.933333,3.433333,2.166667,2.933333,3.433333,201340.093750,64991.101563,7901.433105,482.200012,119.133331,64.400002
4:13:25,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.990,505.41,24.53,24.07,25.69,844.85,847.69,203.733337,18.64,0.9895,208,0,14.549,1.96979,4.20,52972,2.700000,3.266667,3.933333,2.700000,3.266667,3.933333,201832.000000,65146.433594,7924.399902,483.866669,120.099998,65.033333
4:13:55,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.990,506.41,24.50,24.02,25.63,844.80,847.39,203.399994,18.23,0.9893,208,0,14.548,1.97161,4.20,52977,3.533333,3.800000,4.600000,3.533333,3.800000,4.600000,202510.093750,65361.500000,7934.899902,484.799988,121.033333,65.866669
4:14:25,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.989,507.40,24.47,23.99,25.61,844.94,847.44,203.833328,18.31,0.9895,207,0,14.548,1.96588,4.20,52981,6.166667,7.600000,8.033334,6.166667,7.600000,8.033334,203538.500000,65698.164063,7977.166504,487.166656,121.800003,65.866669
4:14:55,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.995,508.40,24.44,23.94,25.53,844.89,847.54,201.399994,18.27,0.9897,207,0,14.576,1.97475,4.20,52985,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,204220.593750,65918.398438,8003.166504,488.166656,121.800003,65.866669
4:15:25,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.994,509.40,24.39,23.90,25.51,844.90,847.43,201.416672,18.28,0.9897,207,0,14.577,1.97370,4.20,52989,4.000000,5.600000,5.833333,4.000000,5.600000,5.833333,204967.296875,66157.531250,8033.766602,490.799988,122.133331,66.199997
4:15:55,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.993,510.39,24.36,23.91,25.49,844.80,847.48,201.649994,18.39,0.9899,207,0,14.575,1.97161,4.20,52993,4.666667,5.633333,6.066667,4.666667,5.633333,6.066667,205824.000000,66430.265625,8056.133301,491.600006,122.666664,66.733330
4:16:25,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.992,511.39,24.32,23.84,25.44,844.84,847.52,202.516663,18.63,0.9900,207,0,14.577,1.97997,4.20,52997,5.100000,7.000000,7.466667,5.100000,7.000000,7.466667,206718.406250,66719.132813,8091.399902,493.033325,123.433334,66.733330
4:16:55,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.991,512.39,24.30,23.77,25.42,844.89,847.69,200.216660,18.65,0.9903,207,0,14.575,1.96458,4.20,53001,6.066667,7.766667,7.866667,6.066667,7.766667,7.866667,207755.000000,67048.335938,8129.000000,494.133331,123.533333,66.733330
4:17:25,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.990,513.38,24.27,23.76,25.39,844.74,847.53,203.383331,18.51,0.9902,206,0,14.574,1.96354,4.20,53005,5.800000,6.966667,7.066667,5.800000,6.966667,7.066667,208772.703125,67368.664063,8157.133301,494.433319,123.633331,66.833336
4:17:55,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.994,514.38,24.23,23.74,25.37,844.86,847.51,205.600006,18.53,0.9903,206,0,14.605,1.97083,4.20,53008,6.533333,8.266666,9.900000,6.533333,8.266666,9.900000,209876.296875,67724.531250,8202.500000,499.133331,125.933334,67.599998
4:18:25,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.995,515.38,24.20,23.69,25.28,844.81,847.65,205.066666,18.61,0.9906,206,0,14.603,1.97448,4.20,53012,6.100000,7.733333,8.700000,6.100000,7.733333,8.700000,210897.000000,68052.265625,8248.466797,502.700012,127.800003,67.599998
4:18:55,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.993,516.37,24.17,23.66,25.28,844.82,847.69,201.516663,18.59,0.9908,206,0,14.601,1.96770,4.20,53016,7.866667,10.500000,12.033334,7.866667,10.500000,12.033334,212108.296875,68445.601563,8311.866211,508.766663,130.533340,68.066666
4:19:25,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.993,517.37,24.13,23.65,25.26,844.80,847.57,203.366669,18.73,0.9907,206,0,14.603,1.97475,4.20,53019,6.700000,8.100000,8.566667,6.700000,8.100000,8.566667,213174.000000,68793.703125,8350.933594,510.333344,131.233337,68.400002
4:19:55,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.991,518.36,24.10,23.61,25.21,844.81,847.56,202.766663,18.57,0.9908,206,0,14.602,1.96744,4.20,53023,5.600000,6.500000,6.500000,5.600000,6.500000,6.500000,214096.796875,69090.429688,8374.666992,510.500000,131.233337,68.400002
4:20:25,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.992,519.36,24.07,23.61,25.22,844.84,847.57,202.616669,18.63,0.9910,206,0,14.601,1.96744,4.20,53026,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,214848.500000,69335.734375,8394.633789,511.233337,131.233337,68.400002
4:20:55,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.990,520.36,24.04,23.52,25.19,844.92,847.65,202.966660,18.66,0.9911,206,0,14.601,1.96953,4.20,53029,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,215457.906250,69533.070313,8412.033203,511.366669,131.233337,68.400002
4:21:25,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.990,521.35,24.01,23.50,25.12,844.82,847.55,203.783340,18.86,0.9911,205,0,14.600,1.96796,4.20,53033,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,215994.906250,69706.265625,8425.333008,511.366669,131.233337,68.400002
4:21:55,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.995,522.35,23.98,23.48,25.08,844.83,847.51,206.416672,18.99,0.9911,205,0,14.631,1.96979,4.20,53036,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,216521.796875,69874.070313,8441.400391,511.633331,131.233337,68.400002
4:22:25,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.995,523.34,23.94,23.39,25.06,844.95,847.62,201.750000,19.01,0.9914,205,0,14.623,1.97396,4.13,53031,3.266667,3.966667,4.700000,3.266667,3.966667,4.700000,217094.906250,70063.429688,8463.566406,514.700012,132.433334,68.400002
4:22:55,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.993,524.34,23.90,23.24,25.02,844.82,847.77,204.933334,18.97,0.9917,205,0,14.622,1.97736,4.14,53015,2.600000,3.100000,3.400000,2.600000,3.100000,3.400000,217637.906250,70239.632813,8474.133789,515.733337,133.000000,68.400002
4:23:25,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.991,525.34,23.87,23.06,25.02,844.95,848.07,204.750000,19.04,0.9922,205,0,14.619,1.97840,4.13,52999,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,218078.796875,70379.929688,8489.666992,517.000000,133.000000,68.400002
4:23:55,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.990,526.33,23.82,22.87,24.97,845.00,848.25,205.399994,19.34,0.9925,205,0,14.615,1.97292,4.13,52983,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,218538.203125,70526.070313,8504.166992,518.166687,133.000000,68.400002
4:24:25,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.987,527.33,23.77,22.72,24.90,844.85,848.28,204.533340,19.14,0.9928,204,0,14.613,1.96718,4.12,52967,2.333333,3.000000,3.333333,2.333333,3.000000,3.333333,219043.906250,70688.101563,8521.233398,518.733337,133.333328,68.400002
4:24:55,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.992,528.32,23.72,22.63,24.86,844.88,848.54,205.350006,19.25,0.9932,204,0,14.643,1.98023,4.13,52951,3.000000,3.666667,4.400000,3.000000,3.666667,4.400000,219612.796875,70871.398438,8535.766602,521.366638,134.399994,68.933334
4:25:25,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.990,529.32,23.68,22.50,24.82,844.89,848.52,205.816666,18.99,0.9934,203,0,14.642,1.97553,4.13,52935,3.266667,4.166667,5.466667,3.266667,4.166667,5.466667,220240.000000,71072.570313,8552.566406,525.333313,136.166672,69.566666
4:25:55,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.995,530.31,23.63,22.39,24.80,844.95,848.69,206.416672,19.25,0.9937,203,0,14.671,1.97710,4.12,52919,4.833333,6.333333,7.733333,4.833333,6.333333,7.733333,221113.406250,71354.164063,8587.233398,528.266663,138.166672,70.966667
4:26:25,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.994,531.31,23.58,22.29,24.74,844.99,848.84,205.783340,19.41,0.9941,203,0,14.670,1.97187,4.12,52903,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,221937.000000,71614.265625,8624.900391,529.000000,138.166672,70.966667
4:26:55,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.992,532.31,23.55,22.22,24.65,844.86,848.76,204.833328,19.27,0.9941,203,0,14.669,1.96927,4.12,52887,4.000000,5.433333,5.566667,4.000000,5.433333,5.566667,222724.093750,71864.429688,8651.700195,530.666687,138.300003,71.099998
4:27:25,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.991,533.30,23.50,22.14,24.65,844.98,848.83,204.066666,19.26,0.9943,203,0,14.669,1.98469,4.12,52871,4.900000,7.800000,9.233334,4.900000,7.800000,9.233334,223632.500000,72158.296875,8694.566406,534.766663,140.699997,72.699997
4:27:55,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.991,534.30,23.46,22.08,24.58,844.96,848.94,202.366669,19.26,0.9946,203,0,14.668,1.98888,4.12,52855,4.733333,6.566667,6.600000,4.733333,6.566667,6.600000,224487.000000,72431.070313,8734.933594,536.299988,140.766663,72.699997
4:28:25,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.990,535.29,23.42,21.99,24.53,844.92,848.95,207.016663,19.75,0.9947,203,0,14.667,1.98023,4.12,52838,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,225213.093750,72662.632813,8751.433594,537.333313,140.766663,72.699997
4:28:55,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.987,536.29,23.36,21.93,24.50,844.98,848.99,206.583328,19.49,0.9950,203,0,14.666,1.98862,4.12,52823,4.166667,5.233333,5.466667,4.166667,5.233333,5.466667,225998.500000,72910.296875,8779.900391,537.666687,141.100006,73.033333
4:29:25,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.986,537.28,23.33,21.89,24.47,844.99,849.08,203.783340,19.85,0.9952,201,0,14.663,1.96770,4.12,52806,4.033333,4.766667,5.166667,4.033333,4.766667,5.166667,226679.093750,73131.101563,8817.433594,538.233337,141.666672,73.599998
4:29:55,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.997,538.28,23.30,21.83,24.43,844.97,849.11,205.816666,19.43,0.9953,201,0,14.725,1.98311,4.12,52790,3.400000,4.233333,4.966667,3.400000,4.233333,4.966667,227334.203125,73337.531250,8838.633789,539.066650,142.500000,74.433334
4:30:25,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.996,539.28,23.26,21.75,24.42,844.90,849.06,205.983337,19.53,0.9954,201,0,14.725,1.99019,4.12,52774,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,227949.593750,73538.734375,8856.599609,540.766663,142.500000,74.433334
4:30:55,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.996,540.27,23.23,21.71,24.38,844.93,849.18,207.716660,20.13,0.9956,201,0,14.724,1.99361,4.11,52758,3.533333,4.333333,4.600000,3.533333,4.333333,4.600000,228613.406250,73752.929688,8872.200195,542.566650,142.833328,74.433334
4:31:25,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.996,541.27,23.20,21.67,24.35,844.96,849.13,207.266663,19.71,0.9957,201,0,14.724,1.99545,4.11,52742,2.866667,3.700000,4.133333,2.866667,3.700000,4.133333,229202.203125,73942.734375,8886.200195,544.299988,143.366669,74.433334
4:31:55,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.994,542.27,23.16,21.64,24.31,845.02,849.28,207.466660,19.76,0.9960,201,0,14.722,1.97788,4.11,52726,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,229821.796875,74138.398438,8907.633789,545.700012,143.366669,74.433334
4:32:25,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.996,543.27,23.13,21.56,24.28,844.93,849.09,206.850006,20.03,0.9958,201,0,14.722,1.98678,4.11,52710,4.000000,5.666667,6.266667,4.000000,5.666667,6.266667,230541.703125,74373.796875,8944.366211,546.700012,144.133331,75.199997
4:32:55,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.995,544.26,23.10,21.52,24.28,844.96,849.21,207.449997,20.06,0.9961,201,0,14.722,1.98836,4.11,52693,3.533333,4.733333,5.533333,3.533333,4.733333,5.533333,231231.203125,74594.898438,8975.599609,548.200012,145.100006,76.166664
4:33:25,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.992,545.26,23.07,21.50,24.20,845.10,849.24,206.199997,20.13,0.9962,201,0,14.722,1.97501,4.11,52677,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,231923.406250,74811.765625,9004.033203,548.766663,145.100006,76.166664
4:33:55,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.993,546.26,23.03,21.47,24.20,844.97,849.38,206.983337,20.19,0.9965,201,0,14.721,1.98678,4.10,52661,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,232549.203125,75013.632813,9029.700195,550.266663,145.100006,76.166664
4:34:25,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.992,547.25,23.00,21.41,24.12,845.04,849.28,206.316666,20.38,0.9965,201,0,14.719,1.98967,4.11,52645,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,233250.703125,75234.265625,9040.033203,550.433350,145.100006,76.166664
4:34:55,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.991,548.25,22.96,21.38,24.12,845.07,849.40,204.316666,20.36,0.9968,201,0,14.719,1.99046,4.11,52629,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,233912.703125,75442.796875,9053.200195,551.266663,145.100006,76.166664
4:35:25,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.991,549.25,22.94,21.33,24.11,845.12,849.43,204.000000,20.28,0.9969,201,0,14.719,1.97475,4.11,52613,3.166667,3.933333,4.033333,3.166667,3.933333,4.033333,234536.593750,75636.703125,9070.766602,552.933350,145.199997,76.166664
4:35:55,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.991,550.24,22.91,21.30,24.05,844.97,849.41,203.300003,20.25,0.9970,201,0,14.718,1.99151,4.10,52596,3.700000,5.400000,5.900000,3.700000,5.400000,5.900000,235202.000000,75848.101563,9103.866211,557.766663,145.966660,76.166664
4:36:25,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.990,551.24,22.89,21.26,24.05,845.16,849.31,204.350006,20.46,0.9969,201,0,14.717,1.98128,4.10,52580,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,235785.500000,76029.734375,9121.333008,558.066650,145.966660,76.166664
4:36:55,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.988,552.23,22.86,21.24,24.00,845.22,849.47,207.266663,20.34,0.9972,200,0,14.717,1.97971,4.10,52564,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,236299.593750,76193.664063,9132.099609,558.599976,145.966660,76.166664
4:37:25,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.994,553.23,22.82,21.22,24.00,845.15,849.37,205.949997,20.65,0.9972,200,0,14.750,1.98102,4.10,52548,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,236839.406250,76362.531250,9148.666992,558.933350,145.966660,76.166664
4:37:55,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.994,554.22,22.79,21.14,24.00,845.21,849.38,207.699997,20.21,0.9974,200,0,14.749,1.99519,4.10,52532,2.766667,4.433333,4.533333,2.766667,4.433333,4.533333,237447.000000,76558.335938,9175.266602,561.233337,146.133331,76.333336
4:38:25,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.992,555.22,22.76,21.13,23.92,845.05,849.33,208.016663,20.28,0.9974,200,0,14.748,1.98678,4.10,52515,3.000000,3.500000,4.166667,3.000000,3.500000,4.166667,238031.296875,76742.234375,9196.266602,562.400024,146.833328,77.033333
4:38:55,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.991,556.21,22.74,21.08,23.86,845.16,849.34,206.383331,20.31,0.9975,200,0,14.748,1.97710,4.10,52499,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,238580.906250,76919.703125,9215.466797,562.400024,146.833328,77.033333
4:39:25,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.992,557.21,22.70,21.08,23.90,845.15,849.35,202.716660,20.49,0.9976,200,0,14.748,1.99019,4.10,52483,2.900000,4.800000,4.966667,2.900000,4.800000,4.966667,239188.906250,77115.367188,9242.200195,564.966675,147.000000,77.199997
4:39:55,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.991,558.21,22.68,21.04,23.83,844.99,849.37,206.466660,20.63,0.9977,200,0,14.747,1.97553,4.10,52467,3.366667,4.666667,6.266667,3.366667,4.666667,6.266667,239842.906250,77327.367188,9275.466797,567.400024,149.233337,78.733330
4:40:25,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.990,559.20,22.63,21.02,23.81,845.16,849.30,205.516663,20.60,0.9978,200,0,14.749,1.97814,4.10,52451,3.000000,4.766667,5.266667,3.000000,4.766667,5.266667,240471.703125,77530.968750,9303.766602,570.833313,150.100006,78.733330
4:40:55,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.991,560.20,22.61,21.00,23.79,845.08,849.23,206.483337,20.67,0.9978,200,0,14.746,1.98102,4.10,52435,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,241134.203125,77738.570313,9322.833008,572.766663,151.233337,78.833336
4:41:25,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.991,561.19,22.58,20.94,23.75,845.20,849.34,202.216660,20.86,0.9980,200,0,14.749,1.99335,4.10,52418,2.933333,3.866667,4.700000,2.933333,3.866667,4.700000,241681.000000,77912.164063,9339.133789,577.033325,152.500000,80.099998
4:41:55,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.988,562.19,22.54,20.93,23.74,845.08,849.24,206.766663,20.98,0.9980,199,0,14.746,1.97814,4.09,52402,3.000000,3.866667,4.266667,3.000000,3.866667,4.266667,242243.703125,78086.570313,9365.799805,578.666687,153.100006,80.466667
4:42:25,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.995,563.18,22.53,20.90,23.66,845.10,849.51,207.633331,21.21,0.9983,199,0,14.780,1.98914,4.09,52386,2.666667,3.966667,4.433333,2.666667,3.966667,4.433333,242784.203125,78264.867188,9395.666992,580.433350,153.699997,80.466667
4:42:55,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.995,564.18,22.49,20.88,23.67,845.03,849.39,203.899994,21.39,0.9983,199,0,14.778,1.99230,4.09,52370,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,243334.703125,78443.234375,9411.366211,581.233337,153.699997,80.466667
4:43:25,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.992,565.18,22.46,20.82,23.61,845.20,849.53,202.016663,21.35,0.9986,199,0,14.778,2.00019,4.09,52353,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,243955.906250,78644.632813,9435.333008,581.366638,153.699997,80.466667
4:43:55,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.993,566.17,22.43,20.81,23.60,845.18,849.45,206.783340,21.20,0.9986,199,0,14.778,1.97866,4.09,52337,3.000000,4.900000,5.366667,3.000000,4.900000,5.366667,244568.296875,78839.898438,9470.566406,583.700012,154.166672,80.466667
4:44:25,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.992,567.17,22.40,20.76,23.57,845.24,849.54,204.866669,21.39,0.9988,199,0,14.778,1.98023,4.09,52321,3.266667,4.900000,5.666667,3.266667,4.900000,5.666667,245191.703125,79037.031250,9499.799805,586.833313,155.266663,81.166664
4:44:55,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.990,568.16,22.37,20.74,23.53,845.24,849.46,208.350006,21.23,0.9988,199,0,14.775,1.99493,4.09,52304,4.100000,6.500000,7.933333,4.100000,6.500000,7.933333,245961.796875,79286.203125,9542.033203,591.733337,156.866669,82.766670
4:45:25,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.990,569.16,22.34,20.71,23.50,845.14,849.50,205.533340,21.13,0.9990,199,0,14.775,1.97893,4.09,52288,3.566667,4.566667,4.866667,3.566667,4.566667,4.866667,246594.703125,79491.429688,9573.333008,593.400024,157.166672,83.066666
4:45:55,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.990,570.15,22.32,20.69,23.50,845.22,849.50,206.783340,21.11,0.9990,199,0,14.774,1.99887,4.08,52272,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,247140.000000,79672.664063,9595.566406,595.133362,157.166672,83.066666
4:46:25,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.989,571.15,22.29,20.67,23.42,845.18,849.54,204.866669,20.97,0.9992,198,0,14.773,1.98521,4.09,52256,3.000000,4.366667,5.000000,3.000000,4.366667,5.000000,247683.500000,79852.101563,9616.599609,598.599976,157.966660,83.866669
4:46:55,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.995,572.15,22.25,20.63,23.44,845.19,849.52,207.466660,20.94,0.9993,198,0,14.806,2.00045,4.09,52240,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,248256.406250,80038.203125,9638.133789,598.666687,158.033340,83.933334
4:47:25,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.994,573.14,22.23,20.62,23.41,845.19,849.42,207.399994,20.96,0.9993,198,0,14.804,2.00256,4.08,52223,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,248815.296875,80220.632813,9662.633789,599.400024,158.033340,83.933334
4:47:55,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.992,574.14,22.22,20.57,23.40,845.20,849.52,204.733337,21.26,0.9994,198,0,14.805,1.98652,4.09,52207,3.233333,4.033333,4.100000,3.233333,4.033333,4.100000,249381.406250,80401.968750,9687.966797,600.466675,158.533340,84.433334
4:48:25,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.992,575.13,22.18,20.54,23.34,845.26,849.53,204.533340,21.42,0.9995,198,0,14.804,1.99387,4.08,52191,2.933333,3.800000,4.166667,2.933333,3.800000,4.166667,249931.796875,80576.835938,9711.833008,601.266663,158.899994,84.800003
4:48:55,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.994,576.13,22.16,20.76,23.33,845.21,849.21,207.383331,21.55,0.9992,198,0,14.817,1.99677,4.20,52209,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,250511.093750,80761.703125,9735.566406,602.099976,158.899994,84.800003
4:49:25,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.995,577.13,22.15,21.14,23.31,845.26,848.65,204.649994,21.51,0.9986,198,0,14.822,1.99335,4.20,52228,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,251149.000000,80956.265625,9768.066406,604.433350,158.899994,84.800003
4:49:55,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.998,578.13,22.16,21.41,23.31,845.15,848.22,205.850006,21.40,0.9981,198,0,14.826,1.98993,4.20,52245,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,251872.593750,81192.531250,9793.966797,605.566650,158.899994,84.800003
4:50:25,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,2.000,579.13,22.18,21.64,23.31,845.18,848.05,208.783340,21.50,0.9978,198,0,14.830,1.99361,4.20,52262,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,252527.906250,81404.632813,9809.533203,606.533325,158.899994,84.800003
4:50:55,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,2.002,580.13,22.18,21.81,23.32,845.18,847.75,208.600006,21.39,0.9974,198,0,14.833,1.99940,4.20,52279,3.466667,4.766667,5.066667,3.466667,4.766667,5.066667,253181.093750,81615.703125,9827.033203,611.166687,159.766663,84.800003
4:51:25,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,2.003,581.13,22.19,21.95,23.35,845.23,847.45,204.949997,21.31,0.9971,198,0,14.835,1.98967,4.20,52295,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,253720.906250,81789.296875,9844.066406,612.500000,159.766663,84.800003
4:51:55,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,2.004,582.13,22.20,22.04,23.37,845.31,847.41,205.449997,21.42,0.9970,198,0,14.836,1.99466,4.20,52311,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,254194.906250,81942.234375,9861.733398,615.599976,159.766663,84.800003
4:52:25,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,2.005,583.14,22.21,22.15,23.35,845.22,847.33,208.699997,21.36,0.9968,198,0,14.838,1.99230,4.20,52326,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,254716.093750,82109.765625,9875.799805,617.799988,159.766663,84.800003
4:52:55,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,2.004,584.14,22.21,22.25,23.34,845.17,847.29,208.283340,21.52,0.9968,198,0,14.837,1.99125,4.20,52342,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,255257.296875,82279.500000,9889.533203,619.466675,159.766663,84.800003
4:53:25,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,2.005,585.14,22.21,22.29,23.33,845.28,847.09,206.066666,21.71,0.9965,198,0,14.838,1.98783,4.20,52357,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,255836.500000,82467.234375,9916.900391,620.366638,159.766663,84.800003
4:53:55,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,2.007,586.14,22.22,22.33,23.36,845.09,847.14,208.216660,21.86,0.9965,198,0,14.840,1.99361,4.20,52371,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,256394.296875,82648.765625,9940.000000,622.033325,159.766663,84.800003
4:54:25,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,2.006,587.15,22.22,22.36,23.39,845.33,847.14,209.033340,21.74,0.9965,198,0,14.840,2.00362,4.20,52386,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,257022.796875,82849.265625,9950.400391,622.033325,159.766663,84.800003
4:54:55,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,2.005,588.15,22.21,22.37,23.39,845.28,847.09,207.500000,21.68,0.9965,198,0,14.839,1.98809,4.20,52400,3.066667,4.700000,5.066667,3.066667,4.700000,5.066667,257628.000000,83045.265625,9986.366211,624.099976,159.766663,84.800003
4:55:25,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,2.006,589.15,22.21,22.42,23.38,845.22,847.14,207.449997,21.97,0.9966,198,0,14.840,1.98783,4.20,52414,3.866667,5.200000,5.633333,3.866667,5.200000,5.633333,258298.203125,83263.000000,10020.233398,626.299988,160.466660,85.500000
4:55:55,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,2.006,590.15,22.21,22.42,23.36,845.22,847.13,204.149994,21.89,0.9965,198,0,14.840,2.00362,4.20,52427,3.333333,4.233333,4.833333,3.333333,4.233333,4.833333,258935.593750,83469.929688,10044.266602,627.966675,160.633331,85.666664
4:56:25,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,2.005,591.16,22.20,22.40,23.33,845.17,847.13,208.366669,21.83,0.9966,198,0,14.841,1.98678,4.20,52441,3.000000,3.500000,3.800000,3.000000,3.500000,3.800000,259499.000000,83651.070313,10057.366211,628.799988,161.366669,86.400002
4:56:55,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,2.005,592.16,22.19,22.41,23.37,845.25,847.04,207.199997,22.00,0.9965,198,0,14.838,1.99887,4.20,52454,3.000000,3.166667,4.166667,3.000000,3.166667,4.166667,260059.093750,83831.234375,10070.033203,629.799988,162.366669,87.400002
4:57:25,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,2.007,593.16,22.18,22.42,23.36,845.34,847.01,206.649994,21.96,0.9965,198,0,14.840,2.00177,4.20,52467,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,260663.000000,84029.500000,10082.233398,629.833313,162.366669,87.400002
4:57:55,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,2.004,594.17,22.16,22.43,23.34,845.31,846.83,205.983337,21.68,0.9964,198,0,14.838,1.98521,4.20,52480,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,261239.296875,84219.429688,10108.066406,631.333313,162.366669,87.400002
4:58:25,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,2.004,595.17,22.16,22.40,23.33,845.21,847.14,207.033340,21.68,0.9968,198,0,14.839,1.99072,4.20,52492,2.900000,3.700000,4.300000,2.900000,3.700000,4.300000,261780.500000,84396.968750,10131.233398,633.200012,163.166672,87.400002
4:58:55,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,2.004,596.17,22.15,22.37,23.32,845.26,847.05,207.133331,21.79,0.9967,198,0,14.839,2.00019,4.20,52505,3.200000,3.800000,3.866667,3.200000,3.800000,3.866667,262353.906250,84583.234375,10154.266602,633.866638,163.333328,87.500000
4:59:25,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,2.003,597.17,22.13,22.37,23.30,845.24,847.03,204.983337,21.98,0.9967,198,0,14.838,1.99914,4.20,52517,4.000000,4.600000,5.966667,4.000000,4.600000,5.966667,263034.593750,84805.703125,10180.333008,635.833313,164.966660,89.133331
4:59:55,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,2.003,598.17,22.12,22.35,23.28,845.22,847.05,208.516663,22.26,0.9967,198,0,14.838,2.00494,4.20,52529,4.700000,5.933333,6.466667,4.700000,5.933333,6.466667,263861.312500,85067.000000,10208.900391,639.200012,166.233337,89.566666
5:00:25,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,2.003,599.17,22.08,22.33,23.26,845.20,846.90,209.199997,21.66,0.9968,198,0,14.840,2.00336,4.20,52541,6.900000,8.633333,9.666667,6.900000,8.633333,9.666667,264965.000000,85421.500000,10250.700195,643.833313,167.500000,90.833336
5:00:55,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,2.001,600.17,22.06,22.31,23.26,845.23,846.93,204.333328,21.54,0.9969,198,0,14.838,1.99414,4.20,52552,9.733334,12.733334,13.366667,9.733334,12.733334,13.366667,266492.093750,85917.664063,10327.566406,649.599976,168.433334,91.133331
5:01:25,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,2.002,601.17,22.05,22.28,23.25,845.15,846.99,207.966660,21.33,0.9970,198,0,14.839,1.98626,4.20,52564,10.800000,11.866667,12.533334,10.800000,11.866667,12.533334,268058.500000,86425.367188,10391.033203,651.633362,169.500000,91.966667
5:01:55,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,2.001,602.18,22.03,22.26,23.22,845.23,846.97,206.250000,21.63,0.9970,198,0,14.837,1.98416,4.20,52575,11.633333,14.266666,15.000000,11.633333,14.266666,15.000000,269859.593750,87000.203125,10462.066406,654.666687,170.133331,92.599998
5:02:25,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,2.003,603.18,22.02,22.22,23.25,845.18,846.87,208.083328,21.68,0.9969,198,0,14.837,1.99940,4.20,52586,9.633333,12.033334,12.033334,9.633333,12.033334,12.033334,271345.812500,87478.632813,10518.433594,655.299988,170.133331,92.599998
5:02:55,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,2.001,604.18,22.00,22.19,23.20,845.16,846.98,206.550003,21.71,0.9971,198,0,14.837,1.98364,4.20,52597,11.900000,15.133333,15.933333,11.900000,15.133333,15.933333,273162.093750,88068.796875,10595.633789,658.366638,171.033340,93.500000
5:03:25,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.999,605.18,21.99,22.14,23.17,845.08,847.00,207.199997,21.80,0.9972,198,0,14.836,2.00098,4.20,52607,14.433333,19.000000,19.700001,14.433333,19.000000,19.700001,275370.500000,88782.867188,10676.166992,663.933350,172.433334,94.400002
5:03:55,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.998,606.18,21.97,22.14,23.16,845.14,846.98,202.116669,21.76,0.9972,198,0,14.833,1.99650,4.20,52618,16.400000,20.200001,21.000000,16.400000,20.200001,21.000000,277785.687500,89561.765625,10768.666992,668.566650,173.600006,95.199997
5:04:25,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,2.000,607.18,21.95,22.11,23.13,845.17,846.96,204.466660,21.91,0.9973,198,0,14.835,1.99782,4.20,52628,16.133333,21.933332,21.933332,16.133333,21.933332,21.933332,280171.687500,90333.765625,10889.333008,670.866638,173.600006,95.199997
5:04:55,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.997,608.17,21.92,22.08,23.12,845.18,847.07,204.199997,22.04,0.9975,198,0,14.835,1.99046,4.20,52638,17.500000,21.866667,22.166666,17.500000,21.866667,22.166666,282664.312500,91147.601563,10992.200195,675.000000,173.899994,95.500000
5:05:25,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.997,609.17,21.90,22.03,23.09,845.10,846.99,206.733337,22.08,0.9975,198,0,14.832,1.99808,4.20,52648,15.500000,19.633333,20.066668,15.500000,19.633333,20.066668,284928.312500,91878.765625,11082.666992,678.299988,174.466660,96.066666
5:05:55,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.995,610.17,21.88,22.01,23.06,845.13,847.00,206.483337,21.84,0.9976,198,0,14.831,1.99703,4.20,52658,14.966666,19.966667,20.100000,14.966666,19.966667,20.100000,287134.687500,92595.570313,11186.066406,681.933350,174.966660,96.099998
5:06:25,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.996,611.17,21.86,21.98,23.07,845.19,847.16,206.266663,22.06,0.9978,198,0,14.832,1.98967,4.20,52667,11.366667,16.100000,17.200001,11.366667,16.100000,17.200001,288953.312500,93181.703125,11273.933594,687.533325,176.466660,97.199997
5:06:55,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.995,612.17,21.85,21.95,23.03,845.11,847.01,207.016663,22.03,0.9977,198,0,14.832,1.99887,4.20,52677,13.566667,18.466667,18.733334,13.566667,18.466667,18.733334,291065.000000,93857.000000,11373.333008,691.366638,177.066666,97.800003
5:07:25,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.994,613.16,21.82,21.92,22.99,845.20,847.04,206.166672,21.91,0.9978,198,0,14.831,1.99887,4.20,52686,14.633333,18.799999,19.166666,14.633333,18.799999,19.166666,293205.312500,94553.867188,11474.066406,693.700012,177.600006,97.900002
5:07:55,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.993,614.16,21.80,21.86,23.00,845.10,847.20,207.666672,22.00,0.9981,198,0,14.829,1.99703,4.20,52695,13.900000,18.033333,19.366667,13.900000,18.033333,19.366667,295348.000000,95249.265625,11556.200195,696.533325,179.533340,98.666664
5:08:25,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.993,615.16,21.79,21.85,22.93,845.12,847.21,205.750000,21.86,0.9981,198,0,14.830,1.99598,4.20,52704,16.633333,19.900000,20.533333,16.633333,19.900000,20.533333,297751.687500,96025.531250,11657.333008,698.299988,180.266663,99.266670
5:08:55,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.991,616.15,21.75,21.82,22.95,845.18,847.08,206.266663,21.80,0.9981,198,0,14.829,1.98941,4.20,52713,19.233334,23.000000,26.766666,19.233334,23.000000,26.766666,300444.312500,96902.429688,11778.466797,706.700012,185.233337,104.233330
5:09:25,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.992,617.15,21.73,21.77,22.90,845.19,847.00,202.366669,21.19,0.9982,198,0,14.829,1.98652,4.20,52722,13.266666,16.700001,18.166666,13.266666,16.700001,18.166666,302470.906250,97554.898438,11855.599609,709.033325,186.899994,104.733330
5:09:55,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.991,618.14,21.70,21.73,22.90,845.09,847.25,205.933334,22.13,0.9985,198,0,14.830,1.99203,4.20,52730,9.333333,12.633333,12.800000,9.333333,12.633333,12.800000,304002.312500,98050.703125,11926.333008,711.900024,187.466660,104.733330
5:10:25,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.991,619.14,21.68,21.72,22.88,845.20,847.27,207.449997,22.11,0.9986,198,0,14.828,1.99571,4.20,52739,11.900000,15.266666,15.433333,11.900000,15.266666,15.433333,305814.500000,98642.531250,12002.200195,713.233337,187.666672,104.733330
5:10:55,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.990,620.13,21.67,21.66,22.80,845.15,847.15,205.683334,22.31,0.9984,198,0,14.827,1.99387,4.20,52747,11.566667,17.133333,17.566668,11.566667,17.133333,17.566668,307690.187500,99247.796875,12093.533203,717.233337,188.333328,104.733330
5:11:25,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,1.990,621.13,21.66,21.65,22.83,845.20,847.15,203.350006,22.39,0.9985,198,0,14.828,1.98521,4.20,52755,11.366667,16.366667,16.966667,11.366667,16.366667,16.966667,309497.906250,99828.203125,12182.299805,721.566650,189.533340,104.733330
5:11:55,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,1.988,622.12,21.64,21.64,22.81,845.26,847.27,205.166672,22.34,0.9987,197,0,14.826,1.97814,4.20,52763,11.800000,16.166666,17.366667,11.800000,16.166666,17.366667,311402.687500,100433.335938,12263.233398,724.333313,191.366669,104.733330
5:12:25,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,1.993,623.12,21.62,21.58,22.81,845.24,847.24,203.899994,22.34,0.9987,197,0,14.859,1.98390,4.20,52771,9.600000,12.833333,15.233334,9.600000,12.833333,15.233334,313006.406250,100947.867188,12331.466797,728.766663,193.533340,106.333336
5:12:55,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,1.994,624.12,21.60,21.57,22.82,845.24,847.28,204.949997,22.57,0.9988,197,0,14.858,1.99598,4.20,52778,9.300000,13.233334,17.000000,9.300000,13.233334,17.000000,314531.687500,101439.203125,12407.400391,738.633362,197.366669,109.433334
5:13:25,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,1.992,625.11,21.58,21.54,22.78,845.27,847.41,206.000000,22.67,0.9990,197,0,14.858,1.99335,4.20,52786,9.833333,11.866667,13.033334,9.833333,11.866667,13.033334,316029.687500,101924.531250,12471.866211,740.799988,198.366669,110.433334
5:13:55,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,1.992,626.11,21.56,21.49,22.75,845.33,847.37,206.100006,22.69,0.9990,197,0,14.858,1.99387,4.20,52793,10.700000,13.400000,14.200000,10.700000,13.400000,14.200000,317714.093750,102467.664063,12543.500000,742.599976,198.733337,110.800003
5:14:25,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,1.987,627.10,21.54,21.47,22.76,845.31,847.35,203.500000,22.96,0.9991,197,0,14.859,1.99335,4.20,52801,11.000000,16.633333,17.933332,11.000000,16.633333,17.933332,319459.093750,103033.734375,12638.700195,747.700012,200.366669,111.533333
5:14:55,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,1.988,628.10,21.53,21.45,22.71,845.39,847.32,204.216660,22.55,0.9991,197,0,14.856,1.99125,4.20,52808,9.966666,12.133333,12.133333,9.966666,12.133333,12.133333,321009.093750,103539.203125,12699.433594,748.433350,200.366669,111.533333
5:15:25,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,1.986,629.09,21.52,21.43,22.67,845.34,847.52,205.533340,22.80,0.9993,196,0,14.859,1.97893,4.20,52815,9.966666,12.400000,12.400000,9.966666,12.400000,12.400000,322552.000000,104043.632813,12760.900391,750.166687,200.366669,111.533333
5:15:55,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,1.988,630.08,21.50,21.37,22.69,845.16,847.40,205.833328,22.84,0.9993,196,0,14.889,1.99019,4.20,52822,11.166667,13.166667,13.166667,11.166667,13.166667,13.166667,324224.000000,104585.968750,12822.900391,751.766663,200.366669,111.533333
5:16:25,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,1.991,631.08,21.48,21.35,22.66,845.24,847.28,205.233337,22.48,0.9992,196,0,14.889,1.99493,4.20,52828,12.233334,15.866667,16.033333,12.233334,15.866667,16.033333,326092.406250,105195.929688,12901.766602,753.066650,200.600006,111.766670
5:16:55,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,1.992,632.07,21.47,21.29,22.66,845.16,847.36,206.616669,22.51,0.9994,196,0,14.888,1.98993,4.20,52835,12.300000,15.366667,15.833333,12.300000,15.366667,15.833333,327965.187500,105803.164063,12978.166992,756.333313,201.233337,112.400002
5:17:25,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,1.990,633.07,21.46,21.31,22.65,845.22,847.36,204.050003,22.38,0.9994,196,0,14.887,1.98967,4.20,52842,9.533334,11.466666,11.466666,9.533334,11.466666,11.466666,329435.500000,106281.335938,13032.633789,758.500000,201.233337,112.400002
5:17:55,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,1.986,634.06,21.43,21.29,22.63,845.09,847.51,204.966660,22.31,0.9997,195,0,14.887,1.98495,4.20,52848,7.733333,9.066667,9.066667,7.733333,9.066667,9.066667,330682.687500,106684.734375,13070.466797,758.700012,201.233337,112.400002
5:18:25,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,1.993,635.06,21.42,21.25,22.59,845.20,847.43,204.116669,22.65,0.9996,195,0,14.920,1.99203,4.20,52854,7.000000,8.500000,8.566667,7.000000,8.500000,8.566667,331820.406250,107055.367188,13112.433594,760.366638,201.500000,112.400002
5:18:55,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.994,636.06,21.40,21.21,22.58,845.12,847.32,203.583328,22.89,0.9995,195,0,14.919,1.98128,4.20,52861,7.566667,9.900000,10.366667,7.566667,9.900000,10.366667,333078.906250,107467.000000,13164.966797,763.299988,202.100006,112.400002
5:19:25,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.993,637.05,21.39,21.18,22.56,845.26,847.46,204.016663,22.96,0.9997,195,0,14.920,1.99177,4.20,52867,7.133333,9.666667,9.666667,7.133333,9.666667,9.666667,334237.812500,107839.070313,13219.099609,764.599976,202.100006,112.400002
5:19:55,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.993,638.05,21.39,21.19,22.58,845.23,847.54,205.483337,22.67,0.9998,195,0,14.919,1.99203,4.20,52873,6.433333,8.533334,8.533334,6.433333,8.533334,8.533334,335396.906250,108206.468750,13256.400391,764.833313,202.100006,112.400002
5:20:25,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,1.994,639.05,21.38,21.14,22.57,845.18,847.64,209.533340,22.53,1.0000,195,0,14.917,1.99624,4.20,52879,6.766667,8.400000,8.766666,6.766667,8.400000,8.766666,336514.593750,108558.265625,13296.400391,767.666687,202.733337,112.400002
5:20:55,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,1.995,640.04,21.38,21.12,22.57,845.08,847.71,205.316666,22.47,1.0001,195,0,14.918,2.00784,4.20,52884,5.666667,7.200000,7.333333,5.666667,7.200000,7.333333,337484.093750,108869.132813,13331.766602,768.233337,202.966660,112.400002
5:21:25,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,1.992,641.04,21.37,21.06,22.54,845.26,847.64,202.100006,22.53,1.0001,195,0,14.919,1.98338,4.20,52890,6.100000,6.866667,7.033333,6.100000,6.866667,7.033333,338479.406250,109192.164063,13355.133789,768.700012,203.433334,112.866669
5:21:55,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,1.993,642.04,21.36,21.07,22.53,845.27,847.62,204.133331,22.50,1.0001,195,0,14.917,1.98390,4.20,52896,7.833333,8.900000,9.200000,7.833333,8.900000,9.200000,339706.406250,109593.898438,13393.166992,769.099976,203.833328,113.266670
5:22:25,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,1.993,643.03,21.35,21.06,22.51,845.16,847.60,202.699997,22.87,1.0000,195,0,14.917,1.97866,4.20,52901,7.833333,8.933333,8.933333,7.833333,8.933333,8.933333,340979.687500,109998.132813,13431.000000,769.099976,203.833328,113.266670
5:22:55,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,1.992,644.03,21.35,21.05,22.50,845.21,847.57,202.716660,22.96,1.0000,195,0,14.917,1.99177,4.20,52907,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,342122.406250,110373.601563,13470.866211,771.366638,204.000000,113.266670
5:23:25,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,1.992,645.02,21.35,21.02,22.48,845.21,847.54,203.216660,23.16,0.9999,195,0,14.917,1.98862,4.20,52912,7.033333,9.733334,10.433333,7.033333,9.733334,10.433333,343299.187500,110758.632813,13522.000000,776.833313,205.000000,113.266670
5:23:55,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,1.993,646.02,21.35,21.01,22.53,845.19,847.69,200.733337,23.21,1.0001,195,0,14.915,1.99072,4.20,52917,6.966667,8.600000,8.866667,6.966667,8.600000,8.866667,344477.093750,111135.867188,13552.500000,779.333313,205.566666,113.266670
5:24:25,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,1.994,647.02,21.35,21.00,22.50,845.19,847.69,204.516663,22.79,1.0002,195,0,14.915,1.99782,4.20,52922,6.866667,9.133333,9.500000,6.866667,9.133333,9.500000,345620.000000,111503.570313,13597.599609,782.466675,206.133331,113.266670
5:24:55,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,1.992,648.01,21.33,20.99,22.52,845.24,847.88,201.316666,22.92,1.0004,195,0,14.916,1.98154,4.20,52927,8.533334,9.900000,9.900000,8.533334,9.900000,9.900000,346941.593750,111936.765625,13641.433594,783.066650,206.533340,113.266670
5:25:25,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,1.993,649.01,21.32,20.97,22.50,845.17,847.69,205.949997,22.70,1.0003,195,0,14.915,1.99519,4.20,52932,7.533333,9.233334,9.633333,7.533333,9.233334,9.633333,348168.812500,112335.164063,13687.299805,784.500000,207.300003,113.266670
5:25:55,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,1.989,650.00,21.33,20.99,22.48,845.14,847.77,199.100006,22.71,1.0003,194,0,14.915,1.98207,4.20,52937,6.066667,8.300000,8.300000,6.066667,8.300000,8.300000,349180.593750,112662.500000,13738.433594,787.299988,207.300003,113.266670
5:26:25,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,1.999,651.00,21.32,20.94,22.45,845.11,847.63,209.283340,22.55,1.0002,194,0,14.945,1.99993,4.20,52942,6.100000,7.666667,8.100000,6.100000,7.666667,8.100000,350211.500000,113000.570313,13774.433594,788.133362,208.133331,113.266670
5:26:55,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,1.996,652.00,21.32,20.92,22.49,845.09,847.75,206.333328,22.64,1.0003,194,0,14.945,1.99230,4.20,52947,5.366667,6.400000,6.600000,5.366667,6.400000,6.600000,351127.500000,113296.632813,13800.933594,789.133362,208.500000,113.300003
5:27:25,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,1.996,653.00,21.33,20.91,22.49,845.14,847.77,202.433334,22.80,1.0003,194,0,14.945,1.98573,4.20,52951,3.900000,5.233333,6.133333,3.900000,5.233333,6.133333,351844.187500,113527.234375,13829.400391,790.833313,209.899994,114.133331
5:27:55,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.001,654.00,21.33,20.91,22.52,845.22,847.88,205.766663,23.16,1.0004,194,0,14.946,2.00969,4.20,52956,3.900000,5.800000,6.000000,3.900000,5.800000,6.000000,352565.312500,113763.796875,13859.733398,793.000000,210.266663,114.500000
5:28:25,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,1.997,655.00,21.33,20.85,22.46,845.16,847.98,200.149994,22.96,1.0005,194,0,14.945,1.98783,4.20,52960,4.600000,6.300000,6.500000,4.600000,6.300000,6.500000,353367.593750,114022.500000,13897.000000,794.966675,210.766663,115.000000
5:28:55,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,1.999,656.00,21.33,20.85,22.47,845.35,848.06,210.233337,22.96,1.0006,194,0,14.945,2.00758,4.20,52965,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,354113.312500,114257.929688,13920.666992,795.133362,210.766663,115.000000
5:29:25,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,1.998,657.00,21.32,20.85,22.48,845.25,847.96,206.766663,23.09,1.0005,194,0,14.946,1.98862,4.20,52969,4.700000,6.400000,7.166667,4.700000,6.400000,7.166667,354960.093750,114529.164063,13954.633789,797.933350,211.600006,115.833336
5:29:55,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,1.997,658.00,21.33,20.85,22.50,845.35,848.06,207.149994,23.21,1.0006,194,0,14.945,2.01897,4.20,52973,5.900000,7.833333,8.500000,5.900000,7.833333,8.500000,356000.312500,114862.398438,13988.133789,802.233337,212.266663,116.500000
5:30:25,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.002,659.00,21.32,20.85,22.48,845.22,848.10,203.100006,23.16,1.0007,194,0,14.946,1.98442,4.20,52978,8.000000,10.266666,11.100000,8.000000,10.266666,11.100000,357271.187500,115273.335938,14044.733398,805.266663,213.166672,117.400002
5:30:55,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,1.997,660.00,21.32,20.82,22.47,845.17,848.12,206.550003,23.43,1.0007,194,0,14.944,2.00362,4.20,52982,9.200000,12.066667,12.166667,9.200000,12.066667,12.166667,358697.093750,115734.468750,14125.133789,807.533325,213.333328,117.566666
5:31:25,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,1.997,660.99,21.32,20.80,22.51,845.19,848.12,206.133331,23.30,1.0007,194,0,14.943,2.00045,4.20,52986,10.133333,12.966666,13.733334,10.133333,12.966666,13.733334,360311.406250,116257.968750,14197.599609,809.500000,214.233337,118.466667
5:31:55,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,1.998,661.99,21.33,20.82,22.48,845.27,848.09,202.233337,23.40,1.0006,194,0,14.944,1.99230,4.20,52990,10.966666,13.233334,13.233334,10.966666,13.233334,13.233334,362001.312500,116807.929688,14266.866211,809.866638,214.233337,118.466667
5:32:25,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,1.997,662.99,21.33,20.79,22.47,845.16,848.12,199.716660,23.21,1.0007,194,0,14.944,1.98023,4.20,52994,10.500000,13.500000,13.500000,10.500000,13.500000,13.500000,363616.093750,117321.796875,14338.266602,813.099976,214.233337,118.466667
5:32:55,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,1.997,663.99,21.33,20.76,22.48,845.22,848.04,203.333328,23.20,1.0006,194,0,14.942,1.99308,4.20,52997,10.133333,12.500000,12.500000,10.133333,12.500000,12.500000,365172.406250,117827.765625,14398.066406,814.666687,214.233337,118.466667
5:33:25,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,1.997,664.99,21.32,20.73,22.50,845.19,848.07,210.100006,23.36,1.0006,194,0,14.946,2.01393,4.20,53001,10.600000,12.133333,13.500000,10.600000,12.133333,13.500000,366759.406250,118343.296875,14452.466797,817.633362,215.566666,118.933334
5:33:55,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.000,665.99,21.31,20.74,22.44,845.19,848.15,210.699997,23.47,1.0008,194,0,14.943,2.01340,4.20,53005,10.100000,12.133333,12.666667,10.100000,12.133333,12.666667,368239.812500,118830.898438,14513.866211,821.000000,215.966660,119.333336
5:34:25,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,1.996,666.99,21.31,20.72,22.51,845.25,848.04,205.250000,23.12,1.0007,194,0,14.942,1.98993,4.20,53009,8.766666,10.400000,10.933333,8.766666,10.400000,10.933333,369575.000000,119265.703125,14559.733398,822.033325,216.699997,120.066666
5:34:55,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.994,667.99,21.30,20.72,22.47,845.12,848.10,207.399994,23.13,1.0008,194,0,14.943,2.01234,4.20,53012,9.066667,11.100000,11.433333,9.066667,11.100000,11.433333,370980.187500,119723.164063,14617.866211,823.533325,217.266663,120.633331
5:35:25,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,1.999,668.98,21.29,20.71,22.46,845.09,848.10,206.000000,23.17,1.0008,194,0,14.943,2.02135,4.20,53016,8.700000,11.733334,15.366667,8.700000,11.733334,15.366667,372377.312500,120181.835938,14689.033203,829.700012,220.333328,123.699997
5:35:55,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,1.994,669.98,21.29,20.67,22.48,845.12,848.13,205.566666,23.25,1.0008,194,0,14.943,2.00072,4.20,53019,9.233334,11.600000,11.600000,9.233334,11.600000,11.600000,373867.093750,120663.632813,14758.066406,830.200012,220.433334,123.699997
5:36:25,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,1.999,670.98,21.28,20.68,22.49,845.18,848.07,202.633331,23.44,1.0008,194,0,14.944,1.98547,4.20,53022,9.633333,11.800000,12.633333,9.633333,11.800000,12.633333,375369.812500,121146.968750,14816.266602,832.966675,221.266663,123.766670
5:36:55,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,1.992,671.98,21.28,20.71,22.42,845.15,848.07,202.100006,23.44,1.0008,194,0,14.942,1.97370,4.20,53026,8.366667,10.466666,11.933333,8.366667,10.466666,11.933333,376731.406250,121585.398438,14865.299805,836.500000,223.166672,125.300003
5:37:25,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.000,672.98,21.27,20.66,22.46,845.12,848.13,206.983337,23.31,1.0009,194,0,14.943,2.00336,4.20,53029,7.300000,9.233334,10.833333,7.300000,9.233334,10.833333,377947.312500,121974.101563,14919.066406,840.766663,225.699997,125.433334
5:37:55,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,1.996,673.98,21.26,20.58,22.42,845.18,848.16,208.883331,23.30,1.0010,194,0,14.943,2.00388,4.20,53032,8.066667,10.500000,10.833333,8.066667,10.500000,10.833333,379235.812500,122392.796875,14974.200195,843.533325,226.399994,125.433334
5:38:25,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,1.995,674.97,21.24,20.62,22.45,845.16,848.19,202.399994,23.36,1.0011,194,0,14.938,1.99098,4.14,53027,10.166667,12.266666,12.266666,10.166667,12.266666,12.266666,380746.500000,122884.132813,15027.933594,844.966675,226.399994,125.433334
5:38:55,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,1.993,675.97,21.24,20.44,22.39,845.29,848.38,206.850006,23.40,1.0013,194,0,14.933,1.99966,4.13,53011,9.533334,14.866667,15.066667,9.533334,14.866667,15.066667,382307.812500,123386.703125,15106.866211,848.933350,226.966660,125.433334
5:39:25,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,1.991,676.97,21.22,20.29,22.40,845.16,848.63,205.550003,23.44,1.0017,194,0,14.934,1.99782,4.13,52995,8.700000,11.033334,11.433333,8.700000,11.033334,11.433333,383646.500000,123821.164063,15165.000000,852.066650,227.266663,125.433334
5:39:55,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,1.991,677.96,21.19,20.12,22.36,845.27,848.80,205.266663,23.68,1.0019,194,0,14.929,1.99151,4.13,52978,7.666667,9.733334,9.733334,7.666667,9.733334,9.733334,384913.687500,124227.031250,15215.866211,853.599976,227.266663,125.433334
5:40:25,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,1.992,678.96,21.17,20.00,22.39,845.28,848.93,196.883331,23.50,1.0022,194,0,14.928,1.98285,4.12,52962,8.733334,10.366667,10.366667,8.733334,10.366667,10.366667,386260.093750,124663.898438,15268.633789,853.966675,227.266663,125.433334
5:40:55,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,1.989,679.95,21.13,19.89,22.31,845.13,849.00,209.899994,23.67,1.0024,194,0,14.928,2.00864,4.12,52946,7.766667,9.933333,10.000000,7.766667,9.933333,10.000000,387573.500000,125083.898438,15322.366211,855.233337,227.266663,125.433334
5:41:25,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,1.988,680.95,21.10,19.80,22.27,845.24,849.03,209.783340,24.09,1.0025,194,0,14.924,2.00573,4.12,52930,7.800000,9.866667,10.600000,7.800000,9.866667,10.600000,388849.312500,125496.070313,15375.366211,856.866638,228.066666,126.233330
5:41:55,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,1.987,681.94,21.08,19.74,22.25,845.32,849.28,198.050003,23.90,1.0029,191,0,14.923,1.96953,4.12,52914,8.233334,10.400000,10.400000,8.233334,10.400000,10.400000,390142.687500,125913.632813,15434.433594,857.666687,228.133331,126.300003
5:42:25,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.003,682.94,21.06,19.66,22.25,845.14,849.23,205.083328,24.03,1.0029,191,0,15.007,2.00494,4.12,52898,6.733333,9.833333,9.866667,6.733333,9.833333,9.866667,391244.812500,126270.601563,15486.500000,861.466675,228.166672,126.333336
5:42:55,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.006,683.94,21.04,19.57,22.23,845.28,849.31,209.233337,23.84,1.0031,191,0,15.006,2.00204,4.12,52881,6.300000,8.600000,9.533334,6.300000,8.600000,9.533334,392320.812500,126615.734375,15532.900391,864.299988,229.466660,127.166664
5:43:25,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.000,684.94,21.02,19.53,22.18,845.17,849.42,211.000000,23.89,1.0033,191,0,15.005,2.00705,4.12,52865,5.533333,6.933333,7.466667,5.533333,6.933333,7.466667,393285.906250,126922.398438,15565.766602,866.933350,230.000000,127.300003
5:43:55,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,1.998,685.94,20.99,19.47,22.20,845.13,849.43,206.966660,23.85,1.0034,191,0,15.003,2.00494,4.12,52849,4.733333,6.400000,7.033333,4.733333,6.400000,7.033333,394103.906250,127188.835938,15595.733398,869.566650,230.733337,128.033340
5:44:25,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,2.001,686.94,20.97,19.43,22.16,845.11,849.49,202.316666,24.23,1.0035,191,0,15.005,1.99414,4.12,52832,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,394826.687500,127422.968750,15627.299805,869.866638,230.733337,128.033340
5:44:55,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,1.997,687.94,20.94,19.36,22.13,845.12,849.47,205.216660,24.41,1.0035,191,0,15.001,2.00679,4.12,52816,4.033333,5.000000,5.533333,4.033333,5.000000,5.533333,395526.187500,127649.335938,15658.133789,871.133362,231.433334,128.033340
5:45:25,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,2.000,688.94,20.92,19.34,22.13,845.15,849.58,213.283340,24.22,1.0038,191,0,15.002,2.02029,4.11,52800,4.466667,5.533333,5.600000,4.466667,5.533333,5.600000,396303.812500,127902.000000,15689.966797,872.166687,231.600006,128.033340
5:45:55,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,1.998,689.94,20.90,19.30,22.09,845.09,849.61,210.966660,24.12,1.0039,191,0,15.001,2.02614,4.11,52783,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,397076.906250,128152.765625,15720.066406,872.166687,231.600006,128.033340
5:46:25,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.000,690.94,20.88,19.24,22.07,845.31,849.53,206.050003,24.29,1.0038,191,0,14.999,1.99966,4.11,52767,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,397807.812500,128390.335938,15740.833008,872.166687,231.600006,128.033340
5:46:55,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,1.998,691.94,20.85,19.21,22.04,845.21,849.62,206.449997,24.31,1.0041,191,0,15.001,1.98836,4.11,52751,4.966667,6.666667,6.666667,4.966667,6.666667,6.666667,398701.187500,128677.500000,15775.633789,872.166687,231.600006,128.033340
5:47:25,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.998,692.94,20.82,19.17,22.04,845.19,849.47,212.866669,24.43,1.0040,191,0,14.999,2.01976,4.11,52734,6.000000,7.366667,8.133333,6.000000,7.366667,8.133333,399692.687500,128998.765625,15816.900391,875.266663,232.966660,128.533340
5:47:55,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.996,693.94,20.80,19.15,21.98,845.20,849.66,203.350006,24.43,1.0043,191,0,14.999,1.99571,4.11,52718,6.633333,7.833333,8.200000,6.633333,7.833333,8.200000,400738.187500,129340.296875,15854.200195,876.233337,233.333328,128.899994
5:48:25,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.996,694.94,20.77,19.12,21.98,845.28,849.72,207.433334,24.45,1.0044,191,0,15.001,2.00019,4.11,52702,5.966667,8.166667,8.766666,5.966667,8.166667,8.766666,401760.500000,129670.429688,15897.099609,879.966675,234.366669,129.066666
5:48:55,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.995,695.93,20.75,19.10,21.93,845.13,849.59,200.850006,24.41,1.0044,191,0,14.999,1.97893,4.10,52686,6.933333,8.933333,9.466666,6.933333,8.933333,9.466666,402914.687500,130038.765625,15946.533203,881.666687,235.066666,129.766663
5:49:25,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.996,696.93,20.73,19.04,21.90,845.19,849.56,203.183334,24.57,1.0044,191,0,14.999,1.98914,4.11,52669,7.733333,9.200000,9.933333,7.733333,9.200000,9.933333,404120.000000,130428.429688,15991.866211,883.099976,235.933334,129.766663
5:49:55,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.995,697.93,20.72,19.05,21.91,845.13,849.65,207.116669,24.51,1.0045,191,0,14.998,2.00996,4.11,52653,11.700000,15.433333,15.766666,11.700000,15.433333,15.766666,405826.093750,130983.398438,16068.533203,886.700012,236.333328,130.166672
5:50:25,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.994,698.93,20.70,19.02,21.90,845.19,849.68,206.000000,24.47,1.0046,191,0,14.997,2.00467,4.10,52637,9.666667,12.700000,13.033334,9.666667,12.700000,13.033334,407318.687500,131466.171875,16131.266602,889.033325,236.800003,130.633331
5:50:55,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.994,699.92,20.67,19.00,21.86,845.17,849.63,200.333328,24.39,1.0047,191,0,14.998,1.98862,4.10,52620,8.666667,11.933333,12.866667,8.666667,11.933333,12.866667,408676.187500,131903.937500,16197.533203,891.633362,237.666672,131.500000
5:51:25,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.994,700.92,20.65,18.97,21.86,845.20,849.77,201.466660,24.42,1.0049,191,0,14.995,1.98914,4.10,52604,8.700000,10.400000,10.433333,8.700000,10.400000,10.433333,410054.687500,132343.703125,16241.733398,892.166687,237.666672,131.500000
5:51:55,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.990,701.91,20.63,18.92,21.80,845.05,849.72,207.616669,24.48,1.0049,191,0,14.998,2.01049,4.10,52587,17.633333,23.733334,25.700001,17.633333,23.733334,25.700001,412602.093750,133165.359375,16379.466797,897.200012,239.733337,132.399994
5:52:25,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.991,702.91,20.61,18.91,21.80,845.23,849.67,204.850006,24.46,1.0050,191,0,14.997,1.99861,4.10,52571,17.100000,22.133333,23.133333,17.100000,22.133333,23.133333,415054.593750,133964.093750,16489.533203,903.733337,241.500000,132.933334
5:52:55,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.994,703.91,20.59,18.89,21.76,845.24,849.73,203.033340,24.62,1.0051,191,0,14.996,1.98547,4.10,52555,13.966666,17.866667,18.400000,13.966666,17.866667,18.400000,417066.000000,134619.734375,16579.666016,907.599976,242.333328,133.266663
5:53:25,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.990,704.90,20.58,18.88,21.77,845.19,849.84,201.633331,24.74,1.0052,189,0,14.996,1.98442,4.10,52538,12.433333,15.133333,15.133333,12.433333,15.133333,15.133333,418834.687500,135193.296875,16663.000000,909.766663,242.333328,133.266663
5:53:55,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,2.005,705.90,20.55,18.86,21.74,845.20,849.68,204.899994,24.85,1.0051,189,0,15.062,2.01075,4.10,52522,5.800000,7.000000,7.200000,5.800000,7.000000,7.200000,419802.812500,135506.531250,16703.099609,910.799988,242.833328,133.266663
5:54:25,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,2.004,706.91,20.54,18.83,21.74,845.20,849.63,210.433334,24.82,1.0051,189,0,15.062,2.01499,4.09,52506,4.100000,5.266667,5.633333,4.100000,5.266667,5.633333,420554.812500,135746.937500,16729.566406,912.799988,243.399994,133.266663
5:54:55,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,2.003,707.91,20.51,18.83,21.75,845.18,849.61,209.633331,24.99,1.0052,189,0,15.062,2.01525,4.10,52489,3.433333,4.566667,4.766667,3.433333,4.566667,4.766667,421187.593750,135955.000000,16756.166016,915.933350,244.066666,133.266663
5:55:25,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,2.004,708.91,20.49,18.81,21.72,845.10,849.53,212.300003,25.13,1.0051,189,0,15.062,2.03066,4.10,52473,3.300000,4.566667,6.100000,3.300000,4.566667,6.100000,421816.906250,136160.703125,16778.533203,918.799988,246.266663,135.466660
5:55:55,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,2.000,709.91,20.48,18.77,21.67,845.13,849.69,209.350006,24.88,1.0054,189,0,15.064,2.00600,4.09,52456,3.366667,4.466667,4.800000,3.366667,4.466667,4.800000,422452.687500,136364.140625,16812.833984,919.500000,246.666672,135.866669
5:56:25,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,2.006,710.91,20.45,18.76,21.67,845.21,849.70,213.033340,25.05,1.0055,189,0,15.060,2.02694,4.09,52440,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,423004.812500,136545.203125,16831.132813,919.500000,246.666672,135.866669
5:56:55,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,2.007,711.92,20.44,18.76,21.68,845.19,849.60,213.066666,25.02,1.0054,189,0,15.062,2.01870,4.09,52424,2.233333,2.833333,3.266667,2.233333,2.833333,3.266667,423460.687500,136693.968750,16845.433594,921.233337,247.533340,135.866669
5:57:25,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.996,712.92,20.42,18.72,21.63,845.22,849.63,205.616669,24.89,1.0055,189,0,15.060,1.99545,4.09,52407,2.666667,3.466667,3.500000,2.666667,3.466667,3.500000,424002.406250,136872.437500,16863.300781,921.266663,247.566666,135.899994
5:57:55,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.999,713.91,20.39,18.73,21.60,845.23,849.68,208.250000,24.92,1.0057,189,0,15.060,2.02454,4.09,52391,2.533333,3.733333,4.400000,2.533333,3.733333,4.400000,424520.593750,137039.140625,16892.599609,922.500000,248.399994,136.733337
5:58:25,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,2.001,714.91,20.39,18.70,21.61,845.23,849.71,207.800003,24.96,1.0057,189,0,15.059,2.01313,4.08,52374,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,425037.906250,137205.296875,16924.099609,923.900024,248.399994,136.733337
5:58:55,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,2.003,715.92,20.37,18.70,21.59,845.18,849.69,202.800003,24.94,1.0058,189,0,15.062,2.01049,4.09,52358,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,425572.906250,137374.359375,16947.066406,924.700012,248.399994,136.733337
5:59:25,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,2.004,716.92,20.35,18.66,21.54,845.16,849.56,206.449997,24.86,1.0057,189,0,15.059,2.00309,4.09,52342,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,426008.500000,137514.500000,16957.400391,924.700012,248.399994,136.733337
5:59:55,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.998,717.92,20.33,18.66,21.56,845.16,849.75,202.983337,24.82,1.0060,189,0,15.059,1.99387,4.09,52325,4.500000,5.733333,6.000000,4.500000,5.733333,6.000000,426709.593750,137745.000000,16993.400391,925.733337,249.133331,136.733337
6:00:25,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,2.004,718.92,20.32,18.65,21.53,845.11,849.62,212.716660,24.35,1.0059,189,0,15.058,2.02428,4.09,52308,3.400000,4.766667,5.300000,3.400000,4.766667,5.300000,427329.406250,137948.000000,17017.066406,928.066650,250.133331,136.733337
6:00:55,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.997,719.92,20.32,18.61,21.53,845.13,849.62,203.216660,24.01,1.0060,189,0,15.059,1.99756,4.08,52292,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,427728.687500,138079.031250,17028.500000,928.966675,250.133331,136.733337
6:01:25,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.999,720.92,20.32,18.61,21.51,845.29,849.73,205.833328,24.29,1.0061,189,0,15.057,2.00177,4.09,52276,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,428199.406250,138231.796875,17044.500000,929.299988,250.133331,136.733337
6:01:55,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,2.003,721.92,20.31,18.58,21.51,845.11,849.81,214.149994,24.42,1.0062,189,0,15.058,2.02694,4.09,52259,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,428908.406250,138463.703125,17070.267578,930.833313,250.133331,136.733337
6:02:25,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.997,722.92,20.31,18.61,21.51,845.22,849.70,211.100006,24.72,1.0060,189,0,15.067,2.02135,4.20,52251,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,429782.812500,138746.296875,17105.767578,931.633362,250.133331,136.733337
6:02:55,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.999,723.92,20.30,18.92,21.49,845.12,849.25,207.483337,25.02,1.0055,189,0,15.072,2.00494,4.20,52270,7.300000,9.900000,10.233334,7.300000,9.900000,10.233334,430949.906250,139125.234375,17169.199219,934.833313,250.966660,136.733337
6:03:25,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,2.003,724.92,20.33,19.30,21.49,845.08,848.81,206.416672,24.98,1.0049,189,0,15.078,1.99966,4.20,52287,10.466666,12.800000,13.733334,10.466666,12.800000,13.733334,432547.000000,139645.062500,17231.066406,936.299988,251.800003,136.733337
6:03:55,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,2.006,725.92,20.36,19.54,21.53,845.07,848.43,207.583328,24.88,1.0043,189,0,15.081,2.00098,4.20,52303,9.966666,14.366667,14.433333,9.966666,14.366667,14.433333,434102.312500,140144.968750,17301.599609,941.366638,251.866669,136.733337
6:04:25,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,2.008,726.93,20.38,19.76,21.58,845.05,848.19,203.516663,24.69,1.0040,189,0,15.085,2.01102,4.20,52320,10.000000,14.166667,15.166667,10.000000,14.166667,15.166667,435726.687500,140669.906250,17373.666016,946.366638,253.199997,137.366669
6:04:55,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,2.011,727.93,20.43,19.95,21.59,845.22,847.90,216.216660,25.04,1.0034,191,0,15.089,2.03653,4.20,52335,8.733334,12.866667,13.266666,8.733334,12.866667,13.266666,437119.906250,141122.437500,17437.800781,952.733337,253.600006,137.600006
6:05:25,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.993,728.93,20.46,20.10,21.65,845.24,847.93,209.300003,24.76,1.0034,191,0,15.022,2.01472,4.20,52350,7.933333,13.133333,14.233334,7.933333,13.133333,14.233334,438529.812500,141574.062500,17525.732422,959.533325,255.100006,138.133331
6:05:55,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,2.002,729.93,20.48,20.20,21.66,845.18,847.68,205.666672,24.56,1.0030,191,0,15.025,2.00547,4.20,52365,7.700000,9.766666,11.866667,7.700000,9.766666,11.866667,439779.812500,141970.593750,17587.333984,963.900024,257.466675,139.733337
6:06:25,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.997,730.93,20.51,20.31,21.69,845.20,847.73,208.483337,24.79,1.0030,191,0,15.025,1.99887,4.20,52380,7.366667,9.666667,11.100000,7.366667,9.666667,11.100000,440999.687500,142364.265625,17636.066406,968.000000,258.799988,141.066666
6:06:55,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,2.004,731.93,20.53,20.38,21.76,845.25,847.54,201.266663,24.62,1.0027,191,0,15.026,2.00256,4.20,52394,8.100000,9.766666,10.566667,8.100000,9.766666,10.566667,442285.500000,142775.671875,17683.099609,969.533325,260.033325,141.766663
6:07:25,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,2.005,732.93,20.54,20.48,21.76,845.01,847.37,207.833328,24.65,1.0025,191,0,15.026,2.00309,4.20,52408,9.000000,11.066667,12.233334,9.000000,11.066667,12.233334,443641.687500,143218.531250,17743.500000,972.566650,260.966675,142.366669
6:07:55,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,1.999,733.93,20.56,20.53,21.76,845.06,847.38,213.866669,24.86,1.0024,191,0,15.028,2.02960,4.20,52422,7.300000,8.866667,9.166667,7.300000,8.866667,9.166667,444840.406250,143600.828125,17786.500000,974.733337,261.366669,142.766663
6:08:25,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.001,734.93,20.58,20.57,21.75,845.29,847.36,200.050003,24.81,1.0023,191,0,15.026,1.98862,4.20,52436,6.933333,9.066667,9.066667,6.933333,9.066667,9.066667,446003.093750,143974.265625,17841.666016,976.599976,261.366669,142.766663
6:08:55,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,1.999,735.93,20.60,20.64,21.77,845.21,847.30,206.866669,24.63,1.0022,191,0,15.030,1.99940,4.20,52449,6.433333,9.400000,9.400000,6.433333,9.400000,9.400000,447098.593750,144330.640625,17904.099609,978.466675,261.366669,142.766663
6:09:25,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.002,736.93,20.61,20.65,21.78,845.13,847.24,211.800003,24.61,1.0021,191,0,15.029,2.02348,4.20,52462,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,448313.312500,144720.937500,17958.666016,981.333313,261.366669,142.766663
6:09:55,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.005,737.94,20.62,20.69,21.82,845.21,847.21,210.466660,24.44,1.0020,191,0,15.030,2.02401,4.20,52475,7.866667,10.066667,11.100000,7.866667,10.066667,11.100000,449565.093750,145117.906250,18008.966797,985.599976,262.466675,143.133331
6:10:25,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,2.006,738.94,20.63,20.67,21.84,845.29,847.40,203.766663,24.56,1.0022,191,0,15.032,1.99677,4.20,52487,8.600000,11.900000,14.266666,8.600000,11.900000,14.266666,450962.812500,145566.671875,18067.699219,990.966675,265.666656,144.500000
6:10:55,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.010,739.94,20.62,20.71,21.83,845.13,847.21,205.666672,24.55,1.0020,191,0,15.031,2.00943,4.20,52500,8.766666,11.600000,13.833333,8.766666,11.600000,13.833333,452403.593750,146022.828125,18124.166016,993.966675,267.700012,146.500000
6:11:25,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,2.003,740.94,20.64,20.70,21.84,845.15,847.23,210.483337,24.58,1.0019,191,0,15.031,2.00837,4.20,52512,8.566667,11.133333,11.800000,8.566667,11.133333,11.800000,453735.187500,146452.437500,18185.566406,995.966675,268.533325,147.066666
6:11:55,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.004,741.95,20.65,20.71,21.84,845.15,847.13,207.149994,24.61,1.0018,191,0,15.032,1.99887,4.20,52524,8.400000,10.500000,11.166667,8.400000,10.500000,11.166667,455063.593750,146876.437500,18238.099609,997.833313,269.133331,147.066666
6:12:25,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.008,742.95,20.64,20.73,21.82,845.15,847.07,209.850006,24.61,1.0017,191,0,15.032,2.01764,4.20,52536,9.000000,14.233334,14.800000,9.000000,14.233334,14.800000,456552.000000,147358.593750,18319.632813,1001.733337,269.966675,147.466660
6:12:55,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.004,743.95,20.65,20.75,21.86,845.28,847.20,212.116669,24.51,1.0019,191,0,15.030,2.03920,4.20,52548,8.333333,10.300000,11.900000,8.333333,10.300000,11.900000,457848.906250,147779.140625,18380.699219,1003.833313,271.233337,148.733337
6:13:25,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.008,744.96,20.65,20.71,21.86,845.12,847.18,202.133331,24.65,1.0018,191,0,15.031,2.00388,4.20,52559,8.233334,11.666667,12.666667,8.233334,11.666667,12.666667,459200.000000,148208.031250,18449.000000,1007.666687,272.066681,149.566666
6:13:55,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.007,745.96,20.65,20.70,21.86,845.17,847.23,211.899994,24.71,1.0019,191,0,15.032,2.02162,4.20,52570,8.400000,12.600000,12.600000,8.400000,12.600000,12.600000,460567.812500,148652.765625,18525.833984,1010.099976,272.066681,149.566666
6:14:25,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.003,746.96,20.65,20.70,21.86,845.09,847.29,202.283340,24.71,1.0020,191,0,15.030,1.99308,4.20,52582,9.000000,13.766666,14.566667,9.000000,13.766666,14.566667,462012.812500,149113.406250,18598.699219,1016.833313,273.633331,149.566666
6:14:55,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.008,747.97,20.65,20.72,21.84,845.33,847.35,209.350006,24.81,1.0020,191,0,15.031,2.03093,4.20,52593,7.933333,11.033334,13.533334,7.933333,11.033334,13.533334,463318.187500,149536.203125,18659.132813,1023.000000,275.866669,151.633331
6:15:25,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.005,748.97,20.67,20.69,21.84,845.28,847.35,213.250000,24.97,1.0019,191,0,15.029,2.02109,4.20,52603,7.800000,10.700000,11.400000,7.800000,10.700000,11.400000,464633.187500,149959.531250,18714.900391,1025.500000,276.399994,152.166672
6:15:55,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.002,749.97,20.65,20.67,21.86,845.20,847.39,203.366669,25.15,1.0020,191,0,15.031,1.99177,4.20,52614,9.066667,12.633333,12.633333,9.066667,12.633333,12.633333,466036.687500,150420.968750,18783.900391,1028.400024,276.399994,152.166672
6:16:25,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.007,750.97,20.66,20.68,21.86,845.30,847.43,211.566666,24.83,1.0021,191,0,15.030,2.02348,4.20,52624,7.766667,11.533334,11.533334,7.766667,11.533334,11.533334,467303.593750,150835.859375,18843.033203,1032.500000,276.399994,152.166672
6:16:55,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.004,751.97,20.65,20.66,21.86,845.20,847.35,215.183334,24.56,1.0020,191,0,15.029,2.02109,4.20,52634,8.633333,12.200000,12.200000,8.633333,12.200000,12.200000,468704.187500,151292.234375,18908.867188,1034.366699,276.399994,152.166672
6:17:25,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.004,752.98,20.64,20.64,21.83,845.20,847.38,209.983337,24.34,1.0021,191,0,15.029,2.01897,4.20,52644,7.066667,8.966666,9.233334,7.066667,8.966666,9.233334,469889.500000,151672.171875,18961.466797,1034.933350,276.666656,152.433334
6:17:55,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.002,753.98,20.65,20.65,21.84,845.33,847.46,202.199997,24.08,1.0022,191,0,15.029,1.99835,4.20,52654,5.933333,7.666667,8.166667,5.933333,7.666667,8.166667,470898.187500,152005.796875,19002.333984,1036.133301,277.266663,153.033340
6:18:25,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.003,754.98,20.65,20.65,21.84,845.33,847.39,211.966660,23.95,1.0022,191,0,15.030,2.01897,4.20,52663,5.833333,7.100000,7.100000,5.833333,7.100000,7.100000,471831.500000,152309.437500,19039.566406,1036.400024,277.266663,153.033340
6:18:55,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.003,755.98,20.65,20.62,21.86,845.33,847.47,213.399994,24.09,1.0022,191,0,15.028,2.02986,4.20,52673,7.366667,10.933333,11.966666,7.366667,10.933333,11.966666,473038.500000,152700.093750,19095.232422,1040.933350,278.566681,154.333328
6:19:25,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.002,756.98,20.65,20.62,21.83,845.17,847.51,207.833328,24.31,1.0023,191,0,15.026,1.99650,4.20,52682,7.700000,9.300000,9.766666,7.700000,9.300000,9.766666,474246.000000,153091.140625,19129.232422,1042.933350,279.000000,154.766663
6:19:55,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,2.002,757.98,20.65,20.59,21.82,845.25,847.51,210.550003,24.19,1.0023,191,0,15.029,2.00864,4.20,52691,6.833333,8.466666,8.566667,6.833333,8.466666,8.566667,475302.500000,153437.031250,19169.566406,1046.333374,279.100006,154.866669
6:20:25,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.003,758.98,20.65,20.56,21.83,845.25,847.54,211.733337,24.22,1.0023,191,0,15.028,2.01022,4.20,52701,5.500000,7.766667,8.933333,5.500000,7.766667,8.933333,476282.812500,153752.062500,19211.333984,1050.699951,280.600006,156.366669
6:20:55,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.004,759.99,20.65,20.56,21.86,845.25,847.51,212.266663,24.09,1.0023,191,0,15.029,2.02321,4.20,52709,6.633333,7.633333,7.766667,6.633333,7.633333,7.766667,477300.906250,154085.296875,19250.132813,1051.099976,280.733337,156.500000
6:21:25,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.003,760.99,20.66,20.53,21.87,845.38,847.59,202.800003,24.23,1.0023,191,0,15.028,1.98888,4.20,52718,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,478129.312500,154355.234375,19281.699219,1051.666626,280.733337,156.500000
6:21:55,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.005,761.99,20.66,20.49,21.84,845.30,847.54,206.050003,24.21,1.0023,191,0,15.026,1.99519,4.20,52727,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,478970.406250,154625.000000,19308.199219,1052.333374,280.733337,156.500000
6:22:25,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.005,762.99,20.68,20.51,21.88,845.19,847.67,203.316666,24.27,1.0024,191,0,15.025,1.99387,4.20,52735,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,479617.312500,154833.968750,19329.232422,1052.833374,280.733337,156.500000
6:22:55,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.005,764.00,20.68,20.51,21.90,845.28,847.61,206.949997,24.25,1.0023,191,0,15.026,2.01234,4.20,52743,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,480184.406250,155017.000000,19349.066406,1053.733276,280.733337,156.500000
6:23:25,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.004,765.00,20.69,20.48,21.89,845.25,847.65,203.600006,24.06,1.0023,191,0,15.024,1.98705,4.20,52752,2.400000,3.033333,3.600000,2.400000,3.033333,3.600000,480680.500000,155176.171875,19365.033203,1055.266724,281.366669,157.133331
6:23:55,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,2.005,766.00,20.68,20.47,21.91,845.30,847.70,204.050003,24.25,1.0024,191,0,15.025,2.02401,4.20,52759,2.533333,3.466667,4.033333,2.533333,3.466667,4.033333,481207.093750,155344.234375,19393.666016,1056.933350,281.566681,157.333328
6:24:25,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.003,767.00,20.70,20.48,21.89,845.30,847.74,213.133331,24.59,1.0023,191,0,15.026,2.00837,4.20,52767,2.433333,4.166667,4.433333,2.433333,4.166667,4.433333,481717.093750,155512.171875,19427.232422,1059.300049,282.000000,157.333328
6:24:55,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.005,768.00,20.70,20.45,21.86,845.30,847.71,204.566666,24.54,1.0023,191,0,15.024,2.00415,4.20,52775,2.966667,3.933333,4.133333,2.966667,3.933333,4.133333,482303.406250,155700.671875,19450.900391,1060.566650,282.433319,157.333328
6:25:25,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.005,769.01,20.70,20.44,21.90,845.27,847.90,210.166672,24.59,1.0025,191,0,15.023,2.02268,4.20,52783,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,482725.406250,155837.000000,19465.066406,1060.599976,282.433319,157.333328
6:25:55,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.003,770.01,20.70,20.41,21.88,845.40,847.74,213.750000,24.61,1.0023,191,0,15.024,2.03466,4.20,52790,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,483243.906250,156003.093750,19481.400391,1061.066650,282.433319,157.333328
6:26:25,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,2.005,771.01,20.69,20.42,21.92,845.14,847.88,209.750000,24.59,1.0025,191,0,15.024,2.00388,4.20,52797,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,483725.500000,156155.703125,19497.400391,1062.333374,282.433319,157.333328
6:26:55,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.004,772.01,20.70,20.39,21.90,845.35,847.82,209.016663,24.63,1.0024,191,0,15.025,2.00467,4.20,52805,2.966667,3.800000,4.133333,2.966667,3.800000,4.133333,484264.593750,156333.265625,19520.566406,1063.833374,282.766663,157.666672
6:27:25,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.003,773.01,20.69,20.40,21.93,845.25,847.74,211.783340,24.85,1.0023,191,0,15.024,2.02481,4.20,52812,2.800000,3.833333,4.066667,2.800000,3.833333,4.066667,484811.500000,156513.437500,19544.533203,1066.666626,283.299988,158.199997
6:27:55,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.005,774.02,20.69,20.41,21.92,845.17,847.85,212.250000,24.78,1.0025,191,0,15.024,2.01658,4.20,52819,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,485244.093750,156648.234375,19561.099609,1066.666626,283.299988,158.199997
6:28:25,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.003,775.02,20.68,20.35,21.88,845.25,847.94,204.933334,24.90,1.0026,191,0,15.023,1.99151,4.20,52825,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,485691.000000,156792.562500,19573.966797,1066.666626,283.299988,158.199997
6:28:55,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.002,776.02,20.68,20.37,21.88,845.22,847.91,205.733337,24.59,1.0026,191,0,15.023,1.99729,4.20,52832,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,486158.500000,156938.796875,19590.000000,1067.333374,283.299988,158.199997
6:29:25,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.003,777.02,20.67,20.31,21.86,845.28,847.86,204.699997,24.92,1.0025,191,0,15.022,2.01578,4.20,52839,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,486722.906250,157116.265625,19612.833984,1068.566650,283.299988,158.199997
6:29:55,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,2.005,778.02,20.66,20.31,21.90,845.22,847.94,212.383331,24.85,1.0027,191,0,15.022,2.02428,4.20,52845,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,487246.000000,157284.640625,19628.000000,1070.000000,283.299988,158.199997
6:30:25,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,2.002,779.02,20.65,20.31,21.85,845.15,847.83,207.333328,24.92,1.0026,191,0,15.022,2.00309,4.20,52852,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,487790.687500,157457.140625,19647.632813,1070.500000,283.299988,158.199997
6:30:55,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,2.004,780.03,20.63,20.29,21.82,845.23,847.81,212.266663,24.92,1.0026,191,0,15.022,2.01790,4.20,52858,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,488227.312500,157596.734375,19664.800781,1071.866699,283.299988,158.199997
6:31:25,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,2.002,781.03,20.63,20.28,21.84,845.21,847.97,201.000000,24.44,1.0029,191,0,15.022,2.00019,4.20,52864,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,488635.593750,157725.500000,19680.533203,1071.933350,283.299988,158.199997
6:31:55,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,2.003,782.03,20.62,20.23,21.82,845.23,847.95,204.816666,24.55,1.0029,191,0,15.023,2.00204,4.20,52870,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,489085.000000,157869.765625,19693.833984,1073.000000,283.299988,158.199997
6:32:25,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,2.002,783.03,20.61,20.23,21.81,845.29,847.95,207.833328,24.66,1.0029,191,0,15.022,2.01817,4.20,52876,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,489597.593750,158036.468750,19710.033203,1074.500000,283.299988,158.199997
6:32:55,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,2.002,784.03,20.60,20.23,21.83,845.48,848.00,204.816666,24.89,1.0030,191,0,15.021,2.01472,4.20,52882,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,490123.812500,158206.765625,19726.333984,1075.333374,283.299988,158.199997
6:33:25,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,2.002,785.03,20.58,20.18,21.80,845.48,848.03,207.083328,24.65,1.0031,191,0,15.021,1.99993,4.20,52888,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,490532.500000,158340.203125,19744.033203,1076.199951,283.299988,158.199997
6:33:55,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,2.003,786.03,20.58,20.21,21.79,845.51,848.20,202.449997,24.76,1.0033,191,0,15.021,1.99466,4.20,52893,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,491046.812500,158509.031250,19761.500000,1076.800049,283.299988,158.199997
6:34:25,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,2.003,787.03,20.56,20.14,21.75,845.28,848.04,205.750000,24.79,1.0032,191,0,15.022,1.99308,4.20,52899,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,491524.812500,158666.093750,19776.132813,1079.666626,283.299988,158.199997
6:34:55,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,2.001,788.04,20.55,20.13,21.76,845.25,847.99,213.083328,24.83,1.0031,191,0,15.022,2.01552,4.20,52904,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,491984.312500,158819.265625,19794.732422,1081.166626,283.299988,158.199997
6:35:25,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,2.000,789.04,20.53,20.12,21.75,845.25,848.00,207.433334,24.90,1.0032,191,0,15.020,2.00336,4.20,52910,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,492367.187500,158945.328125,19808.367188,1082.266724,283.299988,158.199997
6:35:55,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,2.004,790.04,20.53,20.09,21.70,845.28,848.00,211.233337,24.81,1.0032,191,0,15.019,2.01737,4.20,52915,2.500000,2.866667,3.566667,2.500000,2.866667,3.566667,492829.406250,159097.437500,19827.300781,1083.133301,284.166656,158.199997
6:36:25,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,2.006,791.04,20.51,20.08,21.73,845.39,848.05,212.899994,24.87,1.0033,191,0,15.019,2.01446,4.20,52920,2.733333,3.500000,3.800000,2.733333,3.500000,3.800000,493321.906250,159256.671875,19854.433594,1083.833374,284.866669,158.199997
6:36:55,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,2.001,792.04,20.50,20.04,21.70,845.39,847.95,210.350006,24.82,1.0033,191,0,15.020,2.01181,4.20,52925,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,493859.812500,159431.500000,19875.333984,1086.599976,285.033325,158.199997
6:37:25,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.998,793.04,20.48,20.04,21.68,845.40,848.03,204.416672,26.00,1.0033,191,0,15.019,1.99677,4.20,52930,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,494313.000000,159576.859375,19890.800781,1087.766724,285.033325,158.199997
6:37:55,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,2.006,794.04,20.46,20.04,21.69,845.32,848.14,205.649994,25.21,1.0036,191,0,15.019,1.99729,4.20,52935,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,494857.312500,159750.734375,19922.632813,1090.133301,285.033325,158.199997
6:38:25,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,2.000,795.04,20.44,20.01,21.67,845.38,848.15,209.850006,25.45,1.0037,191,0,15.019,2.00784,4.20,52940,2.300000,4.100000,4.100000,2.300000,4.100000,4.100000,495352.593750,159908.437500,19950.767578,1093.533325,285.033325,158.199997
6:38:55,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,2.000,796.04,20.44,19.98,21.67,845.35,848.17,203.366669,25.03,1.0037,191,0,15.019,2.01181,4.20,52945,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,495752.406250,160033.765625,19963.433594,1093.933350,285.033325,158.199997
6:39:25,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.998,797.04,20.43,19.96,21.64,845.54,848.12,209.483337,25.12,1.0037,191,0,15.018,2.01419,4.20,52949,2.533333,3.433333,4.133333,2.533333,3.433333,4.133333,496274.093750,160204.062500,19981.466797,1096.133301,285.899994,159.066666
6:39:55,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.998,798.04,20.42,19.96,21.66,845.44,848.12,211.250000,25.07,1.0037,191,0,15.018,2.01208,4.20,52954,2.466667,3.333333,3.966667,2.466667,3.333333,3.966667,496790.406250,160367.171875,19999.599609,1098.233276,286.600006,159.766663
6:40:25,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,2.001,799.04,20.39,19.94,21.63,845.44,848.13,208.933334,25.10,1.0038,191,0,15.020,2.01446,4.20,52959,2.466667,3.266667,3.433333,2.466667,3.266667,3.433333,497325.906250,160538.203125,20015.632813,1098.733276,286.766663,159.933334
6:40:55,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.998,800.04,20.39,19.92,21.61,845.39,848.23,207.883331,25.15,1.0040,191,0,15.017,2.01446,4.20,52963,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,497816.187500,160696.562500,20023.833984,1099.433350,286.766663,159.933334
6:41:25,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,2.000,801.04,20.38,19.90,21.58,845.34,848.11,207.433334,24.99,1.0039,191,0,15.019,1.99940,4.20,52967,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,498275.312500,160845.406250,20038.066406,1099.599976,286.766663,159.933334
6:41:55,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,2.000,802.04,20.35,19.89,21.60,845.43,848.25,203.933334,25.19,1.0041,191,0,15.018,1.99835,4.20,52972,2.366667,3.133333,3.233333,2.366667,3.133333,3.233333,498784.687500,161006.062500,20053.666016,1099.866699,287.033325,159.933334
6:42:25,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,2.000,803.04,20.34,19.88,21.57,845.45,848.14,212.033340,25.23,1.0040,191,0,15.015,2.01790,4.20,52976,2.933333,3.366667,3.666667,2.933333,3.366667,3.666667,499308.187500,161174.234375,20073.232422,1100.466675,287.633331,159.933334
6:42:55,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.997,804.04,20.34,19.86,21.53,845.43,848.36,206.883331,25.30,1.0043,191,0,15.015,1.99729,4.20,52980,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,499778.500000,161324.734375,20084.599609,1100.466675,287.633331,159.933334
6:43:25,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.999,805.04,20.32,19.84,21.52,845.48,848.25,208.833328,25.30,1.0042,191,0,15.017,2.01419,4.20,52984,2.900000,3.666667,3.933333,2.900000,3.666667,3.933333,500317.406250,161502.234375,20107.433594,1101.466675,288.033325,160.333328
6:43:55,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,1.999,806.04,20.30,19.80,21.51,845.57,848.13,211.633331,25.43,1.0041,191,0,15.015,2.01843,4.20,52988,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,500891.500000,161688.937500,20129.933594,1102.199951,288.500000,160.800003
6:44:25,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,1.998,807.04,20.30,19.80,21.50,845.41,848.23,212.100006,25.47,1.0042,191,0,15.015,2.01260,4.20,52992,3.000000,4.733333,4.766667,3.000000,4.733333,4.766667,501505.406250,161887.203125,20156.466797,1104.500000,288.666656,160.800003
6:44:55,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,1.997,808.04,20.29,19.80,21.49,845.36,848.21,209.983337,25.65,1.0042,191,0,15.015,2.00652,4.20,52996,3.666667,5.300000,5.800000,3.666667,5.300000,5.800000,502167.406250,162102.734375,20186.433594,1107.566650,289.366669,160.800003
6:45:25,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,1.998,809.04,20.28,19.77,21.49,845.57,848.29,205.699997,25.47,1.0044,191,0,15.014,2.00441,4.20,53000,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,502798.312500,162305.500000,20205.333984,1108.266724,289.366669,160.800003
6:45:55,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,1.991,810.03,20.26,19.76,21.48,845.58,848.40,207.350006,25.54,1.0046,191,0,15.015,2.01234,4.20,53004,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,503401.406250,162503.000000,20228.833984,1108.266724,289.366669,160.800003
6:46:25,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.999,811.03,20.24,19.71,21.42,845.58,848.38,209.333328,25.54,1.0046,191,0,15.014,2.00467,4.20,53007,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,503976.500000,162691.828125,20258.732422,1108.866699,289.366669,160.800003
6:46:55,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,1.991,812.03,20.24,19.72,21.45,845.50,848.41,201.066666,25.65,1.0047,191,0,15.014,1.99440,4.20,53011,3.166667,4.500000,4.600000,3.166667,4.500000,4.600000,504593.812500,162887.671875,20290.933594,1110.666626,290.033325,160.800003
6:47:25,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,1.997,813.02,20.22,19.70,21.43,845.56,848.28,199.850006,25.46,1.0046,191,0,15.014,1.99203,4.20,53014,3.700000,4.433333,4.600000,3.700000,4.433333,4.600000,505254.312500,163103.359375,20312.666016,1111.233276,290.233337,160.800003
6:47:55,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.997,814.02,20.21,19.68,21.40,845.35,848.36,201.866669,25.39,1.0047,191,0,15.013,1.99914,4.20,53018,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,505909.093750,163316.437500,20331.333984,1112.800049,290.233337,160.800003
6:48:25,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.995,815.02,20.18,19.67,21.40,845.51,848.31,210.033340,25.40,1.0048,191,0,15.013,2.00996,4.20,53021,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,506496.906250,163503.765625,20340.767578,1114.300049,290.233337,160.800003
6:48:55,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,1.997,816.02,20.18,19.64,21.38,845.54,848.44,208.383331,25.42,1.0049,191,0,15.012,2.02640,4.20,53025,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,507088.093750,163694.703125,20356.166016,1115.366699,290.233337,160.800003
6:49:25,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,1.994,817.02,20.17,19.61,21.40,845.57,848.44,209.766663,25.48,1.0050,191,0,15.012,2.01472,4.20,53028,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,507600.812500,163858.468750,20376.099609,1116.066650,290.233337,160.800003
6:49:55,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,1.996,818.01,20.15,19.59,21.34,845.52,848.42,209.899994,25.40,1.0050,191,0,15.012,2.01923,4.20,53031,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,508134.812500,164032.734375,20398.433594,1116.066650,290.233337,160.800003
6:50:25,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,1.994,819.01,20.14,19.53,21.33,845.50,848.45,211.316666,25.46,1.0051,191,0,15.012,2.01552,4.20,53034,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,508612.500000,164189.765625,20410.199219,1116.066650,290.233337,160.800003
6:50:55,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,1.993,820.01,20.12,19.51,21.32,845.71,848.48,203.633331,25.57,1.0052,191,0,15.007,1.99335,4.14,53024,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,509158.312500,164363.968750,20423.267578,1116.066650,290.233337,160.800003
6:51:25,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,1.990,821.00,20.10,19.33,21.34,845.56,848.70,202.916672,25.77,1.0055,191,0,15.002,1.99151,4.13,53008,3.366667,4.000000,4.533333,3.366667,4.000000,4.533333,509781.906250,164561.765625,20446.732422,1117.500000,290.799988,161.366669
6:51:55,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,1.990,822.00,20.08,19.16,21.28,845.53,848.95,207.933334,25.80,1.0059,191,0,14.999,1.99756,4.13,52992,3.000000,4.100000,4.700000,3.000000,4.100000,4.700000,510373.093750,164755.093750,20467.267578,1118.599976,291.799988,162.366669
6:52:25,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,1.984,822.99,20.05,19.03,21.26,845.49,849.06,206.766663,25.87,1.0061,190,0,14.997,1.99571,4.13,52975,3.133333,4.133333,4.966667,3.133333,4.133333,4.966667,510979.000000,164946.796875,20487.867188,1120.800049,292.700012,162.766663
6:52:55,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,1.988,823.98,20.01,18.88,21.24,845.44,849.20,202.699997,25.89,1.0064,190,0,15.030,2.00652,4.13,52959,3.833333,5.166667,6.000000,3.833333,5.166667,6.000000,511638.312500,165162.031250,20514.232422,1124.133301,293.700012,163.399994
6:53:25,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,1.992,824.98,19.99,18.79,21.20,845.53,849.29,207.850006,25.85,1.0066,190,0,15.026,2.01419,4.12,52943,3.366667,3.933333,4.433333,3.366667,3.933333,4.433333,512260.312500,165359.000000,20529.166016,1125.333374,294.266663,163.966660
6:53:55,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,1.992,825.98,19.95,18.70,21.20,845.38,849.41,211.699997,25.92,1.0069,190,0,15.026,2.01843,4.12,52927,3.200000,4.000000,4.100000,3.200000,4.000000,4.100000,512891.500000,165557.359375,20546.500000,1125.633301,294.566681,164.266663
6:54:25,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,1.990,826.97,19.93,18.61,21.17,845.49,849.36,207.233337,26.00,1.0069,189,0,15.026,2.00309,4.12,52910,3.766667,4.766667,4.833333,3.766667,4.766667,4.833333,513575.687500,165776.765625,20574.666016,1125.699951,294.633331,164.266663
6:54:55,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,1.996,827.97,19.89,18.55,21.10,845.52,849.50,204.350006,25.99,1.0072,189,0,15.060,2.00256,4.12,52894,3.666667,4.900000,5.666667,3.666667,4.900000,5.666667,514253.406250,165995.671875,20608.267578,1126.500000,295.433319,164.266663
6:55:25,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,1.997,828.97,19.87,18.50,21.09,845.61,849.61,209.583328,26.13,1.0074,189,0,15.059,2.00494,4.12,52878,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,514816.906250,166177.968750,20628.566406,1126.500000,295.433319,164.266663
6:55:55,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,1.996,829.96,19.84,18.42,21.05,845.58,849.69,202.666672,26.12,1.0076,189,0,15.058,2.00415,4.11,52862,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,515380.000000,166362.140625,20653.566406,1127.833374,296.299988,165.133331
6:56:25,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,1.996,830.96,19.83,18.35,21.09,845.51,849.72,208.116669,26.25,1.0076,189,0,15.056,2.00917,4.12,52845,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,515982.500000,166555.437500,20679.066406,1130.133301,296.299988,165.133331
6:56:55,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,1.992,831.96,19.80,18.30,21.00,845.57,849.73,202.500000,26.34,1.0077,189,0,15.055,1.99598,4.12,52829,3.633333,4.033333,4.033333,3.633333,4.033333,4.033333,516641.812500,166770.468750,20698.166016,1130.833374,296.299988,165.133331
6:57:25,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,1.993,832.96,19.78,18.28,20.99,845.54,849.76,211.283340,26.38,1.0078,189,0,15.055,2.02507,4.11,52813,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,517317.000000,166988.734375,20717.533203,1131.266724,296.299988,165.133331
6:57:55,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,1.992,833.95,19.75,18.23,20.94,845.63,849.79,209.633331,26.51,1.0080,189,0,15.053,2.00177,4.11,52797,3.200000,4.066667,4.100000,3.200000,4.066667,4.100000,517936.406250,167191.593750,20739.533203,1131.833374,296.399994,165.133331
6:58:25,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,1.990,834.95,19.72,18.19,20.92,845.51,849.75,201.483337,26.50,1.0080,187,0,15.052,1.98757,4.11,52780,3.900000,4.666667,4.766667,3.900000,4.666667,4.766667,518561.687500,167396.703125,20768.699219,1132.599976,297.166656,165.133331
6:58:55,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.004,835.95,19.69,18.16,20.93,845.59,849.86,214.333328,26.37,1.0083,187,0,15.123,2.03706,4.11,52764,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,519160.000000,167593.531250,20791.867188,1132.966675,297.166656,165.133331
6:59:25,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,2.004,836.95,19.69,18.12,20.91,845.56,849.80,202.866669,26.24,1.0082,187,0,15.120,1.99940,4.11,52747,3.033333,3.733333,4.433333,3.033333,3.733333,4.433333,519739.593750,167777.328125,20808.566406,1135.333374,298.033325,166.000000
6:59:55,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.004,837.95,19.66,18.08,20.87,845.49,849.95,215.033340,26.30,1.0085,187,0,15.120,2.04027,4.11,52731,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,520344.312500,167969.437500,20830.166016,1136.933350,298.033325,166.000000
7:00:25,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,2.001,838.95,19.64,18.04,20.86,845.44,850.06,204.016663,26.18,1.0087,187,0,15.120,2.00441,4.10,52715,3.133333,4.200000,4.466667,3.133333,4.200000,4.466667,520939.500000,168162.828125,20856.066406,1137.599976,298.500000,166.466660
7:00:55,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,2.003,839.95,19.62,18.00,20.85,845.55,850.06,211.183334,26.32,1.0088,187,0,15.119,2.03066,4.11,52698,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,521665.406250,168398.734375,20872.732422,1139.099976,298.899994,166.866669
7:01:25,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.000,840.95,19.61,17.99,20.82,845.77,850.07,208.666672,25.90,1.0089,187,0,15.120,2.03867,4.11,52682,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,522430.312500,168649.093750,20900.599609,1140.166626,298.899994,166.866669
7:01:55,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.999,841.95,19.58,17.99,20.77,845.53,850.10,203.250000,26.07,1.0090,187,0,15.120,2.02029,4.10,52666,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,523223.687500,168907.437500,20938.333984,1140.400024,298.899994,166.866669
7:02:25,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.002,842.95,19.58,17.95,20.81,845.59,849.99,206.850006,26.13,1.0089,187,0,15.119,2.00837,4.10,52649,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,523912.406250,169126.203125,20960.232422,1140.833374,298.899994,166.866669
7:02:55,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.002,843.96,19.56,17.92,20.81,845.59,850.07,215.833328,25.88,1.0091,187,0,15.120,2.03546,4.10,52633,4.500000,5.766667,5.833333,4.500000,5.766667,5.833333,524672.500000,169370.640625,20992.466797,1142.666626,299.066681,166.866669
7:03:25,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,1.998,844.95,19.55,17.88,20.77,845.67,850.10,209.850006,26.13,1.0091,187,0,15.119,2.01552,4.10,52616,5.200000,6.566667,7.133333,5.200000,6.566667,7.133333,525572.500000,169660.093750,21025.666016,1145.266724,300.266663,166.866669
7:03:55,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.006,845.96,19.53,17.89,20.72,845.73,850.13,203.800003,25.85,1.0092,187,0,15.116,2.00837,4.09,52600,5.766667,7.566667,7.566667,5.766667,7.566667,7.566667,526570.812500,169978.500000,21060.732422,1147.366699,300.633331,166.866669
7:04:25,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,1.998,846.96,19.52,17.85,20.75,845.65,850.13,200.516663,26.11,1.0093,187,0,15.116,1.99914,4.09,52584,7.233333,8.700000,9.033334,7.233333,8.700000,9.033334,527734.000000,170346.796875,21104.066406,1150.133301,300.799988,167.033340
7:04:55,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,1.994,847.95,19.51,17.83,20.73,845.68,850.16,203.983337,26.19,1.0093,187,0,15.117,2.02109,4.10,52567,8.766666,11.633333,12.000000,8.766666,11.633333,12.000000,529116.187500,170790.406250,21160.699219,1152.933350,301.500000,167.733337
7:05:25,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,1.996,848.95,19.49,17.84,20.72,845.63,850.01,209.983337,26.06,1.0092,187,0,15.117,2.03573,4.10,52551,8.366667,10.600000,10.600000,8.366667,10.600000,10.600000,530413.500000,171211.234375,21207.267578,1154.300049,301.500000,167.733337
7:05:55,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.000,849.95,19.49,17.81,20.73,845.58,850.28,208.600006,25.79,1.0096,187,0,15.119,2.00732,4.10,52534,9.666667,12.500000,12.500000,9.666667,12.500000,12.500000,531821.000000,171665.765625,21265.933594,1156.466675,301.500000,167.733337
7:06:25,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,1.997,850.95,19.49,17.79,20.70,845.68,850.17,207.466660,25.94,1.0094,187,0,15.117,2.00943,4.10,52518,7.266667,8.333333,8.333333,7.266667,8.333333,8.333333,532919.312500,172020.328125,21308.267578,1157.900024,301.500000,167.733337
7:06:55,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,1.998,851.95,19.48,17.79,20.67,845.66,850.28,209.433334,26.13,1.0096,187,0,15.115,2.00573,4.10,52502,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,534080.500000,172391.171875,21353.267578,1159.566650,301.500000,167.733337
7:07:25,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.999,852.95,19.48,17.78,20.69,845.68,850.20,209.266663,25.92,1.0095,187,0,15.114,2.02109,4.09,52485,7.900000,10.433333,10.466666,7.900000,10.433333,10.466666,535292.375000,172786.234375,21400.632813,1162.300049,301.833344,168.066666
7:07:55,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,2.001,853.95,19.48,17.74,20.69,845.60,850.23,209.000000,26.00,1.0095,187,0,15.114,2.02561,4.09,52469,7.800000,9.033334,9.800000,7.800000,9.033334,9.800000,536478.625000,173169.234375,21449.466797,1163.199951,302.366669,168.600006
7:08:25,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,1.996,854.95,19.47,17.73,20.69,845.79,850.23,211.850006,26.12,1.0095,187,0,15.115,2.01605,4.09,52453,6.200000,7.300000,8.600000,6.200000,7.300000,8.600000,537485.625000,173496.562500,21486.333984,1165.533325,303.700012,169.566666
7:08:55,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,1.999,855.95,19.47,17.75,20.67,845.71,850.34,209.516663,26.20,1.0097,187,0,15.115,2.02268,4.09,52436,9.333333,11.766666,12.733334,9.333333,11.766666,12.733334,538896.375000,173951.734375,21536.199219,1168.133301,304.966675,170.333328
7:09:25,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,1.999,856.95,19.46,17.70,20.68,845.72,850.34,214.966660,26.21,1.0097,187,0,15.115,2.03280,4.09,52419,13.433333,15.133333,15.600000,13.433333,15.133333,15.600000,540709.875000,174537.765625,21617.732422,1168.933350,305.733337,170.333328
7:09:55,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,1.998,857.95,19.46,17.73,20.66,845.75,850.34,208.783340,26.23,1.0097,187,0,15.116,2.02109,4.09,52403,12.800000,15.166667,15.700000,12.800000,15.166667,15.700000,542484.687500,175104.437500,21687.732422,1171.366699,306.666656,170.333328
7:10:25,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,1.997,858.94,19.46,17.69,20.69,845.83,850.29,207.050003,26.11,1.0097,187,0,15.115,2.00125,4.08,52387,10.033334,12.433333,12.433333,10.033334,12.433333,12.433333,543960.375000,175578.937500,21743.400391,1171.566650,306.666656,170.333328
7:10:55,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,1.999,859.94,19.45,17.69,20.64,845.72,850.29,204.033340,26.01,1.0097,187,0,15.115,2.00917,4.09,52370,12.166667,14.066667,14.066667,12.166667,14.066667,14.066667,545654.812500,176127.937500,21797.732422,1173.099976,306.666656,170.333328
7:11:25,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.996,860.94,19.44,17.70,20.67,845.77,850.32,203.316666,25.88,1.0098,187,0,15.114,1.99966,4.09,52354,10.900000,12.933333,13.566667,10.900000,12.933333,13.566667,547264.375000,176646.000000,21849.232422,1174.433350,307.366669,171.033340
7:11:55,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.999,861.94,19.45,17.67,20.68,845.69,850.34,209.116669,26.18,1.0097,187,0,15.114,2.01419,4.09,52337,11.666667,13.700000,14.200000,11.666667,13.700000,14.200000,548895.187500,177174.468750,21907.333984,1176.733276,307.933319,171.600006
7:12:25,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,1.997,862.94,19.45,17.65,20.67,845.77,850.34,208.899994,26.28,1.0097,187,0,15.114,2.01923,4.09,52321,11.400000,14.300000,15.066667,11.400000,14.300000,15.066667,550550.875000,177704.171875,21975.933594,1179.166626,309.133331,171.966660
7:12:55,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,2.000,863.94,19.44,17.64,20.66,845.91,850.53,202.566666,26.34,1.0100,187,0,15.114,2.00256,4.09,52304,12.166667,15.333333,15.900000,12.166667,15.333333,15.900000,552297.375000,178265.593750,22062.966797,1180.800049,309.733337,172.533340
7:13:25,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,1.997,864.94,19.43,17.62,20.66,845.91,850.50,204.449997,26.12,1.0100,187,0,15.114,2.01578,4.08,52288,10.866667,13.200000,13.500000,10.866667,13.200000,13.500000,553839.187500,178763.000000,22134.699219,1181.266724,310.033325,172.833328
7:13:55,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.997,865.94,19.43,17.64,20.66,845.83,850.56,202.983337,26.16,1.0101,187,0,15.114,2.00336,4.08,52272,11.366667,15.066667,16.000000,11.366667,15.066667,16.000000,555486.125000,179289.796875,22217.333984,1186.233276,311.366669,173.366669
7:14:25,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.999,866.94,19.42,17.87,20.63,845.78,850.08,205.783340,26.24,1.0095,187,0,15.127,2.01684,4.20,52289,11.733334,14.966666,15.533334,11.733334,14.966666,15.533334,557219.812500,179847.796875,22283.166016,1189.966675,312.100006,174.033340
7:14:55,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,2.002,867.94,19.43,18.22,20.62,845.78,849.73,204.866669,26.21,1.0091,187,0,15.133,2.00441,4.20,52307,11.966666,14.733334,15.000000,11.966666,14.733334,15.000000,558958.687500,180413.796875,22363.500000,1191.666626,312.633331,174.566666
7:15:25,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.008,868.94,19.47,18.50,20.69,845.95,849.43,213.166672,26.27,1.0086,187,0,15.137,2.03546,4.20,52323,12.333333,15.133333,15.233334,12.333333,15.133333,15.233334,560777.875000,180991.265625,22421.867188,1193.333374,312.866669,174.800003
7:15:55,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,2.005,869.94,19.50,18.74,20.71,845.89,849.05,213.633331,26.17,1.0080,187,0,15.139,2.03333,4.20,52339,11.800000,15.400000,15.900000,11.800000,15.400000,15.900000,562540.625000,181554.703125,22497.099609,1195.033325,313.500000,175.433334
7:16:25,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,2.010,870.95,19.53,18.93,20.72,845.81,848.79,211.083328,26.02,1.0076,187,0,15.142,2.03040,4.20,52354,11.300000,13.966666,13.966666,11.300000,13.966666,13.966666,564195.875000,182087.265625,22563.099609,1197.333374,313.500000,175.433334
7:16:55,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.007,871.95,19.57,19.07,20.75,845.83,848.57,211.350006,26.24,1.0072,187,0,15.144,2.02667,4.20,52369,9.933333,13.066667,13.366667,9.933333,13.066667,13.366667,565703.375000,182571.640625,22622.166016,1200.099976,313.966675,175.433334
7:17:25,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,2.009,872.96,19.59,19.21,20.77,845.67,848.46,207.566666,26.12,1.0070,187,0,15.146,2.00388,4.20,52384,8.766666,11.366667,11.700000,8.766666,11.366667,11.700000,567062.000000,183008.828125,22681.232422,1201.599976,314.366669,175.433334
7:17:55,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,2.011,873.96,19.61,19.32,20.77,845.90,848.40,204.050003,25.95,1.0069,187,0,15.148,2.00573,4.20,52398,7.800000,10.533334,11.966666,7.800000,10.533334,11.966666,568301.437500,183401.734375,22735.033203,1205.233276,316.066681,177.133331
7:18:25,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.011,874.97,19.63,19.39,20.82,845.92,848.37,216.333328,26.00,1.0068,188,0,15.147,2.03173,4.20,52412,7.300000,9.533334,9.600000,7.300000,9.533334,9.600000,569482.187500,183783.000000,22780.132813,1206.233276,316.100006,177.166672
7:18:55,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.007,875.97,19.65,19.47,20.85,845.94,848.34,212.733337,26.23,1.0066,188,0,15.115,2.01711,4.20,52426,7.566667,9.333333,9.833333,7.566667,9.333333,9.833333,570723.750000,184182.734375,22820.000000,1208.300049,316.500000,177.566666
7:19:25,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,2.008,876.97,19.66,19.54,20.84,845.89,848.17,209.366669,25.15,1.0065,188,0,15.115,2.01181,4.20,52439,7.833333,9.833333,10.666667,7.833333,9.833333,10.666667,571989.437500,184586.859375,22866.033203,1212.166626,317.066681,178.033340
7:19:55,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.006,877.98,19.68,19.58,20.91,845.78,848.14,212.100006,25.21,1.0064,188,0,15.116,2.02082,4.20,52453,4.400000,5.666667,6.266667,4.400000,5.666667,6.266667,572711.750000,184822.796875,22896.166016,1214.000000,317.833344,178.033340
7:20:25,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.008,878.98,19.71,19.64,20.88,845.86,848.22,199.633331,24.99,1.0064,188,0,15.116,2.03013,4.20,52466,4.600000,6.033333,6.666667,4.600000,6.033333,6.666667,573491.625000,185078.593750,22930.033203,1216.266724,318.666656,178.333328
7:20:55,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.008,879.99,19.73,19.66,20.88,845.82,848.03,206.416672,24.35,1.0062,188,0,15.117,2.02747,4.20,52478,2.900000,3.800000,5.600000,2.900000,3.800000,5.600000,574052.125000,185256.937500,22955.500000,1220.099976,321.299988,179.766663
7:21:25,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.010,880.99,19.75,19.70,20.91,845.79,848.00,210.283340,24.45,1.0061,188,0,15.119,2.01419,4.20,52491,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,574453.625000,185385.906250,22968.833984,1220.099976,321.299988,179.766663
7:21:55,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.005,881.99,19.78,19.71,20.99,845.86,848.02,204.816666,24.35,1.0060,188,0,15.117,1.99808,4.20,52504,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,574844.125000,185511.796875,22977.367188,1220.699951,321.299988,179.766663
7:22:25,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.004,883.00,19.82,19.75,21.03,845.72,847.96,205.750000,24.65,1.0057,188,0,15.119,2.01234,4.20,52516,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,575392.187500,185689.906250,23007.599609,1222.500000,321.299988,179.766663
7:22:55,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.008,884.00,19.86,19.79,21.01,845.79,848.10,210.066666,24.86,1.0057,188,0,15.117,2.02162,4.20,52528,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,576092.562500,185918.859375,23030.267578,1223.400024,321.299988,179.766663
7:23:25,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.008,885.00,19.90,19.79,21.06,845.73,848.10,203.516663,24.89,1.0056,188,0,15.119,2.01234,4.20,52540,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,576749.875000,186133.328125,23054.066406,1224.433350,321.299988,179.766663
7:23:55,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.012,886.01,19.92,19.80,21.10,845.91,848.10,205.899994,24.95,1.0055,188,0,15.120,2.01102,4.20,52551,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,577496.687500,186374.468750,23070.066406,1224.800049,321.299988,179.766663
7:24:25,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.013,887.02,19.95,19.83,21.16,845.67,848.06,215.766663,25.12,1.0053,189,0,15.119,2.02800,4.20,52562,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,578155.812500,186589.734375,23091.500000,1225.433350,321.299988,179.766663
7:24:55,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.006,888.02,19.98,19.84,21.16,845.77,848.05,212.716660,24.98,1.0052,189,0,15.085,2.03253,4.20,52574,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,578811.062500,186803.500000,23118.500000,1226.166626,321.299988,179.766663
7:25:25,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.006,889.02,20.00,19.87,21.17,845.77,848.10,214.433334,25.39,1.0052,189,0,15.086,2.03680,4.20,52585,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,579427.437500,187005.140625,23139.599609,1226.500000,321.299988,179.766663
7:25:55,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.005,890.03,20.03,19.85,21.21,845.86,848.21,209.933334,25.19,1.0052,189,0,15.086,2.00811,4.20,52596,3.000000,3.700000,4.333333,3.000000,3.700000,4.333333,579996.375000,187191.562500,23157.833984,1228.166626,322.166656,180.633331
7:26:25,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.007,891.03,20.05,19.90,21.23,845.76,848.15,209.850006,24.78,1.0051,189,0,15.085,2.01870,4.20,52606,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,580692.562500,187415.171875,23176.000000,1229.533325,322.166656,180.633331
7:26:55,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.006,892.03,20.06,19.90,21.18,845.67,848.20,210.666672,24.49,1.0052,189,0,15.088,2.02135,4.20,52617,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,581287.875000,187610.531250,23201.400391,1229.633301,322.166656,180.633331
7:27:25,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.007,893.03,20.09,19.88,21.30,845.72,848.22,209.933334,24.68,1.0051,189,0,15.085,2.01340,4.20,52627,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,581837.437500,187785.140625,23229.767578,1231.099976,322.166656,180.633331
7:27:55,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.006,894.04,20.10,19.90,21.31,845.75,848.28,206.666672,24.91,1.0051,189,0,15.085,2.00705,4.20,52637,3.166667,5.000000,5.566667,3.166667,5.000000,5.566667,582418.937500,187972.203125,23263.132813,1235.599976,323.033325,181.500000
7:28:25,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.009,895.04,20.11,19.89,21.28,845.85,848.21,204.316666,25.09,1.0049,189,0,15.085,2.03306,4.20,52647,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,582969.437500,188150.265625,23283.900391,1237.266724,323.033325,181.500000
7:28:55,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.007,896.05,20.11,19.91,21.32,845.82,848.35,209.449997,24.75,1.0051,189,0,15.085,2.00125,4.20,52657,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,583454.187500,188306.031250,23301.300781,1238.266724,323.033325,181.500000
7:29:25,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.008,897.05,20.13,19.87,21.32,845.90,848.32,206.966660,24.82,1.0050,189,0,15.085,2.00679,4.20,52666,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,583932.937500,188460.796875,23316.566406,1238.300049,323.033325,181.500000
7:29:55,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.007,898.05,20.14,19.90,21.29,845.87,848.31,204.083328,24.93,1.0050,189,0,15.085,2.00811,4.20,52676,2.066667,3.000000,3.566667,2.066667,3.000000,3.566667,584396.375000,188612.765625,23330.632813,1238.966675,323.700012,182.166672
7:30:25,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.009,899.06,20.15,19.90,21.33,845.81,848.42,214.250000,24.91,1.0051,189,0,15.086,2.02800,4.20,52685,2.100000,3.033333,3.233333,2.100000,3.033333,3.233333,584877.750000,188769.265625,23345.066406,1239.166626,323.899994,182.366669
7:30:55,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.009,900.06,20.16,19.88,21.34,845.87,848.47,210.383331,24.88,1.0051,189,0,15.085,2.02534,4.20,52694,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,585469.312500,188959.593750,23366.966797,1239.166626,323.899994,182.366669
7:31:25,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.007,901.07,20.17,19.89,21.35,845.81,848.58,207.066666,24.88,1.0052,189,0,15.083,2.01525,4.20,52703,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,586013.375000,189135.765625,23389.732422,1240.566650,323.899994,182.366669
7:31:55,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.009,902.07,20.17,19.91,21.40,845.78,848.39,211.416672,24.79,1.0050,189,0,15.083,2.01764,4.20,52712,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,586596.687500,189324.406250,23411.599609,1242.633301,323.899994,182.366669
7:32:25,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.008,903.07,20.18,19.87,21.36,845.88,848.36,210.350006,24.77,1.0049,189,0,15.083,2.02374,4.20,52721,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,587063.000000,189476.093750,23426.267578,1242.633301,323.899994,182.366669
7:32:55,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.010,904.08,20.17,19.87,21.38,845.89,848.39,209.183334,24.85,1.0050,189,0,15.085,2.02295,4.20,52729,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,587651.625000,189665.562500,23450.367188,1243.400024,323.899994,182.366669
7:33:25,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.006,905.08,20.18,19.86,21.40,845.83,848.36,210.683334,24.50,1.0049,189,0,15.083,2.00969,4.20,52737,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,588142.937500,189825.265625,23471.900391,1243.500000,323.899994,182.366669
7:33:55,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,2.010,906.09,20.18,19.85,21.39,845.80,848.36,209.083328,24.55,1.0049,189,0,15.083,2.03093,4.20,52746,2.533333,3.100000,3.800000,2.533333,3.100000,3.800000,588618.250000,189981.328125,23485.933594,1244.966675,325.366669,182.966660
7:34:25,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.010,907.09,20.19,19.85,21.40,845.91,848.47,214.066666,24.46,1.0050,190,0,15.083,2.02827,4.20,52754,2.533333,3.000000,3.300000,2.533333,3.000000,3.300000,589105.062500,190139.203125,23503.333984,1245.266724,325.666656,183.266663
7:34:55,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,2.003,908.09,20.18,19.85,21.41,845.88,848.41,215.616669,24.57,1.0050,190,0,15.049,2.02534,4.20,52762,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,589512.187500,190265.968750,23519.732422,1245.266724,325.666656,183.266663
7:35:25,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,2.003,909.10,20.19,19.84,21.38,845.80,848.42,212.000000,24.68,1.0050,190,0,15.049,2.02747,4.20,52770,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,590001.625000,190422.906250,23539.533203,1249.566650,325.666656,183.266663
7:35:55,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,2.000,910.10,20.19,19.78,21.36,845.88,848.52,211.633331,25.35,1.0050,190,0,15.049,2.02162,4.20,52778,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,590516.125000,190586.531250,23553.632813,1250.400024,325.666656,183.266663
7:36:25,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,2.000,911.10,20.18,19.83,21.38,845.91,848.55,207.733337,24.97,1.0051,190,0,15.048,1.99177,4.20,52785,2.333333,3.633333,3.833333,2.333333,3.633333,3.833333,591077.375000,190768.859375,23567.132813,1253.733276,325.666656,183.266663
7:36:55,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,2.003,912.10,20.19,19.77,21.38,845.83,848.58,213.149994,24.98,1.0051,190,0,15.049,2.03146,4.20,52792,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,591634.375000,190947.640625,23584.699219,1253.933350,325.666656,183.266663
7:37:25,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,2.004,913.10,20.18,19.78,21.35,845.83,848.52,202.399994,25.00,1.0051,190,0,15.048,1.99125,4.20,52800,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,592161.187500,191118.906250,23600.466797,1253.933350,325.666656,183.266663
7:37:55,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.001,914.10,20.18,19.77,21.38,845.83,848.52,203.183334,25.20,1.0051,190,0,15.047,2.00256,4.20,52807,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,592614.812500,191266.968750,23614.500000,1254.233276,325.666656,183.266663
7:38:25,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,2.003,915.10,20.18,19.75,21.40,845.94,848.63,212.566666,24.89,1.0052,190,0,15.048,2.03120,4.20,52814,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,593054.187500,191406.828125,23630.166016,1255.500000,325.666656,183.266663
7:38:55,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.001,916.10,20.18,19.73,21.41,845.91,848.68,213.383331,24.75,1.0053,190,0,15.047,2.03333,4.20,52821,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,593544.250000,191565.328125,23648.533203,1255.666626,325.666656,183.266663
7:39:25,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,2.003,917.10,20.17,19.72,21.35,845.78,848.58,208.816666,24.91,1.0052,190,0,15.048,2.01419,4.20,52828,2.000000,2.966667,3.233333,2.000000,2.966667,3.233333,594025.375000,191719.640625,23668.666016,1257.166626,325.933319,183.533340
7:39:55,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,2.003,918.10,20.18,19.71,21.33,846.07,848.74,214.766663,24.74,1.0054,190,0,15.048,2.02986,4.20,52834,2.000000,2.500000,3.033333,2.000000,2.500000,3.033333,594476.125000,191863.671875,23679.267578,1258.266724,326.533325,184.133331
7:40:25,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.999,919.10,20.17,19.67,21.36,845.86,848.77,202.399994,24.92,1.0054,190,0,15.047,1.99282,4.20,52841,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,594953.750000,192017.265625,23696.632813,1258.266724,326.533325,184.133331
7:40:55,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,2.005,920.11,20.17,19.68,21.35,845.91,848.71,206.733337,24.89,1.0053,190,0,15.047,2.01976,4.20,52848,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,595377.437500,192148.734375,23714.466797,1259.133301,326.533325,184.133331
7:41:25,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.997,921.11,20.16,19.67,21.37,845.89,848.77,209.616669,25.01,1.0054,190,0,15.047,2.01393,4.20,52854,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,595801.875000,192281.593750,23723.699219,1259.400024,326.533325,184.133331
7:41:55,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,2.004,922.11,20.16,19.65,21.38,845.92,848.66,213.833328,24.81,1.0053,190,0,15.047,2.02295,4.20,52860,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,596273.312500,192428.859375,23741.900391,1260.000000,326.533325,184.133331
7:42:25,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,2.001,923.11,20.15,19.62,21.38,845.76,848.80,210.533340,25.08,1.0055,190,0,15.047,2.02720,4.20,52866,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,596736.562500,192576.859375,23759.933594,1260.000000,326.533325,184.133331
7:42:55,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.998,924.11,20.15,19.64,21.32,845.89,848.85,206.399994,24.85,1.0056,190,0,15.045,1.99177,4.20,52872,2.400000,3.000000,3.033333,2.400000,3.000000,3.033333,597204.812500,192728.906250,23777.099609,1260.099976,326.566681,184.133331
7:43:25,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,2.001,925.11,20.14,19.61,21.32,845.90,848.72,205.616669,25.02,1.0055,190,0,15.044,1.99782,4.20,52878,2.300000,3.300000,3.933333,2.300000,3.300000,3.933333,597679.312500,192881.406250,23792.300781,1263.466675,327.399994,184.133331
7:43:55,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,2.002,926.11,20.13,19.62,21.34,845.93,848.78,203.766663,25.21,1.0055,190,0,15.044,2.00917,4.20,52884,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,598190.625000,193047.828125,23804.066406,1263.466675,327.399994,184.133331
7:44:25,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.999,927.11,20.12,19.59,21.32,845.87,848.75,205.833328,25.31,1.0055,190,0,15.046,1.99756,4.20,52890,3.066667,4.066667,5.666667,3.066667,4.066667,5.666667,598743.750000,193227.796875,23835.732422,1265.466675,329.399994,186.133331
7:44:55,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,2.002,928.11,20.11,19.54,21.28,845.93,848.80,212.649994,25.06,1.0057,190,0,15.046,2.02640,4.20,52895,2.400000,3.400000,4.466667,2.400000,3.400000,4.466667,599232.812500,193383.359375,23854.099609,1266.933350,330.866669,187.600006
7:45:25,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,2.001,929.11,20.10,19.54,21.30,845.99,848.95,211.716660,24.98,1.0059,190,0,15.045,2.02454,4.20,52901,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,599633.812500,193512.640625,23864.533203,1266.933350,330.866669,187.600006
7:45:55,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,2.001,930.11,20.09,19.52,21.30,845.83,848.70,209.016663,25.02,1.0056,190,0,15.044,2.01897,4.20,52907,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,600054.625000,193650.906250,23883.900391,1266.933350,330.866669,187.600006
7:46:25,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.997,931.11,20.08,19.53,21.31,845.80,848.84,202.550003,25.06,1.0058,190,0,15.045,1.98678,4.20,52912,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,600584.000000,193824.437500,23904.666016,1267.066650,330.866669,187.600006
7:46:55,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.999,932.11,20.06,19.49,21.26,845.80,848.87,207.083328,25.33,1.0059,190,0,15.044,2.00520,4.20,52917,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,601135.187500,194003.968750,23927.699219,1268.599976,330.866669,187.600006
7:47:25,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,2.001,933.11,20.05,19.48,21.26,845.89,848.82,209.366669,25.28,1.0059,190,0,15.044,2.00072,4.20,52922,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,601649.875000,194167.203125,23942.033203,1269.099976,330.866669,187.600006
7:47:55,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.999,934.11,20.03,19.45,21.23,846.02,848.80,207.833328,25.20,1.0059,190,0,15.043,2.01711,4.20,52927,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,602172.187500,194330.531250,23962.933594,1270.000000,330.866669,187.600006
7:48:25,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.995,935.10,20.02,19.43,21.20,845.87,848.88,207.033340,25.21,1.0061,190,0,15.043,1.99098,4.20,52932,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,602761.437500,194518.406250,23989.533203,1270.466675,330.933319,187.666672
7:48:55,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,2.002,936.11,20.01,19.46,21.18,845.87,848.93,210.133331,25.38,1.0061,190,0,15.043,2.02428,4.20,52937,2.300000,2.533333,3.166667,2.300000,2.533333,3.166667,603218.562500,194664.296875,23999.800781,1271.266724,331.733337,188.466660
7:49:25,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.995,937.10,20.00,19.42,21.22,845.85,848.91,214.316666,25.37,1.0061,190,0,15.044,2.03466,4.20,52942,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,603635.187500,194798.703125,24013.632813,1271.266724,331.733337,188.466660
7:49:55,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,2.003,938.11,19.98,19.38,21.18,845.90,848.94,206.350006,25.37,1.0063,190,0,15.043,2.00784,4.20,52947,1.866667,2.700000,2.833333,1.866667,2.700000,2.833333,604040.562500,194929.593750,24031.400391,1273.066650,331.866669,188.600006
7:50:25,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.996,939.10,19.97,19.37,21.18,845.96,848.92,208.399994,25.29,1.0063,190,0,15.042,2.00573,4.20,52952,2.100000,3.500000,4.133333,2.100000,3.500000,4.133333,604507.625000,195081.968750,24050.466797,1275.766724,332.600006,189.333328
7:50:55,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.995,940.10,19.95,19.36,21.17,845.91,848.90,212.716660,25.73,1.0063,190,0,15.043,2.02986,4.20,52956,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,604837.750000,195189.406250,24060.533203,1276.433350,332.600006,189.333328
7:51:25,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,2.002,941.10,19.94,19.34,21.16,845.99,848.84,211.316666,25.32,1.0063,190,0,15.043,2.02401,4.20,52961,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,605255.062500,195323.593750,24070.166016,1276.433350,332.600006,189.333328
7:51:55,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,2.004,942.10,19.92,19.32,21.13,845.91,848.87,206.800003,25.46,1.0064,190,0,15.042,2.00573,4.20,52965,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,605708.000000,195468.703125,24084.666016,1276.966675,332.600006,189.333328
7:52:25,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,2.002,943.10,19.90,19.33,21.12,845.94,848.82,209.283340,25.21,1.0064,190,0,15.041,2.02056,4.20,52970,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,606102.625000,195597.765625,24095.632813,1279.033325,332.600006,189.333328
7:52:55,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.997,944.10,19.89,19.26,21.05,845.84,848.85,211.616669,25.22,1.0065,190,0,15.041,2.02960,4.20,52974,1.566667,1.900000,2.266667,1.566667,1.900000,2.266667,606459.000000,195709.906250,24108.500000,1279.900024,333.466675,189.333328
7:53:25,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.995,945.10,19.87,19.26,21.07,845.87,848.88,207.116669,25.37,1.0066,190,0,15.041,2.02056,4.20,52978,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,606822.687500,195825.000000,24123.066406,1279.900024,333.466675,189.333328
7:53:55,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.993,946.10,19.85,19.23,21.07,845.98,848.97,202.283340,25.35,1.0068,190,0,15.042,1.99782,4.20,52982,1.933333,2.600000,3.200000,1.933333,2.600000,3.200000,607215.187500,195949.234375,24140.099609,1281.199951,334.500000,189.333328
7:54:25,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.999,947.10,19.84,19.21,21.03,845.85,848.86,200.800003,25.49,1.0066,190,0,15.040,1.99414,4.20,52986,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,607649.750000,196088.140625,24155.699219,1282.633301,335.333344,189.333328
7:54:55,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.988,948.09,19.83,19.19,21.02,845.83,848.86,201.100006,25.55,1.0067,188,0,15.040,1.99019,4.20,52990,1.833333,2.466667,2.633333,1.833333,2.466667,2.633333,608061.437500,196220.859375,24174.900391,1283.366699,336.066681,189.333328
7:55:25,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,2.016,949.10,19.82,19.17,21.02,845.91,848.98,212.333328,25.27,1.0069,189,0,15.111,2.03040,4.20,52994,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,608486.562500,196359.828125,24184.400391,1283.366699,336.066681,189.333328
7:55:55,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.998,950.10,19.81,19.15,21.00,845.94,849.03,206.016663,25.41,1.0070,189,0,15.072,1.99125,4.20,52998,2.300000,3.000000,3.833333,2.300000,3.000000,3.833333,608965.062500,196510.937500,24204.533203,1284.466675,336.899994,190.166672
7:56:25,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.996,951.10,19.79,19.16,21.02,845.89,848.87,211.616669,25.58,1.0068,189,0,15.074,2.02853,4.20,53002,1.933333,2.666667,3.333333,1.933333,2.666667,3.333333,609387.000000,196641.906250,24222.333984,1286.466675,337.466675,190.733337
7:56:55,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,2.004,952.10,19.79,19.15,20.97,845.99,848.87,210.500000,25.92,1.0068,189,0,15.074,2.01605,4.20,53006,1.800000,2.100000,2.966667,1.800000,2.100000,2.966667,609835.625000,196779.031250,24231.099609,1287.533325,338.500000,191.300003
7:57:25,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.996,953.10,19.78,19.13,20.99,845.97,849.01,204.183334,25.73,1.0070,189,0,15.075,1.99993,4.20,53009,2.000000,2.000000,3.000000,2.000000,2.000000,3.000000,610249.187500,196913.093750,24239.800781,1288.533325,339.500000,191.899994
7:57:55,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,2.001,954.10,19.75,19.09,20.94,845.92,848.88,212.316666,25.81,1.0070,189,0,15.072,2.01499,4.20,53013,2.000000,2.533333,3.266667,2.000000,2.533333,3.266667,610686.687500,197052.906250,24258.900391,1289.733276,340.233337,192.633331
7:58:25,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,2.004,955.10,19.74,19.09,20.96,845.90,848.91,205.516663,25.92,1.0070,189,0,15.072,1.99545,4.20,53016,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,611116.125000,197189.796875,24282.132813,1290.266724,340.366669,192.766663
7:58:55,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.996,956.10,19.72,19.06,20.94,845.88,848.84,206.866669,26.12,1.0070,189,0,15.071,2.00600,4.20,53020,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,611558.687500,197330.000000,24302.800781,1292.166626,341.233337,193.633331
7:59:25,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.996,957.09,19.71,19.09,20.94,845.91,849.00,212.216660,26.00,1.0072,189,0,15.072,2.02986,4.20,53023,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,612022.187500,197480.406250,24317.232422,1293.199951,341.233337,193.633331
7:59:55,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,2.002,958.10,19.70,19.04,20.91,845.86,848.89,211.233337,26.26,1.0071,189,0,15.071,2.02827,4.20,53027,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,612397.187500,197599.437500,24327.166016,1293.766724,341.233337,193.633331
8:00:25,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.996,959.09,19.67,19.03,20.90,845.89,848.90,207.983337,26.27,1.0072,189,0,15.070,2.00151,4.20,53030,1.233333,2.000000,2.866667,1.233333,2.000000,2.866667,612767.375000,197712.171875,24347.000000,1295.500000,342.100006,194.500000
8:00:55,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.996,960.09,19.66,19.03,20.85,845.97,848.98,211.449997,26.17,1.0074,189,0,15.070,2.01208,4.20,53033,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,613146.000000,197831.093750,24362.732422,1295.500000,342.100006,194.500000
8:01:25,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,2.001,961.09,19.64,19.00,20.83,845.89,849.04,212.866669,26.10,1.0075,189,0,15.071,2.01764,4.20,53036,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,613471.812500,197932.359375,24371.199219,1295.866699,342.100006,194.500000
8:01:55,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.996,962.09,19.62,18.96,20.87,845.90,849.07,202.633331,26.05,1.0076,189,0,15.066,1.98993,4.14,53038,2.333333,2.866667,2.933333,2.333333,2.866667,2.933333,613947.375000,198086.937500,24388.066406,1297.266724,342.166656,194.566666
8:02:25,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.993,963.09,19.62,18.85,20.86,845.98,849.12,211.083328,25.96,1.0077,189,0,15.063,2.03947,4.13,53021,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,614378.937500,198226.203125,24404.466797,1300.766724,342.966675,195.366669
8:02:55,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.997,964.08,19.58,18.66,20.80,845.93,849.35,212.966660,25.89,1.0081,189,0,15.059,2.02800,4.13,53006,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,614767.437500,198351.937500,24419.199219,1301.566650,342.966675,195.366669
8:03:25,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.993,965.08,19.55,18.49,20.77,845.94,849.57,206.216660,25.96,1.0085,189,0,15.056,2.01208,4.13,52989,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,615168.937500,198482.406250,24433.066406,1302.833374,342.966675,195.366669
8:03:55,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.988,966.08,19.51,18.36,20.75,845.84,849.79,208.800003,26.13,1.0089,189,0,15.057,2.01049,4.13,52973,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,615559.187500,198605.968750,24443.566406,1303.633301,342.966675,195.366669
8:04:25,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.990,967.07,19.47,18.25,20.72,845.87,849.75,211.216660,26.12,1.0090,189,0,15.055,2.01552,4.13,52957,2.066667,2.900000,3.300000,2.066667,2.900000,3.300000,616016.625000,198754.171875,24455.933594,1305.900024,343.533325,195.933334
8:04:55,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.989,968.06,19.43,18.16,20.68,845.94,849.89,208.350006,26.05,1.0093,188,0,15.052,2.00204,4.12,52940,2.166667,2.933333,3.133333,2.166667,2.933333,3.133333,616467.625000,198899.968750,24463.367188,1306.766724,343.833344,196.233337
8:05:25,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.993,969.06,19.40,18.05,20.61,845.78,850.03,206.033340,26.18,1.0096,188,0,15.086,2.01366,4.12,52924,2.866667,3.466667,3.600000,2.866667,3.466667,3.600000,617019.312500,199076.203125,24483.433594,1307.066650,344.133331,196.233337
8:05:55,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.992,970.06,19.37,17.97,20.58,845.84,850.03,211.800003,26.21,1.0097,188,0,15.085,2.01155,4.12,52908,2.266667,3.266667,3.433333,2.266667,3.266667,3.433333,617523.187500,199233.500000,24506.166016,1307.633301,344.700012,196.233337
8:06:25,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.991,971.05,19.33,17.90,20.58,845.93,850.02,213.216660,26.26,1.0098,188,0,15.083,2.03760,4.12,52892,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,617971.187500,199376.234375,24519.833984,1307.900024,344.700012,196.233337
8:06:55,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.991,972.05,19.30,17.82,20.53,845.94,850.13,202.949997,26.50,1.0100,188,0,15.081,1.99545,4.12,52876,2.866667,3.866667,4.166667,2.866667,3.866667,4.166667,618506.375000,199548.703125,24540.199219,1311.099976,345.566681,196.233337
8:07:25,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.990,973.04,19.27,17.77,20.50,845.81,850.19,211.800003,26.63,1.0102,188,0,15.081,2.02986,4.11,52859,3.100000,3.366667,3.766667,3.100000,3.366667,3.766667,619057.187500,199729.234375,24558.333984,1311.500000,345.966675,196.233337
8:07:55,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.989,974.04,19.25,17.70,20.44,845.89,850.17,205.699997,26.66,1.0102,187,0,15.080,2.00996,4.12,52843,2.800000,3.633333,4.200000,2.800000,3.633333,4.200000,619580.375000,199899.640625,24586.033203,1313.500000,347.066681,196.233337
8:08:25,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.995,975.04,19.22,17.66,20.44,845.88,850.20,208.500000,26.86,1.0103,187,0,15.115,2.02401,4.11,52827,3.000000,3.266667,3.333333,3.000000,3.266667,3.333333,620129.625000,200075.968750,24598.699219,1314.633301,347.299988,196.233337
8:08:55,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.992,976.03,19.18,17.62,20.41,845.69,850.21,213.333328,26.71,1.0105,187,0,15.115,2.03200,4.11,52810,3.000000,3.333333,3.366667,3.000000,3.333333,3.366667,620664.687500,200249.062500,24610.632813,1315.466675,347.333344,196.266663
8:09:25,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.991,977.03,19.15,17.59,20.43,845.97,850.24,210.233337,26.68,1.0107,187,0,15.112,2.01923,4.11,52794,2.766667,3.400000,4.166667,2.766667,3.400000,4.166667,621209.625000,200419.828125,24631.732422,1316.466675,348.166656,197.100006
8:09:55,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.991,978.02,19.12,17.55,20.34,845.92,850.25,206.250000,26.70,1.0108,187,0,15.112,1.99914,4.11,52778,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,621782.812500,200607.562500,24653.966797,1318.766724,348.166656,197.100006
8:10:25,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.992,979.02,19.09,17.48,20.35,845.93,850.33,209.399994,26.85,1.0110,187,0,15.113,2.01658,4.11,52761,2.200000,3.566667,3.633333,2.200000,3.566667,3.633333,622296.125000,200773.031250,24674.099609,1321.099976,348.666656,197.100006
8:10:55,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.994,980.02,19.06,17.47,20.31,845.80,850.37,203.600006,26.85,1.0111,187,0,15.111,1.99440,4.11,52745,2.400000,3.100000,3.700000,2.400000,3.100000,3.700000,622803.187500,200934.406250,24691.267578,1323.433350,349.899994,197.100006
8:11:25,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.991,981.01,19.03,17.41,20.31,845.94,850.27,201.766663,27.02,1.0111,187,0,15.110,1.99835,4.11,52729,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,623397.437500,201124.468750,24706.732422,1324.099976,349.899994,197.100006
8:11:55,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.987,982.01,19.01,17.37,20.27,845.81,850.30,204.350006,26.99,1.0112,186,0,15.110,2.01102,4.11,52712,3.100000,4.333333,4.833333,3.100000,4.333333,4.833333,624024.000000,201328.234375,24735.232422,1326.000000,350.466675,197.100006
8:12:25,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.996,983.00,18.99,17.36,20.20,845.82,850.17,212.333328,26.96,1.0111,186,0,15.144,2.02614,4.11,52696,2.366667,4.100000,4.333333,2.366667,4.100000,4.333333,624562.625000,201499.765625,24760.599609,1328.400024,351.133331,197.466660
8:12:55,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.995,984.00,18.96,17.34,20.18,845.74,850.23,213.466660,26.81,1.0113,186,0,15.143,2.02880,4.10,52680,2.700000,3.466667,3.733333,2.700000,3.466667,3.733333,625076.625000,201665.171875,24780.300781,1330.133301,351.633331,197.966660
8:13:25,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.994,985.00,18.93,17.25,20.20,845.91,850.26,204.683334,26.95,1.0115,186,0,15.144,2.00230,4.10,52663,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,625574.937500,201826.937500,24801.632813,1331.666626,351.633331,197.966660
8:13:55,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.997,986.00,18.91,17.26,20.14,845.72,850.16,209.066666,27.08,1.0114,186,0,15.142,2.03013,4.10,52647,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,626115.062500,202001.828125,24816.033203,1334.000000,351.633331,197.966660
8:14:25,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.993,986.99,18.89,17.20,20.15,845.91,850.30,208.050003,27.17,1.0116,186,0,15.143,2.01313,4.10,52630,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,626704.625000,202193.171875,24843.033203,1338.500000,351.633331,197.966660
8:14:55,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.994,987.99,18.86,17.22,20.16,845.84,850.30,199.983337,27.11,1.0117,186,0,15.143,2.00309,4.10,52614,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,627194.562500,202352.468750,24860.867188,1339.633301,351.633331,197.966660
8:15:25,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.993,988.99,18.83,17.20,20.04,845.82,850.25,212.916672,27.17,1.0118,186,0,15.143,2.01870,4.09,52598,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,627703.312500,202516.328125,24876.099609,1340.500000,351.633331,197.966660
8:15:55,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.990,989.98,18.80,17.16,20.08,845.83,850.29,209.233337,27.23,1.0119,186,0,15.142,2.01897,4.10,52581,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,628302.250000,202699.203125,24893.466797,1341.199951,351.633331,197.966660
8:16:25,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.992,990.98,18.78,17.13,20.04,845.88,850.26,203.333328,27.16,1.0120,186,0,15.139,1.99729,4.10,52565,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,628849.750000,202876.328125,24921.666016,1341.366699,351.633331,197.966660
8:16:55,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.992,991.97,18.76,17.10,20.00,845.89,850.35,208.083328,27.27,1.0122,186,0,15.140,2.00151,4.10,52549,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,629371.625000,203048.562500,24938.500000,1342.233276,351.633331,197.966660
8:17:25,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.994,992.97,18.73,17.07,19.96,845.77,850.33,205.733337,27.32,1.0122,186,0,15.140,2.01923,4.09,52532,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,629931.187500,203229.640625,24956.933594,1345.000000,351.633331,197.966660
8:17:55,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.986,993.96,18.71,17.05,20.00,845.87,850.36,202.066666,27.32,1.0123,185,0,15.139,2.00890,4.10,52516,3.000000,4.033333,4.700000,3.000000,4.033333,4.700000,630479.312500,203404.468750,24981.400391,1346.766724,352.500000,198.833328
8:18:25,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.999,994.96,18.68,17.02,19.92,845.88,850.34,212.033340,27.38,1.0124,185,0,15.176,2.03013,4.09,52499,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,630976.625000,203561.906250,24993.533203,1347.433350,352.500000,198.833328
8:18:55,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,2.001,995.96,18.66,17.01,19.93,845.75,850.39,203.783340,27.47,1.0125,185,0,15.173,1.99887,4.09,52483,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,631522.187500,203738.828125,25012.333984,1348.300049,352.500000,198.833328
8:19:25,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.994,996.96,18.64,16.98,19.89,845.94,850.32,201.133331,27.73,1.0125,185,0,15.173,2.02401,4.09,52466,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,632205.875000,203957.859375,25043.400391,1348.599976,352.500000,198.833328
8:19:55,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.996,997.96,18.62,16.98,19.83,845.81,850.29,205.350006,26.80,1.0126,185,0,15.174,2.00705,4.09,52450,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,632789.812500,204148.031250,25062.933594,1350.033325,352.500000,198.833328
8:20:25,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.996,998.96,18.59,16.94,19.84,845.82,850.36,212.133331,27.45,1.0128,185,0,15.172,2.03013,4.09,52433,2.900000,3.666667,3.733333,2.900000,3.666667,3.733333,633349.187500,204331.296875,25079.800781,1351.033325,352.566681,198.899994
8:20:55,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.993,999.95,18.58,16.89,19.81,845.90,850.34,215.300003,27.50,1.0128,185,0,15.172,2.03974,4.09,52417,2.433333,3.533333,4.333333,2.433333,3.533333,4.333333,633865.062500,204495.468750,25104.699219,1353.099976,353.366669,199.699997
8:21:25,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.995,1000.95,18.55,16.90,19.83,845.83,850.29,208.316666,27.54,1.0128,185,0,15.172,2.00362,4.09,52401,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,634345.187500,204648.171875,25123.500000,1353.500000,353.366669,199.699997
8:21:55,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.995,1001.95,18.53,16.86,19.76,845.80,850.40,202.666672,27.53,1.0130,185,0,15.172,1.99835,4.08,52384,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,634887.625000,204823.359375,25139.833984,1353.500000,353.366669,199.699997
8:22:25,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.996,1002.95,18.50,16.84,19.78,845.70,850.24,213.100006,27.79,1.0129,185,0,15.171,2.03920,4.09,52368,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,635469.312500,205012.265625,25167.166016,1353.766724,353.366669,199.699997
8:22:55,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.992,1003.94,18.49,16.81,19.76,845.76,850.27,201.216660,27.89,1.0130,185,0,15.171,2.00758,4.09,52351,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,636062.125000,205207.859375,25199.632813,1354.366699,353.366669,199.699997
8:23:25,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.990,1004.94,18.46,16.79,19.68,845.67,850.15,204.550003,27.72,1.0130,184,0,15.171,2.00652,4.09,52335,3.566667,4.966667,5.500000,3.566667,4.966667,5.500000,636721.187500,205422.796875,25237.033203,1355.766724,353.899994,200.233337
8:23:55,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,2.000,1005.94,18.45,16.78,19.69,845.75,850.10,205.766663,27.71,1.0129,184,0,15.208,2.00732,4.08,52318,2.933333,4.000000,4.566667,2.933333,4.000000,4.566667,637277.875000,205605.062500,25264.732422,1356.866699,354.466675,200.566666
8:24:25,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,2.005,1006.94,18.43,16.76,19.69,845.75,850.21,206.216660,27.78,1.0131,184,0,15.206,2.01764,4.08,52302,2.466667,3.933333,4.166667,2.466667,3.933333,4.166667,637823.062500,205780.859375,25290.833984,1357.833374,355.100006,200.566666
8:24:55,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,2.003,1007.94,18.42,16.96,19.67,845.88,850.07,216.083328,27.73,1.0130,184,0,15.221,2.05045,4.20,52318,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,638365.000000,205957.968750,25310.732422,1357.833374,355.100006,200.566666
8:25:25,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,2.001,1008.94,18.40,17.30,19.68,845.86,849.57,203.316666,27.75,1.0125,184,0,15.225,2.01711,4.20,52336,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,638897.187500,206131.828125,25323.267578,1357.833374,355.100006,200.566666
8:25:55,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,2.007,1009.94,18.42,17.59,19.67,845.83,849.22,206.733337,27.78,1.0120,184,0,15.229,2.02242,4.20,52352,3.433333,3.766667,3.766667,3.433333,3.766667,3.766667,639468.625000,206320.031250,25338.000000,1357.833374,355.100006,200.566666
8:26:25,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,2.008,1010.95,18.44,17.83,19.67,845.75,848.89,213.916672,28.08,1.0115,184,0,15.229,2.03520,4.20,52367,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,639985.312500,206486.531250,25359.132813,1357.833374,355.100006,200.566666
8:26:55,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,2.009,1011.95,18.45,17.99,19.69,845.85,848.70,213.466660,28.11,1.0112,184,0,15.233,2.05233,4.20,52382,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,640567.437500,206676.734375,25378.767578,1357.900024,355.100006,200.566666
8:27:25,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,2.008,1012.96,18.47,18.12,19.70,845.69,848.43,213.533340,28.20,1.0108,184,0,15.235,2.03974,4.20,52396,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,641008.000000,206813.906250,25397.400391,1359.966675,355.100006,200.566666
8:27:55,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,2.012,1013.96,18.47,18.23,19.71,845.69,848.27,206.883331,28.22,1.0106,185,0,15.235,2.03333,4.20,52411,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,641536.187500,206983.859375,25419.267578,1360.433350,355.100006,200.566666
8:28:25,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,2.006,1014.96,18.48,18.30,19.74,845.73,848.21,207.583328,28.08,1.0105,185,0,15.202,2.02667,4.20,52425,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,642038.812500,207149.359375,25431.466797,1361.000000,355.100006,200.566666
8:28:55,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,2.004,1015.97,18.50,18.36,19.73,845.92,848.21,212.083328,27.84,1.0105,185,0,15.204,2.04937,4.20,52438,2.000000,2.766667,3.366667,2.000000,2.766667,3.366667,642547.750000,207312.531250,25444.767578,1362.099976,355.899994,201.366669
8:29:25,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,2.003,1016.97,18.49,18.43,19.75,845.84,848.15,212.533340,27.74,1.0105,185,0,15.204,2.04455,4.20,52452,2.433333,3.333333,3.566667,2.433333,3.333333,3.566667,643065.875000,207483.671875,25463.433594,1363.433350,356.266663,201.433334
8:29:55,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,2.007,1017.97,18.49,18.49,19.77,845.84,847.96,207.233337,27.63,1.0102,185,0,15.205,2.01340,4.20,52465,3.000000,4.300000,5.233333,3.000000,4.300000,5.233333,643662.125000,207677.328125,25486.632813,1366.099976,357.500000,202.100006
8:30:25,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,2.004,1018.97,18.50,18.55,19.75,845.84,848.05,214.433334,27.68,1.0103,185,0,15.204,2.04107,4.20,52478,3.600000,4.233333,5.566667,3.600000,4.233333,5.566667,644300.000000,207884.062500,25508.132813,1367.966675,359.166656,203.766663
8:30:55,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,2.007,1019.98,18.51,18.55,19.77,845.92,847.96,205.166672,27.81,1.0102,185,0,15.204,2.00917,4.20,52490,3.800000,4.300000,4.566667,3.800000,4.300000,4.566667,644936.562500,208090.531250,25530.732422,1368.566650,359.433319,204.033340
8:31:25,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,2.008,1020.98,18.51,18.60,19.75,845.81,847.96,214.366669,27.84,1.0102,185,0,15.205,2.04268,4.20,52503,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,645489.187500,208271.968750,25557.800781,1371.366699,359.433319,204.033340
8:31:55,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,2.006,1021.98,18.50,18.56,19.77,845.94,847.99,208.366669,28.03,1.0102,185,0,15.207,2.02082,4.20,52515,2.833333,3.666667,3.900000,2.833333,3.666667,3.900000,645998.812500,208436.093750,25581.199219,1372.300049,360.066681,204.666672
8:32:25,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,2.006,1022.99,18.51,18.59,19.76,845.84,848.07,201.216660,28.17,1.0103,185,0,15.205,2.01472,4.20,52527,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,646544.250000,208612.734375,25601.400391,1373.833374,360.299988,204.899994
8:32:55,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,2.005,1023.99,18.51,18.59,19.78,846.05,848.01,212.933334,27.83,1.0102,185,0,15.206,2.03787,4.20,52539,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,647060.562500,208780.859375,25618.400391,1375.433350,360.299988,204.899994
8:33:25,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,2.008,1024.99,18.50,18.61,19.77,845.86,848.10,217.250000,27.74,1.0104,185,0,15.207,2.05421,4.20,52550,2.966667,3.766667,4.233333,2.966667,3.766667,4.233333,647607.625000,208960.296875,25632.933594,1377.599976,360.833344,205.433334
8:33:55,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,2.004,1026.00,18.50,18.56,19.74,845.92,848.02,202.449997,27.88,1.0103,185,0,15.204,2.01499,4.20,52562,2.366667,3.133333,3.466667,2.366667,3.133333,3.466667,648135.875000,209130.203125,25645.666016,1378.599976,361.166656,205.766663
8:34:25,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,2.005,1027.00,18.49,18.58,19.74,845.95,848.02,211.083328,27.81,1.0103,185,0,15.206,2.02003,4.20,52573,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,648699.625000,209304.671875,25665.599609,1378.599976,361.166656,205.766663
8:34:55,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,2.006,1028.00,18.49,18.58,19.75,846.08,848.05,204.250000,27.87,1.0103,185,0,15.206,2.01737,4.20,52584,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,649275.375000,209487.234375,25692.433594,1378.599976,361.166656,205.766663
8:35:25,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,2.007,1029.00,18.48,18.57,19.72,845.92,848.13,212.416672,28.02,1.0104,185,0,15.204,2.03600,4.20,52595,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,649940.187500,209705.640625,25717.632813,1379.566650,361.166656,205.766663
8:35:55,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,2.008,1030.01,18.46,18.56,19.72,845.88,847.87,209.766663,28.05,1.0102,185,0,15.204,2.04027,4.20,52605,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,650415.812500,209862.031250,25740.333984,1380.333374,361.166656,205.766663
8:36:25,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,2.004,1031.01,18.46,18.56,19.74,845.98,847.93,212.866669,28.23,1.0103,185,0,15.204,2.04616,4.20,52616,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,651091.437500,210083.000000,25770.732422,1380.333374,361.166656,205.766663
8:36:55,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,2.004,1032.01,18.45,18.53,19.71,845.83,848.01,208.666672,28.25,1.0104,185,0,15.204,2.01923,4.20,52626,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,651741.875000,210291.796875,25796.033203,1380.833374,361.166656,205.766663
8:37:25,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,2.005,1033.01,18.44,18.53,19.73,845.96,848.06,213.500000,28.27,1.0105,185,0,15.205,2.03226,4.20,52636,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,652440.937500,210518.468750,25820.666016,1381.366699,361.166656,205.766663
8:37:55,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,2.005,1034.02,18.43,18.52,19.67,845.99,848.09,212.333328,28.18,1.0106,185,0,15.204,2.04161,4.20,52646,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,653328.125000,210803.265625,25866.433594,1385.466675,361.166656,205.766663
8:38:25,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,2.004,1035.02,18.41,18.51,19.69,845.94,848.04,207.449997,28.09,1.0106,185,0,15.204,2.03760,4.20,52656,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,654000.625000,211023.640625,25907.199219,1387.566650,361.166656,205.766663
8:38:55,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,2.003,1036.02,18.41,18.45,19.67,846.04,848.15,215.166672,27.97,1.0107,185,0,15.204,2.04455,4.20,52666,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,654780.562500,211277.593750,25944.566406,1390.533325,361.166656,205.766663
8:39:25,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,2.004,1037.02,18.40,18.45,19.63,846.02,848.15,208.600006,27.90,1.0108,185,0,15.203,2.03733,4.20,52675,4.700000,5.966667,6.233333,4.700000,5.966667,6.233333,655526.937500,211515.234375,25988.833984,1392.833374,361.566681,206.166672
8:39:55,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,2.002,1038.02,18.37,18.44,19.66,846.00,848.05,209.283340,27.88,1.0108,185,0,15.201,2.03040,4.20,52684,4.000000,4.833333,5.200000,4.000000,4.833333,5.200000,656240.562500,211743.140625,26020.767578,1393.566650,362.033325,206.633331
8:40:25,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,2.002,1039.02,18.37,18.38,19.62,845.92,848.02,203.699997,27.96,1.0107,185,0,15.202,2.01499,4.20,52693,3.933333,5.033333,5.200000,3.933333,5.033333,5.200000,656887.312500,211955.937500,26045.732422,1395.000000,362.033325,206.633331
8:40:55,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,2.003,1040.03,18.35,18.40,19.60,846.03,848.18,214.949997,28.15,1.0110,185,0,15.202,2.04295,4.20,52702,3.000000,3.566667,3.600000,3.000000,3.566667,3.600000,657444.812500,212136.406250,26064.566406,1395.033325,362.033325,206.633331
8:41:25,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,2.004,1041.03,18.34,18.35,19.59,846.00,848.13,207.866669,28.24,1.0109,185,0,15.201,2.01313,4.20,52711,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,658238.562500,212385.359375,26081.300781,1395.900024,362.033325,206.633331
8:41:55,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,2.002,1042.03,18.33,18.34,19.59,846.01,848.00,209.583328,28.22,1.0108,185,0,15.200,2.04643,4.20,52720,4.100000,5.000000,5.300000,4.100000,5.000000,5.300000,658941.375000,212611.031250,26107.033203,1396.599976,362.733337,206.633331
8:42:25,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,2.002,1043.03,18.32,18.29,19.56,845.96,848.14,207.550003,28.29,1.0110,185,0,15.199,2.02880,4.20,52728,3.400000,4.333333,4.900000,3.400000,4.333333,4.900000,659573.625000,212817.640625,26130.500000,1397.166626,363.299988,207.033340
8:42:55,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,2.001,1044.03,18.29,18.24,19.54,845.94,848.20,214.083328,28.32,1.0112,185,0,15.201,2.04134,4.20,52737,3.300000,4.166667,5.100000,3.300000,4.166667,5.100000,660211.750000,213025.062500,26145.566406,1398.966675,364.566681,208.300003
8:43:25,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,2.002,1045.03,18.28,18.22,19.58,845.89,848.07,211.350006,28.75,1.0110,185,0,15.200,2.03493,4.20,52745,4.033333,5.033333,5.100000,4.033333,5.033333,5.100000,660944.000000,213264.906250,26168.732422,1399.699951,364.633331,208.366669
8:43:55,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,2.001,1046.03,18.27,18.21,19.53,845.91,848.15,207.500000,28.34,1.0112,185,0,15.200,2.01578,4.20,52753,4.066667,4.800000,5.400000,4.066667,4.800000,5.400000,661631.875000,213489.468750,26196.099609,1401.099976,365.500000,209.233337
8:44:25,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.999,1047.03,18.26,18.20,19.53,845.84,848.15,215.083328,28.42,1.0112,185,0,15.199,2.03066,4.20,52761,2.900000,3.733333,4.566667,2.900000,3.733333,4.566667,662208.250000,213674.531250,26214.632813,1402.633301,366.433319,210.100006
8:44:55,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,2.002,1048.03,18.24,18.18,19.50,846.13,848.15,209.116669,28.45,1.0113,185,0,15.199,2.01843,4.20,52769,2.700000,3.333333,4.133333,2.700000,3.333333,4.133333,662756.375000,213848.171875,26231.367188,1404.666626,367.633331,210.100006
8:45:25,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,2.001,1049.03,18.21,18.14,19.48,846.03,848.11,213.866669,28.43,1.0114,185,0,15.197,2.03626,4.20,52776,3.466667,4.600000,4.800000,3.466667,4.600000,4.800000,663414.000000,214054.031250,26261.033203,1405.433350,368.100006,210.100006
8:45:55,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,2.000,1050.03,18.19,18.16,19.49,846.06,848.21,203.166672,28.56,1.0115,185,0,15.196,2.01049,4.20,52784,3.666667,4.866667,5.000000,3.666667,4.866667,5.000000,664094.000000,214273.203125,26280.300781,1406.000000,368.666656,210.100006
8:46:25,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,2.002,1051.03,18.18,18.09,19.48,845.88,848.17,213.983337,28.47,1.0115,185,0,15.197,2.04455,4.20,52791,3.300000,4.166667,4.700000,3.300000,4.166667,4.700000,664720.250000,214476.359375,26295.267578,1406.800049,369.366669,210.500000
8:46:55,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,2.001,1052.03,18.17,18.09,19.45,845.88,848.28,212.649994,28.50,1.0117,185,0,15.197,2.04428,4.20,52799,2.866667,4.666667,5.500000,2.866667,4.666667,5.500000,665314.687500,214667.968750,26328.500000,1409.900024,370.700012,210.966660
8:47:25,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.998,1053.03,18.15,18.08,19.47,845.94,848.12,212.800003,28.53,1.0116,185,0,15.197,2.03413,4.20,52806,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,665946.812500,214872.062500,26351.699219,1410.633301,370.700012,210.966660
8:47:55,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.997,1054.03,18.13,18.02,19.42,845.86,848.13,212.800003,28.58,1.0117,185,0,15.196,2.03974,4.20,52813,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,666615.187500,215086.265625,26379.666016,1410.633301,370.700012,210.966660
8:48:25,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.997,1055.03,18.10,18.00,19.41,845.84,848.21,209.566666,28.62,1.0119,185,0,15.194,2.02747,4.20,52820,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,667232.562500,215287.828125,26396.267578,1410.633301,370.700012,210.966660
8:48:55,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.998,1056.03,18.10,17.98,19.34,845.95,848.24,207.199997,28.69,1.0119,185,0,15.194,2.01340,4.20,52826,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,667927.812500,215504.671875,26412.500000,1410.633301,370.700012,210.966660
8:49:25,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.995,1057.03,18.08,17.97,19.37,846.00,848.16,194.800003,28.74,1.0119,185,0,15.195,2.01631,4.20,52833,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,668543.000000,215705.531250,26434.166016,1410.633301,370.700012,210.966660
8:49:55,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,2.002,1058.03,18.07,17.94,19.32,845.95,848.27,211.199997,28.80,1.0120,185,0,15.194,2.03093,4.20,52840,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,669143.312500,215901.328125,26458.966797,1410.633301,370.700012,210.966660
8:50:25,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.996,1059.03,18.05,17.88,19.36,845.85,848.22,208.966660,28.91,1.0120,185,0,15.194,2.03093,4.20,52846,4.000000,5.000000,5.200000,4.000000,5.000000,5.200000,669887.062500,216137.968750,26489.267578,1411.033325,370.700012,210.966660
8:50:55,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.995,1060.02,18.04,17.87,19.29,846.01,848.22,201.633331,28.80,1.0121,185,0,15.194,2.01022,4.20,52852,3.700000,4.533333,4.866667,3.700000,4.533333,4.866667,670576.562500,216362.296875,26511.533203,1412.266724,370.700012,210.966660
8:51:25,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.999,1061.02,18.03,17.86,19.32,845.86,848.28,201.666672,28.77,1.0122,185,0,15.193,2.00811,4.20,52859,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,671228.125000,216573.968750,26535.533203,1413.699951,370.700012,210.966660
8:51:55,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.999,1062.02,18.01,17.86,19.26,845.86,848.26,208.133331,28.81,1.0122,185,0,15.191,2.01499,4.20,52865,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,671884.187500,216789.203125,26558.533203,1414.966675,370.700012,210.966660
8:52:25,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.999,1063.02,18.00,17.82,19.25,845.97,848.34,207.666672,28.95,1.0124,185,0,15.191,2.01472,4.20,52871,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,672557.625000,217010.203125,26586.800781,1416.566650,370.700012,210.966660
8:52:55,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.996,1064.02,17.98,17.81,19.24,845.92,848.40,206.199997,28.97,1.0125,185,0,15.192,2.01950,4.20,52877,4.000000,4.633333,5.033333,4.000000,4.633333,5.033333,673195.312500,217217.359375,26611.132813,1417.933350,371.500000,210.966660
8:53:25,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.995,1065.02,17.97,17.77,19.22,845.79,848.16,207.466660,29.14,1.0122,185,0,15.192,2.01525,4.20,52882,3.933333,4.866667,5.700000,3.933333,4.866667,5.700000,673860.375000,217432.000000,26634.199219,1420.766724,373.033325,210.966660
8:53:55,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.992,1066.01,17.95,17.70,19.21,845.95,848.19,203.033340,29.01,1.0124,185,0,15.191,2.00600,4.20,52888,3.000000,4.000000,4.366667,3.000000,4.000000,4.366667,674481.875000,217632.406250,26650.000000,1421.233276,373.500000,211.166672
8:54:25,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.999,1067.01,17.94,17.73,19.20,845.88,848.27,209.316666,29.00,1.0125,185,0,15.191,2.01658,4.20,52894,3.766667,4.733333,5.333333,3.766667,4.733333,5.333333,675159.187500,217847.796875,26677.500000,1422.500000,374.766663,212.433334
8:54:55,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.994,1068.01,17.92,17.70,19.21,845.96,848.30,209.949997,28.96,1.0126,185,0,15.191,2.02720,4.20,52899,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,675862.375000,218071.531250,26699.367188,1422.766724,375.033325,212.699997
8:55:25,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.992,1069.01,17.90,17.69,19.17,845.89,848.33,201.250000,29.02,1.0127,185,0,15.190,2.00520,4.20,52905,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,676510.937500,218282.562500,26728.599609,1423.366699,375.033325,212.699997
8:55:55,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.994,1070.00,17.89,17.67,19.15,845.99,848.39,201.550003,29.16,1.0128,185,0,15.190,2.00019,4.20,52910,3.166667,4.966667,5.833333,3.166667,4.966667,5.833333,677172.187500,218499.937500,26764.566406,1426.033325,375.933319,213.000000
8:56:25,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.994,1071.00,17.88,17.61,19.15,845.94,848.32,206.566666,29.12,1.0128,185,0,15.189,2.00758,4.20,52915,3.300000,5.133333,6.800000,3.300000,5.133333,6.800000,677832.562500,218716.703125,26791.500000,1429.333374,377.633331,213.566666
8:56:55,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.992,1072.00,17.85,17.63,19.11,845.92,848.24,204.116669,29.16,1.0128,185,0,15.190,2.01472,4.20,52921,3.866667,5.700000,6.433333,3.866667,5.700000,6.433333,678520.687500,218939.359375,26826.933594,1433.366699,378.766663,213.966660
8:57:25,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.993,1072.99,17.85,17.60,19.15,845.92,848.40,209.283340,29.36,1.0129,185,0,15.189,2.03226,4.20,52926,3.800000,5.566667,5.933333,3.800000,5.566667,5.933333,679268.187500,219182.734375,26861.433594,1434.900024,379.366669,214.433334
8:57:55,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.996,1073.99,17.82,17.57,19.11,845.87,848.32,208.833328,29.16,1.0130,185,0,15.189,2.02295,4.20,52931,3.500000,4.300000,4.733333,3.500000,4.300000,4.733333,679922.812500,219391.734375,26889.033203,1435.766724,380.233337,214.433334
8:58:25,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.994,1074.99,17.80,17.55,19.09,845.77,848.28,209.100006,29.14,1.0130,185,0,15.188,2.01843,4.20,52936,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,680633.750000,219623.000000,26913.732422,1436.633301,380.233337,214.433334
8:58:55,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.991,1075.98,17.79,17.55,19.09,845.88,848.33,205.449997,29.11,1.0131,185,0,15.188,2.01923,4.20,52940,4.200000,5.100000,5.533333,4.200000,5.100000,5.533333,681390.812500,219866.562500,26942.599609,1437.633301,381.000000,214.433334
8:59:25,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.992,1076.98,17.78,17.47,19.10,845.88,848.33,200.833328,29.08,1.0131,185,0,15.189,2.00705,4.20,52945,4.100000,4.966667,5.266667,4.100000,4.966667,5.266667,682047.187500,220082.703125,26968.666016,1439.233276,381.966675,214.433334
8:59:55,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.992,1077.98,17.75,17.50,19.03,845.79,848.44,203.133331,29.19,1.0134,185,0,15.188,1.99650,4.20,52950,4.100000,5.833333,7.366667,4.100000,5.833333,7.366667,682783.437500,220323.937500,27001.132813,1442.166626,382.799988,215.266663
9:00:25,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.993,1078.97,17.75,17.46,19.03,845.87,848.44,210.483337,29.52,1.0133,185,0,15.189,2.02720,4.20,52954,4.066667,5.266667,5.333333,4.066667,5.266667,5.333333,683519.437500,220563.593750,27025.400391,1443.566650,382.833344,215.300003
9:00:55,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.989,1079.97,17.73,17.44,19.01,845.82,848.51,213.066666,29.43,1.0135,186,0,15.188,2.04000,4.20,52959,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,684255.375000,220803.765625,27047.867188,1444.333374,382.833344,215.300003
9:01:25,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.983,1080.96,17.72,17.41,19.00,845.95,848.45,206.449997,29.58,1.0135,186,0,15.150,2.02215,4.20,52963,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,684926.250000,221019.265625,27082.000000,1445.300049,382.833344,215.300003
9:01:55,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.982,1081.95,17.69,17.37,18.98,845.93,848.51,205.800003,29.34,1.0137,184,0,15.150,2.00362,4.20,52967,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,685518.125000,221214.796875,27098.566406,1446.599976,382.833344,215.300003
9:02:25,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.996,1082.95,17.67,17.38,19.00,845.80,848.49,209.116669,29.24,1.0137,184,0,15.219,2.03120,4.20,52972,3.766667,4.433333,4.466667,3.766667,4.433333,4.466667,686194.375000,221431.859375,27113.433594,1447.433350,383.233337,215.300003
9:02:55,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.995,1083.94,17.66,17.36,18.92,845.93,848.33,205.633331,29.35,1.0135,184,0,15.222,2.00784,4.20,52976,3.900000,4.833333,4.966667,3.900000,4.833333,4.966667,686891.875000,221649.468750,27138.033203,1448.400024,383.700012,215.300003
9:03:25,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.997,1084.94,17.65,17.32,18.92,845.86,848.46,212.800003,29.36,1.0137,184,0,15.221,2.04214,4.20,52980,4.266667,7.233333,7.233333,4.266667,7.233333,7.233333,687605.312500,221882.406250,27176.699219,1453.500000,383.700012,215.300003
9:03:55,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.998,1085.94,17.63,17.32,18.93,845.84,848.45,207.066666,29.48,1.0138,184,0,15.222,2.02880,4.20,52984,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,688366.812500,222123.437500,27206.833984,1455.466675,383.700012,215.300003
9:04:25,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.994,1086.94,17.62,17.30,18.90,845.81,848.47,198.233337,29.52,1.0138,184,0,15.221,2.00283,4.20,52988,4.500000,6.500000,7.766667,4.500000,6.500000,7.766667,689188.375000,222393.640625,27236.033203,1458.033325,384.533325,216.133331
9:04:55,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.993,1087.94,17.60,17.28,18.89,845.84,848.37,208.716660,29.57,1.0138,184,0,15.219,2.02640,4.20,52992,4.800000,6.333333,6.366667,4.800000,6.333333,6.366667,689994.687500,222656.531250,27269.099609,1459.166626,384.566681,216.166672
9:05:25,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.996,1088.93,17.58,17.27,18.85,845.79,848.46,212.166672,29.62,1.0140,184,0,15.221,2.04027,4.20,52996,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,690704.250000,222885.265625,27298.300781,1460.333374,384.633331,216.233337
9:05:55,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.994,1089.93,17.55,17.26,18.83,845.83,848.44,205.566666,29.66,1.0141,184,0,15.221,2.01923,4.20,53000,3.866667,4.700000,5.333333,3.866667,4.700000,5.333333,691407.062500,223116.140625,27318.199219,1461.766724,385.433319,217.033340
9:06:25,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.996,1090.93,17.54,17.22,18.83,845.83,848.44,212.016663,29.69,1.0141,184,0,15.219,2.03680,4.20,53003,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,692291.375000,223405.468750,27351.466797,1462.166626,385.433319,217.033340
9:06:55,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.993,1091.92,17.51,17.17,18.81,845.91,848.42,207.300003,29.78,1.0142,184,0,15.218,2.02720,4.20,53007,5.366667,7.266667,7.333333,5.366667,7.266667,7.333333,693169.312500,223691.000000,27386.699219,1463.400024,385.433319,217.033340
9:07:25,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.992,1092.92,17.50,17.16,18.80,845.86,848.47,210.850006,29.78,1.0143,184,0,15.218,2.04321,4.20,53011,5.333333,6.900000,7.466667,5.333333,6.900000,7.466667,694047.750000,223971.140625,27423.867188,1465.133301,385.433319,217.033340
9:07:55,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.994,1093.92,17.49,17.16,18.76,845.86,848.37,201.949997,29.94,1.0142,184,0,15.218,2.00151,4.20,53014,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,694963.875000,224269.140625,27458.232422,1465.800049,385.433319,217.033340
9:08:25,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.997,1094.92,17.48,17.12,18.78,845.81,848.47,212.383331,30.05,1.0143,184,0,15.218,2.03413,4.20,53018,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,695742.125000,224520.234375,27490.367188,1467.033325,385.433319,217.033340
9:08:55,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.992,1095.91,17.46,17.10,18.73,845.77,848.46,206.966660,30.15,1.0144,184,0,15.217,2.01049,4.20,53021,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,696548.375000,224781.359375,27515.699219,1468.466675,385.433319,217.033340
9:09:25,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.995,1096.91,17.44,17.09,18.74,845.79,848.57,206.616669,30.11,1.0146,184,0,15.217,2.01658,4.20,53024,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,697354.125000,225044.265625,27543.966797,1469.800049,385.433319,217.033340
9:09:55,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.992,1097.91,17.43,17.06,18.75,845.85,848.46,209.816666,30.11,1.0145,184,0,15.217,2.03974,4.20,53028,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,698128.812500,225297.171875,27569.533203,1470.400024,385.433319,217.033340
9:10:25,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.990,1098.90,17.42,17.06,18.70,845.91,848.60,200.466660,29.99,1.0147,183,0,15.218,2.01313,4.20,53031,5.266667,7.666667,7.833333,5.266667,7.666667,7.833333,699001.437500,225576.265625,27611.433594,1471.433350,385.833344,217.433334
9:10:55,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.999,1099.90,17.39,17.05,18.73,845.88,848.55,201.350006,29.89,1.0148,183,0,15.252,2.00917,4.20,53034,4.366667,7.533333,7.833333,4.366667,7.533333,7.833333,699783.812500,225831.703125,27654.833984,1475.599976,386.299988,217.899994
9:11:25,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.997,1100.90,17.39,17.00,18.70,845.91,848.60,212.550003,29.89,1.0148,183,0,15.247,2.03947,4.13,53031,4.200000,7.200000,7.966667,4.200000,7.200000,7.966667,700536.562500,226078.593750,27704.599609,1479.533325,387.166656,217.899994
9:11:55,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.996,1101.90,17.38,16.85,18.65,845.84,848.79,212.800003,29.94,1.0151,183,0,15.245,2.02960,4.13,53015,4.600000,6.133333,6.600000,4.600000,6.133333,6.600000,701328.000000,226336.234375,27734.400391,1482.433350,387.333344,217.899994
9:12:25,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.993,1102.89,17.36,16.66,18.65,845.94,848.96,205.666672,30.00,1.0153,183,0,15.240,2.00652,4.13,52998,5.300000,7.866667,8.800000,5.300000,7.866667,8.800000,702221.312500,226624.062500,27776.033203,1486.166626,388.766663,218.633331
9:12:55,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.992,1103.89,17.33,16.51,18.59,845.85,849.23,209.316666,30.00,1.0158,183,0,15.237,2.04081,4.13,52982,4.533333,6.666667,6.800000,4.533333,6.666667,6.800000,703041.312500,226883.937500,27811.900391,1488.599976,388.899994,218.766663
9:13:25,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.992,1104.88,17.31,16.36,18.58,845.88,849.29,206.916672,30.14,1.0159,183,0,15.236,2.02694,4.12,52966,4.233333,5.366667,5.366667,4.233333,5.366667,5.366667,703789.062500,227128.968750,27834.966797,1490.599976,388.899994,218.766663
9:13:55,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.987,1105.88,17.28,16.28,18.57,845.94,849.48,199.833328,30.19,1.0162,181,0,15.235,2.00996,4.12,52949,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,704699.750000,227423.328125,27872.632813,1493.333374,388.899994,218.766663
9:14:25,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,2.001,1106.88,17.24,16.17,18.52,845.81,849.60,210.833328,30.44,1.0165,181,0,15.304,2.05313,4.12,52933,5.300000,7.766667,7.766667,5.300000,7.766667,7.766667,705590.125000,227709.468750,27920.232422,1494.666626,388.899994,218.766663
9:14:55,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.998,1107.88,17.23,16.08,18.55,845.97,849.55,203.633331,30.21,1.0165,181,0,15.303,2.02321,4.12,52917,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,706513.875000,228000.796875,27957.599609,1495.099976,388.899994,218.766663
9:15:25,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.998,1108.88,17.19,16.02,18.50,845.85,849.74,209.899994,30.22,1.0169,181,0,15.301,2.01817,4.11,52900,5.700000,8.600000,8.600000,5.700000,8.600000,8.600000,707470.375000,228305.703125,28004.632813,1495.766724,389.133331,218.766663
9:15:55,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.999,1109.88,17.18,15.94,18.47,845.82,849.87,202.516663,30.27,1.0171,181,0,15.302,2.03093,4.12,52884,4.766667,8.000000,8.400000,4.766667,8.000000,8.400000,708311.062500,228580.531250,28051.632813,1498.099976,390.133331,218.766663
9:16:25,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.999,1110.88,17.17,15.88,18.44,845.93,849.85,205.183334,30.37,1.0171,181,0,15.298,2.02215,4.12,52867,4.666667,7.033333,7.400000,4.666667,7.033333,7.400000,709132.937500,228844.734375,28089.099609,1499.866699,390.633331,218.766663
9:16:55,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,2.000,1111.88,17.14,15.79,18.43,845.88,849.91,213.616669,30.40,1.0173,181,0,15.299,2.05367,4.11,52851,4.200000,5.900000,6.433333,4.200000,5.900000,6.433333,709926.000000,229103.171875,28119.199219,1501.099976,390.633331,218.766663
9:17:25,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.999,1112.88,17.12,15.78,18.41,845.97,849.97,204.833328,30.42,1.0174,181,0,15.296,2.01499,4.11,52835,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,710683.812500,229346.031250,28147.500000,1502.433350,390.633331,218.766663
9:17:55,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.997,1113.87,17.11,15.75,18.41,846.00,850.05,204.500000,30.50,1.0175,181,0,15.295,2.01923,4.11,52818,5.233333,6.566667,7.633333,5.233333,6.566667,7.633333,711535.062500,229620.234375,28178.632813,1504.166626,391.500000,219.633331
9:18:25,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.996,1114.87,17.08,15.67,18.37,845.92,850.03,214.033340,30.56,1.0176,181,0,15.297,2.05689,4.11,52802,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,712345.062500,229881.937500,28205.933594,1505.066650,391.500000,219.633331
9:18:55,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.994,1115.87,17.07,15.63,18.35,845.82,850.19,214.466660,30.56,1.0178,181,0,15.296,2.04375,4.11,52785,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,713142.250000,230132.671875,28243.066406,1506.166626,391.500000,219.633331
9:19:25,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.996,1116.87,17.05,15.65,18.33,845.80,850.12,203.066666,30.51,1.0178,181,0,15.296,2.02534,4.11,52769,4.633333,6.066667,6.833333,4.633333,6.066667,6.833333,713941.062500,230386.796875,28278.333984,1507.400024,392.100006,220.233337
9:19:55,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.997,1117.87,17.03,15.55,18.35,845.91,850.10,214.100006,30.67,1.0179,181,0,15.296,2.03813,4.10,52753,5.033333,6.466667,6.666667,5.033333,6.466667,6.666667,714785.875000,230659.531250,28302.166016,1509.099976,392.366669,220.500000
9:20:25,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.996,1118.86,17.02,15.55,18.31,845.88,850.23,208.699997,30.76,1.0180,181,0,15.295,2.02880,4.11,52736,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,715652.812500,230936.437500,28343.466797,1510.266724,392.366669,220.500000
9:20:55,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.993,1119.86,16.98,15.49,18.27,845.81,850.16,203.316666,30.87,1.0181,181,0,15.294,2.02374,4.11,52720,3.866667,5.966667,6.400000,3.866667,5.966667,6.400000,716394.125000,231172.500000,28377.400391,1511.833374,393.100006,220.500000
9:21:25,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.995,1120.86,16.97,15.43,18.27,845.92,850.16,208.833328,30.85,1.0181,181,0,15.294,2.02773,4.10,52704,4.866667,7.333333,8.166667,4.866667,7.333333,8.166667,717291.812500,231453.906250,28408.132813,1514.000000,394.100006,220.500000
9:21:55,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.996,1121.86,16.95,15.42,18.23,845.90,850.25,210.466660,30.76,1.0183,181,0,15.293,2.02880,4.10,52687,4.866667,6.166667,7.700000,4.866667,6.166667,7.700000,718127.000000,231725.640625,28434.666016,1516.766724,395.399994,220.966660
9:22:25,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.992,1122.85,16.93,15.41,18.25,845.98,850.14,210.216660,30.85,1.0183,181,0,15.293,2.03626,4.10,52671,4.000000,5.966667,6.066667,4.000000,5.966667,6.066667,718917.000000,231978.437500,28470.433594,1517.366699,395.833344,221.366669
9:22:55,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.995,1123.85,16.91,15.40,18.25,845.88,850.28,202.500000,30.96,1.0185,181,0,15.292,2.01684,4.10,52654,4.733333,7.933333,8.166667,4.733333,7.933333,8.166667,719762.375000,232250.828125,28518.900391,1522.233276,396.366669,221.366669
9:23:25,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.992,1124.84,16.89,15.35,18.21,845.88,850.28,210.850006,30.90,1.0186,181,0,15.292,2.02853,4.10,52638,6.166667,9.566667,10.566667,6.166667,9.566667,10.566667,720762.125000,232574.000000,28576.433594,1527.366699,397.933319,221.733337
9:23:55,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.991,1125.84,16.87,15.36,18.18,845.78,850.23,205.699997,30.95,1.0186,181,0,15.293,2.02162,4.10,52621,5.433333,8.233334,9.333333,5.433333,8.233334,9.333333,721668.000000,232867.000000,28615.632813,1531.366699,399.266663,223.066666
9:24:25,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.995,1126.84,16.85,15.34,18.17,845.92,850.24,201.966660,31.16,1.0187,181,0,15.292,2.01499,4.09,52605,5.233333,8.666667,9.166667,5.233333,8.666667,9.166667,722566.187500,233158.906250,28662.566406,1535.066650,399.833344,223.633331
9:24:55,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.989,1127.83,16.82,15.30,18.12,845.85,850.09,207.000000,31.08,1.0186,181,0,15.293,2.03040,4.09,52588,4.466667,7.666667,8.100000,4.466667,7.666667,8.100000,723346.687500,233411.531250,28705.500000,1537.533325,400.299988,223.633331
9:25:25,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,1.985,1128.82,16.81,15.28,18.13,845.85,850.17,202.216660,31.12,1.0187,180,0,15.291,2.02507,4.10,52572,5.500000,7.933333,8.133333,5.500000,7.933333,8.133333,724280.375000,233712.968750,28745.632813,1538.833374,400.700012,223.633331
9:25:55,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,2.000,1129.82,16.79,15.23,18.06,845.91,850.22,210.983337,31.16,1.0188,180,0,15.328,2.03626,4.10,52555,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,725120.562500,233983.531250,28778.900391,1542.500000,400.700012,223.633331
9:26:25,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,2.001,1130.82,16.78,15.24,18.07,845.94,850.09,207.333328,31.13,1.0187,180,0,15.328,2.01764,4.09,52539,6.300000,8.166667,9.500000,6.300000,8.166667,9.500000,726067.187500,234296.171875,28813.300781,1546.599976,402.166656,225.100006
9:26:55,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.997,1131.82,16.76,15.24,18.06,845.83,850.28,210.899994,31.14,1.0190,180,0,15.329,2.04696,4.09,52523,6.600000,7.833333,8.733334,6.600000,7.833333,8.733334,726997.187500,234598.703125,28855.699219,1548.166626,403.100006,225.366669
9:27:25,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.993,1132.82,16.74,15.23,18.07,845.97,850.26,212.933334,31.15,1.0191,180,0,15.327,2.04000,4.09,52506,5.333333,7.733333,7.866667,5.333333,7.733333,7.866667,727873.187500,234880.093750,28894.666016,1549.466675,403.299988,225.366669
9:27:55,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.994,1133.82,16.73,15.19,18.04,846.05,850.21,203.433334,31.15,1.0191,180,0,15.326,2.01631,4.09,52489,4.600000,7.600000,7.700000,4.600000,7.600000,7.700000,728680.375000,235141.031250,28937.833984,1552.599976,403.566681,225.566666
9:28:25,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.997,1134.82,16.72,15.23,18.00,845.92,850.19,206.649994,31.20,1.0191,180,0,15.327,2.03573,4.09,52473,5.900000,8.166667,9.766666,5.900000,8.166667,9.766666,729605.812500,235444.562500,28982.099609,1557.166626,406.033325,226.366669
9:28:55,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,2.000,1135.82,16.70,15.16,18.00,845.87,850.22,214.133331,31.37,1.0192,180,0,15.326,2.05743,4.09,52456,5.266667,7.566667,8.866667,5.266667,7.566667,8.866667,730502.000000,235735.500000,29019.232422,1560.066650,407.366669,227.699997
9:29:25,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.996,1136.81,16.70,15.11,18.00,845.92,850.22,204.466660,31.40,1.0192,180,0,15.326,2.02295,4.08,52440,4.700000,7.000000,8.000000,4.700000,7.000000,8.000000,731310.562500,235992.734375,29057.232422,1562.266724,408.666656,228.699997
9:29:55,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.993,1137.81,16.67,15.12,17.94,845.93,850.33,210.199997,31.52,1.0194,180,0,15.325,2.04509,4.09,52424,4.433333,7.133333,8.133333,4.433333,7.133333,8.133333,732085.375000,236244.562500,29092.400391,1566.366699,410.066681,229.533340
9:30:25,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.992,1138.81,16.66,15.10,17.97,846.01,850.30,213.533340,31.67,1.0194,180,0,15.326,2.04669,4.09,52407,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,732992.812500,236540.296875,29121.666016,1567.433350,410.233337,229.699997
9:30:55,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.997,1139.80,16.65,15.07,17.95,845.85,850.31,204.633331,31.68,1.0194,180,0,15.325,2.02960,4.09,52391,5.266667,6.733333,7.233333,5.266667,6.733333,7.233333,733848.125000,236821.328125,29155.367188,1568.266724,410.933319,229.699997
9:31:25,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,2.000,1140.80,16.65,15.07,17.96,845.85,850.31,207.750000,31.52,1.0194,180,0,15.324,2.04107,4.09,52374,4.700000,7.733333,8.833333,4.700000,7.733333,8.833333,734684.250000,237091.406250,29193.433594,1572.699951,412.200012,229.966660
9:31:55,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.994,1141.80,16.63,15.07,17.93,845.89,850.21,211.550003,31.43,1.0194,180,0,15.324,2.03760,4.09,52358,6.466667,8.100000,8.700000,6.466667,8.100000,8.700000,735617.875000,237395.468750,29221.099609,1576.099976,412.833344,230.566666
9:32:25,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.990,1142.79,16.61,15.04,17.93,845.92,850.37,203.966660,31.40,1.0197,180,0,15.325,2.01897,4.08,52341,5.733333,7.433333,8.166667,5.733333,7.433333,8.166667,736507.875000,237687.671875,29256.632813,1576.966675,413.700012,231.433334
9:32:55,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.997,1143.79,16.61,15.15,17.89,846.00,850.10,213.183334,31.38,1.0193,180,0,15.335,2.04295,4.20,52354,4.966667,7.766667,7.800000,4.966667,7.766667,7.800000,737355.375000,237960.500000,29297.232422,1578.099976,413.799988,231.433334
9:33:25,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.997,1144.79,16.61,15.51,17.89,845.89,849.65,202.983337,31.47,1.0188,180,0,15.342,2.02960,4.20,52370,5.333333,8.300000,8.733334,5.333333,8.300000,8.733334,738263.750000,238259.531250,29337.867188,1579.566650,414.566681,231.433334
9:33:55,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,2.001,1145.79,16.62,15.81,17.92,845.89,849.14,203.333328,31.48,1.0181,180,0,15.344,2.02348,4.20,52386,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,739108.562500,238535.593750,29369.599609,1579.733276,414.633331,231.433334
9:34:25,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.998,1146.79,16.64,16.09,17.92,845.91,848.92,202.316666,31.50,1.0178,180,0,15.347,2.02056,4.20,52401,4.500000,8.666667,8.900000,4.500000,8.666667,8.900000,739970.937500,238812.796875,29407.400391,1585.633301,415.433319,231.433334
9:34:55,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,2.008,1147.80,16.67,16.19,17.97,845.88,848.84,204.816666,31.38,1.0176,180,0,15.350,2.03040,4.20,52415,5.633333,8.200000,8.733334,5.633333,8.200000,8.733334,740863.875000,239107.796875,29455.566406,1587.833374,416.166656,232.166672
9:35:25,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.993,1148.79,16.69,16.35,17.97,845.95,848.65,208.016663,31.55,1.0173,180,0,15.354,2.03173,4.20,52429,5.000000,7.666667,8.100000,5.000000,7.666667,8.100000,741707.437500,239381.562500,29493.099609,1590.233276,417.000000,233.000000
9:35:55,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.994,1149.79,16.71,16.46,18.01,846.08,848.56,204.800003,31.48,1.0171,180,0,15.353,2.02454,4.20,52442,5.766667,7.766667,8.500000,5.766667,7.766667,8.500000,742604.937500,239675.062500,29519.966797,1593.266724,417.766663,233.766663
9:36:25,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.997,1150.79,16.71,16.58,17.99,846.03,848.35,200.783340,31.32,1.0169,180,0,15.355,2.03306,4.20,52456,5.033333,7.200000,9.300000,5.033333,7.200000,9.300000,743419.625000,239937.234375,29564.333984,1597.866699,420.733337,234.899994
9:36:55,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,2.013,1151.79,16.73,16.64,18.00,846.05,848.18,211.133331,31.49,1.0166,180,0,15.356,2.03974,4.20,52469,4.433333,6.733333,7.600000,4.433333,6.733333,7.600000,744175.812500,240186.796875,29605.833984,1600.599976,422.333344,234.899994
9:37:25,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,2.005,1152.80,16.75,16.69,18.07,845.97,848.31,214.550003,31.24,1.0167,180,0,15.360,2.05689,4.20,52481,5.000000,7.966667,8.733334,5.000000,7.966667,8.733334,745083.812500,240482.828125,29648.732422,1605.066650,423.233337,235.766663
9:37:55,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,2.006,1153.80,16.75,16.77,18.05,845.86,848.23,215.016663,31.26,1.0166,180,0,15.359,2.06389,4.20,52494,5.000000,7.666667,8.500000,5.000000,7.666667,8.500000,745949.062500,240758.265625,29682.166016,1607.266724,424.100006,236.633331
9:38:25,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,2.008,1154.80,16.76,16.82,18.10,845.99,848.09,213.916672,31.15,1.0164,180,0,15.361,2.05474,4.20,52506,5.000000,7.566667,8.400000,5.000000,7.566667,8.400000,746810.125000,241038.265625,29711.199219,1611.066650,425.600006,236.633331
9:38:55,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,2.010,1155.81,16.77,16.82,18.05,845.83,848.06,205.633331,31.25,1.0163,180,0,15.359,2.03626,4.20,52518,4.533333,7.466667,8.266666,4.533333,7.466667,8.266666,747595.187500,241288.171875,29748.566406,1615.366699,426.733337,237.466660
9:39:25,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,2.007,1156.81,16.77,16.85,18.07,845.91,848.01,209.466660,31.03,1.0163,180,0,15.358,2.02880,4.20,52530,5.000000,7.233333,7.866667,5.000000,7.233333,7.866667,748450.625000,241558.640625,29781.632813,1617.566650,427.600006,237.533340
9:39:55,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,2.009,1157.82,16.79,16.88,18.07,845.94,847.98,209.216660,30.98,1.0162,180,0,15.359,2.04188,4.20,52542,5.000000,7.800000,8.333333,5.000000,7.800000,8.333333,749353.750000,241853.265625,29814.566406,1621.400024,428.433319,238.366669
9:40:25,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,2.008,1158.82,16.78,16.90,18.11,845.83,847.93,206.633331,31.14,1.0161,180,0,15.359,2.03840,4.20,52553,4.733333,6.533333,7.266667,4.733333,6.533333,7.266667,750182.562500,242115.734375,29847.632813,1622.900024,429.299988,239.233337
9:40:55,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,2.008,1159.82,16.79,16.89,18.09,845.86,847.95,213.750000,31.02,1.0161,180,0,15.360,2.04455,4.20,52565,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,750979.312500,242365.859375,29879.333984,1622.900024,429.299988,239.233337
9:41:25,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,2.008,1160.83,16.79,16.88,18.11,845.86,847.90,211.833328,31.01,1.0161,180,0,15.361,2.04081,4.20,52576,4.833333,6.966667,6.966667,4.833333,6.966667,6.966667,751829.625000,242637.437500,29915.500000,1623.666626,429.299988,239.233337
9:41:55,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,2.008,1161.83,16.80,16.89,18.09,845.83,847.87,213.783340,31.14,1.0160,180,0,15.360,2.04402,4.20,52587,5.000000,7.733333,7.866667,5.000000,7.733333,7.866667,752710.125000,242922.265625,29955.566406,1625.099976,429.766663,239.233337
9:42:25,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,2.010,1162.84,16.79,16.89,18.08,845.99,847.95,214.233337,31.09,1.0161,180,0,15.360,2.05179,4.20,52597,4.600000,6.333333,6.800000,4.600000,6.333333,6.800000,753564.937500,243193.000000,29976.933594,1625.500000,430.166656,239.233337
9:42:55,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,2.008,1163.84,16.80,16.90,18.09,845.88,847.87,212.133331,31.17,1.0160,180,0,15.360,2.05528,4.20,52608,5.200000,7.966667,7.966667,5.200000,7.966667,7.966667,754457.875000,243485.000000,30011.767578,1625.599976,430.166656,239.233337
9:43:25,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,2.006,1164.84,16.80,16.89,18.04,845.80,848.03,206.183334,31.20,1.0162,180,0,15.359,2.03066,4.20,52618,6.733333,8.300000,8.300000,6.733333,8.300000,8.300000,755421.812500,243793.296875,30051.599609,1627.633301,430.166656,239.233337
9:43:55,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,2.011,1165.85,16.80,16.92,18.11,845.78,847.93,212.983337,31.22,1.0161,183,0,15.359,2.06983,4.20,52628,6.733333,7.900000,7.900000,6.733333,7.900000,7.900000,756367.875000,244092.000000,30087.433594,1628.099976,430.166656,239.233337
9:44:25,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.990,1166.84,16.79,16.91,18.08,845.86,847.85,208.183334,31.16,1.0160,183,0,15.252,2.03600,4.20,52638,7.933333,9.466666,9.966666,7.933333,9.466666,9.966666,757490.937500,244457.796875,30139.033203,1629.166626,430.666656,239.733337
9:44:55,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.992,1167.84,16.77,16.90,18.08,845.89,847.93,210.116669,30.97,1.0162,183,0,15.253,2.03840,4.20,52648,6.200000,8.900000,9.266666,6.200000,8.900000,9.266666,758473.625000,244772.703125,30188.066406,1630.633301,431.033325,240.100006
9:45:25,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.989,1168.83,16.77,16.90,18.05,845.81,847.93,211.416672,30.91,1.0162,184,0,15.253,2.04268,4.20,52658,6.800000,8.533334,8.766666,6.800000,8.533334,8.766666,759472.187500,245094.640625,30235.433594,1631.599976,431.533325,240.100006
9:45:55,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.980,1169.82,16.76,16.84,18.06,845.94,847.91,204.766663,30.89,1.0162,183,0,15.216,2.01631,4.20,52667,6.266667,8.100000,8.200000,6.266667,8.100000,8.200000,760363.875000,245382.859375,30280.533203,1632.433350,431.899994,240.100006
9:46:25,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.994,1170.82,16.76,16.81,18.07,845.83,847.99,208.833328,30.92,1.0163,183,0,15.249,2.03440,4.20,52676,5.533333,8.300000,8.300000,5.533333,8.300000,8.300000,761313.812500,245692.906250,30320.632813,1633.933350,431.899994,240.100006
9:46:55,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.985,1171.81,16.74,16.80,18.06,845.84,847.99,205.166672,31.02,1.0164,181,0,15.251,2.00309,4.20,52686,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,762227.062500,245987.093750,30360.300781,1636.833374,431.899994,240.100006
9:47:25,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,2.002,1172.82,16.73,16.78,18.07,845.81,847.97,208.916672,31.12,1.0164,181,0,15.320,2.04027,4.20,52695,7.000000,8.900000,9.566667,7.000000,8.900000,9.566667,763260.687500,246320.468750,30397.966797,1639.966675,432.766663,240.966660
9:47:55,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,1.998,1173.82,16.74,16.75,18.06,845.84,848.10,214.733337,31.11,1.0165,181,0,15.321,2.04750,4.20,52703,6.266667,8.333333,8.966666,6.266667,8.333333,8.966666,764182.937500,246621.000000,30439.433594,1642.966675,433.833344,241.733337
9:48:25,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,2.002,1174.82,16.73,16.76,18.05,845.95,848.02,209.883331,31.11,1.0164,181,0,15.320,2.03787,4.20,52712,6.433333,7.666667,8.733334,6.433333,7.666667,8.733334,765122.375000,246920.234375,30470.500000,1645.699951,434.766663,242.100006
9:48:55,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,2.001,1175.82,16.73,16.73,18.03,845.89,848.02,210.316666,31.43,1.0164,181,0,15.320,2.03066,4.20,52721,5.000000,6.666667,7.000000,5.000000,6.666667,7.000000,765936.125000,247185.406250,30496.300781,1647.166626,435.366669,242.699997
9:49:25,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.999,1176.82,16.72,16.71,18.05,845.79,847.81,201.066666,31.36,1.0162,181,0,15.319,2.02614,4.20,52729,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,766756.562500,247450.265625,30520.900391,1647.166626,435.366669,242.699997
9:49:55,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,2.004,1177.82,16.70,16.70,18.03,845.68,847.84,208.649994,31.22,1.0163,181,0,15.317,2.02773,4.20,52737,4.800000,7.000000,7.466667,4.800000,7.000000,7.466667,767567.187500,247711.968750,30557.166016,1649.000000,436.100006,242.699997
9:50:25,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.998,1178.82,16.70,16.70,18.02,845.71,847.73,211.216660,31.29,1.0162,181,0,15.318,2.04241,4.20,52745,6.833333,8.300000,8.833333,6.833333,8.300000,8.833333,768501.625000,248019.437500,30599.533203,1650.733276,436.799988,243.266663
9:50:55,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,2.001,1179.82,16.69,16.69,18.00,845.71,847.95,204.350006,31.26,1.0165,181,0,15.318,2.01419,4.20,52754,7.000000,8.533334,9.433333,7.000000,8.533334,9.433333,769478.000000,248339.328125,30634.966797,1654.566650,438.066681,244.266663
9:51:25,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,2.000,1180.82,16.68,16.67,17.99,845.79,847.98,202.850006,31.19,1.0166,181,0,15.319,2.03253,4.20,52761,6.266667,8.200000,8.533334,6.266667,8.200000,8.533334,770427.000000,248646.265625,30672.933594,1657.066650,438.833344,244.433334
9:51:55,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.999,1181.82,16.67,16.65,18.00,845.77,848.03,201.616669,31.10,1.0167,181,0,15.318,2.03013,4.20,52769,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,771299.750000,248929.593750,30702.500000,1658.166626,438.833344,244.433334
9:52:25,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,2.001,1182.82,16.67,16.65,17.93,845.82,848.03,205.550003,31.39,1.0166,181,0,15.318,2.02561,4.20,52777,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,772133.812500,249199.765625,30736.033203,1661.900024,438.833344,244.433334
9:52:55,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.998,1183.82,16.66,16.65,17.98,845.88,848.01,201.983337,31.08,1.0167,181,0,15.317,2.01711,4.20,52784,5.333333,7.000000,7.533333,5.333333,7.000000,7.533333,773028.625000,249485.906250,30765.933594,1662.699951,439.633331,244.433334
9:53:25,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.997,1184.81,16.65,16.58,17.99,845.80,848.06,210.266663,31.45,1.0167,181,0,15.317,2.03146,4.20,52791,5.600000,7.366667,7.433333,5.600000,7.366667,7.433333,773892.187500,249765.562500,30801.333984,1663.400024,439.700012,244.433334
9:53:55,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.999,1185.81,16.63,16.60,17.97,845.71,847.88,203.766663,31.32,1.0166,181,0,15.317,2.02880,4.20,52799,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,774799.000000,250053.640625,30837.466797,1664.500000,439.700012,244.433334
9:54:25,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.999,1186.81,16.62,16.56,17.94,845.89,848.02,205.716660,31.42,1.0168,181,0,15.317,2.03787,4.20,52806,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,775681.437500,250335.062500,30871.767578,1669.466675,439.700012,244.433334
9:54:55,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.999,1187.81,16.62,16.53,17.91,845.76,848.12,213.166672,31.44,1.0169,181,0,15.316,2.04482,4.20,52813,5.633333,8.466666,8.500000,5.633333,8.466666,8.500000,776618.687500,250638.265625,30906.833984,1672.800049,439.866669,244.600006
9:55:25,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.998,1188.81,16.61,16.53,17.92,845.86,848.07,211.366669,31.44,1.0169,181,0,15.317,2.04107,4.20,52819,6.466667,8.166667,8.966666,6.466667,8.166667,8.966666,777583.812500,250950.031250,30939.566406,1676.466675,440.933319,245.666672
9:55:55,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.997,1189.81,16.60,16.54,17.93,845.65,847.92,214.216660,31.54,1.0168,181,0,15.316,2.05367,4.20,52826,5.266667,8.500000,8.900000,5.266667,8.500000,8.900000,778489.375000,251246.437500,30985.666016,1680.099976,441.399994,246.133331
9:56:25,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.999,1190.81,16.60,16.51,17.89,845.63,848.10,205.316666,31.58,1.0170,181,0,15.318,2.01366,4.20,52833,5.000000,7.333333,7.433333,5.000000,7.333333,7.433333,779362.937500,251525.796875,31015.699219,1682.400024,441.399994,246.133331
9:56:55,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.997,1191.81,16.59,16.52,17.91,845.71,847.83,211.966660,31.35,1.0167,181,0,15.316,2.04643,4.20,52839,4.866667,7.066667,7.566667,4.866667,7.066667,7.566667,780235.375000,251803.765625,31043.966797,1682.966675,441.733337,246.466660
9:57:25,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.996,1192.81,16.58,16.46,17.89,845.69,847.82,211.399994,31.29,1.0167,181,0,15.315,2.04455,4.20,52846,5.700000,7.666667,8.466666,5.700000,7.666667,8.466666,781133.750000,252096.671875,31088.400391,1684.033325,442.733337,247.466660
9:57:55,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.998,1193.81,16.59,16.45,17.86,845.60,848.02,207.116669,31.26,1.0169,181,0,15.315,2.03200,4.20,52852,5.333333,7.700000,8.066667,5.333333,7.700000,8.066667,782046.125000,252383.328125,31122.199219,1685.400024,443.100006,247.833328
9:58:25,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.999,1194.81,16.59,16.42,17.91,845.71,847.94,209.550003,31.33,1.0168,181,0,15.316,2.03626,4.20,52858,6.533333,8.400000,8.400000,6.533333,8.400000,8.400000,783015.187500,252697.859375,31158.199219,1686.866699,443.100006,247.833328
9:58:55,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.999,1195.81,16.57,16.42,17.85,845.66,847.92,205.516663,31.28,1.0169,181,0,15.315,2.02694,4.20,52864,5.866667,8.466666,8.733334,5.866667,8.466666,8.733334,783923.000000,252986.968750,31191.066406,1690.166626,443.566681,248.300003
9:59:25,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.997,1196.80,16.57,16.43,17.91,845.66,848.03,208.583328,31.52,1.0170,181,0,15.313,2.03066,4.20,52870,6.733333,8.166667,8.866667,6.733333,8.166667,8.866667,784889.750000,253298.734375,31223.632813,1691.766724,444.466675,249.199997
9:59:55,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.996,1197.80,16.57,16.40,17.92,845.58,848.19,201.966660,31.47,1.0172,181,0,15.316,2.02268,4.20,52876,6.066667,7.633333,7.966667,6.066667,7.633333,7.966667,785851.375000,253610.031250,31253.699219,1692.133301,444.833344,249.566666
10:00:25,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.996,1198.80,16.57,16.39,17.88,845.71,848.11,202.616669,31.42,1.0171,181,0,15.314,2.01366,4.20,52882,6.700000,8.366667,9.333333,6.700000,8.366667,9.333333,786863.062500,253937.734375,31284.599609,1694.366699,445.799988,250.533340
10:00:55,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.999,1199.80,16.58,16.34,17.88,845.74,848.08,211.683334,31.31,1.0170,181,0,15.315,2.04857,4.20,52887,5.666667,8.600000,9.500000,5.666667,8.600000,9.500000,787802.250000,254237.531250,31324.232422,1697.933350,446.700012,251.433334
10:01:25,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.995,1200.80,16.58,16.37,17.89,845.74,848.14,212.350006,31.22,1.0171,181,0,15.314,2.04696,4.20,52893,6.200000,8.066667,9.900000,6.200000,8.066667,9.900000,788752.187500,254543.359375,31363.066406,1700.933350,448.966675,253.366669
10:01:55,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.998,1201.80,16.57,16.35,17.86,845.69,848.14,203.883331,31.26,1.0171,181,0,15.314,2.01181,4.20,52898,5.000000,6.966667,8.833333,5.000000,6.966667,8.833333,789643.312500,254832.203125,31389.033203,1706.199951,451.766663,254.766663
10:02:25,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.998,1202.80,16.59,16.36,17.83,845.50,848.02,210.333328,31.30,1.0169,181,0,15.314,2.03520,4.20,52904,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,790500.250000,255107.468750,31422.466797,1707.800049,451.766663,254.766663
10:02:55,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.992,1203.79,16.57,16.33,17.88,845.69,848.22,206.233337,31.32,1.0172,181,0,15.313,2.02773,4.20,52909,4.500000,7.000000,7.233333,4.500000,7.000000,7.233333,791333.062500,255375.359375,31453.466797,1708.033325,452.000000,255.000000
10:03:25,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.999,1204.79,16.59,16.32,17.88,845.63,848.21,214.883331,31.48,1.0171,181,0,15.313,2.04107,4.20,52914,4.866667,7.200000,7.700000,4.866667,7.200000,7.700000,792190.562500,255653.000000,31493.966797,1708.666626,452.633331,255.633331
10:03:55,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,2.000,1205.79,16.57,16.31,17.85,845.58,848.27,214.383331,31.53,1.0173,181,0,15.312,2.04348,4.20,52919,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,792989.875000,255905.203125,31515.833984,1709.366699,452.633331,255.633331
10:04:25,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.992,1206.79,16.58,16.29,17.89,845.58,848.19,208.816666,31.60,1.0171,181,0,15.313,2.01737,4.20,52924,4.800000,7.900000,7.900000,4.800000,7.900000,7.900000,793869.812500,256192.906250,31555.333984,1711.333374,452.633331,255.633331
10:04:55,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.994,1207.78,16.56,16.31,17.89,845.53,848.19,207.883331,31.54,1.0172,181,0,15.312,2.01605,4.20,52929,5.000000,8.666667,9.300000,5.000000,8.666667,9.300000,794741.875000,256477.859375,31591.599609,1716.166626,453.299988,256.299988
10:05:25,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.992,1208.78,16.56,16.28,17.88,845.71,848.06,203.649994,31.47,1.0171,181,0,15.312,2.01605,4.20,52934,4.700000,6.466667,6.766667,4.700000,6.466667,6.766667,795605.375000,256751.234375,31619.732422,1717.099976,453.500000,256.500000
10:05:55,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,1.997,1209.78,16.56,16.27,17.88,845.77,848.22,210.083328,31.49,1.0173,181,0,15.310,2.04081,4.20,52939,5.300000,8.333333,8.333333,5.300000,8.333333,8.333333,796511.375000,257040.828125,31664.533203,1718.733276,453.500000,256.500000
10:06:25,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.998,1210.78,16.54,16.25,17.86,845.77,848.09,204.949997,31.50,1.0172,181,0,15.312,2.03226,4.20,52944,6.466667,8.766666,9.466666,6.466667,8.766666,9.466666,797511.750000,257355.265625,31708.699219,1722.400024,454.299988,257.000000
10:06:55,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.996,1211.78,16.55,16.24,17.86,845.64,848.17,209.916672,31.29,1.0173,181,0,15.312,2.03280,4.20,52948,5.000000,7.500000,9.333333,5.000000,7.500000,9.333333,798485.437500,257664.468750,31742.066406,1724.699951,456.533325,258.666656
10:07:25,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.999,1212.77,16.54,16.20,17.90,845.64,848.38,198.416672,31.84,1.0175,181,0,15.310,2.02295,4.20,52953,5.000000,8.433333,9.166667,5.000000,8.433333,9.166667,799451.437500,257971.796875,31785.599609,1727.866699,457.733337,259.733337
10:07:55,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.996,1213.77,16.54,16.23,17.88,845.74,848.30,202.183334,31.76,1.0174,181,0,15.312,2.01287,4.20,52957,6.966667,9.233334,9.566667,6.966667,9.233334,9.566667,800446.375000,258290.640625,31828.132813,1731.800049,458.700012,259.966675
10:08:25,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.998,1214.77,16.53,16.20,17.82,845.59,848.25,214.166672,31.81,1.0174,181,0,15.312,2.05098,4.20,52962,7.300000,9.766666,12.466666,7.300000,9.766666,12.466666,801495.312500,258628.796875,31887.466797,1736.000000,461.766663,263.033325
10:08:55,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,1.996,1215.77,16.53,16.18,17.85,845.69,848.22,210.966660,32.01,1.0173,181,0,15.312,2.03546,4.20,52966,6.933333,8.666667,9.100000,6.933333,8.666667,9.100000,802447.375000,258934.500000,31935.333984,1737.166626,462.333344,263.433319
10:09:25,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.997,1216.77,16.53,16.20,17.83,845.74,848.33,205.350006,31.93,1.0175,181,0,15.312,2.01976,4.20,52970,7.000000,9.266666,9.866667,7.000000,9.266666,9.866667,803450.625000,259260.062500,31983.800781,1739.800049,463.033325,263.433319
10:09:55,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,1.995,1217.77,16.52,16.18,17.81,845.59,848.33,210.666672,31.90,1.0175,181,0,15.313,2.05233,4.20,52975,5.200000,8.600000,9.300000,5.200000,8.600000,9.300000,804370.187500,259555.500000,32025.732422,1743.933350,463.933319,264.233337
10:10:25,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,1.996,1218.76,16.52,16.19,17.83,845.59,848.17,204.133331,31.96,1.0173,181,0,15.309,2.00758,4.20,52979,6.733333,9.066667,10.200000,6.733333,9.066667,10.200000,805371.062500,259878.203125,32080.732422,1746.966675,465.633331,265.166656
10:10:55,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,1.992,1219.76,16.51,16.17,17.78,845.56,848.31,207.883331,31.95,1.0175,181,0,15.310,2.02907,4.20,52983,6.833333,8.866667,8.866667,6.833333,8.866667,8.866667,806355.375000,260197.093750,32119.632813,1750.900024,465.633331,265.166656
10:11:25,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,1.997,1220.76,16.52,16.16,17.83,845.59,848.36,213.016663,31.93,1.0175,181,0,15.309,2.04402,4.20,52987,6.600000,8.600000,10.000000,6.600000,8.600000,10.000000,807369.875000,260522.671875,32156.732422,1754.866699,467.233337,266.666656
10:11:55,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.994,1221.76,16.51,16.17,17.82,845.72,848.39,200.916672,31.83,1.0176,181,0,15.310,2.01552,4.20,52991,4.533333,7.900000,9.266666,4.533333,7.900000,9.266666,808225.625000,260794.562500,32191.166016,1759.800049,469.100006,267.766663
10:12:25,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.998,1222.75,16.50,16.16,17.81,845.89,848.28,203.216660,31.82,1.0175,181,0,15.308,2.02109,4.20,52994,6.600000,8.266666,9.233334,6.600000,8.266666,9.233334,809172.812500,261102.562500,32222.267578,1763.133301,470.700012,268.266663
10:12:55,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,1.995,1223.75,16.51,16.11,17.79,845.77,848.41,210.500000,31.81,1.0176,181,0,15.310,2.04348,4.20,52998,5.133333,8.500000,9.800000,5.133333,8.500000,9.800000,810041.312500,261386.531250,32257.632813,1769.400024,473.033325,269.100006
10:13:25,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,1.996,1224.75,16.49,16.10,17.81,845.60,848.31,209.816666,31.84,1.0176,181,0,15.309,2.03653,4.20,53002,4.433333,7.333333,7.566667,4.433333,7.333333,7.566667,810863.750000,261645.734375,32289.867188,1772.800049,473.433319,269.500000
10:13:55,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.996,1225.75,16.48,16.10,17.77,845.76,848.47,205.466660,32.06,1.0178,181,0,15.310,2.03760,4.20,53006,6.900000,8.600000,8.600000,6.900000,8.600000,8.600000,811876.812500,261970.093750,32333.732422,1772.833374,473.433319,269.500000
10:14:25,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,1.996,1226.75,16.48,16.08,17.79,845.73,848.26,204.133331,32.16,1.0175,181,0,15.308,2.03093,4.20,53009,6.600000,8.333333,8.366667,6.600000,8.333333,8.366667,812830.125000,262275.406250,32370.800781,1774.466675,473.466675,269.533325
10:14:55,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,1.995,1227.74,16.48,16.08,17.75,845.76,848.47,212.699997,32.10,1.0178,181,0,15.309,2.05528,4.20,53013,6.866667,7.666667,9.133333,6.866667,7.666667,9.133333,813792.562500,262589.062500,32402.966797,1776.866699,475.166656,271.233337
10:15:25,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.996,1228.74,16.48,16.08,17.77,845.65,848.26,212.966660,32.10,1.0176,181,0,15.309,2.04562,4.20,53016,7.166667,8.633333,9.500000,7.166667,8.633333,9.500000,814823.187500,262928.781250,32439.500000,1780.233276,476.633331,272.100006
10:15:55,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,1.992,1229.74,16.47,16.06,17.80,845.66,848.40,205.366669,32.02,1.0178,181,0,15.309,2.02003,4.20,53020,5.600000,7.533333,8.066667,5.600000,7.533333,8.066667,815735.187500,263221.906250,32471.666016,1783.066650,477.299988,272.500000
10:16:25,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.995,1230.74,16.47,16.05,17.74,845.58,848.50,202.633331,32.13,1.0179,181,0,15.307,2.01155,4.20,53023,7.000000,8.566667,9.700000,7.000000,8.566667,9.700000,816709.187500,263530.281250,32509.666016,1787.333374,478.566681,273.766663
10:16:55,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.995,1231.73,16.47,16.04,17.80,845.74,848.61,202.766663,32.09,1.0180,181,0,15.309,2.01234,4.20,53026,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,817645.625000,263831.781250,32538.800781,1790.000000,478.633331,273.833344
10:17:25,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.997,1232.73,16.46,16.02,17.77,845.74,848.53,208.399994,32.00,1.0180,181,0,15.308,2.03733,4.20,53030,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,818564.125000,264125.843750,32573.732422,1792.666626,478.633331,273.833344
10:17:55,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,1.998,1233.73,16.45,16.02,17.77,845.66,848.59,212.766663,32.02,1.0181,181,0,15.307,2.04964,4.20,53033,6.466667,8.833333,9.633333,6.466667,8.833333,9.633333,819543.312500,264431.718750,32621.466797,1795.800049,479.966675,274.666656
10:18:25,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.995,1234.73,16.44,16.00,17.69,845.74,848.56,211.983337,31.99,1.0181,181,0,15.302,2.03280,4.13,53033,7.500000,8.533334,9.000000,7.500000,8.533334,9.000000,820539.625000,264756.000000,32657.632813,1797.199951,480.366669,274.700012
10:18:55,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.993,1235.73,16.44,15.86,17.69,845.71,848.75,212.899994,32.15,1.0183,181,0,15.301,2.04937,4.13,53017,7.200000,8.366667,8.366667,7.200000,8.366667,8.366667,821601.375000,265105.687500,32683.867188,1798.000000,480.366669,274.700012
10:19:25,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.991,1236.72,16.42,15.68,17.72,845.69,848.81,208.616669,32.09,1.0184,181,0,15.296,2.04428,4.13,53000,7.266667,9.100000,9.266666,7.266667,9.100000,9.266666,822610.625000,265439.687500,32729.400391,1799.833374,480.566681,274.899994
10:19:55,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.986,1237.71,16.39,15.53,17.69,845.75,849.06,206.616669,32.13,1.0188,180,0,15.295,2.02507,4.13,52984,7.500000,10.133333,10.566667,7.500000,10.133333,10.566667,823692.562500,265792.718750,32786.332031,1802.266724,481.233337,275.566681
10:20:25,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.997,1238.71,16.37,15.40,17.67,845.78,849.30,201.833328,32.12,1.0192,180,0,15.329,2.02880,4.12,52968,5.633333,8.333333,8.333333,5.633333,8.333333,8.333333,824641.062500,266098.125000,32828.464844,1802.266724,481.233337,275.566681
10:20:55,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.992,1239.71,16.35,15.32,17.68,845.76,849.52,207.000000,32.15,1.0195,180,0,15.327,2.01446,4.12,52952,5.500000,7.900000,8.133333,5.500000,7.900000,8.133333,825591.875000,266403.937500,32872.000000,1803.000000,481.700012,275.566681
10:21:25,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.991,1240.70,16.33,15.19,17.66,845.76,849.49,209.899994,32.13,1.0196,180,0,15.328,2.04589,4.12,52935,5.000000,7.266667,7.400000,5.000000,7.266667,7.400000,826483.312500,266691.406250,32913.566406,1804.000000,482.100006,275.566681
10:21:55,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.990,1241.70,16.29,15.11,17.60,845.77,849.66,205.050003,31.92,1.0200,180,0,15.326,2.01260,4.12,52919,5.100000,6.900000,7.200000,5.100000,6.900000,7.200000,827297.750000,266954.531250,32949.101563,1806.166626,482.533325,276.000000
10:22:25,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.989,1242.69,16.28,15.05,17.58,845.91,849.72,207.116669,32.23,1.0200,180,0,15.326,2.03466,4.11,52902,5.733333,8.366667,8.733334,5.733333,8.366667,8.733334,828182.250000,267242.062500,32997.667969,1808.733276,482.966675,276.433319
10:22:55,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.989,1243.69,16.25,14.98,17.58,845.88,849.64,202.466660,32.33,1.0200,178,0,15.322,2.01499,4.12,52886,5.233333,7.400000,7.866667,5.233333,7.400000,7.866667,829098.000000,267536.156250,33028.000000,1810.300049,483.533325,277.000000
10:23:25,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,2.002,1244.69,16.22,14.93,17.52,845.79,849.60,213.333328,32.45,1.0201,178,0,15.395,2.03787,4.11,52870,7.466667,9.433333,10.533334,7.466667,9.433333,10.533334,830191.750000,267893.406250,33081.000000,1811.766724,484.666656,278.133331
10:23:55,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,2.001,1245.69,16.21,14.88,17.56,845.79,849.79,213.333328,32.63,1.0203,178,0,15.393,2.05689,4.11,52854,6.666667,8.733334,9.133333,6.666667,8.733334,9.133333,831203.375000,268218.562500,33129.601563,1812.900024,485.399994,278.166656
10:24:25,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,2.001,1246.69,16.19,14.81,17.53,845.69,849.93,210.649994,32.67,1.0206,178,0,15.393,2.05286,4.11,52837,6.466667,7.833333,8.000000,6.466667,7.833333,8.000000,832192.937500,268531.718750,33156.367188,1814.233276,485.799988,278.399994
10:24:55,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.999,1247.69,16.17,14.75,17.51,845.77,849.95,206.000000,32.67,1.0207,178,0,15.394,2.03893,4.10,52820,6.733333,9.700000,10.500000,6.733333,9.700000,10.500000,833175.812500,268853.500000,33198.964844,1821.366699,487.299988,279.033325
10:25:25,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.998,1248.69,16.15,14.74,17.48,845.67,849.88,210.733337,32.78,1.0207,178,0,15.392,2.04643,4.10,52804,7.766667,9.133333,9.966666,7.766667,9.133333,9.966666,834252.187500,269195.562500,33241.765625,1824.400024,488.833344,279.033325
10:25:55,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.998,1249.69,16.13,14.72,17.47,845.57,849.78,208.300003,32.78,1.0206,178,0,15.392,2.02534,4.11,52787,6.566667,8.200000,8.300000,6.566667,8.200000,8.300000,835230.625000,269510.218750,33277.035156,1826.433350,489.033325,279.033325
10:26:25,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.999,1250.69,16.11,14.64,17.43,845.73,849.92,214.000000,32.64,1.0209,178,0,15.390,2.05367,4.11,52771,5.000000,7.766667,8.400000,5.000000,7.766667,8.400000,836102.000000,269791.312500,33320.632813,1829.599976,489.866669,279.033325
10:26:55,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.999,1251.69,16.09,14.66,17.42,845.74,850.11,216.966660,32.57,1.0212,178,0,15.390,2.05663,4.10,52755,5.200000,8.900000,10.100000,5.200000,8.900000,10.100000,837076.812500,270094.906250,33368.265625,1834.666626,491.266663,280.399994
10:27:25,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,1.998,1252.69,16.07,14.60,17.36,845.77,849.97,211.816666,32.55,1.0211,178,0,15.389,2.04268,4.10,52738,6.566667,8.400000,8.766666,6.566667,8.400000,8.766666,838056.562500,270402.468750,33407.632813,1837.666626,491.799988,280.766663
10:27:55,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.999,1253.69,16.06,14.55,17.38,845.71,850.11,204.633331,32.56,1.0213,178,0,15.388,2.02880,4.10,52722,7.200000,9.266666,9.666667,7.200000,9.266666,9.666667,839143.000000,270743.781250,33452.832031,1839.666626,492.533325,280.799988
10:28:25,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.996,1254.68,16.05,14.53,17.38,845.77,850.04,205.300003,32.59,1.0212,178,0,15.389,2.01923,4.10,52705,7.000000,8.766666,9.233334,7.000000,8.766666,9.233334,840132.812500,271064.906250,33495.433594,1840.766724,493.366669,281.633331
10:28:55,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,1.995,1255.68,16.03,14.50,17.31,845.62,850.20,214.833328,32.74,1.0215,178,0,15.388,2.05663,4.10,52689,7.800000,8.866667,9.900000,7.800000,8.866667,9.900000,841222.625000,271419.656250,33533.332031,1842.666626,494.666656,282.066681
10:29:25,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.995,1256.68,16.02,14.50,17.35,845.69,850.12,210.116669,32.83,1.0214,178,0,15.387,2.04937,4.10,52672,7.466667,8.366667,8.700000,7.466667,8.366667,8.700000,842278.812500,271759.843750,33559.300781,1843.099976,495.100006,282.500000
10:29:55,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.998,1257.68,16.00,14.47,17.32,845.57,850.04,207.166672,33.10,1.0214,178,0,15.387,2.03760,4.10,52656,8.000000,9.633333,9.766666,8.000000,9.633333,9.766666,843450.812500,272132.593750,33604.300781,1843.599976,495.333344,282.500000
10:30:25,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.996,1258.68,15.98,14.43,17.32,845.71,850.08,209.483337,33.02,1.0215,178,0,15.388,2.04616,4.10,52640,7.900000,9.966666,11.033334,7.900000,9.966666,11.033334,844531.187500,272480.000000,33657.765625,1849.533325,496.833344,283.366669
10:30:55,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.996,1259.67,15.97,14.41,17.29,845.63,850.05,203.983337,33.14,1.0215,178,0,15.386,2.04107,4.10,52623,6.566667,9.166667,11.533334,6.566667,9.166667,11.533334,845512.000000,272800.562500,33707.066406,1854.699951,499.533325,286.066681
10:31:25,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.995,1260.67,15.95,14.41,17.27,845.84,850.14,208.449997,33.05,1.0217,178,0,15.387,2.03440,4.09,52606,5.866667,7.566667,8.166667,5.866667,7.566667,8.166667,846451.625000,273099.843750,33727.667969,1857.599976,500.299988,286.833344
10:31:55,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.996,1261.67,15.95,14.40,17.27,845.81,850.06,211.199997,33.16,1.0216,178,0,15.385,2.03573,4.09,52590,7.266667,9.300000,9.366667,7.266667,9.300000,9.366667,847490.562500,273431.468750,33771.964844,1860.266724,500.366669,286.833344
10:32:25,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.998,1262.67,15.93,14.36,17.27,845.72,850.25,213.000000,33.19,1.0219,178,0,15.386,2.05985,4.09,52573,6.500000,9.000000,9.833333,6.500000,9.000000,9.833333,848484.187500,273754.906250,33821.167969,1863.266724,501.366669,287.033325
10:32:55,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.997,1263.67,15.93,14.37,17.23,845.80,850.33,212.083328,33.27,1.0220,178,0,15.384,2.05394,4.09,52557,7.466667,10.066667,10.300000,7.466667,10.066667,10.300000,849570.937500,274104.468750,33871.898438,1865.500000,502.033325,287.700012
10:33:25,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,1.994,1264.66,15.90,14.34,17.25,845.64,850.28,210.216660,33.19,1.0220,178,0,15.386,2.03947,4.09,52541,7.533333,9.366667,9.633333,7.533333,9.366667,9.633333,850680.562500,274460.468750,33907.332031,1866.866699,502.399994,288.066681
10:33:55,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.994,1265.66,15.90,14.32,17.23,845.75,850.20,208.383331,33.00,1.0220,178,0,15.385,2.04027,4.09,52524,6.800000,8.766666,9.033334,6.800000,8.766666,9.033334,851701.437500,274786.718750,33944.699219,1867.966675,502.899994,288.566681
10:34:25,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.996,1266.66,15.89,14.29,17.23,845.64,850.20,204.399994,33.19,1.0220,178,0,15.385,2.02986,4.09,52508,8.400000,10.966666,12.333333,8.400000,10.966666,12.333333,852946.937500,275184.593750,33997.964844,1872.699951,503.666656,289.333344
10:34:55,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.994,1267.66,15.88,14.30,17.20,845.65,850.25,212.333328,33.15,1.0221,178,0,15.384,2.06416,4.09,52491,8.500000,12.166667,13.100000,8.500000,12.166667,13.100000,854193.812500,275581.593750,34050.898438,1877.400024,504.633331,290.299988
10:35:25,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,1.993,1268.65,15.88,14.28,17.18,845.78,850.09,205.250000,33.21,1.0219,178,0,15.384,2.02162,4.09,52475,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,855213.312500,275902.218750,34087.398438,1880.366699,504.633331,290.299988
10:35:55,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,1.996,1269.65,15.87,14.31,17.16,845.67,850.10,213.350006,33.47,1.0219,178,0,15.385,2.05448,4.09,52458,6.933333,8.833333,9.633333,6.933333,8.833333,9.633333,856239.000000,276231.156250,34127.699219,1881.666626,505.933319,291.166656
10:36:25,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,1.992,1270.65,15.86,14.29,17.19,845.60,850.07,204.649994,33.23,1.0219,178,0,15.385,2.02827,4.08,52441,7.433333,9.500000,9.766666,7.433333,9.500000,9.766666,857301.375000,276574.031250,34173.632813,1883.066650,506.366669,291.166656
10:36:55,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,1.993,1271.64,15.86,14.29,17.19,845.78,850.20,209.500000,33.18,1.0221,178,0,15.385,2.03546,4.09,52425,7.433333,10.633333,12.500000,7.433333,10.633333,12.500000,858396.812500,276930.093750,34222.898438,1891.400024,508.200012,292.299988
10:37:25,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,1.993,1272.64,15.85,14.22,17.18,845.63,850.18,202.833328,33.20,1.0221,178,0,15.385,2.01737,4.09,52409,7.600000,9.666667,12.333333,7.600000,9.666667,12.333333,859498.125000,277288.343750,34271.566406,1895.766724,511.200012,294.633331
10:37:55,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.993,1273.64,15.85,14.24,17.16,845.71,850.15,209.050003,33.22,1.0221,178,0,15.386,2.04589,4.08,52392,7.433333,10.266666,10.800000,7.433333,10.266666,10.800000,860597.437500,277644.187500,34326.867188,1897.833374,511.933319,294.633331
10:38:25,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,1.994,1274.63,15.83,14.24,17.13,845.68,850.13,207.733337,33.36,1.0221,178,0,15.387,2.03066,4.08,52376,8.066667,9.966666,10.200000,8.066667,9.966666,10.200000,861732.375000,278017.906250,34363.933594,1899.233276,512.566650,294.766663
10:38:55,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.994,1275.63,15.83,14.26,17.16,845.79,850.00,209.366669,33.37,1.0219,178,0,15.394,2.04509,4.20,52373,8.633333,10.666667,12.000000,8.633333,10.666667,12.000000,862944.000000,278412.843750,34420.367188,1902.900024,513.299988,295.500000
10:39:25,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.996,1276.63,15.83,14.58,17.16,845.66,849.63,209.833328,33.46,1.0215,178,0,15.400,2.04723,4.20,52390,8.100000,9.533334,9.800000,8.100000,9.533334,9.800000,864057.875000,278782.000000,34472.566406,1904.033325,513.700012,295.500000
10:39:55,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,2.000,1277.63,15.85,14.92,17.16,845.60,849.17,213.733337,33.29,1.0209,178,0,15.405,2.06147,4.20,52405,8.000000,12.166667,12.533334,8.000000,12.166667,12.533334,865240.625000,279172.093750,34525.300781,1909.699951,514.166687,295.500000
10:40:25,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,2.000,1278.63,15.88,15.14,17.19,845.62,848.95,207.583328,33.34,1.0205,178,0,15.408,2.05474,4.20,52420,7.866667,11.900000,12.366667,7.866667,11.900000,12.366667,866446.625000,279557.375000,34595.300781,1913.366699,515.066650,295.500000
10:40:55,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,2.001,1279.63,15.90,15.36,17.23,845.64,848.73,211.866669,33.25,1.0202,178,0,15.409,2.05259,4.20,52434,6.166667,8.533334,9.000000,6.166667,8.533334,9.000000,867401.437500,279866.906250,34634.832031,1915.900024,515.900024,295.500000
10:41:25,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,2.001,1280.63,15.92,15.51,17.22,845.77,848.57,205.266663,33.13,1.0199,178,0,15.412,2.04161,4.20,52448,7.500000,8.433333,8.433333,7.500000,8.433333,8.433333,868401.187500,280191.187500,34664.500000,1916.166626,515.900024,295.500000
10:41:55,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,2.004,1281.63,15.95,15.65,17.27,845.79,848.40,211.183334,33.05,1.0196,178,0,15.416,2.04295,4.20,52461,7.633333,8.833333,9.666667,7.633333,8.833333,9.666667,869432.187500,280523.218750,34704.066406,1919.199951,517.466675,295.500000
10:42:25,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,2.002,1282.63,15.98,15.71,17.27,845.60,848.18,204.733337,33.13,1.0192,178,0,15.414,2.02454,4.20,52474,5.966667,8.766666,8.800000,5.966667,8.766666,8.800000,870422.125000,280842.468750,34745.933594,1921.966675,517.633362,295.500000
10:42:55,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,2.007,1283.64,15.99,15.81,17.29,845.73,848.12,215.066666,33.08,1.0191,178,0,15.416,2.05555,4.20,52487,4.833333,6.800000,7.366667,4.833333,6.800000,7.366667,871278.000000,281119.312500,34775.832031,1923.566650,518.366638,295.500000
10:43:25,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,2.005,1284.64,16.01,15.88,17.33,845.70,847.98,204.833328,32.78,1.0189,178,0,15.417,2.02135,4.20,52500,6.800000,8.200000,8.533334,6.800000,8.200000,8.533334,872296.250000,281442.000000,34813.964844,1924.300049,518.933350,295.500000
10:43:55,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,2.004,1285.64,16.02,15.98,17.30,845.67,847.93,216.649994,32.63,1.0188,178,0,15.418,2.05905,4.20,52512,6.666667,8.266666,8.533334,6.666667,8.266666,8.533334,873280.250000,281756.000000,34844.234375,1926.699951,519.366638,295.500000
10:44:25,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,2.006,1286.64,16.03,16.00,17.32,845.77,848.01,210.750000,32.68,1.0189,178,0,15.420,2.04750,4.20,52524,7.100000,7.900000,9.533334,7.100000,7.900000,9.533334,874245.000000,282070.687500,34878.234375,1930.133301,521.966675,296.366669
10:44:55,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,2.008,1287.65,16.04,16.05,17.34,845.72,847.87,213.699997,32.68,1.0187,178,0,15.421,2.04937,4.20,52536,6.800000,8.833333,8.933333,6.800000,8.833333,8.933333,875198.812500,282382.281250,34924.964844,1931.199951,522.200012,296.600006
10:45:25,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,2.008,1288.65,16.06,16.07,17.40,845.50,847.82,209.500000,32.72,1.0185,178,0,15.419,2.04562,4.20,52547,7.966667,9.833333,10.233334,7.966667,9.833333,10.233334,876255.625000,282720.062500,34978.933594,1933.833374,522.833313,297.233337
10:45:55,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,2.007,1289.66,16.06,16.09,17.39,845.74,847.79,205.433334,32.50,1.0185,178,0,15.419,2.03920,4.20,52558,7.300000,9.300000,9.700000,7.300000,9.300000,9.700000,877278.687500,283048.656250,35022.167969,1938.633301,523.500000,297.233337
10:46:25,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,2.009,1290.66,16.07,16.13,17.37,845.72,847.68,208.949997,32.49,1.0183,178,0,15.421,2.03200,4.20,52570,6.766667,8.866667,9.033334,6.766667,8.866667,9.033334,878285.375000,283374.843750,35064.500000,1941.066650,523.700012,297.233337
10:46:55,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,2.007,1291.66,16.08,16.19,17.41,845.45,847.79,214.366669,32.38,1.0184,178,0,15.421,2.04991,4.20,52581,7.866667,9.800000,9.800000,7.866667,9.800000,9.800000,879445.312500,283741.187500,35109.234375,1943.699951,523.700012,297.233337
10:47:25,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,2.006,1292.67,16.08,16.19,17.40,845.60,847.68,213.683334,32.37,1.0183,178,0,15.421,2.06093,4.20,52591,7.133333,8.800000,8.800000,7.133333,8.800000,8.800000,880479.812500,284076.531250,35152.964844,1944.866699,523.700012,297.233337
10:47:55,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,2.008,1293.67,16.09,16.20,17.41,845.60,847.62,214.600006,32.53,1.0182,178,0,15.420,2.04750,4.20,52602,6.533333,8.400000,8.400000,6.533333,8.400000,8.400000,881458.375000,284388.406250,35183.632813,1946.233276,523.700012,297.233337
10:48:25,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,2.008,1294.67,16.11,16.22,17.43,845.60,847.56,201.266663,32.32,1.0181,178,0,15.420,2.04348,4.20,52612,7.000000,8.200000,8.600000,7.000000,8.200000,8.600000,882437.187500,284703.656250,35233.500000,1946.833374,524.166687,297.700012
10:48:55,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,2.009,1295.68,16.12,16.20,17.42,845.49,847.62,211.533340,32.31,1.0181,178,0,15.420,2.04562,4.20,52623,6.200000,9.233334,9.333333,6.200000,9.233334,9.333333,883448.187500,285033.562500,35282.167969,1949.266724,524.566650,298.100006
10:49:25,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,2.012,1296.69,16.13,16.18,17.42,845.33,847.47,216.949997,32.49,1.0179,180,0,15.420,2.06309,4.20,52633,6.400000,7.333333,7.333333,6.400000,7.333333,7.333333,884394.000000,285340.656250,35310.300781,1950.566650,524.566650,298.100006
10:49:55,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,1.995,1297.68,16.15,16.20,17.41,845.51,847.63,208.316666,32.42,1.0180,180,0,15.349,2.03386,4.20,52643,4.300000,6.700000,6.700000,4.300000,6.700000,6.700000,885176.187500,285593.000000,35342.167969,1954.466675,524.566650,298.100006
10:50:25,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,2.000,1298.68,16.15,16.22,17.49,845.62,847.69,202.250000,32.18,1.0181,180,0,15.348,2.03626,4.20,52652,4.866667,9.000000,9.233334,4.866667,9.000000,9.233334,886088.250000,285890.468750,35384.167969,1961.833374,525.133362,298.100006
10:50:55,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,1.997,1299.68,16.16,16.20,17.47,845.48,847.61,211.800003,32.25,1.0179,180,0,15.350,2.05555,4.20,52662,4.833333,8.233334,8.300000,4.833333,8.233334,8.300000,886956.000000,286174.281250,35427.398438,1964.199951,525.433350,298.100006
10:51:25,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,1.994,1300.68,16.16,16.22,17.49,845.35,847.65,210.050003,31.99,1.0180,180,0,15.349,2.03280,4.20,52671,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,887817.875000,286453.781250,35458.500000,1966.866699,525.433350,298.100006
10:51:55,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,1.998,1301.68,16.18,16.22,17.47,845.48,847.60,211.433334,31.82,1.0179,180,0,15.349,2.04777,4.20,52681,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,888610.000000,286704.812500,35480.699219,1970.000000,525.433350,298.100006
10:52:25,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,1.996,1302.68,16.20,16.20,17.49,845.47,847.64,204.583328,31.99,1.0178,180,0,15.351,2.01897,4.20,52690,4.633333,6.933333,6.933333,4.633333,6.933333,6.933333,889426.187500,286970.937500,35505.132813,1971.433350,525.433350,298.100006
10:52:55,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,1.998,1303.67,16.22,16.22,17.51,845.50,847.64,209.899994,31.99,1.0178,180,0,15.350,2.03653,4.20,52699,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,890156.000000,287203.281250,35531.167969,1973.199951,525.433350,298.100006
10:53:25,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,1.999,1304.67,16.25,16.23,17.51,845.43,847.70,212.233337,31.86,1.0177,180,0,15.348,2.03920,4.20,52707,5.200000,8.233334,8.233334,5.200000,8.233334,8.233334,890999.437500,287473.468750,35573.132813,1977.033325,525.433350,298.100006
10:53:55,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.001,1305.67,16.27,16.22,17.55,845.51,847.75,209.500000,31.46,1.0178,180,0,15.350,2.04696,4.20,52716,6.166667,8.300000,8.833333,6.166667,8.300000,8.833333,891886.125000,287759.875000,35615.867188,1979.500000,526.299988,298.100006
10:54:25,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,1.999,1306.67,16.29,16.22,17.56,845.45,847.74,214.533340,31.46,1.0177,180,0,15.349,2.04830,4.20,52724,4.966667,6.933333,6.933333,4.966667,6.933333,6.933333,892695.375000,288019.875000,35637.035156,1980.699951,526.299988,298.100006
10:54:55,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.001,1307.67,16.32,16.23,17.58,845.45,847.71,213.949997,31.42,1.0175,180,0,15.351,2.05233,4.20,52733,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,893477.812500,288272.406250,35663.398438,1981.699951,526.299988,298.100006
10:55:25,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.000,1308.67,16.36,16.22,17.63,845.39,847.76,213.433334,31.23,1.0175,180,0,15.350,2.04535,4.20,52741,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,894131.187500,288482.812500,35687.632813,1983.199951,526.299988,298.100006
10:55:55,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.001,1309.67,16.38,16.24,17.66,845.44,847.78,205.550003,31.62,1.0174,180,0,15.348,2.02056,4.20,52749,4.300000,6.966667,6.966667,4.300000,6.966667,6.966667,894921.812500,288740.468750,35712.832031,1986.133301,526.299988,298.100006
10:56:25,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,1.999,1310.67,16.42,16.25,17.70,845.37,847.90,212.033340,31.66,1.0174,180,0,15.350,2.03386,4.20,52757,4.533333,7.266667,7.266667,4.533333,7.266667,7.266667,895729.312500,289001.906250,35743.632813,1987.766724,526.299988,298.100006
10:56:55,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.001,1311.67,16.45,16.26,17.69,845.31,847.76,207.883331,31.63,1.0171,180,0,15.348,2.02321,4.20,52765,4.300000,6.800000,6.800000,4.300000,6.800000,6.800000,896512.812500,289257.125000,35777.035156,1988.633301,526.299988,298.100006
10:57:25,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.002,1312.68,16.48,16.30,17.74,845.28,847.78,205.399994,31.29,1.0170,180,0,15.349,2.01525,4.20,52772,4.000000,5.066667,7.466667,4.000000,5.066667,7.466667,897220.125000,289482.218750,35806.898438,1991.733276,527.933350,299.733337
10:57:55,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.003,1313.68,16.51,16.29,17.75,845.40,847.96,207.116669,31.12,1.0172,180,0,15.348,2.04428,4.20,52780,4.666667,6.633333,6.800000,4.666667,6.633333,6.800000,898016.812500,289736.218750,35841.199219,1992.800049,528.033325,299.833344
10:58:25,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.002,1314.68,16.54,16.31,17.81,845.35,847.90,207.233337,31.05,1.0170,180,0,15.350,2.03947,4.20,52787,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,898804.375000,289987.937500,35865.566406,1994.699951,528.033325,299.833344
10:58:55,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.004,1315.68,16.58,16.32,17.83,845.39,847.87,209.966660,31.00,1.0168,180,0,15.349,2.04535,4.20,52795,3.433333,4.433333,6.700000,3.433333,4.433333,6.700000,899468.625000,290202.062500,35887.867188,1996.833374,530.166687,301.200012
10:59:25,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.002,1316.68,16.61,16.31,17.90,845.39,848.12,209.199997,30.89,1.0170,180,0,15.352,2.02694,4.20,52802,4.233333,5.066667,6.866667,4.233333,5.066667,6.866667,900188.375000,290438.531250,35920.699219,1998.800049,531.500000,302.433319
10:59:55,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.007,1317.69,16.66,16.36,17.93,845.43,848.03,208.116669,30.86,1.0167,180,0,15.352,2.04268,4.20,52809,4.233333,4.766667,5.266667,4.233333,4.766667,5.266667,900888.000000,290666.781250,35947.800781,1999.866699,532.333313,302.433319
11:00:25,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.007,1318.69,16.68,16.34,17.98,845.39,847.95,201.750000,30.86,1.0166,180,0,15.350,2.02056,4.20,52816,4.433333,4.800000,4.833333,4.433333,4.800000,4.833333,901607.625000,290899.406250,35966.265625,2000.533325,532.366638,302.433319
11:00:55,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.006,1319.69,16.72,16.38,17.99,845.29,848.03,215.716660,30.85,1.0165,180,0,15.350,2.05367,4.20,52823,3.800000,4.700000,5.966667,3.800000,4.700000,5.966667,902314.625000,291128.718750,35986.398438,2002.233276,533.833313,302.766663
11:01:25,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.006,1320.69,16.74,16.38,18.02,845.25,847.99,213.050003,30.91,1.0164,180,0,15.351,2.04188,4.20,52829,4.266667,5.300000,6.500000,4.266667,5.300000,6.500000,903066.375000,291368.718750,36014.566406,2003.366699,534.966675,303.299988
11:01:55,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.008,1321.70,16.76,16.37,18.03,845.33,847.96,213.316666,31.15,1.0162,180,0,15.350,2.04696,4.20,52836,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,903758.812500,291593.718750,36042.667969,2004.533325,534.966675,303.299988
11:02:25,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.009,1322.70,16.79,16.42,18.05,845.27,847.90,216.216660,31.24,1.0161,180,0,15.352,2.05394,4.20,52842,3.733333,6.266667,7.433333,3.733333,6.266667,7.433333,904546.000000,291839.468750,36082.332031,2007.966675,536.099976,304.033325
11:02:55,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.008,1323.71,16.82,16.44,18.12,845.29,848.03,213.283340,31.10,1.0161,180,0,15.350,2.05072,4.20,52849,3.733333,4.333333,5.433333,3.733333,4.333333,5.433333,905279.812500,292073.562500,36099.066406,2009.433350,537.566650,305.033325
11:03:25,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.012,1324.71,16.85,16.45,18.13,845.20,848.00,210.683334,30.96,1.0160,181,0,15.351,2.04402,4.20,52855,4.200000,5.466667,6.000000,4.200000,5.466667,6.000000,906054.187500,292324.281250,36125.898438,2009.699951,537.833313,305.033325
11:03:55,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.002,1325.71,16.87,16.47,18.15,845.38,848.04,214.766663,30.79,1.0160,181,0,15.315,2.06093,4.20,52861,4.866667,5.300000,6.000000,4.866667,5.300000,6.000000,906881.312500,292597.156250,36143.632813,2010.833374,538.433350,305.033325
11:04:25,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.004,1326.72,16.89,16.47,18.16,845.19,847.98,205.066666,30.51,1.0158,181,0,15.315,2.01552,4.20,52867,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,907633.437500,292843.031250,36181.667969,2012.033325,538.433350,305.033325
11:04:55,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.001,1327.72,16.91,16.46,18.18,845.24,848.04,207.316666,30.34,1.0159,181,0,15.315,2.02268,4.20,52873,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,908353.750000,293075.968750,36212.367188,2012.333374,538.433350,305.033325
11:05:25,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.002,1328.72,16.94,16.49,18.17,845.16,848.05,211.816666,30.31,1.0158,181,0,15.315,2.04911,4.20,52879,4.366667,6.533333,6.533333,4.366667,6.533333,6.533333,909162.625000,293336.343750,36255.800781,2014.833374,538.433350,305.033325
11:05:55,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.006,1329.72,16.96,16.49,18.20,845.23,848.05,215.866669,30.17,1.0157,181,0,15.316,2.05824,4.20,52885,4.600000,5.100000,5.466667,4.600000,5.100000,5.466667,909975.062500,293595.093750,36273.734375,2015.966675,538.900024,305.500000
11:06:25,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.006,1330.72,16.99,16.48,18.24,845.15,848.15,214.766663,30.36,1.0157,181,0,15.315,2.05770,4.20,52890,4.000000,4.633333,4.733333,4.000000,4.633333,4.733333,910704.937500,293830.031250,36291.035156,2016.366699,539.299988,305.899994
11:06:55,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.003,1331.73,17.00,16.48,18.22,845.17,848.10,210.033340,30.36,1.0156,181,0,15.315,2.02773,4.20,52896,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,911320.687500,294028.156250,36312.601563,2016.366699,539.299988,305.899994
11:07:25,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.005,1332.73,17.02,16.49,18.32,845.22,848.06,204.333328,30.54,1.0155,181,0,15.314,2.01313,4.20,52901,3.866667,4.433333,4.766667,3.866667,4.433333,4.766667,911978.937500,294241.375000,36333.667969,2016.866699,539.799988,306.399994
11:07:55,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.009,1333.73,17.03,16.49,18.30,845.11,848.09,213.899994,30.64,1.0155,181,0,15.315,2.05394,4.20,52907,3.200000,4.600000,5.600000,3.200000,4.600000,5.600000,912573.187500,294435.593750,36359.898438,2020.966675,541.033325,307.633331
11:08:25,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.005,1334.74,17.05,16.51,18.29,845.27,848.17,207.399994,30.62,1.0155,181,0,15.314,2.02507,4.20,52912,4.200000,5.333333,5.600000,4.200000,5.333333,5.600000,913325.312500,294678.625000,36389.933594,2022.699951,541.299988,307.899994
11:08:55,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.010,1335.74,17.06,16.53,18.33,845.11,848.16,209.683334,30.66,1.0154,181,0,15.316,2.03280,4.20,52917,4.000000,4.566667,5.766667,4.000000,4.566667,5.766667,913985.375000,294891.500000,36411.500000,2023.966675,542.566650,309.166656
11:09:25,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.006,1336.74,17.07,16.51,18.33,845.16,848.13,216.183334,30.82,1.0153,181,0,15.315,2.04643,4.20,52922,4.000000,4.500000,4.700000,4.000000,4.500000,4.700000,914665.875000,295111.031250,36437.734375,2024.300049,542.766663,309.366669
11:09:55,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.005,1337.75,17.09,16.53,18.39,845.18,848.10,205.500000,30.90,1.0152,181,0,15.315,2.01552,4.20,52927,3.733333,4.600000,4.733333,3.733333,4.600000,4.733333,915338.250000,295324.375000,36464.000000,2025.166626,542.900024,309.500000
11:10:25,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.006,1338.75,17.10,16.52,18.34,845.23,848.16,205.233337,30.60,1.0153,181,0,15.315,2.02800,4.20,52932,3.633333,4.533333,5.700000,3.633333,4.533333,5.700000,916023.875000,295543.937500,36492.535156,2026.866699,544.333313,310.933319
11:10:55,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.009,1339.75,17.10,16.53,18.39,845.12,848.00,210.649994,30.24,1.0151,181,0,15.315,2.04000,4.20,52937,3.333333,4.166667,4.233333,3.333333,4.166667,4.233333,916623.062500,295736.968750,36511.066406,2028.500000,544.500000,311.100006
11:11:25,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.008,1340.76,17.11,16.54,18.40,845.10,848.10,212.983337,30.21,1.0152,181,0,15.316,2.04911,4.20,52942,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,917259.312500,295941.468750,36525.101563,2028.500000,544.500000,311.100006
11:11:55,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.007,1341.76,17.12,16.54,18.40,845.07,848.13,217.100006,30.00,1.0152,181,0,15.315,2.04348,4.20,52947,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,917857.750000,296131.312500,36541.464844,2029.500000,544.500000,311.100006
11:12:25,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.009,1342.77,17.13,16.55,18.38,845.14,848.10,206.199997,30.06,1.0151,181,0,15.316,2.03546,4.20,52951,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,918475.625000,296331.781250,36560.035156,2030.866699,544.500000,311.100006
11:12:55,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.007,1343.77,17.14,16.54,18.38,845.03,848.20,208.633331,30.17,1.0152,181,0,15.315,2.03226,4.20,52956,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,919143.750000,296549.218750,36589.234375,2031.699951,544.500000,311.100006
11:13:25,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.004,1344.77,17.15,16.56,18.43,845.06,848.17,210.566666,30.13,1.0152,181,0,15.316,2.03493,4.20,52960,3.566667,4.666667,5.733333,3.566667,4.666667,5.733333,919787.812500,296758.593750,36614.300781,2034.733276,545.666687,311.466675
11:13:55,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.006,1345.77,17.15,16.54,18.44,845.08,848.15,208.100006,30.24,1.0151,181,0,15.314,2.04616,4.20,52965,3.733333,4.566667,5.200000,3.733333,4.566667,5.200000,920471.875000,296978.843750,36641.464844,2035.599976,546.233337,311.966675
11:14:25,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.011,1346.78,17.16,16.50,18.43,845.09,848.12,216.800003,30.42,1.0150,182,0,15.317,2.04669,4.20,52969,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,921096.000000,297177.468750,36663.601563,2036.433350,546.233337,311.966675
11:14:55,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.000,1347.78,17.16,16.52,18.44,845.11,848.17,201.516663,30.20,1.0151,182,0,15.279,2.02162,4.20,52973,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,921731.437500,297383.375000,36685.265625,2039.166626,546.233337,311.966675
11:15:25,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.002,1348.78,17.17,16.54,18.44,845.13,848.30,208.166672,30.33,1.0152,182,0,15.281,2.01976,4.20,52978,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,922382.687500,297595.406250,36709.667969,2040.433350,546.233337,311.966675
11:15:55,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.003,1349.78,17.17,16.52,18.47,845.16,848.22,201.016663,30.54,1.0151,182,0,15.281,2.01897,4.20,52982,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,923010.625000,297799.468750,36728.667969,2040.633301,546.233337,311.966675
11:16:25,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.004,1350.78,17.18,16.53,18.45,845.11,848.22,205.699997,30.57,1.0151,182,0,15.279,2.00996,4.20,52986,3.833333,4.300000,4.666667,3.833333,4.300000,4.666667,923649.312500,298008.156250,36750.035156,2041.366699,546.966675,311.966675
11:16:55,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.000,1351.78,17.17,16.53,18.44,845.05,848.11,205.516663,30.76,1.0150,182,0,15.280,2.02215,4.20,52990,4.100000,4.433333,4.733333,4.100000,4.433333,4.733333,924315.437500,298226.562500,36776.132813,2041.766724,547.366638,311.966675
11:17:25,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.003,1352.79,17.18,16.50,18.45,845.16,848.11,207.233337,30.48,1.0149,182,0,15.280,2.02188,4.20,52994,3.600000,4.500000,4.733333,3.600000,4.500000,4.733333,924967.625000,298436.031250,36804.300781,2042.500000,548.099976,312.100006
11:17:55,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.002,1353.79,17.16,16.44,18.47,845.09,848.12,207.883331,30.32,1.0150,182,0,15.280,2.01075,4.20,52998,3.500000,4.466667,5.166667,3.500000,4.466667,5.166667,925607.812500,298641.937500,36833.535156,2043.866699,548.833313,312.833344
11:18:25,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.000,1354.79,17.17,16.49,18.45,844.92,848.19,208.100006,30.28,1.0151,182,0,15.279,2.03573,4.20,53001,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,926267.375000,298852.656250,36853.566406,2044.166626,548.833313,312.833344
11:18:55,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.001,1355.79,17.17,16.50,18.44,845.11,848.22,210.600006,30.29,1.0151,182,0,15.278,2.02800,4.20,53005,4.066667,5.366667,5.466667,4.066667,5.366667,5.466667,926986.812500,299087.468750,36881.765625,2046.199951,549.200012,313.200012
11:19:25,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.001,1356.79,17.17,16.46,18.43,845.05,848.27,213.783340,30.31,1.0152,182,0,15.280,2.03867,4.20,53009,3.333333,4.166667,4.666667,3.333333,4.166667,4.666667,927649.187500,299304.593750,36901.300781,2047.133301,549.700012,313.700012
11:19:55,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.001,1357.79,17.16,16.46,18.47,845.06,848.17,203.750000,30.35,1.0151,182,0,15.280,2.01446,4.20,53012,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,928242.687500,299495.187500,36925.398438,2048.433350,549.700012,313.700012
11:20:25,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.004,1358.79,17.16,16.46,18.41,845.09,848.23,205.416672,30.43,1.0152,182,0,15.279,2.03893,4.20,53016,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,928894.250000,299707.312500,36952.398438,2049.199951,549.700012,313.700012
11:20:55,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.001,1359.79,17.16,16.49,18.44,845.03,848.17,206.433334,30.36,1.0151,182,0,15.280,2.03280,4.20,53019,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,929505.187500,299907.812500,36965.566406,2050.166748,549.700012,313.700012
11:21:25,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.003,1360.79,17.15,16.48,18.42,845.03,848.15,204.033340,30.56,1.0151,182,0,15.279,2.01049,4.20,53023,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,930094.625000,300101.000000,36984.101563,2050.266602,549.700012,313.700012
11:21:55,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.001,1361.79,17.15,16.48,18.44,845.00,848.12,211.033340,30.67,1.0150,182,0,15.281,2.04027,4.20,53026,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,930747.812500,300315.593750,36999.234375,2051.033447,549.700012,313.700012
11:22:25,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.001,1362.79,17.15,16.44,18.47,845.14,848.15,208.783340,30.75,1.0151,182,0,15.280,2.03093,4.20,53029,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,931448.937500,300544.968750,37016.699219,2052.366699,549.700012,313.700012
11:22:55,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.004,1363.80,17.14,16.47,18.41,845.01,848.20,214.050003,30.77,1.0152,182,0,15.280,2.05125,4.20,53033,3.900000,5.333333,6.533333,3.900000,5.333333,6.533333,932181.000000,300779.656250,37049.601563,2054.199951,550.566650,314.566681
11:23:25,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.002,1364.80,17.13,16.50,18.43,845.07,848.18,203.883331,30.82,1.0152,182,0,15.279,2.02481,4.20,53036,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,932894.625000,301010.187500,37068.167969,2055.633301,550.566650,314.566681
11:23:55,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.001,1365.80,17.13,16.48,18.40,845.12,848.18,208.050003,30.76,1.0152,182,0,15.279,2.02082,4.20,53039,3.933333,4.100000,4.166667,3.933333,4.100000,4.166667,933556.187500,301224.593750,37082.535156,2056.333252,550.633362,314.633331
11:24:25,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,1.999,1366.80,17.12,16.35,18.42,845.12,848.23,203.449997,30.83,1.0153,182,0,15.272,2.01737,4.13,53024,4.300000,4.900000,5.700000,4.300000,4.900000,5.700000,934317.062500,301472.500000,37107.433594,2057.133301,551.433350,315.433319
11:24:55,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,1.999,1367.80,17.11,16.22,18.40,845.02,848.50,212.283340,30.47,1.0157,182,0,15.269,2.03653,4.13,53008,3.500000,4.933333,5.600000,3.500000,4.933333,5.600000,935007.000000,301699.593750,37138.464844,2058.000000,552.299988,316.299988
11:25:25,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,1.996,1368.79,17.09,15.98,18.36,845.12,848.90,207.766663,30.43,1.0162,182,0,15.264,2.00705,4.13,52991,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,935623.437500,301898.156250,37166.332031,2058.000000,552.299988,316.299988
11:25:55,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,1.999,1369.79,17.07,15.92,18.37,845.08,848.96,206.600006,30.61,1.0164,182,0,15.264,2.02880,4.12,52975,3.466667,4.333333,4.866667,3.466667,4.333333,4.866667,936275.750000,302105.156250,37192.433594,2059.199951,553.166687,316.299988
11:26:25,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,2.000,1370.79,17.05,15.79,18.33,845.08,849.13,208.350006,30.71,1.0166,182,0,15.263,2.02694,4.12,52959,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,936953.625000,302324.656250,37223.101563,2060.699951,553.166687,316.299988
11:26:55,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,1.994,1371.79,17.02,15.68,18.30,845.14,849.29,209.550003,30.73,1.0169,182,0,15.262,2.03413,4.12,52942,3.833333,4.300000,4.400000,3.833333,4.300000,4.400000,937581.812500,302531.281250,37250.765625,2061.633301,553.333313,316.299988
11:27:25,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,1.991,1372.79,16.99,15.57,18.28,845.15,849.30,213.016663,30.74,1.0170,182,0,15.260,2.03546,4.12,52926,3.500000,5.733333,7.833333,3.500000,5.733333,7.833333,938261.750000,302751.906250,37287.000000,2068.133301,555.766663,316.299988
11:27:55,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,1.990,1373.78,16.97,15.53,18.29,845.10,849.47,204.966660,30.97,1.0173,182,0,15.258,2.03146,4.12,52910,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,938912.125000,302958.468750,37311.300781,2070.566650,555.766663,316.299988
11:28:25,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,1.991,1374.78,16.95,15.50,18.25,845.10,849.47,202.133331,30.98,1.0174,182,0,15.259,2.01764,4.11,52893,4.200000,5.600000,6.400000,4.200000,5.600000,6.400000,939660.625000,303196.937500,37352.066406,2071.566650,556.333313,316.866669
11:28:55,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,1.992,1375.77,16.93,15.38,18.20,845.29,849.55,208.683334,30.96,1.0175,182,0,15.260,2.04375,4.11,52877,3.500000,4.733333,5.100000,3.500000,4.733333,5.100000,940296.250000,303406.312500,37382.367188,2072.566650,556.633362,317.166656
11:29:25,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,1.991,1376.77,16.92,15.37,18.18,845.08,849.55,213.500000,31.02,1.0176,182,0,15.258,2.03520,4.11,52861,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,940923.187500,303605.000000,37397.765625,2072.733398,556.633362,317.166656
11:29:55,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.989,1377.76,16.89,15.31,18.17,845.17,849.51,212.600006,31.26,1.0176,183,0,15.257,2.04589,4.11,52844,3.733333,5.966667,6.800000,3.733333,5.966667,6.800000,941662.000000,303840.312500,37428.398438,2076.466553,557.166687,317.700012
11:30:25,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,1.984,1378.75,16.86,15.24,18.17,845.18,849.52,201.816666,31.29,1.0177,182,0,15.223,2.01817,4.11,52828,4.000000,6.366667,6.733333,4.000000,6.366667,6.733333,942390.375000,304070.812500,37462.800781,2080.666748,557.500000,318.033325
11:30:55,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,1.990,1379.75,16.83,15.26,18.10,845.15,849.55,207.266663,31.30,1.0179,182,0,15.256,2.01764,4.10,52812,3.866667,5.666667,6.833333,3.866667,5.666667,6.833333,943107.437500,304301.562500,37495.398438,2082.666748,558.733337,318.899994
11:31:25,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,1.987,1380.74,16.82,15.19,18.14,845.08,849.55,208.316666,31.31,1.0179,180,0,15.257,2.01472,4.11,52795,4.000000,6.700000,8.033334,4.000000,6.700000,8.033334,943858.562500,304544.125000,37532.234375,2085.466553,560.099976,319.766663
11:31:55,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.999,1381.74,16.81,15.17,18.12,845.00,849.69,214.250000,31.34,1.0181,180,0,15.326,2.03680,4.11,52779,4.000000,5.233333,6.666667,4.000000,5.233333,6.666667,944560.562500,304769.968750,37560.367188,2087.899902,561.400024,321.066681
11:32:25,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,2.000,1382.74,16.79,15.12,18.11,845.06,849.66,207.533340,31.37,1.0182,180,0,15.325,2.03066,4.11,52763,3.833333,4.566667,5.066667,3.833333,4.566667,5.066667,945179.062500,304975.375000,37580.964844,2089.066650,562.099976,321.766663
11:32:55,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,2.001,1383.74,16.79,15.13,18.05,845.06,849.66,215.233337,31.34,1.0182,180,0,15.326,2.03840,4.10,52746,4.000000,6.066667,6.800000,4.000000,6.066667,6.800000,945908.250000,305215.562500,37619.000000,2090.633301,562.700012,322.366669
11:33:25,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.997,1384.74,16.76,15.08,18.07,844.98,849.67,213.083328,31.43,1.0183,180,0,15.325,2.04054,4.10,52730,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,946535.875000,305418.156250,37638.398438,2092.066650,562.700012,322.366669
11:33:55,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,2.000,1385.74,16.75,15.03,18.08,845.01,849.75,213.833328,31.27,1.0184,180,0,15.326,2.05905,4.10,52713,3.766667,5.366667,5.933333,3.766667,5.366667,5.933333,947220.375000,305638.531250,37655.035156,2095.466553,563.133362,322.799988
11:34:25,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,2.000,1386.74,16.73,15.01,18.02,845.12,849.68,205.116669,31.28,1.0184,180,0,15.325,2.02029,4.10,52697,3.733333,6.033333,6.566667,3.733333,6.033333,6.566667,947923.875000,305867.093750,37685.035156,2100.300049,563.566650,323.233337
11:34:55,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,2.002,1387.74,16.73,14.99,18.05,845.10,849.78,210.616669,31.30,1.0185,180,0,15.325,2.03520,4.10,52680,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,948652.250000,306105.843750,37707.535156,2100.533447,563.633362,323.299988
11:35:25,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.998,1388.74,16.71,14.99,18.05,845.23,849.79,212.016663,31.35,1.0186,180,0,15.324,2.04884,4.10,52664,4.066667,6.266667,7.166667,4.066667,6.266667,7.166667,949407.750000,306347.062500,37736.398438,2103.133301,564.433350,324.100006
11:35:55,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.997,1389.74,16.70,14.96,18.00,845.15,849.90,204.483337,31.30,1.0188,180,0,15.325,2.01393,4.10,52648,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,950063.750000,306557.562500,37757.933594,2105.300049,564.433350,324.100006
11:36:25,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.999,1390.74,16.68,14.96,17.95,845.18,849.90,210.283340,31.32,1.0189,180,0,15.324,2.04857,4.10,52631,3.966667,4.033333,4.033333,3.966667,4.033333,4.033333,950703.375000,306767.187500,37776.699219,2106.199951,564.433350,324.100006
11:36:55,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.995,1391.74,16.67,14.91,17.98,845.27,849.82,211.766663,31.46,1.0188,180,0,15.322,2.04188,4.10,52615,4.366667,5.300000,5.300000,4.366667,5.300000,5.300000,951433.000000,307002.968750,37799.199219,2107.366699,564.433350,324.100006
11:37:25,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.997,1392.74,16.66,14.90,17.92,845.32,850.01,207.250000,31.59,1.0190,180,0,15.322,2.02507,4.09,52598,4.266667,5.433333,7.066667,4.266667,5.433333,7.066667,952136.562500,307232.531250,37828.867188,2109.466553,565.633362,324.833344
11:37:55,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.997,1393.73,16.65,14.90,17.91,845.35,849.88,212.316666,31.59,1.0189,180,0,15.321,2.03626,4.10,52582,3.666667,5.000000,5.266667,3.666667,5.000000,5.266667,952812.250000,307452.593750,37852.933594,2110.766602,566.166687,324.966675
11:38:25,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.997,1394.73,16.64,14.84,17.93,845.33,849.99,207.016663,31.64,1.0191,180,0,15.322,2.03680,4.09,52565,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,953455.000000,307659.031250,37880.132813,2110.866699,566.166687,324.966675
11:38:55,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.990,1395.73,16.62,14.88,17.92,845.28,849.86,210.300003,31.60,1.0190,180,0,15.321,2.03200,4.09,52549,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,954193.312500,307897.656250,37906.800781,2112.333252,566.166687,324.966675
11:39:25,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.995,1396.72,16.60,14.83,17.92,845.31,850.00,214.366669,31.61,1.0192,180,0,15.324,2.03840,4.09,52533,4.533333,7.433333,7.533333,4.533333,7.433333,7.533333,954976.625000,308148.937500,37938.933594,2117.333252,566.299988,325.100006
11:39:55,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.995,1397.72,16.59,14.83,17.90,845.23,849.94,211.366669,31.69,1.0192,180,0,15.321,2.03066,4.09,52516,4.300000,6.900000,7.866667,4.300000,6.900000,7.866667,955771.375000,308409.687500,37972.964844,2119.600098,567.799988,325.833344
11:40:25,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.995,1398.72,16.57,14.83,17.87,845.21,849.90,204.266663,31.81,1.0192,180,0,15.322,2.01870,4.09,52499,4.733333,6.033333,7.266667,4.733333,6.033333,7.266667,956561.312500,308666.593750,37998.464844,2121.266602,568.766663,326.700012
11:40:55,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.998,1399.72,16.55,14.82,17.87,845.11,849.80,206.350006,31.75,1.0192,180,0,15.321,2.02295,4.09,52483,5.200000,7.000000,7.533333,5.200000,7.000000,7.533333,957392.187500,308937.781250,38033.867188,2122.500000,569.299988,327.233337
11:41:25,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.995,1400.72,16.53,14.79,17.83,845.29,849.83,205.666672,31.71,1.0193,180,0,15.321,2.02587,4.09,52467,4.233333,6.733333,8.033334,4.233333,6.733333,8.033334,958171.187500,309191.781250,38066.367188,2126.733398,570.833313,328.766663
11:41:55,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.993,1401.71,16.51,14.79,17.85,845.19,849.80,204.933334,31.93,1.0193,180,0,15.319,2.02507,4.09,52450,4.000000,6.300000,8.300000,4.000000,6.300000,8.300000,958918.187500,309431.625000,38095.398438,2133.166748,572.933350,330.866669
11:42:25,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.995,1402.71,16.50,14.77,17.85,845.09,849.80,204.300003,31.92,1.0193,180,0,15.319,2.02960,4.09,52434,4.800000,6.966667,7.166667,4.800000,6.966667,7.166667,959694.937500,309685.718750,38127.667969,2133.533447,573.233337,331.033325
11:42:55,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.993,1403.71,16.49,14.77,17.82,845.20,849.70,213.466660,32.03,1.0193,180,0,15.322,2.04027,4.09,52417,4.533333,6.266667,6.966667,4.533333,6.266667,6.966667,960490.000000,309938.156250,38161.800781,2134.266602,573.966675,331.033325
11:43:25,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.993,1404.70,16.48,14.76,17.77,845.12,849.76,209.833328,32.03,1.0194,180,0,15.321,2.04669,4.09,52401,4.566667,7.000000,7.600000,4.566667,7.000000,7.600000,961304.937500,310199.593750,38202.398438,2136.500000,574.799988,331.100006
11:43:55,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.995,1405.70,16.46,14.74,17.80,845.00,849.63,206.433334,32.05,1.0193,180,0,15.319,2.01393,4.08,52384,3.900000,5.800000,7.733333,3.900000,5.800000,7.733333,962026.812500,310425.406250,38229.332031,2140.699951,576.700012,332.899994
11:44:25,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.992,1406.70,16.45,14.73,17.79,845.16,849.73,212.116669,32.04,1.0194,180,0,15.321,2.04777,4.08,52368,4.000000,5.333333,6.400000,4.000000,5.333333,6.400000,962747.000000,310652.781250,38251.000000,2142.233398,577.433350,333.633331
11:44:55,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.994,1407.69,16.44,14.76,17.73,845.10,849.60,203.050003,31.96,1.0193,180,0,15.328,2.01128,4.20,52363,4.366667,7.033333,7.033333,4.366667,7.033333,7.033333,963553.812500,310907.843750,38278.898438,2144.633301,577.433350,333.633331
11:45:25,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.991,1408.69,16.42,15.05,17.74,845.08,849.26,203.500000,31.71,1.0190,180,0,15.336,2.01155,4.20,52380,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,964270.562500,311142.000000,38310.132813,2145.800049,577.433350,333.633331
11:45:55,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.998,1409.69,16.45,15.38,17.75,844.92,848.77,205.550003,31.93,1.0183,180,0,15.339,2.03146,4.20,52395,3.900000,5.866667,6.800000,3.900000,5.866667,6.800000,964972.375000,311364.906250,38348.464844,2146.866699,577.900024,334.100006
11:46:25,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.996,1410.69,16.46,15.63,17.74,844.97,848.56,203.850006,31.72,1.0180,180,0,15.343,2.02614,4.20,52411,3.133333,3.866667,4.400000,3.133333,3.866667,4.400000,965538.687500,311545.281250,38372.167969,2147.266602,578.299988,334.500000
11:46:55,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,2.003,1411.69,16.48,15.82,17.76,845.02,848.21,201.533340,31.67,1.0175,180,0,15.346,2.03120,4.20,52425,3.400000,3.733333,4.033333,3.400000,3.733333,4.033333,966162.687500,311747.531250,38386.167969,2148.433350,578.599976,334.799988
11:47:25,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.994,1412.69,16.51,15.99,17.78,845.06,848.09,203.699997,31.68,1.0173,180,0,15.348,2.02667,4.20,52439,4.000000,4.533333,6.433333,4.000000,4.533333,6.433333,966860.812500,311976.031250,38412.199219,2150.300049,580.033325,335.366669
11:47:55,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,2.000,1413.69,16.53,16.11,17.85,845.00,847.69,205.083328,31.65,1.0167,180,0,15.351,2.02800,4.20,52453,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,967576.000000,312202.093750,38448.167969,2150.733398,580.033325,335.366669
11:48:25,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,1.994,1414.68,16.54,16.21,17.85,845.00,847.69,203.116669,31.75,1.0167,180,0,15.351,2.02348,4.20,52466,4.000000,5.533333,6.866667,4.000000,5.533333,6.866667,968291.437500,312433.000000,38477.734375,2152.166748,580.833313,336.166656
11:48:55,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,1.999,1415.68,16.57,16.31,17.89,845.08,847.62,207.383331,31.61,1.0165,180,0,15.351,2.03360,4.20,52479,4.066667,7.600000,7.733333,4.066667,7.600000,7.733333,969089.750000,312691.656250,38514.832031,2154.566650,580.900024,336.233337
11:49:25,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.995,1416.68,16.59,16.38,17.91,845.02,847.56,211.566666,31.68,1.0163,180,0,15.352,2.04830,4.20,52492,3.200000,4.800000,5.233333,3.200000,4.800000,5.233333,969740.687500,312903.406250,38544.601563,2155.866699,581.700012,336.233337
11:49:55,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,2.011,1417.68,16.61,16.42,17.92,845.01,847.54,208.233337,31.56,1.0163,180,0,15.353,2.03280,4.20,52504,3.933333,4.833333,5.800000,3.933333,4.833333,5.800000,970426.250000,313125.781250,38568.265625,2156.966553,582.799988,336.399994
11:50:25,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,2.007,1418.69,16.62,16.50,17.93,845.12,847.54,205.583328,31.49,1.0162,180,0,15.358,2.03466,4.20,52516,4.366667,5.666667,6.666667,4.366667,5.666667,6.666667,971107.062500,313347.593750,38601.234375,2157.666748,583.500000,337.100006
11:50:55,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,2.008,1419.69,16.63,16.53,17.91,845.07,847.38,209.100006,31.47,1.0160,180,0,15.354,2.04455,4.20,52528,5.000000,6.700000,7.233333,5.000000,6.700000,7.233333,971895.625000,313602.843750,38632.566406,2159.966553,584.266663,337.100006
11:51:25,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,2.005,1420.69,16.65,16.58,17.93,845.08,847.31,210.216660,31.46,1.0158,180,0,15.355,2.02135,4.20,52540,4.433333,4.933333,4.933333,4.433333,4.933333,4.933333,972651.000000,313843.375000,38653.367188,2160.566650,584.366638,337.100006
11:51:55,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,2.009,1421.70,16.65,16.60,17.99,845.00,847.29,216.466660,31.53,1.0158,180,0,15.358,2.05125,4.20,52552,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,973354.937500,314068.875000,38672.734375,2162.000000,584.366638,337.100006
11:52:25,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,2.007,1422.70,16.66,16.65,17.94,845.00,847.33,204.300003,31.61,1.0158,180,0,15.355,2.01843,4.20,52563,4.633333,6.800000,7.333333,4.633333,6.800000,7.333333,974132.687500,314320.812500,38701.265625,2164.233398,585.000000,337.733337
11:52:55,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,2.008,1423.71,16.67,16.64,17.95,845.08,847.37,210.149994,31.75,1.0158,180,0,15.355,2.03840,4.20,52574,4.733333,7.333333,7.566667,4.733333,7.333333,7.566667,974928.000000,314574.468750,38734.800781,2165.800049,585.233337,337.966675
11:53:25,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,2.007,1424.71,16.69,16.66,18.00,844.94,847.14,208.066666,31.80,1.0155,180,0,15.358,2.04268,4.20,52585,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,975690.812500,314817.843750,38765.800781,2168.233398,585.233337,337.966675
11:53:55,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,2.008,1425.71,16.70,16.65,17.97,845.15,847.28,209.566666,32.00,1.0156,180,0,15.355,2.02720,4.20,52596,3.400000,5.766667,5.766667,3.400000,5.766667,5.766667,976373.750000,315038.468750,38795.765625,2171.899902,585.233337,337.966675
11:54:25,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,2.010,1426.72,16.71,16.67,18.00,845.07,847.28,211.733337,31.92,1.0155,180,0,15.356,2.03626,4.20,52607,3.400000,4.466667,4.933333,3.400000,4.466667,4.933333,977027.000000,315246.531250,38812.398438,2173.266602,585.533325,337.966675
11:54:55,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,2.010,1427.72,16.71,16.69,18.00,845.07,847.28,214.949997,31.87,1.0155,182,0,15.356,2.05797,4.20,52617,3.966667,5.533333,6.133333,3.966667,5.533333,6.133333,977731.437500,315472.125000,38832.800781,2175.833252,586.099976,337.966675
11:55:25,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.997,1428.72,16.71,16.72,18.03,845.07,847.28,204.583328,31.95,1.0155,182,0,15.285,2.01817,4.20,52627,3.566667,5.733333,6.400000,3.566667,5.733333,6.400000,978416.000000,315693.093750,38865.632813,2180.166748,586.766663,338.633331
11:55:55,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.995,1429.72,16.71,16.73,18.00,845.15,847.22,203.000000,31.85,1.0155,182,0,15.286,2.00441,4.20,52637,4.800000,6.500000,9.066667,4.800000,6.500000,9.066667,979241.312500,315963.062500,38894.566406,2183.933350,589.566650,341.433319
11:56:25,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.997,1430.72,16.71,16.71,18.00,845.07,847.28,205.600006,32.00,1.0155,182,0,15.285,2.02986,4.20,52647,4.000000,5.866667,6.833333,4.000000,5.866667,6.833333,979954.375000,316192.437500,38922.667969,2187.133301,590.433350,341.433319
11:56:55,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.996,1431.72,16.71,16.69,17.99,845.13,847.28,203.949997,31.65,1.0156,182,0,15.284,2.01843,4.20,52657,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,980662.000000,316424.562500,38953.765625,2187.166748,590.433350,341.433319
11:57:25,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.997,1432.72,16.71,16.67,18.00,844.99,847.30,208.199997,31.49,1.0156,182,0,15.282,2.02747,4.20,52667,3.333333,5.233333,5.433333,3.333333,5.233333,5.433333,981333.000000,316641.500000,38986.765625,2189.533447,590.433350,341.433319
11:57:55,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,1.996,1433.71,16.70,16.68,17.97,845.05,847.22,209.233337,31.85,1.0155,182,0,15.282,2.03306,4.20,52676,4.000000,5.400000,5.866667,4.000000,5.400000,5.866667,982055.437500,316875.062500,39013.066406,2191.833252,590.433350,341.433319
11:58:25,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,1.995,1434.71,16.71,16.65,17.97,845.05,847.28,201.350006,31.71,1.0156,182,0,15.283,2.01950,4.20,52685,3.766667,6.000000,6.766667,3.766667,6.000000,6.766667,982765.062500,317104.531250,39039.667969,2194.033447,591.266663,341.433319
11:58:55,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,1.999,1435.71,16.70,16.65,18.01,844.97,847.22,202.033340,31.41,1.0156,182,0,15.283,2.02321,4.20,52694,3.800000,4.666667,5.300000,3.800000,4.666667,5.300000,983421.625000,317317.968750,39067.500000,2196.733398,592.166687,341.433319
11:59:25,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,1.997,1436.71,16.71,16.65,18.00,845.07,847.24,209.266663,31.30,1.0155,182,0,15.281,2.03680,4.20,52703,3.300000,4.833333,5.600000,3.300000,4.833333,5.600000,984094.000000,317532.437500,39088.000000,2199.266602,593.033325,342.200012
11:59:55,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,1.995,1437.71,16.71,16.65,18.00,845.02,847.28,203.199997,31.36,1.0156,182,0,15.281,2.01472,4.20,52712,4.000000,5.000000,6.633333,4.000000,5.000000,6.633333,984836.125000,317767.468750,39114.601563,2200.433350,593.900024,342.299988
12:00:25,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,1.993,1438.70,16.71,16.63,18.01,844.97,847.32,200.583328,31.33,1.0156,182,0,15.282,2.01790,4.20,52721,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,985514.812500,317984.437500,39137.800781,2201.433350,593.900024,342.299988
12:00:55,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,1.996,1439.70,16.71,16.63,17.98,845.02,847.30,210.449997,31.31,1.0156,182,0,15.283,2.02694,4.20,52729,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,986147.062500,318188.406250,39158.734375,2202.000000,593.900024,342.299988
12:01:25,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,1.995,1440.70,16.71,16.62,18.00,845.07,847.36,209.166672,31.74,1.0157,182,0,15.282,2.04696,4.20,52738,3.433333,4.766667,5.500000,3.433333,4.766667,5.500000,986759.750000,318386.343750,39183.433594,2205.266602,594.333313,342.299988
12:01:55,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,1.997,1441.70,16.70,16.61,18.02,845.15,847.36,199.433334,31.65,1.0157,182,0,15.282,2.01578,4.20,52746,3.366667,4.433333,4.833333,3.366667,4.433333,4.833333,987379.750000,318586.593750,39204.601563,2206.199951,594.766663,342.299988
12:02:25,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,1.997,1442.69,16.71,16.62,18.00,844.99,847.32,211.750000,31.79,1.0156,182,0,15.283,2.03093,4.20,52754,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,987986.187500,318780.593750,39220.667969,2206.666748,594.766663,342.299988
12:02:55,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,1.995,1443.69,16.71,16.59,18.06,845.02,847.46,203.716660,32.03,1.0158,182,0,15.281,2.00362,4.20,52762,3.833333,4.066667,4.066667,3.833333,4.066667,4.066667,988648.562500,318996.187500,39237.933594,2207.066650,594.766663,342.299988
12:03:25,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,1.996,1444.69,16.72,16.60,18.02,844.97,847.38,212.100006,31.97,1.0156,182,0,15.281,2.03093,4.20,52770,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,989357.437500,319229.812500,39269.132813,2208.166748,594.766663,342.299988
12:03:55,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,1.998,1445.69,16.71,16.56,17.98,845.02,847.32,212.833328,31.93,1.0156,182,0,15.281,2.04562,4.20,52777,4.000000,7.866667,7.866667,4.000000,7.866667,7.866667,990099.812500,319472.718750,39309.265625,2212.866699,594.766663,342.299988
12:04:25,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,1.995,1446.69,16.71,16.59,18.03,845.13,847.52,204.683334,32.10,1.0158,182,0,15.282,2.02295,4.20,52785,4.533333,7.200000,8.400000,4.533333,7.200000,8.400000,990934.687500,319740.406250,39347.800781,2215.866699,596.266663,343.799988
12:04:55,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,1.994,1447.68,16.71,16.55,17.99,845.07,847.40,203.733337,31.61,1.0157,182,0,15.281,2.01075,4.20,52792,5.633333,7.466667,7.700000,5.633333,7.466667,7.700000,991850.250000,320036.281250,39384.500000,2217.199951,596.500000,344.033325
12:05:25,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,1.997,1448.68,16.70,16.52,18.01,845.15,847.48,210.366669,31.53,1.0159,182,0,15.282,2.03600,4.20,52799,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,992609.187500,320282.375000,39406.933594,2217.933350,596.500000,344.033325
12:05:55,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,1.995,1449.68,16.70,16.52,18.00,844.99,847.48,212.316666,31.43,1.0159,182,0,15.281,2.04268,4.20,52807,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,993320.562500,320515.000000,39434.964844,2219.433350,596.500000,344.033325
12:06:25,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,1.996,1450.68,16.69,16.51,17.99,845.02,847.44,212.083328,31.41,1.0159,182,0,15.280,2.02747,4.20,52814,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,994054.125000,320746.343750,39456.167969,2220.933350,596.500000,344.033325
12:06:55,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,1.995,1451.67,16.70,16.52,18.02,845.05,847.60,211.366669,31.56,1.0160,182,0,15.281,2.04188,4.20,52820,3.433333,4.533333,5.066667,3.433333,4.533333,5.066667,994723.062500,320961.812500,39481.265625,2221.833252,596.866638,344.399994
12:07:25,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,1.996,1452.67,16.69,16.51,17.99,845.05,847.52,207.433334,31.50,1.0159,182,0,15.281,2.02082,4.20,52827,3.966667,4.466667,4.733333,3.966667,4.466667,4.733333,995396.812500,321183.531250,39499.867188,2222.666748,597.366638,344.899994
12:07:55,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,1.994,1453.67,16.70,16.51,18.00,845.18,847.60,208.100006,31.60,1.0160,182,0,15.281,2.04081,4.20,52834,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,996153.312500,321434.125000,39536.800781,2223.199951,597.366638,344.899994
12:08:25,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,1.997,1454.67,16.70,16.48,18.03,845.05,847.54,208.266663,31.63,1.0159,182,0,15.281,2.01711,4.20,52841,3.600000,4.800000,5.200000,3.600000,4.800000,5.200000,996824.000000,321651.156250,39564.535156,2224.399902,598.233337,344.899994
12:08:55,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,1.996,1455.67,16.70,16.47,18.02,845.07,847.46,210.333328,31.72,1.0158,182,0,15.281,2.04348,4.20,52847,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,997495.000000,321869.375000,39591.734375,2224.866699,598.233337,344.899994
12:09:25,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,1.997,1456.66,16.71,16.47,18.00,845.13,847.71,205.433334,31.96,1.0161,182,0,15.280,2.02640,4.20,52853,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,998155.000000,322085.312500,39616.699219,2225.266602,598.233337,344.899994
12:09:55,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,1.996,1457.66,16.71,16.41,17.99,845.07,847.64,203.066666,32.17,1.0160,182,0,15.280,2.01790,4.20,52860,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,998808.187500,322292.843750,39642.066406,2225.800049,598.233337,344.899994
12:10:25,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,1.993,1458.66,16.71,16.42,17.99,845.21,847.60,208.166672,32.19,1.0159,182,0,15.279,2.02507,4.20,52866,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,999506.625000,322520.562500,39668.035156,2227.000000,598.233337,344.899994
12:10:55,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,1.997,1459.66,16.71,16.45,18.02,845.02,847.52,201.616669,32.28,1.0158,182,0,15.279,2.00626,4.20,52872,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,1000206.937500,322745.062500,39695.398438,2230.433350,598.233337,344.899994
12:11:25,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,1.996,1460.66,16.71,16.45,17.98,845.07,847.62,211.983337,32.20,1.0159,182,0,15.280,2.03840,4.20,52878,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,1000866.937500,322958.625000,39715.464844,2232.033447,598.233337,344.899994
12:11:55,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,1.995,1461.65,16.71,16.43,18.01,845.05,847.56,212.899994,32.28,1.0158,182,0,15.279,2.04830,4.20,52884,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,1001569.625000,323183.156250,39741.566406,2232.199951,598.233337,344.899994
12:12:25,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,1.994,1462.65,16.72,16.43,18.01,844.97,847.60,203.366669,32.06,1.0159,182,0,15.279,2.01976,4.20,52889,3.133333,4.566667,4.933333,3.133333,4.566667,4.933333,1002195.437500,323383.593750,39779.734375,2233.600098,598.766663,345.433319
12:12:55,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,1.999,1463.65,16.72,16.46,18.00,845.05,847.54,206.183334,32.16,1.0158,182,0,15.278,2.02773,4.20,52895,3.600000,4.900000,5.133333,3.600000,4.900000,5.133333,1002856.562500,323598.531250,39806.433594,2234.066650,599.099976,345.766663
12:13:25,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,1.991,1464.65,16.72,16.44,18.04,845.05,847.52,205.350006,32.19,1.0158,182,0,15.279,2.00388,4.20,52900,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,1003539.187500,323819.625000,39829.101563,2236.199951,599.099976,345.766663
12:13:55,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,1.997,1465.64,16.72,16.43,17.97,844.97,847.60,203.433334,32.27,1.0159,182,0,15.279,2.01950,4.20,52906,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,1004274.625000,324056.375000,39850.765625,2237.333252,599.166687,345.833344
12:14:25,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,1.999,1466.64,16.73,16.43,17.99,845.12,847.62,203.800003,32.29,1.0158,182,0,15.279,2.02907,4.20,52911,4.533333,6.033333,6.866667,4.533333,6.033333,6.866667,1005050.187500,324307.437500,39871.933594,2238.266602,599.966675,346.633331
12:14:55,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,1.997,1467.64,16.72,16.43,18.00,845.02,847.64,212.800003,32.15,1.0159,182,0,15.279,2.05179,4.20,52917,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,1005712.375000,324522.437500,39894.000000,2240.666748,599.966675,346.633331
12:15:25,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,1.998,1468.64,16.72,16.38,18.02,845.05,847.48,214.816666,32.08,1.0157,182,0,15.279,2.04321,4.20,52922,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,1006390.562500,324731.375000,39922.832031,2243.033447,599.966675,346.633331
12:15:55,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.001,1469.64,16.73,16.42,18.02,845.04,847.64,204.016663,32.04,1.0159,182,0,15.278,2.03093,4.20,52927,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,1007107.750000,324962.062500,39957.433594,2243.433350,599.966675,346.633331
12:16:25,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.003,1470.64,16.73,16.42,18.03,844.94,847.70,207.416672,32.00,1.0160,182,0,15.279,2.02268,4.20,52932,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,1008002.812500,325253.218750,39998.667969,2244.000000,599.966675,346.633331
12:16:55,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,1.999,1471.64,16.73,16.42,18.00,845.07,847.64,211.250000,32.05,1.0159,182,0,15.278,2.04134,4.20,52937,7.433333,8.500000,8.500000,7.433333,8.500000,8.500000,1009027.437500,325581.656250,40030.867188,2244.300049,599.966675,346.633331
12:17:25,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,1.993,1472.64,16.73,16.41,18.04,845.10,847.70,205.449997,32.09,1.0160,182,0,15.278,2.03680,4.20,52942,8.166667,9.300000,9.300000,8.166667,9.300000,9.300000,1010122.687500,325941.218750,40065.667969,2244.766602,599.966675,346.633331
12:17:55,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.000,1473.64,16.73,16.39,18.00,845.12,847.70,211.633331,32.13,1.0160,182,0,15.278,2.03760,4.20,52946,5.500000,8.200000,8.200000,5.500000,8.200000,8.200000,1011014.125000,326230.593750,40105.699219,2248.899902,599.966675,346.633331
12:18:25,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,1.993,1474.63,16.75,16.42,18.03,845.09,847.72,204.550003,32.31,1.0159,182,0,15.278,2.04134,4.20,52951,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,1011981.625000,326547.625000,40155.699219,2252.533447,599.966675,346.633331
12:18:55,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,1.998,1475.63,16.74,16.40,18.06,845.01,847.70,213.666672,32.45,1.0159,182,0,15.278,2.04616,4.20,52956,6.666667,9.900000,10.366667,6.666667,9.900000,10.366667,1012976.687500,326870.125000,40211.898438,2256.500000,600.866638,346.633331
12:19:25,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,1.997,1476.63,16.76,16.40,18.00,845.01,847.63,206.616669,32.40,1.0157,182,0,15.276,2.02401,4.20,52960,6.800000,8.833333,9.000000,6.800000,8.833333,9.000000,1013931.625000,327181.375000,40259.199219,2258.600098,601.066650,346.833344
12:19:55,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,1.994,1477.63,16.75,16.37,18.06,845.01,847.80,205.133331,32.37,1.0160,182,0,15.278,2.01737,4.20,52965,5.133333,8.700000,9.200000,5.133333,8.700000,9.200000,1014855.875000,327477.468750,40305.101563,2262.199951,601.733337,347.500000
12:20:25,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,1.997,1478.63,16.75,16.39,18.02,845.01,847.67,206.016663,32.32,1.0158,182,0,15.276,2.02003,4.20,52969,7.400000,9.666667,10.166667,7.400000,9.666667,10.166667,1015929.312500,327829.437500,40356.433594,2263.666748,602.500000,348.266663
12:20:55,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,1.997,1479.63,16.74,16.39,18.05,845.01,847.72,212.783340,32.24,1.0159,182,0,15.279,2.03947,4.20,52973,7.466667,9.566667,10.500000,7.466667,9.566667,10.500000,1017011.375000,328181.562500,40414.132813,2266.199951,603.733337,349.500000
12:21:25,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,1.995,1480.62,16.75,16.38,18.05,845.01,847.67,211.066666,32.24,1.0158,182,0,15.276,2.04669,4.20,52978,6.000000,9.033334,9.900000,6.000000,9.033334,9.900000,1017959.375000,328490.125000,40456.464844,2271.000000,605.066650,350.100006
12:21:55,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,1.993,1481.62,16.75,16.36,18.06,844.91,847.70,207.866669,32.13,1.0159,182,0,15.276,2.02561,4.20,52982,6.466667,9.033334,9.133333,6.466667,9.033334,9.133333,1018924.000000,328800.625000,40506.167969,2274.000000,605.200012,350.100006
12:22:25,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,1.996,1482.62,16.75,16.35,18.08,845.01,847.72,205.166672,32.26,1.0159,182,0,15.275,2.01923,4.20,52986,6.133333,9.366667,9.366667,6.133333,9.366667,9.366667,1019873.437500,329103.968750,40558.167969,2278.699951,605.200012,350.100006
12:22:55,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,1.995,1483.62,16.77,16.35,18.06,845.06,847.72,206.399994,32.16,1.0158,182,0,15.276,2.01737,4.20,52990,7.866667,9.166667,9.666667,7.866667,9.166667,9.666667,1020949.875000,329455.000000,40598.000000,2280.066650,605.900024,350.799988
12:23:25,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,1.995,1484.61,16.76,16.38,18.08,844.93,847.80,209.116669,32.04,1.0160,182,0,15.278,2.02614,4.20,52994,7.966667,10.300000,10.666667,7.966667,10.300000,10.666667,1022105.312500,329831.062500,40651.699219,2283.133301,606.933350,350.966675
12:23:55,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,1.994,1485.61,16.76,16.36,18.06,845.09,847.69,206.466660,31.96,1.0158,182,0,15.275,2.03066,4.20,52998,6.400000,8.366667,8.933333,6.400000,8.366667,8.933333,1023036.625000,330134.500000,40694.035156,2285.366699,607.733337,351.766663
12:24:25,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,1.996,1486.61,16.76,16.33,18.10,845.04,847.83,211.066666,31.95,1.0160,182,0,15.276,2.04027,4.20,53002,5.866667,8.000000,8.933333,5.866667,8.000000,8.933333,1023958.687500,330429.281250,40723.300781,2287.066650,608.666687,352.700012
12:24:55,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,1.994,1487.61,16.77,16.35,18.07,844.98,847.82,207.566666,31.93,1.0160,182,0,15.276,2.02827,4.20,53005,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,1024802.687500,330703.000000,40756.167969,2287.466553,608.666687,352.700012
12:25:25,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,1.996,1488.60,16.77,16.35,18.10,845.04,847.72,210.666672,31.93,1.0159,182,0,15.275,2.02667,4.20,53009,6.466667,7.533333,8.466666,6.466667,7.533333,8.466666,1025708.937500,330996.125000,40783.167969,2289.600098,609.900024,353.733337
12:25:55,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,1.993,1489.60,16.77,16.35,18.06,845.04,847.69,202.283340,31.89,1.0158,182,0,15.275,2.00969,4.20,53013,4.866667,7.333333,8.233334,4.866667,7.333333,8.233334,1026547.437500,331266.125000,40822.464844,2292.366699,611.266663,354.433319
12:26:25,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,1.997,1490.60,16.79,16.34,18.06,844.93,847.74,208.316666,31.84,1.0158,182,0,15.276,2.02003,4.20,53016,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,1027334.187500,331518.593750,40848.367188,2292.966553,611.266663,354.433319
12:26:55,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,1.995,1491.59,16.79,16.30,18.08,845.01,847.79,208.083328,31.86,1.0159,182,0,15.279,2.04107,4.20,53020,5.600000,7.533333,8.933333,5.600000,7.533333,8.933333,1028247.812500,331815.375000,40890.699219,2294.733398,612.766663,355.466675
12:27:25,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,1.996,1492.59,16.78,16.34,18.08,844.93,847.80,203.633331,31.68,1.0159,182,0,15.276,2.01075,4.20,53023,4.566667,6.800000,9.900000,4.566667,6.800000,9.900000,1029065.375000,332081.906250,40931.632813,2299.866699,616.733337,357.033325
12:27:55,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,1.995,1493.59,16.80,16.34,18.07,844.93,847.74,207.850006,31.56,1.0158,182,0,15.275,2.02321,4.20,53027,4.100000,5.866667,6.566667,4.100000,5.866667,6.566667,1029859.375000,332343.218750,40964.464844,2301.333252,617.333313,357.033325
12:28:25,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,1.994,1494.59,16.80,16.36,18.08,844.95,847.90,204.050003,31.52,1.0160,182,0,15.276,2.00467,4.20,53030,3.900000,5.233333,6.000000,3.900000,5.233333,6.000000,1030576.562500,332577.125000,40990.464844,2303.933350,618.200012,357.899994
12:28:55,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,1.998,1495.59,16.81,16.35,18.12,844.95,847.71,211.616669,31.56,1.0157,182,0,15.278,2.04054,4.20,53033,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,1031215.625000,332782.031250,41014.066406,2304.500000,618.200012,357.899994
12:29:25,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,1.996,1496.58,16.82,16.36,18.13,844.94,847.82,201.399994,31.74,1.0158,182,0,15.275,2.02401,4.20,53037,4.000000,4.800000,5.000000,4.000000,4.800000,5.000000,1031938.812500,333011.218750,41035.000000,2305.800049,618.200012,357.899994
12:29:55,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,1.996,1497.58,16.83,16.36,18.11,844.94,847.81,207.616669,31.97,1.0157,182,0,15.275,2.02056,4.20,53040,4.133333,6.466667,6.800000,4.133333,6.466667,6.800000,1032705.187500,333252.562500,41070.167969,2309.399902,618.433350,358.133331
12:30:25,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,1.995,1498.58,16.84,16.35,18.11,844.86,847.89,204.166672,31.58,1.0158,182,0,15.271,2.00045,4.13,53042,4.733333,5.366667,6.333333,4.733333,5.366667,6.333333,1033469.750000,333497.281250,41100.734375,2310.933350,619.433350,358.766663
12:30:55,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,1.996,1499.58,16.86,16.25,18.18,845.04,847.97,212.899994,31.51,1.0159,182,0,15.269,2.03974,4.13,53026,4.000000,4.833333,5.266667,4.000000,4.833333,5.266667,1034191.812500,333729.375000,41129.332031,2311.433350,619.933350,358.766663
12:31:25,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,1.995,1500.58,16.86,16.09,18.16,845.02,848.29,201.116669,31.76,1.0162,182,0,15.265,2.01976,4.13,53009,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,1034868.250000,333945.343750,41166.601563,2311.800049,619.933350,358.766663
12:31:55,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,1.993,1501.57,16.85,15.94,18.14,845.09,848.50,210.750000,31.70,1.0165,182,0,15.264,2.03173,4.13,52993,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,1035477.000000,334142.562500,41190.964844,2312.466553,619.933350,358.766663
12:32:25,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,1.993,1502.57,16.86,15.81,18.17,844.91,848.69,212.483337,31.55,1.0167,182,0,15.263,2.03520,4.12,52977,4.433333,5.900000,6.866667,4.433333,5.900000,6.866667,1036217.312500,334381.656250,41223.167969,2317.199951,620.733337,358.766663
12:32:55,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,1.993,1503.57,16.85,15.72,18.11,845.01,848.72,202.133331,31.86,1.0168,182,0,15.260,2.00996,4.12,52960,4.033333,5.200000,6.100000,4.033333,5.200000,6.100000,1036936.687500,334611.000000,41259.667969,2318.533447,621.666687,359.633331
12:33:25,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,1.992,1504.56,16.83,15.66,18.12,844.97,848.91,210.449997,31.79,1.0171,182,0,15.260,2.04535,4.12,52944,3.266667,4.333333,4.966667,3.266667,4.333333,4.966667,1037551.312500,334806.312500,41288.300781,2320.600098,622.400024,360.366669
12:33:55,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,1.989,1505.56,16.83,15.60,18.14,844.99,848.96,203.100006,31.89,1.0171,180,0,15.260,2.01313,4.12,52928,3.333333,4.533333,4.666667,3.333333,4.533333,4.666667,1038186.000000,335008.687500,41308.535156,2322.633301,622.533325,360.500000
12:34:25,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,2.001,1506.56,16.83,15.53,18.13,845.02,849.04,214.316666,32.03,1.0172,180,0,15.331,2.05259,4.12,52911,4.233333,6.500000,7.600000,4.233333,6.500000,7.600000,1038949.625000,335255.500000,41346.601563,2327.899902,623.400024,361.366669
12:34:55,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,2.003,1507.56,16.84,15.49,18.15,844.99,848.96,210.750000,32.11,1.0171,180,0,15.330,2.03546,4.12,52895,5.366667,7.000000,8.000000,5.366667,7.000000,8.000000,1039813.875000,335536.406250,41379.867188,2329.133301,624.099976,361.366669
12:35:25,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,2.002,1508.56,16.83,15.44,18.15,844.94,849.07,207.850006,32.17,1.0172,180,0,15.329,2.04268,4.11,52879,4.600000,6.666667,6.800000,4.600000,6.666667,6.800000,1040538.562500,335772.468750,41412.832031,2332.500000,624.266663,361.366669
12:35:55,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,1.998,1509.56,16.83,15.40,18.10,844.91,849.12,208.433334,32.12,1.0173,180,0,15.327,2.01075,4.11,52862,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,1041188.000000,335983.625000,41442.800781,2333.966553,624.266663,361.366669
12:36:25,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.000,1510.56,16.84,15.38,18.13,844.83,849.17,207.016663,32.07,1.0173,180,0,15.329,2.02933,4.11,52846,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,1041968.625000,336234.218750,41475.332031,2334.633301,624.266663,361.366669
12:36:55,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.002,1511.56,16.84,15.32,18.13,845.04,849.28,214.850006,31.86,1.0175,180,0,15.328,2.05018,4.10,52829,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,1042666.562500,336460.781250,41502.632813,2335.300049,624.266663,361.366669
12:37:25,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,1.999,1512.56,16.84,15.32,18.10,844.91,849.17,207.550003,31.76,1.0173,180,0,15.328,2.01737,4.10,52813,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,1043347.750000,336679.312500,41528.632813,2335.866699,624.266663,361.366669
12:37:55,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,1.999,1513.56,16.84,15.32,18.15,844.97,849.25,210.683334,31.53,1.0175,180,0,15.327,2.04295,4.11,52797,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1043992.000000,336886.406250,41553.234375,2336.566650,624.266663,361.366669
12:38:25,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,2.000,1514.56,16.84,15.29,18.16,844.83,849.28,206.300003,31.71,1.0175,180,0,15.327,2.01923,4.11,52780,3.766667,4.266667,4.933333,3.766667,4.266667,4.933333,1044661.750000,337101.937500,41570.464844,2338.199951,625.033325,362.133331
12:38:55,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.003,1515.56,16.85,15.29,18.15,844.88,849.41,212.550003,31.95,1.0176,180,0,15.326,2.04911,4.11,52764,3.066667,3.400000,3.500000,3.066667,3.400000,3.500000,1045246.812500,337290.031250,41583.800781,2338.300049,625.133362,362.233337
12:39:25,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,1.999,1516.56,16.85,15.27,18.13,845.04,849.39,215.383331,31.97,1.0176,180,0,15.327,2.04241,4.11,52747,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,1045964.125000,337521.531250,41618.000000,2339.333252,625.133362,362.233337
12:39:55,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.003,1517.56,16.85,15.26,18.14,844.85,849.41,211.850006,31.72,1.0176,180,0,15.325,2.04669,4.10,52731,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,1046683.312500,337753.718750,41648.332031,2342.800049,625.133362,362.233337
12:40:25,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.002,1518.56,16.85,15.23,18.17,844.91,849.39,210.800003,32.07,1.0176,180,0,15.327,2.04321,4.10,52714,4.100000,6.133333,6.233333,4.100000,6.133333,6.233333,1047443.312500,337993.500000,41684.265625,2344.466553,625.233337,362.233337
12:40:55,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.004,1519.56,16.86,15.23,18.17,844.96,849.47,209.266663,31.97,1.0176,180,0,15.327,2.02428,4.10,52698,3.566667,5.133333,5.900000,3.566667,5.133333,5.900000,1048150.187500,338221.093750,41719.464844,2345.266602,626.033325,362.233337
12:41:25,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.000,1520.56,16.86,15.22,18.17,844.88,849.47,211.683334,32.11,1.0176,180,0,15.327,2.04964,4.10,52682,4.866667,6.000000,7.266667,4.866667,6.000000,7.266667,1048931.000000,338474.562500,41752.066406,2347.266602,626.866638,362.233337
12:41:55,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.004,1521.57,16.86,15.19,18.19,844.91,849.55,212.250000,31.98,1.0177,180,0,15.327,2.03546,4.09,52665,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,1049733.875000,338737.562500,41783.000000,2349.233398,626.866638,362.233337
12:42:25,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,2.001,1522.57,16.87,15.18,18.17,844.93,849.48,205.816666,32.26,1.0176,180,0,15.325,2.03093,4.10,52648,4.633333,5.733333,6.300000,4.633333,5.733333,6.300000,1050530.500000,338988.937500,41815.734375,2351.066650,627.500000,362.866669
12:42:55,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,2.003,1523.57,16.87,15.20,18.14,844.85,849.40,211.166672,32.49,1.0175,180,0,15.327,2.04241,4.10,52632,3.833333,4.933333,5.066667,3.833333,4.933333,5.066667,1051274.500000,339220.625000,41843.234375,2351.866699,627.733337,363.100006
12:43:25,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,2.001,1524.57,16.86,15.25,18.11,844.83,849.41,214.116669,32.47,1.0175,180,0,15.327,2.03626,4.09,52616,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,1052041.500000,339467.406250,41872.867188,2352.533447,627.733337,363.100006
12:43:55,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,2.000,1525.57,16.87,15.20,18.17,844.93,849.43,204.766663,32.66,1.0175,180,0,15.326,2.02215,4.09,52599,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,1052762.375000,339696.562500,41898.898438,2353.800049,627.733337,363.100006
12:44:25,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,2.004,1526.57,16.86,15.20,18.14,844.86,849.44,216.316666,32.39,1.0175,180,0,15.326,2.06066,4.10,52583,3.766667,5.233333,5.433333,3.766667,5.233333,5.433333,1053504.625000,339937.093750,41925.398438,2354.899902,627.933350,363.100006
12:44:55,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,2.001,1527.57,16.87,15.18,18.14,845.01,849.43,214.216660,32.40,1.0175,180,0,15.326,2.03974,4.09,52566,3.666667,4.666667,5.066667,3.666667,4.666667,5.066667,1054223.875000,340172.468750,41943.265625,2355.633301,628.599976,363.100006
12:45:25,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,2.002,1528.57,16.87,15.15,18.18,844.88,849.48,206.949997,32.50,1.0175,180,0,15.326,2.04054,4.09,52550,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1054960.625000,340408.375000,41964.398438,2356.233398,628.599976,363.100006
12:45:55,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,2.002,1529.57,16.87,15.17,18.17,844.85,849.51,213.616669,32.52,1.0176,180,0,15.327,2.05555,4.09,52533,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,1055711.375000,340647.843750,41986.167969,2358.233398,628.599976,363.100006
12:46:25,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.003,1530.58,16.87,15.17,18.11,844.88,849.51,208.533340,32.42,1.0176,180,0,15.326,2.03173,4.09,52517,4.000000,4.733333,5.000000,4.000000,4.733333,5.000000,1056415.750000,340871.312500,42010.167969,2358.533447,628.900024,363.399994
12:46:55,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,2.000,1531.58,16.86,15.18,18.18,844.83,849.47,205.850006,32.29,1.0176,180,0,15.327,2.01578,4.09,52500,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,1057113.125000,341089.875000,42043.000000,2359.533447,629.466675,363.966675
12:47:25,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,2.000,1532.58,16.86,15.19,18.16,844.99,849.47,216.600006,32.24,1.0176,180,0,15.327,2.05206,4.09,52484,4.600000,5.700000,7.566667,4.600000,5.700000,7.566667,1057874.500000,341338.718750,42072.632813,2362.833252,631.166687,364.533325
12:47:55,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,2.002,1533.58,16.86,15.19,18.16,844.86,849.41,206.166672,32.27,1.0175,180,0,15.325,2.04295,4.09,52467,4.066667,5.366667,7.333333,4.066667,5.366667,7.333333,1058632.875000,341583.718750,42097.800781,2366.899902,633.299988,364.833344
12:48:25,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,1.999,1534.58,16.86,15.14,18.18,844.91,849.41,210.216660,32.31,1.0175,180,0,15.326,2.03760,4.08,52451,4.666667,6.900000,7.233333,4.666667,6.900000,7.233333,1059420.875000,341834.281250,42144.632813,2370.766602,633.799988,364.833344
12:48:55,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,2.001,1535.58,16.86,15.16,18.19,844.99,849.47,212.266663,32.15,1.0176,180,0,15.327,2.03974,4.09,52434,4.633333,7.200000,7.200000,4.633333,7.200000,7.200000,1060228.250000,342091.687500,42187.132813,2372.966553,633.799988,364.833344
12:49:25,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,2.000,1536.58,16.85,15.16,18.16,844.96,849.55,212.016663,32.30,1.0177,180,0,15.326,2.03653,4.09,52418,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,1060900.625000,342306.468750,42208.035156,2372.966553,633.799988,364.833344
12:49:55,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,2.000,1537.58,16.85,15.16,18.17,845.01,849.49,204.216660,32.40,1.0176,180,0,15.326,2.02800,4.08,52401,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,1061580.625000,342525.406250,42227.898438,2372.966553,633.799988,364.833344
12:50:25,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,2.002,1538.58,16.87,15.17,18.17,844.88,849.62,204.816666,32.39,1.0177,180,0,15.327,2.03120,4.08,52385,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,1062373.000000,342785.375000,42256.964844,2372.966553,633.799988,364.833344
12:50:55,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,2.004,1539.58,16.86,15.15,18.19,844.96,849.47,212.066666,32.19,1.0176,180,0,15.326,2.04188,4.08,52368,3.633333,4.600000,4.633333,3.633333,4.600000,4.633333,1063046.500000,343002.937500,42280.535156,2373.000000,633.833313,364.833344
12:51:25,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,2.002,1540.58,16.86,15.36,18.19,844.86,849.25,214.833328,32.28,1.0173,180,0,15.340,2.05582,4.20,52385,4.100000,5.500000,5.833333,4.100000,5.500000,5.833333,1063794.250000,343246.906250,42312.933594,2373.833252,634.666687,364.833344
12:51:55,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,2.004,1541.58,16.87,15.74,18.13,844.83,848.71,210.583328,32.43,1.0166,180,0,15.343,2.03787,4.20,52400,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,1064523.875000,343486.218750,42341.566406,2374.533447,634.666687,364.833344
12:52:25,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,2.006,1542.59,16.91,16.03,18.18,844.87,848.44,213.399994,32.47,1.0162,180,0,15.347,2.05932,4.20,52416,4.066667,6.366667,7.366667,4.066667,6.366667,7.366667,1065286.875000,343731.656250,42376.199219,2378.066650,635.533325,365.700012
12:52:55,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,2.008,1543.59,16.95,16.24,18.22,844.78,848.11,212.716660,32.28,1.0156,180,0,15.350,2.05286,4.20,52431,4.000000,6.733333,7.200000,4.000000,6.733333,7.200000,1066056.000000,343982.906250,42416.332031,2382.133301,635.833313,366.000000
12:53:25,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,2.011,1544.60,16.99,16.41,18.27,844.80,847.81,208.166672,32.30,1.0151,180,0,15.353,2.03146,4.20,52444,4.433333,5.966667,6.833333,4.433333,5.966667,6.833333,1066840.250000,344241.687500,42450.101563,2383.633301,636.400024,366.566681
12:53:55,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,2.013,1545.60,17.02,16.56,18.31,844.87,847.74,212.216660,31.94,1.0150,180,0,15.355,2.03493,4.20,52458,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,1067585.625000,344488.312500,42478.832031,2384.233398,636.400024,366.566681
12:54:25,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,2.012,1546.61,17.05,16.68,18.32,844.84,847.61,209.050003,31.73,1.0147,181,0,15.356,2.04241,4.20,52471,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,1068245.875000,344701.812500,42502.964844,2385.100098,636.400024,366.566681
12:54:55,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,2.006,1547.61,17.08,16.79,18.36,844.86,847.38,212.416672,31.52,1.0143,181,0,15.321,2.05072,4.20,52484,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,1069023.750000,344949.343750,42533.433594,2387.733398,636.400024,366.566681
12:55:25,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,2.005,1548.61,17.09,16.87,18.35,844.91,847.18,212.866669,31.44,1.0141,181,0,15.322,2.04241,4.20,52497,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,1069680.375000,345164.625000,42563.898438,2388.566650,636.400024,366.566681
12:55:55,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.009,1549.62,17.12,16.93,18.41,844.83,847.27,206.800003,31.29,1.0141,181,0,15.324,2.02507,4.20,52510,3.033333,4.000000,4.266667,3.033333,4.000000,4.266667,1070290.250000,345361.125000,42579.699219,2389.133301,636.599976,366.566681
12:56:25,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,2.009,1550.62,17.14,17.01,18.39,844.85,847.13,216.666672,31.44,1.0138,181,0,15.325,2.05501,4.20,52522,3.900000,4.866667,7.466667,3.900000,4.866667,7.466667,1071010.250000,345593.593750,42608.667969,2393.833252,639.066650,366.633331
12:56:55,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,2.008,1551.63,17.16,17.02,18.44,844.79,847.09,204.199997,31.23,1.0137,181,0,15.327,2.03120,4.20,52534,4.466667,5.233333,6.000000,4.466667,5.233333,6.000000,1071713.375000,345823.781250,42634.066406,2395.399902,639.866638,367.433319
12:57:25,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.011,1552.63,17.18,17.03,18.46,844.84,847.06,212.833328,31.37,1.0136,182,0,15.326,2.04027,4.20,52546,4.000000,4.400000,4.766667,4.000000,4.400000,4.766667,1072380.375000,346040.781250,42656.566406,2396.133301,640.500000,368.066681
12:57:55,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.008,1553.64,17.21,17.15,18.49,844.86,847.05,211.566666,31.56,1.0135,182,0,15.291,2.03093,4.20,52558,3.433333,4.600000,4.700000,3.433333,4.600000,4.700000,1073078.625000,346264.937500,42679.300781,2396.366699,640.733337,368.299988
12:58:25,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.009,1554.64,17.21,17.16,18.48,844.94,847.03,208.716660,31.47,1.0134,182,0,15.291,2.03226,4.20,52569,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,1073723.250000,346476.437500,42698.367188,2396.733398,640.733337,368.299988
12:58:55,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.008,1555.65,17.23,17.18,18.51,844.93,847.05,205.383331,31.38,1.0134,182,0,15.291,2.02454,4.20,52580,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,1074339.625000,346676.781250,42726.964844,2398.166748,640.733337,368.299988
12:59:25,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.007,1556.65,17.24,17.20,18.55,844.91,847.02,208.266663,31.09,1.0134,182,0,15.293,2.03840,4.20,52591,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,1074975.375000,346883.468750,42756.464844,2399.233398,641.033325,368.600006
12:59:55,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.008,1557.65,17.26,17.26,18.55,844.82,847.04,212.000000,31.18,1.0133,182,0,15.292,2.03493,4.20,52602,3.133333,4.000000,4.433333,3.133333,4.000000,4.433333,1075570.125000,347076.375000,42782.000000,2399.800049,641.599976,369.166656
13:00:25,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.009,1558.66,17.27,17.25,18.53,844.77,847.07,214.550003,31.17,1.0133,182,0,15.292,2.05797,4.20,52613,3.600000,3.966667,3.966667,3.600000,3.966667,3.966667,1076208.625000,347278.125000,42800.699219,2399.800049,641.599976,369.166656
13:00:55,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,2.008,1559.66,17.29,17.28,18.57,844.90,847.01,216.183334,30.95,1.0132,182,0,15.292,2.04669,4.20,52623,3.633333,4.433333,4.433333,3.633333,4.433333,4.433333,1076863.750000,347493.500000,42818.000000,2400.433350,641.599976,369.166656
13:01:25,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,2.009,1560.67,17.31,17.28,18.56,844.84,846.98,205.966660,31.52,1.0130,182,0,15.293,2.02003,4.20,52633,3.033333,3.666667,4.133333,3.033333,3.666667,4.133333,1077439.375000,347684.156250,42835.832031,2401.766602,642.700012,369.166656
13:01:55,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,2.008,1561.67,17.32,17.32,18.56,844.86,847.14,215.966660,31.07,1.0132,182,0,15.293,2.04643,4.20,52643,3.000000,3.533333,3.833333,3.000000,3.533333,3.833333,1077982.500000,347863.312500,42852.066406,2402.733398,643.333313,369.166656
13:02:25,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.006,1562.68,17.32,17.30,18.61,844.76,846.96,210.683334,31.06,1.0130,182,0,15.292,2.03360,4.20,52653,3.166667,4.333333,4.933333,3.166667,4.333333,4.933333,1078565.250000,348052.562500,42873.265625,2405.733398,644.000000,369.833344
13:02:55,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.008,1563.68,17.34,17.32,18.61,844.97,847.12,213.750000,31.12,1.0131,182,0,15.293,2.05851,4.20,52663,2.900000,3.633333,3.833333,2.900000,3.633333,3.833333,1079111.500000,348228.343750,42896.300781,2406.733398,644.200012,370.033325
13:03:25,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.012,1564.68,17.34,17.33,18.62,844.73,847.05,210.483337,31.03,1.0130,183,0,15.293,2.03653,4.20,52673,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,1079717.000000,348421.031250,42919.066406,2406.966553,644.200012,370.033325
13:03:55,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.003,1565.69,17.35,17.35,18.62,844.73,847.14,209.649994,31.16,1.0131,183,0,15.257,2.02720,4.20,52682,3.000000,4.266667,4.566667,3.000000,4.266667,4.566667,1080294.250000,348606.093750,42944.601563,2408.966553,644.700012,370.533325
13:04:25,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.005,1566.69,17.36,17.33,18.65,844.69,846.98,208.983337,31.32,1.0128,183,0,15.257,2.02614,4.20,52691,3.400000,4.800000,5.866667,3.400000,4.800000,5.866667,1080940.875000,348813.718750,42975.199219,2410.899902,645.933350,371.766663
13:04:55,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.003,1567.69,17.37,17.33,18.64,844.77,847.15,203.533340,31.07,1.0130,183,0,15.257,2.01711,4.20,52700,3.400000,4.666667,5.166667,3.400000,4.666667,5.166667,1081589.750000,349024.000000,43000.632813,2412.766602,646.766663,372.600006
13:05:25,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.004,1568.69,17.37,17.30,18.67,844.77,846.95,214.149994,30.77,1.0128,183,0,15.257,2.05286,4.20,52709,2.200000,2.466667,2.500000,2.200000,2.466667,2.500000,1082064.125000,349176.343750,43008.964844,2412.800049,646.799988,372.633331
13:05:55,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.004,1569.69,17.38,17.32,18.65,844.72,847.04,208.716660,30.60,1.0129,183,0,15.258,2.01234,4.20,52718,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,1082733.625000,349395.625000,43028.933594,2413.366699,646.799988,372.633331
13:06:25,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.003,1570.70,17.38,17.29,18.65,844.80,847.07,214.216660,30.51,1.0130,183,0,15.258,2.03706,4.20,52727,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,1083422.875000,349617.468750,43050.265625,2415.233398,646.799988,372.633331
13:06:55,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.005,1571.70,17.38,17.31,18.64,844.91,847.11,204.666672,30.51,1.0130,183,0,15.257,2.02082,4.20,52736,3.000000,4.066667,4.300000,3.000000,4.066667,4.300000,1084005.625000,349804.406250,43075.265625,2416.833252,647.366638,372.633331
13:07:25,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.004,1572.70,17.40,17.30,18.70,844.92,846.97,206.933334,30.63,1.0128,183,0,15.256,2.02773,4.20,52744,3.600000,4.666667,5.133333,3.600000,4.666667,5.133333,1084668.125000,350019.718750,43099.234375,2417.699951,647.933350,372.633331
13:07:55,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.002,1573.70,17.41,17.30,18.71,844.93,847.20,213.033340,30.58,1.0130,183,0,15.257,2.03493,4.20,52752,4.500000,6.633333,6.833333,4.500000,6.633333,6.833333,1085444.375000,350267.000000,43123.433594,2421.766602,648.533325,372.633331
13:08:25,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.006,1574.70,17.40,17.29,18.67,844.79,847.13,209.600006,30.80,1.0129,183,0,15.258,2.05018,4.20,52760,3.100000,3.933333,4.433333,3.100000,3.933333,4.433333,1086043.250000,350458.968750,43146.734375,2423.733398,649.400024,372.633331
13:08:55,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.004,1575.71,17.40,17.29,18.68,844.71,847.09,209.050003,31.05,1.0129,183,0,15.258,2.03013,4.20,52768,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,1086611.500000,350639.875000,43164.734375,2424.566650,649.400024,372.633331
13:09:25,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.003,1576.71,17.43,17.26,18.69,844.79,847.12,204.983337,31.19,1.0128,183,0,15.257,2.00943,4.20,52776,3.366667,3.933333,4.433333,3.366667,3.933333,4.433333,1087225.625000,350839.125000,43183.132813,2425.833252,650.299988,373.533325
13:09:55,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.007,1577.71,17.41,17.26,18.72,844.61,847.13,213.533340,31.19,1.0129,183,0,15.257,2.04268,4.20,52784,3.700000,4.500000,5.233333,3.700000,4.500000,5.233333,1087916.125000,351058.937500,43210.000000,2426.733398,651.133362,374.366669
13:10:25,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.004,1578.71,17.41,17.25,18.71,844.66,847.14,205.800003,31.00,1.0129,183,0,15.259,2.01897,4.20,52791,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,1088537.625000,351263.562500,43243.234375,2427.533447,651.133362,374.366669
13:10:55,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.005,1579.72,17.42,17.26,18.72,844.60,846.97,208.149994,30.85,1.0127,183,0,15.258,2.01472,4.20,52799,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,1089078.625000,351434.187500,43264.265625,2428.133301,651.133362,374.366669
13:11:25,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.006,1580.72,17.43,17.28,18.66,844.63,847.01,215.116669,31.01,1.0127,183,0,15.257,2.04295,4.20,52806,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1089635.625000,351612.468750,43285.433594,2429.266602,651.133362,374.366669
13:11:55,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.005,1581.72,17.42,17.22,18.70,844.58,847.04,203.600006,31.04,1.0127,183,0,15.257,2.01525,4.20,52813,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,1090300.500000,351828.656250,43321.132813,2430.899902,651.133362,374.366669
13:12:25,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.004,1582.72,17.42,17.22,18.72,844.68,846.97,207.149994,30.89,1.0127,183,0,15.259,2.02960,4.20,52820,3.766667,5.100000,5.533333,3.766667,5.100000,5.533333,1090954.375000,352042.375000,43347.433594,2432.666748,651.633362,374.600006
13:12:55,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.006,1583.73,17.43,17.23,18.72,844.66,847.12,203.016663,30.98,1.0128,183,0,15.259,2.02242,4.20,52827,3.366667,4.733333,5.933333,3.366667,4.733333,5.933333,1091525.125000,352227.375000,43371.832031,2437.300049,652.866638,375.233337
13:13:25,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.007,1584.73,17.43,17.23,18.72,844.68,847.14,205.866669,30.89,1.0128,183,0,15.257,2.02003,4.20,52834,3.000000,4.100000,4.600000,3.000000,4.100000,4.600000,1092121.750000,352416.531250,43397.265625,2439.300049,653.366638,375.733337
13:13:55,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.004,1585.73,17.41,17.22,18.72,844.66,847.09,203.899994,30.73,1.0129,183,0,15.256,2.00969,4.20,52841,3.133333,4.000000,4.700000,3.133333,4.000000,4.700000,1092707.750000,352606.218750,43413.964844,2440.533447,654.599976,376.966675
13:14:25,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.006,1586.73,17.43,17.22,18.70,844.68,847.14,204.933334,30.73,1.0128,183,0,15.256,2.01658,4.20,52847,3.000000,4.066667,4.233333,3.000000,4.066667,4.233333,1093250.125000,352784.125000,43437.433594,2441.699951,654.833313,376.966675
13:14:55,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.002,1587.73,17.43,17.22,18.70,844.68,847.22,212.733337,30.62,1.0129,183,0,15.257,2.02907,4.20,52854,3.466667,4.266667,4.666667,3.466667,4.266667,4.666667,1093863.250000,352979.687500,43458.964844,2444.633301,655.466675,376.966675
13:15:25,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.003,1588.74,17.43,17.20,18.74,844.84,847.14,205.233337,30.50,1.0129,183,0,15.256,2.01817,4.20,52860,3.133333,4.000000,4.866667,3.133333,4.000000,4.866667,1094479.375000,353179.562500,43482.101563,2446.366699,656.333313,377.833344
13:15:55,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.004,1589.74,17.42,17.18,18.70,844.82,847.30,209.666672,30.70,1.0131,183,0,15.257,2.02853,4.20,52866,3.733333,5.300000,5.833333,3.733333,5.300000,5.833333,1095196.000000,353405.375000,43514.398438,2448.566650,657.200012,378.700012
13:16:25,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.005,1590.74,17.42,17.17,18.72,844.76,847.37,211.033340,30.79,1.0131,183,0,15.258,2.03226,4.20,52873,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,1095821.875000,353610.718750,43529.234375,2450.066650,657.200012,378.700012
13:16:55,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.004,1591.74,17.42,17.18,18.73,844.76,847.37,207.600006,30.73,1.0132,183,0,15.257,2.01843,4.20,52878,3.633333,4.400000,4.866667,3.633333,4.400000,4.866667,1096462.625000,353821.968750,43554.000000,2450.933350,658.066650,378.700012
13:17:25,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.002,1592.74,17.43,17.17,18.70,844.90,847.30,207.083328,30.76,1.0130,183,0,15.256,2.01843,4.20,52884,4.000000,4.766667,6.000000,4.000000,4.766667,6.000000,1097129.750000,354042.906250,43577.066406,2454.666748,659.799988,378.700012
13:17:55,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.004,1593.75,17.43,17.18,18.69,844.79,847.44,210.449997,30.54,1.0132,183,0,15.255,2.03440,4.20,52890,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,1097741.750000,354240.625000,43596.000000,2456.233398,659.799988,378.700012
13:18:25,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.004,1594.75,17.42,17.17,18.69,844.74,847.41,213.883331,30.40,1.0132,183,0,15.255,2.04081,4.20,52896,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,1098376.500000,354443.656250,43614.398438,2458.066650,659.799988,378.700012
13:18:55,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.003,1595.75,17.44,17.12,18.69,844.92,847.38,209.366669,30.23,1.0131,183,0,15.256,2.02162,4.20,52902,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,1098990.625000,354647.562500,43640.667969,2460.300049,659.799988,378.700012
13:19:25,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.003,1596.75,17.43,17.12,18.73,844.82,847.38,212.033340,30.53,1.0131,183,0,15.255,2.03200,4.20,52907,3.433333,5.433333,6.866667,3.433333,5.433333,6.866667,1099685.375000,354876.031250,43670.464844,2463.300049,661.033325,379.933319
13:19:55,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.001,1597.75,17.43,17.13,18.74,844.90,847.44,210.000000,30.44,1.0132,183,0,15.255,2.01923,4.20,52913,3.000000,4.500000,5.000000,3.000000,4.500000,5.000000,1100284.125000,355070.187500,43694.367188,2465.466553,661.533325,380.433319
13:20:25,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.006,1598.75,17.43,17.13,18.68,844.82,847.41,213.783340,30.34,1.0132,183,0,15.253,2.03466,4.20,52918,3.666667,4.000000,4.700000,3.666667,4.000000,4.700000,1100921.875000,355273.468750,43705.433594,2466.399902,662.266663,381.133331
13:20:55,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.004,1599.76,17.42,17.12,18.74,844.97,847.61,210.083328,30.28,1.0135,183,0,15.256,2.04027,4.20,52923,3.600000,4.600000,5.766667,3.600000,4.600000,5.766667,1101587.000000,355487.625000,43729.332031,2468.766602,664.033325,382.066681
13:21:25,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.004,1600.76,17.43,17.12,18.72,844.97,847.60,216.083328,30.40,1.0134,183,0,15.255,2.04830,4.20,52928,3.366667,4.566667,4.600000,3.366667,4.566667,4.600000,1102236.250000,355699.031250,43754.867188,2469.600098,664.133362,382.166656
13:21:55,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.004,1601.76,17.43,17.08,18.75,845.03,847.62,203.566666,30.40,1.0134,183,0,15.257,2.01049,4.20,52934,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,1102877.750000,355908.125000,43776.167969,2470.433350,664.133362,382.166656
13:22:25,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,2.002,1602.76,17.44,17.08,18.72,845.02,847.57,208.000000,30.40,1.0133,183,0,15.257,2.02667,4.20,52939,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1103461.500000,356095.656250,43791.800781,2472.233398,664.133362,382.166656
13:22:55,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.003,1603.76,17.43,17.06,18.73,845.00,847.69,206.816666,30.32,1.0135,183,0,15.255,2.02003,4.20,52944,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1104019.000000,356271.781250,43808.300781,2473.500000,664.133362,382.166656
13:23:25,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.004,1604.77,17.44,17.07,18.73,845.02,847.74,203.833328,30.40,1.0136,183,0,15.253,2.01208,4.20,52948,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,1104564.375000,356442.000000,43825.933594,2473.500000,664.133362,382.166656
13:23:55,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,2.003,1605.77,17.45,17.06,18.71,845.10,847.68,213.583328,30.30,1.0135,183,0,15.255,2.04562,4.20,52953,3.000000,4.000000,5.300000,3.000000,4.000000,5.300000,1105123.250000,356622.968750,43850.234375,2476.100098,665.866638,383.899994
13:24:25,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,2.005,1606.77,17.44,17.07,18.74,845.05,847.65,213.300003,30.28,1.0135,183,0,15.255,2.04857,4.20,52958,3.000000,4.066667,4.933333,3.000000,4.066667,4.933333,1105726.375000,356817.500000,43873.535156,2478.300049,666.733337,384.766663
13:24:55,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,2.003,1607.77,17.46,17.06,18.70,844.97,847.68,211.250000,30.27,1.0134,183,0,15.256,2.03546,4.20,52962,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1106330.000000,357012.687500,43892.734375,2478.699951,666.733337,384.766663
13:25:25,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,2.001,1608.77,17.44,17.05,18.73,845.02,847.62,205.283340,30.13,1.0134,183,0,15.256,2.00705,4.20,52967,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,1106973.875000,357224.718750,43918.699219,2478.699951,666.733337,384.766663
13:25:55,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,2.004,1609.77,17.45,17.03,18.75,844.92,847.65,203.933334,30.05,1.0134,183,0,15.256,2.02162,4.20,52971,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1107555.875000,357411.718750,43937.832031,2479.500000,666.733337,384.766663
13:26:25,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,2.004,1610.77,17.45,17.03,18.77,844.92,847.79,205.566666,30.37,1.0136,183,0,15.255,2.02082,4.20,52976,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1108124.375000,357593.781250,43959.898438,2482.100098,666.733337,384.766663
13:26:55,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,2.004,1611.78,17.45,17.06,18.72,844.81,847.62,214.649994,30.48,1.0134,183,0,15.255,2.05045,4.20,52980,2.833333,3.700000,4.433333,2.833333,3.700000,4.433333,1108671.625000,357772.687500,43981.867188,2483.666748,667.599976,385.633331
13:27:25,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,2.002,1612.78,17.45,17.02,18.75,844.86,847.74,214.283340,30.41,1.0135,183,0,15.253,2.04830,4.20,52984,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1109169.375000,357927.656250,43997.699219,2483.899902,667.599976,385.633331
13:27:55,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,2.000,1613.78,17.45,17.00,18.70,844.81,847.76,202.883331,30.35,1.0135,183,0,15.253,2.01976,4.20,52988,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,1109702.375000,358093.968750,44018.535156,2483.899902,667.599976,385.633331
13:28:25,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,2.008,1614.78,17.45,16.98,18.74,844.81,847.68,207.616669,30.32,1.0134,183,0,15.253,2.03573,4.20,52993,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1110303.250000,358286.156250,44048.000000,2485.000000,667.599976,385.633331
13:28:55,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,2.001,1615.78,17.44,17.00,18.72,844.92,847.62,213.016663,30.12,1.0134,183,0,15.252,2.04027,4.20,52996,3.200000,3.633333,3.633333,3.200000,3.633333,3.633333,1110907.250000,358479.781250,44063.167969,2485.600098,667.599976,385.633331
13:29:25,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,2.001,1616.78,17.44,16.97,18.73,845.05,847.82,214.750000,30.13,1.0137,183,0,15.253,2.05045,4.20,53000,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1111515.750000,358674.125000,44083.867188,2485.600098,667.599976,385.633331
13:29:55,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,2.000,1617.78,17.43,16.95,18.74,844.87,847.74,209.899994,30.17,1.0136,183,0,15.251,2.03306,4.20,53004,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1112030.500000,358838.468750,44102.699219,2485.833252,667.599976,385.633331
13:30:25,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,2.003,1618.78,17.43,16.97,18.69,844.87,847.82,215.449997,30.24,1.0137,183,0,15.251,2.05045,4.20,53008,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,1112602.125000,359028.343750,44114.867188,2487.699951,667.599976,385.633331
13:30:55,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,2.003,1619.79,17.42,16.96,18.69,844.90,847.74,213.699997,30.35,1.0136,183,0,15.252,2.04455,4.20,53012,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,1113129.875000,359198.000000,44134.933594,2488.266602,667.666687,385.700012
13:31:25,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,2.000,1620.79,17.42,16.92,18.67,844.87,847.74,207.350006,30.23,1.0136,183,0,15.251,2.01499,4.20,53016,2.900000,3.100000,3.800000,2.900000,3.100000,3.800000,1113680.250000,359375.500000,44145.765625,2489.066650,668.466675,386.500000
13:31:55,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,2.004,1621.79,17.41,16.92,18.71,844.85,847.85,211.050003,30.37,1.0138,183,0,15.250,2.03653,4.20,53019,2.566667,3.333333,5.600000,2.566667,3.333333,5.600000,1114179.375000,359537.312500,44161.199219,2492.433350,671.333313,388.500000
13:32:25,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,2.003,1622.79,17.40,16.92,18.68,844.95,847.88,214.449997,30.35,1.0139,183,0,15.249,2.04750,4.20,53023,3.000000,3.666667,4.666667,3.000000,3.666667,4.666667,1114766.000000,359724.031250,44176.234375,2493.866699,672.400024,389.566681
13:32:55,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,2.002,1623.79,17.41,16.89,18.66,844.87,847.80,211.850006,30.35,1.0137,183,0,15.252,2.04482,4.20,53026,2.633333,3.133333,3.366667,2.633333,3.133333,3.366667,1115288.250000,359892.093750,44186.964844,2494.266602,672.799988,389.966675
13:33:25,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,2.000,1624.79,17.38,16.92,18.68,844.83,847.70,208.050003,30.46,1.0137,183,0,15.250,2.03200,4.20,53030,2.733333,3.566667,3.600000,2.733333,3.566667,3.600000,1115834.625000,360068.906250,44204.867188,2494.833252,672.833313,390.000000
13:33:55,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.001,1625.79,17.38,16.86,18.68,844.80,847.72,209.100006,30.77,1.0137,183,0,15.252,2.03600,4.20,53033,2.900000,4.266667,4.833333,2.900000,4.266667,4.833333,1116415.250000,360255.375000,44233.500000,2496.000000,673.666687,390.833344
13:34:25,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,2.000,1626.79,17.37,16.83,18.67,844.83,847.80,211.750000,30.73,1.0138,183,0,15.251,2.04375,4.20,53037,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1116976.750000,360434.562500,44256.832031,2496.000000,673.666687,390.833344
13:34:55,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,2.000,1627.79,17.36,16.87,18.65,844.83,847.73,206.983337,30.55,1.0138,183,0,15.252,2.02401,4.20,53040,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,1117518.125000,360605.812500,44268.601563,2496.766602,673.666687,390.833344
13:35:25,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,2.002,1628.79,17.35,16.82,18.63,844.73,847.67,204.983337,30.54,1.0138,183,0,15.251,2.01737,4.20,53043,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1118073.125000,360785.000000,44283.234375,2497.600098,673.666687,390.833344
13:35:55,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.999,1629.79,17.33,16.82,18.60,844.84,847.54,206.183334,30.62,1.0137,183,0,15.250,2.01075,4.20,53046,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,1118678.625000,360977.906250,44304.800781,2497.733398,673.666687,390.833344
13:36:25,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.998,1630.79,17.32,16.82,18.58,844.81,847.71,206.366669,30.69,1.0139,183,0,15.242,2.01208,4.13,53040,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1119256.375000,361164.218750,44328.632813,2498.300049,673.666687,390.833344
13:36:55,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.999,1631.79,17.31,16.66,18.57,844.79,847.69,214.500000,30.74,1.0139,183,0,15.241,2.04884,4.13,53024,3.266667,4.466667,4.666667,3.266667,4.466667,4.666667,1119836.250000,361354.031250,44353.601563,2499.866699,674.066650,391.233337
13:37:25,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.998,1632.79,17.29,16.45,18.58,844.84,847.99,210.583328,30.67,1.0144,183,0,15.238,2.02827,4.13,53008,3.000000,4.266667,4.466667,3.000000,4.266667,4.466667,1120455.375000,361554.000000,44386.000000,2500.333252,674.533325,391.700012
13:37:55,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.996,1633.79,17.26,16.24,18.57,844.88,848.12,204.866669,30.58,1.0146,183,0,15.238,2.00996,4.12,52992,2.600000,3.200000,3.300000,2.600000,3.200000,3.300000,1120975.500000,361723.468750,44399.000000,2501.300049,674.633362,391.799988
13:38:25,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.994,1634.78,17.22,16.22,18.50,844.78,848.27,210.033340,30.55,1.0150,183,0,15.236,2.02933,4.12,52976,2.666667,3.100000,3.766667,2.666667,3.100000,3.766667,1121475.125000,361885.000000,44419.300781,2502.066650,675.400024,392.566681
13:38:55,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,1.991,1635.78,17.20,16.07,18.52,844.89,848.53,211.783340,30.45,1.0154,183,0,15.235,2.02614,4.12,52959,3.200000,4.000000,4.700000,3.200000,4.000000,4.700000,1122020.375000,362059.562500,44443.898438,2503.566650,676.900024,393.200012
13:39:25,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,1.988,1636.77,17.17,15.99,18.47,844.87,848.67,205.383331,30.57,1.0156,183,0,15.233,2.02614,4.12,52943,3.033333,4.466667,4.866667,3.033333,4.466667,4.866667,1122567.250000,362238.437500,44469.367188,2508.533447,677.466675,393.766663
13:39:55,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,1.999,1637.77,17.14,15.83,18.43,844.74,848.85,214.716660,30.60,1.0160,183,0,15.230,2.04214,4.11,52927,2.833333,4.600000,4.833333,2.833333,4.600000,4.833333,1123189.375000,362439.875000,44491.667969,2510.533447,678.000000,394.299988
13:40:25,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,1.980,1638.76,17.12,15.82,18.39,844.80,848.85,204.816666,30.62,1.0160,182,0,15.229,2.02109,4.12,52910,2.600000,3.800000,4.133333,2.600000,3.800000,4.133333,1123726.875000,362612.875000,44514.734375,2513.266602,678.333313,394.299988
13:40:55,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,1.983,1639.75,17.07,15.74,18.39,844.71,848.80,210.516663,30.60,1.0162,180,0,15.262,2.00917,4.12,52894,2.400000,3.833333,4.100000,2.400000,3.833333,4.100000,1124254.750000,362783.312500,44537.234375,2515.033447,678.866638,394.299988
13:41:25,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,2.005,1640.76,17.05,15.70,18.38,844.76,848.78,210.983337,30.74,1.0162,180,0,15.333,2.03760,4.11,52877,2.833333,3.800000,4.266667,2.833333,3.800000,4.266667,1124813.125000,362967.500000,44555.000000,2515.766602,679.566650,395.000000
13:41:55,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,2.002,1641.76,17.03,15.62,18.33,844.71,848.76,208.733337,30.92,1.0162,180,0,15.333,2.02268,4.11,52861,2.100000,3.866667,4.033333,2.100000,3.866667,4.033333,1125318.625000,363134.906250,44582.234375,2515.933350,679.733337,395.166656
13:42:25,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,2.007,1642.76,17.00,15.57,18.30,844.64,848.93,215.649994,30.99,1.0165,180,0,15.331,2.05072,4.11,52845,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1125889.375000,363320.656250,44601.734375,2516.033447,679.733337,395.166656
13:42:55,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,2.004,1643.76,16.99,15.48,18.28,844.75,848.88,213.116669,30.89,1.0165,180,0,15.332,2.06524,4.11,52828,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,1126574.875000,363542.125000,44632.933594,2516.800049,679.733337,395.166656
13:43:25,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,2.001,1644.76,16.95,15.48,18.28,844.54,848.91,206.883331,31.00,1.0167,180,0,15.331,2.01950,4.11,52812,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,1127324.000000,363781.500000,44662.265625,2517.633301,679.733337,395.166656
13:43:55,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,2.007,1645.77,16.93,15.42,18.23,844.63,848.94,203.916672,31.32,1.0168,180,0,15.329,2.02401,4.11,52795,2.433333,3.800000,4.300000,2.433333,3.800000,4.300000,1127849.125000,363951.000000,44682.132813,2519.866699,681.000000,395.166656
13:44:25,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,2.001,1646.77,16.90,15.41,18.15,844.58,848.89,214.283340,31.40,1.0168,180,0,15.329,2.05340,4.10,52779,3.133333,4.466667,4.633333,3.133333,4.466667,4.633333,1128461.875000,364150.187500,44702.933594,2522.199951,681.466675,395.166656
13:44:55,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,2.006,1647.77,16.88,15.37,18.19,844.56,848.90,208.933334,31.49,1.0169,180,0,15.331,2.03066,4.10,52763,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,1129002.875000,364322.218750,44722.667969,2522.866699,681.466675,395.166656
13:45:25,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,1.991,1648.77,16.85,15.31,18.16,844.54,849.01,211.300003,31.54,1.0171,180,0,15.328,2.03120,4.11,52746,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1129642.875000,364525.468750,44741.035156,2522.866699,681.466675,395.166656
13:45:55,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,2.010,1649.77,16.83,15.29,18.14,844.57,848.91,216.149994,31.53,1.0171,180,0,15.327,2.05072,4.10,52729,3.000000,4.300000,4.933333,3.000000,4.300000,4.933333,1130280.125000,364729.406250,44769.300781,2524.066650,682.333313,395.166656
13:46:25,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,2.006,1650.77,16.81,15.24,18.15,844.50,849.02,205.466660,31.44,1.0173,180,0,15.329,2.01817,4.10,52713,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,1130957.750000,364943.312500,44791.832031,2525.399902,682.333313,395.166656
13:46:55,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,1.996,1651.77,16.79,15.23,18.10,844.42,848.92,213.783340,31.37,1.0173,180,0,15.327,2.03413,4.10,52697,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1131701.375000,365180.062500,44817.464844,2526.333252,682.333313,395.166656
13:47:25,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,2.005,1652.77,16.77,15.19,18.08,844.56,848.94,206.466660,31.38,1.0174,180,0,15.328,2.03280,4.10,52680,3.966667,6.700000,6.733333,3.966667,6.700000,6.733333,1132429.125000,365413.875000,44850.132813,2528.300049,682.366638,395.200012
13:47:55,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,1.990,1653.77,16.75,15.15,18.08,844.53,848.90,205.066666,31.41,1.0174,180,0,15.326,2.02507,4.10,52664,4.000000,5.000000,6.433333,4.000000,5.000000,6.433333,1133137.250000,365639.843750,44882.964844,2529.800049,683.200012,396.033325
13:48:25,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,2.007,1654.77,16.73,15.11,18.05,844.46,849.03,213.583328,31.35,1.0176,180,0,15.325,2.03787,4.09,52647,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,1133740.250000,365837.468750,44912.632813,2530.399902,683.200012,396.033325
13:48:55,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,1.999,1655.77,16.71,15.09,18.04,844.54,848.88,208.149994,31.63,1.0175,180,0,15.325,2.02827,4.10,52631,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,1134434.125000,366064.437500,44936.199219,2531.533447,683.200012,396.033325
13:49:25,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,1.997,1656.77,16.69,15.07,18.00,844.55,849.07,215.283340,31.55,1.0178,180,0,15.326,2.05689,4.10,52614,3.000000,4.233333,6.133333,3.000000,4.233333,6.133333,1135029.125000,366260.781250,44966.699219,2534.399902,684.733337,396.700012
13:49:55,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,1.999,1657.77,16.66,15.04,17.98,844.66,849.08,204.216660,31.55,1.0179,180,0,15.325,2.02800,4.10,52598,3.700000,5.066667,6.966667,3.700000,5.066667,6.966667,1135704.875000,366479.125000,45002.566406,2536.233398,686.166687,397.766663
13:50:25,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,1.994,1658.77,16.64,15.04,17.91,844.61,849.16,212.816666,31.60,1.0181,180,0,15.322,2.05394,4.10,52581,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1136276.750000,366661.468750,45024.535156,2536.733398,686.666687,397.766663
13:50:55,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,2.006,1659.77,16.62,15.04,17.92,844.64,849.11,208.533340,31.68,1.0181,180,0,15.325,2.02561,4.09,52565,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1136896.000000,366859.093750,45043.265625,2537.000000,686.666687,397.766663
13:51:25,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.994,1660.77,16.61,14.99,17.91,844.64,849.09,208.649994,31.78,1.0181,180,0,15.322,2.02773,4.09,52549,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,1137399.875000,367022.656250,45058.964844,2538.866699,686.666687,397.766663
13:51:55,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.988,1661.76,16.58,15.01,17.91,844.62,849.07,204.933334,31.95,1.0182,178,0,15.324,2.00996,4.09,52532,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1137850.875000,367169.000000,45073.765625,2539.333252,686.666687,397.766663
13:52:25,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,2.006,1662.77,16.55,14.96,17.88,844.60,849.13,212.800003,31.97,1.0184,178,0,15.396,2.04081,4.09,52515,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1138290.875000,367311.593750,45089.464844,2539.933350,686.666687,397.766663
13:52:55,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,2.007,1663.77,16.55,14.88,17.90,844.58,849.18,211.683334,32.06,1.0184,178,0,15.396,2.04750,4.08,52499,3.100000,3.900000,4.833333,3.100000,3.900000,4.833333,1138876.250000,367503.187500,45107.535156,2542.533447,687.533325,398.633331
13:53:25,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,2.007,1664.77,16.53,14.88,17.85,844.66,849.18,216.699997,32.09,1.0185,178,0,15.394,2.05474,4.09,52482,3.200000,4.400000,5.000000,3.200000,4.400000,5.000000,1139457.375000,367694.000000,45130.964844,2545.633301,688.400024,399.500000
13:53:55,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,2.008,1665.78,16.50,14.87,17.81,844.53,849.08,209.533340,32.04,1.0185,178,0,15.394,2.04750,4.09,52466,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,1140064.500000,367895.375000,45155.832031,2548.000000,688.400024,399.500000
13:54:25,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,2.008,1666.78,16.49,14.85,17.83,844.51,849.01,208.433334,31.90,1.0184,178,0,15.394,2.02720,4.09,52449,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1140599.500000,368071.656250,45176.332031,2548.100098,688.400024,399.500000
13:54:55,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,2.010,1667.79,16.49,14.83,17.81,844.64,848.98,215.283340,32.00,1.0184,179,0,15.394,2.05313,4.08,52432,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,1141080.125000,368230.062500,45192.265625,2548.866699,688.400024,399.500000
13:55:25,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,2.001,1668.79,16.46,14.82,17.74,844.55,848.99,207.449997,31.91,1.0185,179,0,15.359,2.02640,4.09,52416,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,1141584.875000,368392.343750,45205.132813,2551.033447,688.400024,399.500000
13:55:55,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,2.002,1669.79,16.45,14.82,17.76,844.60,849.01,216.449997,32.21,1.0186,179,0,15.360,2.05179,4.09,52399,2.633333,3.733333,4.033333,2.633333,3.733333,4.033333,1142102.125000,368556.531250,45231.300781,2552.866699,688.933350,400.033325
13:56:25,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,2.001,1670.79,16.42,14.80,17.74,844.47,849.00,208.066666,32.21,1.0187,179,0,15.358,2.02853,4.09,52383,3.000000,4.000000,5.400000,3.000000,4.000000,5.400000,1142712.250000,368754.781250,45251.632813,2554.066650,690.133362,401.233337
13:56:55,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,1.998,1671.79,16.41,14.79,17.73,844.34,848.95,203.850006,32.23,1.0186,179,0,15.358,2.01843,4.08,52366,3.066667,6.766667,7.300000,3.066667,6.766667,7.300000,1143334.375000,368956.968750,45291.199219,2558.833252,690.933350,401.533325
13:57:25,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,1.999,1672.79,16.39,14.96,17.67,844.42,848.57,209.916672,31.99,1.0183,179,0,15.371,2.02694,4.20,52383,2.066667,3.200000,3.933333,2.066667,3.200000,3.933333,1143855.750000,369124.687500,45310.632813,2560.633301,692.000000,402.299988
13:57:55,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.004,1673.79,16.38,15.34,17.68,844.38,848.02,206.766663,32.04,1.0176,179,0,15.375,2.03787,4.20,52399,2.466667,3.466667,4.333333,2.466667,3.466667,4.333333,1144373.625000,369293.687500,45340.101563,2562.466553,693.833313,402.399994
13:58:25,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.003,1674.79,16.39,15.58,17.70,844.34,847.61,206.350006,32.18,1.0171,179,0,15.378,2.01790,4.20,52414,3.000000,3.733333,3.933333,3.000000,3.733333,3.933333,1144914.125000,369468.093750,45363.066406,2562.666748,694.033325,402.399994
13:58:55,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.005,1675.79,16.41,15.79,17.74,844.37,847.39,205.366669,32.13,1.0168,179,0,15.383,2.02003,4.20,52429,2.466667,3.200000,3.666667,2.466667,3.200000,3.666667,1145399.750000,369624.312500,45382.332031,2563.366699,694.733337,402.399994
13:59:25,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.007,1676.80,16.43,15.97,17.74,844.23,847.14,215.733337,31.98,1.0164,179,0,15.384,2.05716,4.20,52443,2.733333,3.300000,4.000000,2.733333,3.300000,4.000000,1145927.750000,369794.156250,45397.832031,2564.233398,695.599976,403.266663
13:59:55,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.008,1677.80,16.43,16.09,17.77,844.26,846.98,210.133331,31.94,1.0162,179,0,15.386,2.02827,4.20,52457,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1146502.625000,369974.843750,45412.867188,2565.133301,695.599976,403.266663
14:00:25,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.007,1678.80,16.45,16.21,17.76,844.31,846.81,208.350006,32.05,1.0159,179,0,15.388,2.04107,4.20,52470,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,1147072.000000,370153.000000,45428.234375,2565.966553,695.599976,403.266663
14:00:55,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.009,1679.81,16.47,16.29,17.81,844.30,846.73,214.466660,32.06,1.0158,179,0,15.388,2.05421,4.20,52483,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1147550.625000,370309.125000,45446.101563,2565.966553,695.599976,403.266663
14:01:25,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.011,1680.81,16.48,16.38,17.80,844.35,846.65,216.100006,31.93,1.0156,182,0,15.390,2.06174,4.20,52496,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,1148085.750000,370483.375000,45467.300781,2566.699951,695.599976,403.266663
14:01:55,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,1.992,1681.81,16.48,16.39,17.76,844.33,846.59,210.483337,31.68,1.0156,182,0,15.282,2.02800,4.20,52509,2.500000,3.666667,4.033333,2.500000,3.666667,4.033333,1148572.250000,370643.875000,45494.199219,2567.433350,696.200012,403.866669
14:02:25,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,1.993,1682.81,16.49,16.44,17.76,844.32,846.46,214.033340,31.69,1.0154,182,0,15.282,2.03920,4.20,52521,3.100000,3.966667,4.300000,3.100000,3.966667,4.300000,1149145.750000,370828.312500,45515.101563,2567.699951,696.466675,404.133331
14:02:55,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,1.992,1683.80,16.48,16.50,17.81,844.35,846.54,202.883331,31.65,1.0155,182,0,15.283,2.01022,4.20,52533,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,1149722.625000,371015.562500,45532.898438,2567.699951,696.466675,404.133331
14:03:25,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,1.990,1684.80,16.48,16.54,17.80,844.27,846.49,204.300003,31.63,1.0155,182,0,15.283,2.02268,4.20,52545,3.200000,3.666667,3.666667,3.200000,3.666667,3.666667,1150288.250000,371199.625000,45552.398438,2567.699951,696.466675,404.133331
14:03:55,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,1.995,1685.79,16.49,16.54,17.82,844.48,846.51,213.933334,31.67,1.0154,182,0,15.282,2.03600,4.20,52556,3.266667,3.666667,3.666667,3.266667,3.666667,3.666667,1150883.250000,371389.187500,45567.800781,2568.233398,696.466675,404.133331
14:04:25,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,1.994,1686.79,16.48,16.56,17.83,844.54,846.46,211.383331,31.71,1.0154,182,0,15.284,2.02800,4.20,52568,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,1151483.500000,371581.656250,45579.398438,2569.733398,696.466675,404.133331
14:04:55,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,1.995,1687.79,16.47,16.58,17.81,844.57,846.55,200.050003,31.84,1.0156,182,0,15.283,2.02507,4.20,52579,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,1152042.625000,371763.187500,45596.332031,2571.199951,696.466675,404.133331
14:05:25,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,1.993,1688.78,16.49,16.60,17.75,844.59,846.59,205.933334,31.92,1.0155,182,0,15.284,2.01260,4.20,52590,2.733333,3.066667,3.100000,2.733333,3.066667,3.100000,1152540.750000,371925.406250,45613.632813,2571.300049,696.566650,404.233337
14:05:55,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,1.994,1689.78,16.49,16.59,17.79,844.59,846.59,201.416672,31.99,1.0155,182,0,15.283,2.00494,4.20,52601,3.133333,4.100000,5.400000,3.133333,4.100000,5.400000,1153157.500000,372124.687500,45640.800781,2572.699951,697.966675,405.000000
14:06:25,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,1.992,1690.78,16.47,16.59,17.77,844.51,846.57,212.233337,32.15,1.0156,182,0,15.284,2.04455,4.20,52611,3.000000,3.000000,3.233333,3.000000,3.000000,3.233333,1153675.125000,372290.968750,45663.867188,2573.000000,698.200012,405.000000
14:06:55,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,1.994,1691.78,16.47,16.57,17.80,844.54,846.57,200.883331,32.17,1.0156,182,0,15.284,2.02720,4.20,52622,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1154265.375000,372478.906250,45683.000000,2575.133301,698.200012,405.000000
14:07:25,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,1.992,1692.77,16.46,16.59,17.76,844.63,846.60,210.750000,32.15,1.0156,182,0,15.283,2.02694,4.20,52632,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,1154792.625000,372648.031250,45694.699219,2575.533447,698.200012,405.000000
14:07:55,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,1.994,1693.77,16.48,16.57,17.76,844.33,846.51,210.983337,32.02,1.0155,182,0,15.283,2.03733,4.20,52642,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1155245.875000,372791.125000,45709.398438,2576.266602,698.200012,405.000000
14:08:25,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,1.996,1694.77,16.47,16.57,17.80,844.25,846.25,212.750000,31.83,1.0152,182,0,15.283,2.04188,4.20,52652,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1155735.750000,372945.375000,45721.699219,2576.399902,698.200012,405.000000
14:08:55,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,1.992,1695.76,16.46,16.53,17.77,844.39,846.33,203.350006,31.88,1.0153,182,0,15.282,2.01287,4.20,52662,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,1156240.250000,373105.562500,45744.832031,2576.399902,698.200012,405.000000
14:09:25,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,1.993,1696.76,16.45,16.58,17.76,844.31,846.49,206.266663,31.76,1.0156,182,0,15.282,2.01605,4.20,52672,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,1156764.250000,373273.968750,45759.500000,2576.399902,698.200012,405.000000
14:09:55,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,1.992,1697.75,16.46,16.55,17.78,844.39,846.47,201.016663,31.79,1.0155,182,0,15.282,2.01393,4.20,52681,2.733333,3.333333,4.200000,2.733333,3.333333,4.200000,1157312.500000,373451.343750,45777.535156,2578.233398,699.166687,405.966675
14:10:25,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,1.989,1698.75,16.46,16.57,17.75,844.52,846.55,208.350006,31.88,1.0156,182,0,15.283,2.02880,4.20,52690,3.000000,3.000000,3.766667,3.000000,3.000000,3.766667,1157865.625000,373630.468750,45794.601563,2579.000000,699.933350,406.733337
14:10:55,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,1.991,1699.74,16.45,16.55,17.77,844.49,846.49,206.333328,31.94,1.0155,182,0,15.280,2.03920,4.20,52700,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,1158470.750000,373822.468750,45822.132813,2579.000000,699.933350,406.733337
14:11:25,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,1.992,1700.74,16.45,16.54,17.75,844.52,846.57,207.466660,32.02,1.0156,182,0,15.282,2.02773,4.20,52708,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,1158987.875000,373986.031250,45833.300781,2579.100098,699.933350,406.733337
14:11:55,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,1.993,1701.74,16.45,16.53,17.77,844.25,846.52,207.533340,31.39,1.0156,182,0,15.281,2.02454,4.20,52717,2.400000,3.400000,3.800000,2.400000,3.400000,3.800000,1159470.375000,374145.000000,45853.933594,2580.833252,700.666687,406.733337
14:12:25,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,1.990,1702.73,16.45,16.48,17.77,844.25,846.36,207.966660,31.23,1.0155,182,0,15.281,2.00256,4.20,52726,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,1160035.750000,374330.468750,45880.066406,2582.433350,701.000000,406.933319
14:12:55,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,1.989,1703.73,16.47,16.49,17.78,844.36,846.47,206.300003,31.17,1.0155,181,0,15.280,2.01578,4.20,52734,2.433333,3.333333,4.000000,2.433333,3.333333,4.000000,1160532.000000,374487.000000,45901.464844,2584.199951,701.666687,407.600006
14:13:25,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,1.998,1704.73,16.47,16.51,17.77,844.28,846.63,203.216660,31.29,1.0157,181,0,15.316,2.01605,4.20,52743,2.800000,3.666667,3.933333,2.800000,3.666667,3.933333,1161091.750000,374667.375000,45925.867188,2585.733398,701.933350,407.866669
14:13:55,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,1.992,1705.72,16.49,16.47,17.80,844.43,846.59,202.616669,31.38,1.0156,181,0,15.316,2.02162,4.20,52751,2.700000,3.966667,6.333333,2.700000,3.966667,6.333333,1161646.125000,374848.500000,45947.398438,2589.800049,703.900024,409.833344
14:14:25,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,1.992,1706.72,16.50,16.48,17.82,844.30,846.67,216.116669,31.54,1.0156,181,0,15.318,2.05018,4.20,52759,2.000000,3.033333,3.400000,2.000000,3.033333,3.400000,1162127.250000,375005.875000,45963.898438,2591.666748,704.266663,410.200012
14:14:55,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,1.998,1707.72,16.51,16.47,17.81,844.34,846.69,212.800003,31.60,1.0156,181,0,15.316,2.02401,4.20,52767,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,1162664.875000,375178.000000,45987.398438,2592.866699,704.266663,410.200012
14:15:25,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,2.002,1708.72,16.52,16.47,17.82,844.26,846.59,202.733337,31.54,1.0154,181,0,15.316,2.01843,4.20,52775,2.266667,3.000000,3.133333,2.266667,3.000000,3.133333,1163135.625000,375330.281250,46000.398438,2593.466553,704.400024,410.200012
14:15:55,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,1.999,1709.72,16.52,16.45,17.83,844.24,846.54,207.016663,31.31,1.0154,181,0,15.317,2.03626,4.20,52782,2.000000,2.900000,3.333333,2.000000,2.900000,3.333333,1163621.625000,375487.125000,46017.667969,2594.600098,705.133362,410.200012
14:16:25,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,1.998,1710.72,16.55,16.46,17.83,844.21,846.56,213.733337,31.19,1.0153,181,0,15.316,2.05770,4.20,52790,2.233333,2.866667,3.366667,2.233333,2.866667,3.366667,1164106.250000,375641.906250,46034.464844,2595.166748,705.700012,410.766663
14:16:55,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.000,1711.72,16.56,16.44,17.88,844.25,846.58,206.233337,31.65,1.0153,181,0,15.317,2.01260,4.20,52797,2.433333,3.233333,3.400000,2.433333,3.233333,3.400000,1164632.625000,375811.906250,46049.898438,2596.666748,706.000000,411.066681
14:17:25,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.002,1712.72,16.59,16.44,17.89,844.22,846.57,215.100006,31.36,1.0152,181,0,15.316,2.04723,4.20,52805,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1165150.500000,375976.906250,46064.464844,2597.199951,706.000000,411.066681
14:17:55,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.001,1713.72,16.59,16.46,17.86,844.20,846.70,210.800003,31.46,1.0153,181,0,15.316,2.03520,4.20,52812,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1165601.375000,376119.937500,46084.601563,2598.066650,706.000000,411.066681
14:18:25,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.001,1714.72,16.61,16.46,17.89,844.30,846.67,208.233337,31.47,1.0152,181,0,15.315,2.02268,4.20,52819,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,1166056.250000,376265.406250,46109.433594,2598.933350,706.000000,411.066681
14:18:55,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,2.000,1715.72,16.62,16.44,17.89,844.22,846.73,215.100006,31.32,1.0153,181,0,15.315,2.04535,4.20,52826,2.000000,3.200000,3.666667,2.000000,3.200000,3.666667,1166519.750000,376417.437500,46125.667969,2600.566650,706.900024,411.600006
14:19:25,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.001,1716.72,16.63,16.44,17.97,844.41,846.78,202.899994,31.20,1.0153,181,0,15.316,2.00917,4.20,52833,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,1166985.250000,376569.281250,46143.433594,2602.699951,707.733337,411.933319
14:19:55,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.002,1717.72,16.64,16.50,17.94,844.37,846.99,215.916672,31.31,1.0155,181,0,15.316,2.05555,4.20,52839,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1167400.500000,376700.937500,46154.964844,2604.933350,707.733337,411.933319
14:20:25,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.002,1718.72,16.66,16.42,17.99,844.58,846.97,211.083328,31.27,1.0154,181,0,15.315,2.04295,4.20,52846,2.000000,3.800000,3.966667,2.000000,3.800000,3.966667,1167864.500000,376847.031250,46171.132813,2607.666748,707.900024,412.100006
14:20:55,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,1.996,1719.72,16.68,16.44,17.97,844.57,846.93,209.600006,31.31,1.0153,181,0,15.316,2.04214,4.20,52852,2.000000,2.733333,3.300000,2.000000,2.733333,3.300000,1168306.000000,376991.187500,46185.101563,2608.466553,708.599976,412.799988
14:21:25,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.003,1720.72,16.68,16.45,17.99,844.41,846.98,210.883331,31.43,1.0153,181,0,15.315,2.04509,4.20,52859,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,1168772.000000,377141.031250,46203.699219,2608.466553,708.599976,412.799988
14:21:55,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,1.999,1721.72,16.70,16.44,17.98,844.51,847.00,212.500000,31.29,1.0153,181,0,15.316,2.05313,4.20,52865,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1169159.625000,377268.468750,46221.132813,2609.033447,708.599976,412.799988
14:22:25,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.003,1722.72,16.71,16.45,18.01,844.33,846.84,208.483337,31.36,1.0151,181,0,15.316,2.03253,4.20,52871,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1169635.500000,377421.281250,46234.632813,2609.766602,708.599976,412.799988
14:22:55,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.004,1723.72,16.71,16.49,18.02,844.28,846.90,208.916672,31.30,1.0151,181,0,15.315,2.02614,4.20,52877,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,1170230.625000,377611.031250,46260.265625,2610.600098,708.599976,412.799988
14:23:25,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.001,1724.72,16.73,16.44,18.05,844.33,846.90,205.433334,31.34,1.0151,181,0,15.315,2.02135,4.20,52883,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1170819.750000,377799.906250,46272.699219,2611.933350,708.599976,412.799988
14:23:55,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,1.999,1725.72,16.75,16.49,18.02,844.30,846.87,206.966660,30.91,1.0150,181,0,15.316,2.02188,4.20,52889,2.133333,2.766667,3.166667,2.133333,2.766667,3.166667,1171273.750000,377947.031250,46283.132813,2614.933350,709.066650,412.866669
14:24:25,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.003,1726.73,16.75,16.46,18.02,844.24,846.78,207.066666,30.81,1.0149,181,0,15.317,2.02587,4.20,52895,3.100000,4.833333,7.233333,3.100000,4.833333,7.233333,1171857.125000,378138.906250,46309.000000,2622.500000,711.299988,414.633331
14:24:55,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.000,1727.73,16.76,16.46,18.06,844.27,846.89,204.850006,30.82,1.0150,181,0,15.315,2.01340,4.20,52900,3.100000,4.300000,5.333333,3.100000,4.300000,5.333333,1172445.875000,378330.156250,46329.199219,2626.800049,712.466675,415.399994
14:25:25,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.001,1728.73,16.76,16.48,18.06,844.16,846.83,208.000000,30.84,1.0149,181,0,15.317,2.01446,4.20,52906,2.633333,3.466667,3.566667,2.633333,3.466667,3.566667,1172982.625000,378506.218750,46342.367188,2628.733398,713.033325,415.399994
14:25:55,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.003,1729.73,16.79,16.46,18.06,844.13,846.77,204.949997,30.84,1.0147,181,0,15.317,2.02614,4.20,52911,3.000000,3.666667,4.466667,3.000000,3.666667,4.466667,1173556.500000,378688.406250,46360.234375,2631.899902,714.466675,415.399994
14:26:25,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.004,1730.73,16.79,16.49,18.08,844.21,846.77,214.550003,31.08,1.0147,181,0,15.316,2.05689,4.20,52917,3.000000,4.200000,4.300000,3.000000,4.200000,4.300000,1174126.125000,378871.437500,46375.933594,2635.666748,714.666687,415.399994
14:26:55,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.005,1731.73,16.80,16.44,18.09,844.00,846.77,214.816666,31.34,1.0146,181,0,15.317,2.05394,4.20,52922,3.000000,3.700000,3.900000,3.000000,3.700000,3.900000,1174712.250000,379056.125000,46399.199219,2636.366699,714.866638,415.399994
14:27:25,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.001,1732.73,16.82,16.48,18.10,844.31,846.82,208.966660,31.50,1.0146,181,0,15.315,2.02986,4.20,52927,3.000000,3.366667,3.900000,3.000000,3.366667,3.900000,1175235.750000,379227.593750,46420.234375,2637.033447,715.533325,415.399994
14:27:55,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.006,1733.74,16.83,16.49,18.13,844.41,847.00,209.816666,31.31,1.0148,181,0,15.316,2.03493,4.20,52932,2.766667,3.266667,3.433333,2.766667,3.266667,3.433333,1175746.625000,379393.218750,46433.832031,2638.399902,715.733337,415.600006
14:28:25,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.006,1734.74,16.84,16.47,18.10,844.25,846.96,214.083328,31.09,1.0148,181,0,15.316,2.04348,4.20,52937,2.266667,3.200000,4.600000,2.266667,3.200000,4.600000,1176275.250000,379562.937500,46454.367188,2640.800049,717.266663,417.133331
14:28:55,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.003,1735.74,16.85,16.49,18.17,844.40,847.05,206.116669,31.05,1.0148,181,0,15.316,2.00811,4.20,52942,2.100000,3.000000,3.500000,2.100000,3.000000,3.500000,1176747.750000,379717.468750,46473.535156,2641.366699,717.266663,417.133331
14:29:25,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.005,1736.74,16.86,16.44,18.15,844.41,847.00,205.500000,31.06,1.0147,181,0,15.315,2.03066,4.20,52947,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,1177258.750000,379883.531250,46487.367188,2641.933350,717.266663,417.133331
14:29:55,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.003,1737.74,16.87,16.49,18.17,844.35,847.15,205.166672,31.04,1.0149,181,0,15.315,2.01631,4.20,52952,2.533333,3.033333,3.500000,2.533333,3.033333,3.500000,1177766.500000,380044.625000,46500.035156,2642.800049,717.833313,417.133331
14:30:25,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.006,1738.75,16.87,16.50,18.20,844.29,847.04,211.866669,30.96,1.0148,181,0,15.314,2.03520,4.20,52957,3.300000,4.100000,4.433333,3.300000,4.100000,4.433333,1178378.750000,380240.593750,46517.367188,2643.966553,718.166687,417.133331
14:30:55,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.003,1739.75,16.87,16.50,18.20,844.27,846.99,206.716660,30.87,1.0147,181,0,15.316,2.02428,4.20,52961,3.300000,3.766667,4.233333,3.300000,3.766667,4.233333,1178980.750000,380433.000000,46531.199219,2644.800049,718.966675,417.133331
14:31:25,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.004,1740.75,16.88,16.49,18.19,844.11,846.95,203.600006,30.86,1.0146,181,0,15.315,2.02135,4.20,52966,2.500000,3.333333,3.833333,2.500000,3.333333,3.833333,1179498.125000,380600.093750,46549.132813,2646.166748,719.466675,417.133331
14:31:55,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.008,1741.75,16.89,16.49,18.18,844.13,846.91,210.983337,30.92,1.0145,181,0,15.317,2.02295,4.20,52970,2.800000,3.166667,3.366667,2.800000,3.166667,3.366667,1180043.250000,380778.875000,46561.667969,2646.533447,719.833313,417.133331
14:32:25,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.003,1742.76,16.90,16.48,18.18,844.24,846.97,207.983337,30.88,1.0146,181,0,15.315,2.01631,4.20,52975,3.233333,4.133333,5.400000,3.233333,4.133333,5.400000,1180664.750000,380979.062500,46580.765625,2648.866699,721.099976,417.633331
14:32:55,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.004,1743.76,16.90,16.46,18.18,844.05,846.93,212.883331,30.87,1.0145,181,0,15.316,2.03706,4.20,52979,2.366667,3.400000,3.900000,2.366667,3.400000,3.900000,1181167.375000,381138.968750,46596.566406,2650.533447,722.099976,418.533325
14:33:25,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.004,1744.76,16.90,16.49,18.18,844.10,846.97,204.633331,30.79,1.0146,181,0,15.315,2.01711,4.20,52983,2.900000,3.766667,4.600000,2.900000,3.766667,4.600000,1181718.250000,381318.687500,46614.167969,2651.699951,723.099976,419.533325
14:33:55,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.006,1745.76,16.91,16.43,18.22,844.16,847.04,211.050003,30.78,1.0146,181,0,15.315,2.02295,4.20,52987,2.566667,3.733333,3.933333,2.566667,3.733333,3.933333,1182273.500000,381492.031250,46639.300781,2653.500000,723.299988,419.733337
14:34:25,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.005,1746.77,16.91,16.45,18.21,844.24,846.98,211.050003,30.90,1.0145,181,0,15.316,2.02242,4.20,52991,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,1182794.375000,381660.187500,46660.832031,2656.333252,723.299988,419.733337
14:34:55,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.004,1747.77,16.91,16.48,18.25,844.16,846.93,215.833328,31.06,1.0145,181,0,15.316,2.05045,4.20,52995,2.366667,2.600000,3.066667,2.366667,2.600000,3.066667,1183254.500000,381803.375000,46674.964844,2657.399902,723.766663,420.200012
14:35:25,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.005,1748.77,16.92,16.44,18.20,844.13,847.06,214.649994,31.16,1.0146,181,0,15.315,2.05340,4.20,52999,2.266667,2.600000,3.000000,2.266667,2.600000,3.000000,1183692.875000,381943.781250,46695.964844,2657.800049,724.166687,420.600006
14:35:55,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.007,1749.77,16.93,16.47,18.23,844.23,846.96,206.166672,31.19,1.0144,181,0,15.315,2.03787,4.20,53003,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,1184186.500000,382102.562500,46716.933594,2658.800049,724.166687,420.600006
14:36:25,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.006,1750.78,16.95,16.44,18.19,844.22,847.03,208.000000,31.30,1.0144,181,0,15.316,2.02188,4.20,53007,2.366667,3.333333,4.566667,2.366667,3.333333,4.566667,1184686.250000,382266.781250,46740.667969,2660.633301,725.266663,421.700012
14:36:55,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.006,1751.78,16.93,16.47,18.18,844.23,847.14,216.750000,31.15,1.0146,181,0,15.317,2.04991,4.20,53011,1.933333,2.466667,4.233333,1.933333,2.466667,4.233333,1185115.125000,382408.562500,46754.300781,2663.000000,727.633362,423.200012
14:37:25,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.006,1752.78,16.91,16.42,18.20,844.16,847.04,206.216660,31.15,1.0146,181,0,15.315,2.03760,4.20,53015,2.166667,3.066667,3.866667,2.166667,3.066667,3.866667,1185594.875000,382564.312500,46772.066406,2664.733398,728.500000,424.066681
14:37:55,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.005,1753.79,16.94,16.43,18.20,844.23,847.06,215.183334,31.04,1.0145,181,0,15.314,2.05313,4.20,53018,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,1186108.375000,382725.343750,46789.632813,2665.066650,728.500000,424.066681
14:38:25,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.006,1754.79,16.92,16.42,18.22,844.08,847.12,210.050003,31.11,1.0146,181,0,15.315,2.02003,4.20,53022,3.000000,3.666667,4.066667,3.000000,3.666667,4.066667,1186652.500000,382902.500000,46813.898438,2666.466553,729.366638,424.066681
14:38:55,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.007,1755.79,16.92,16.43,18.24,844.00,847.17,215.266663,31.01,1.0147,181,0,15.317,2.04535,4.20,53025,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,1187144.500000,383061.625000,46831.601563,2666.466553,729.366638,424.066681
14:39:25,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.005,1756.79,16.92,16.40,18.24,844.24,846.90,210.833328,31.18,1.0144,181,0,15.317,2.02667,4.20,53029,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1187629.625000,383221.843750,46850.734375,2667.199951,729.366638,424.066681
14:39:55,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.009,1757.80,16.93,16.39,18.25,844.07,847.06,214.766663,31.25,1.0145,181,0,15.317,2.04911,4.20,53032,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,1188236.250000,383419.968750,46878.933594,2667.333252,729.366638,424.066681
14:40:25,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.009,1758.80,16.91,16.37,18.18,844.05,847.04,209.000000,31.43,1.0146,181,0,15.315,2.01578,4.20,53036,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1188771.375000,383594.093750,46892.601563,2667.666748,729.366638,424.066681
14:40:55,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.005,1759.81,16.91,16.36,18.22,844.08,847.01,216.266663,31.43,1.0145,181,0,15.315,2.04669,4.20,53039,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1189322.375000,383771.281250,46919.367188,2669.566650,729.366638,424.066681
14:41:25,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.003,1760.81,16.91,16.36,18.22,844.00,846.98,206.350006,31.29,1.0145,181,0,15.314,2.01578,4.20,53042,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1189861.875000,383947.218750,46940.332031,2671.666748,729.366638,424.066681
14:41:55,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.004,1761.81,16.90,16.36,18.21,844.00,847.09,203.416672,31.18,1.0147,181,0,15.315,2.02003,4.20,53045,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1190356.750000,384108.062500,46959.800781,2671.666748,729.366638,424.066681
14:42:25,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.006,1762.81,16.89,16.37,18.24,844.16,847.07,213.766663,31.13,1.0147,181,0,15.314,2.05233,4.20,53049,2.266667,3.366667,3.500000,2.266667,3.366667,3.500000,1190841.375000,384266.718750,46980.632813,2671.899902,729.599976,424.299988
14:42:55,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.004,1763.81,16.89,16.27,18.22,844.10,847.15,207.733337,31.11,1.0148,181,0,15.307,2.01764,4.13,53036,2.333333,3.300000,3.766667,2.333333,3.300000,3.766667,1191342.000000,384429.156250,46998.800781,2672.533447,730.233337,424.933319
14:43:25,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.001,1764.81,16.87,16.11,18.18,844.19,847.39,202.283340,31.31,1.0151,181,0,15.306,2.03226,4.13,53019,2.866667,3.233333,3.466667,2.866667,3.233333,3.466667,1191876.500000,384605.375000,47012.167969,2673.233398,730.466675,425.166656
14:43:55,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.005,1765.82,16.85,15.94,18.16,844.19,847.68,208.966660,31.45,1.0155,181,0,15.303,2.03600,4.12,53003,3.000000,3.633333,4.266667,3.000000,3.633333,4.266667,1192404.875000,384775.843750,47030.699219,2676.000000,731.099976,425.799988
14:44:25,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.000,1766.82,16.84,15.83,18.14,844.20,847.81,205.000000,31.53,1.0157,181,0,15.299,2.01976,4.12,52987,2.166667,2.533333,2.600000,2.166667,2.533333,2.600000,1192875.500000,384925.375000,47041.066406,2676.066650,731.166687,425.866669
14:44:55,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,1.996,1767.81,16.81,15.70,18.13,844.18,848.03,203.066666,31.67,1.0161,181,0,15.296,2.00600,4.12,52970,2.733333,3.266667,4.000000,2.733333,3.266667,4.000000,1193399.625000,385092.000000,47056.167969,2676.866699,731.966675,426.666656
14:45:25,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,1.993,1768.81,16.78,15.61,18.11,844.10,847.88,211.833328,31.68,1.0160,181,0,15.295,2.03760,4.12,52954,3.533333,3.933333,3.933333,3.533333,3.933333,3.933333,1194001.500000,385287.406250,47074.832031,2676.866699,731.966675,426.666656
14:45:55,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,1.992,1769.81,16.77,15.52,18.10,844.24,848.25,213.649994,31.59,1.0165,181,0,15.295,2.05072,4.11,52938,3.000000,3.933333,4.800000,3.000000,3.933333,4.800000,1194559.750000,385463.062500,47108.234375,2678.666748,732.866638,426.666656
14:46:25,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,1.998,1770.81,16.74,15.44,18.08,844.16,848.31,205.183334,31.54,1.0167,181,0,15.294,2.01102,4.12,52921,3.000000,4.500000,5.866667,3.000000,4.500000,5.866667,1195146.625000,385656.125000,47140.734375,2681.199951,734.566650,426.666656
14:46:55,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,2.000,1771.81,16.71,15.40,18.02,844.17,848.27,207.833328,31.48,1.0168,181,0,15.294,2.01658,4.12,52905,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,1195657.625000,385821.281250,47162.734375,2681.199951,734.566650,426.666656
14:47:25,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,1.994,1772.80,16.68,15.31,18.02,844.23,848.33,209.516663,31.44,1.0170,181,0,15.292,2.01843,4.11,52888,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,1196167.500000,385981.375000,47177.035156,2681.766602,734.566650,426.666656
14:47:55,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,1.995,1773.80,16.66,15.26,17.99,844.23,848.35,209.683334,31.39,1.0171,181,0,15.294,2.03200,4.11,52872,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,1196762.750000,386172.187500,47204.300781,2683.466553,734.700012,426.799988
14:48:25,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.995,1774.80,16.63,15.17,17.93,844.22,848.53,215.683334,31.51,1.0174,181,0,15.291,2.04535,4.11,52856,2.400000,3.266667,3.933333,2.400000,3.266667,3.933333,1197266.875000,386331.437500,47226.367188,2685.800049,735.433350,427.533325
14:48:55,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,1.994,1775.79,16.60,15.16,17.95,844.14,848.42,206.583328,31.49,1.0174,181,0,15.291,2.01897,4.11,52839,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1197829.875000,386514.781250,47253.535156,2687.266602,735.433350,427.533325
14:49:25,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,1.994,1776.79,16.58,15.11,17.93,844.15,848.38,213.100006,31.58,1.0174,181,0,15.290,2.04295,4.11,52823,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,1198358.625000,386680.312500,47270.632813,2687.433350,735.433350,427.533325
14:49:55,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,1.990,1777.79,16.57,15.08,17.90,844.17,848.51,209.649994,31.86,1.0175,180,0,15.290,2.01897,4.11,52807,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1198885.375000,386842.781250,47287.035156,2688.199951,735.433350,427.533325
14:50:25,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,1.998,1778.79,16.54,15.06,17.83,844.13,848.49,203.383331,31.66,1.0176,180,0,15.324,2.01049,4.10,52790,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1199438.000000,387018.937500,47299.699219,2689.000000,735.433350,427.533325
14:50:55,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,1.995,1779.78,16.52,14.99,17.86,844.05,848.60,204.500000,31.65,1.0179,180,0,15.324,2.02428,4.10,52774,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1199938.500000,387181.500000,47314.000000,2689.000000,735.433350,427.533325
14:51:25,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,1.997,1780.78,16.50,14.96,17.84,844.11,848.50,213.033340,31.83,1.0178,180,0,15.325,2.02694,4.11,52757,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1200487.125000,387360.781250,47335.132813,2690.466553,735.433350,427.533325
14:51:55,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,1.997,1781.78,16.48,14.94,17.79,844.22,848.50,210.166672,31.82,1.0179,180,0,15.325,2.03760,4.10,52741,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,1201088.375000,387557.281250,47357.101563,2692.600098,735.433350,427.533325
14:52:25,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.997,1782.78,16.46,14.90,17.80,844.25,848.51,208.133331,31.97,1.0179,180,0,15.324,2.03386,4.10,52725,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,1201592.750000,387722.562500,47377.433594,2694.199951,735.433350,427.533325
14:52:55,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,1.994,1783.78,16.45,14.92,17.77,844.25,848.67,206.033340,32.07,1.0182,180,0,15.322,2.02295,4.10,52708,3.233333,3.900000,4.333333,3.233333,3.900000,4.333333,1202232.250000,387925.125000,47395.332031,2695.966553,735.900024,427.533325
14:53:25,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,1.995,1784.77,16.44,14.83,17.76,844.20,848.72,208.733337,32.16,1.0182,180,0,15.322,2.03360,4.10,52692,3.166667,4.666667,5.800000,3.166667,4.666667,5.800000,1202853.250000,388120.718750,47426.300781,2699.399902,737.166687,427.533325
14:53:55,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.992,1785.77,16.41,14.85,17.70,844.15,848.63,205.949997,32.22,1.0182,180,0,15.321,2.01472,4.10,52675,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,1203430.125000,388307.687500,47451.867188,2700.333252,737.166687,427.533325
14:54:25,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,1.992,1786.76,16.41,14.82,17.74,844.23,848.60,213.149994,32.43,1.0182,180,0,15.321,2.04375,4.10,52659,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,1203929.875000,388465.656250,47468.535156,2701.533447,737.166687,427.533325
14:54:55,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,1.990,1787.76,16.39,14.81,17.72,844.13,848.65,205.266663,32.68,1.0183,179,0,15.322,2.01764,4.10,52643,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,1204456.125000,388628.093750,47483.132813,2702.000000,737.166687,427.533325
14:55:25,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,2.000,1788.76,16.38,14.81,17.69,844.14,848.69,214.583328,32.56,1.0184,179,0,15.358,2.04268,4.10,52626,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,1205059.250000,388823.000000,47510.101563,2703.833252,737.166687,427.533325
14:55:55,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,2.000,1789.76,16.36,14.82,17.68,844.09,848.56,207.116669,32.48,1.0183,179,0,15.356,2.02268,4.10,52610,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,1205543.750000,388981.687500,47532.765625,2704.600098,737.166687,427.533325
14:56:25,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,1.997,1790.76,16.35,14.74,17.68,844.04,848.66,213.750000,32.46,1.0185,179,0,15.359,2.03706,4.10,52593,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,1206011.875000,389136.468750,47552.867188,2704.699951,737.166687,427.533325
14:56:55,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,1.999,1791.76,16.34,14.72,17.69,844.14,848.64,206.866669,32.34,1.0185,179,0,15.355,2.01897,4.09,52576,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1206427.500000,389272.500000,47572.167969,2705.466553,737.166687,427.533325
14:57:25,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,2.000,1792.76,16.33,14.72,17.65,844.20,848.50,204.899994,32.36,1.0184,179,0,15.356,2.02029,4.09,52560,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,1206840.625000,389400.218750,47583.035156,2706.233398,737.933350,427.533325
14:57:55,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,1.997,1793.76,16.30,14.69,17.59,844.13,848.70,214.583328,32.37,1.0187,179,0,15.359,2.05313,4.09,52543,2.000000,2.333333,2.433333,2.000000,2.333333,2.433333,1207265.375000,389535.125000,47597.566406,2706.399902,738.033325,427.533325
14:58:25,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,1.998,1794.76,16.30,14.67,17.60,844.18,848.62,213.066666,32.42,1.0186,179,0,15.359,2.04214,4.09,52527,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,1207778.875000,389699.500000,47618.964844,2708.000000,738.033325,427.533325
14:58:55,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,1.998,1795.75,16.29,14.68,17.61,844.23,848.75,215.116669,32.69,1.0188,179,0,15.355,2.05689,4.09,52511,2.600000,3.566667,4.300000,2.600000,3.566667,4.300000,1208296.500000,389867.406250,47641.734375,2710.933350,738.833313,428.333344
14:59:25,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,2.000,1796.75,16.27,14.68,17.62,844.29,848.71,211.316666,32.68,1.0188,179,0,15.356,2.04295,4.09,52494,2.733333,3.466667,4.133333,2.733333,3.466667,4.133333,1208831.500000,390041.843750,47656.867188,2712.399902,739.766663,429.266663
14:59:55,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,1.997,1797.75,16.27,14.63,17.56,844.21,848.63,213.983337,32.89,1.0187,179,0,15.355,2.02747,4.09,52478,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,1209401.750000,390227.156250,47685.066406,2713.266602,739.766663,429.266663
15:00:25,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,1.999,1798.75,16.25,14.64,17.55,844.16,848.66,213.983337,32.90,1.0188,179,0,15.355,2.05125,4.09,52461,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1209876.250000,390378.406250,47704.535156,2713.800049,739.766663,429.266663
15:00:55,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,1.996,1799.75,16.24,14.64,17.58,844.16,848.63,208.433334,32.99,1.0188,179,0,15.355,2.01976,4.09,52444,2.700000,3.600000,3.700000,2.700000,3.600000,3.700000,1210382.125000,390542.062500,47717.433594,2715.399902,740.166687,429.266663
15:01:25,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,1.996,1800.75,16.23,14.62,17.54,844.08,848.69,201.116669,32.97,1.0189,179,0,15.354,2.03013,4.09,52428,2.500000,3.233333,3.800000,2.500000,3.233333,3.800000,1210888.375000,390705.187500,47729.167969,2719.566650,741.500000,429.266663
15:01:55,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.996,1801.75,16.21,14.57,17.52,844.09,848.64,208.066666,33.37,1.0189,179,0,15.355,2.03013,4.09,52411,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,1211396.625000,390870.437500,47742.500000,2720.199951,741.500000,429.266663
15:02:25,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,1.998,1802.75,16.20,14.60,17.51,844.09,848.56,205.800003,33.30,1.0188,179,0,15.354,2.01631,4.09,52395,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,1211885.750000,391031.687500,47757.500000,2721.199951,741.500000,429.266663
15:02:55,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.998,1803.74,16.18,14.57,17.51,844.05,848.62,211.116669,33.18,1.0190,179,0,15.355,2.05501,4.08,52379,2.133333,3.100000,3.433333,2.133333,3.100000,3.433333,1212364.750000,391183.281250,47776.765625,2724.000000,741.833313,429.600006
15:03:25,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.997,1804.74,16.17,14.67,17.48,844.18,848.35,205.533340,32.98,1.0187,179,0,15.365,2.01976,4.20,52385,2.433333,3.000000,4.033333,2.433333,3.000000,4.033333,1212884.125000,391349.781250,47793.035156,2725.966553,743.000000,430.766663
15:03:55,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.997,1805.74,16.16,15.03,17.43,844.10,847.87,205.000000,32.92,1.0182,179,0,15.371,2.01472,4.20,52401,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,1213349.500000,391499.500000,47812.132813,2726.333252,743.233337,431.000000
15:04:25,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,2.001,1806.74,16.18,15.31,17.48,844.02,847.62,204.566666,32.84,1.0178,179,0,15.375,2.02321,4.20,52417,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1213878.625000,391672.281250,47835.933594,2728.000000,743.233337,431.000000
15:04:55,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,2.002,1807.74,16.21,15.55,17.48,844.09,847.16,208.633331,32.71,1.0172,179,0,15.377,2.03733,4.20,52431,3.300000,3.600000,4.200000,3.300000,3.600000,4.200000,1214428.250000,391849.187500,47852.199219,2729.366699,744.000000,431.766663
15:05:25,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,2.003,1808.74,16.22,15.72,17.53,844.06,847.00,215.083328,32.66,1.0169,179,0,15.381,2.06255,4.20,52445,2.433333,3.133333,3.433333,2.433333,3.133333,3.433333,1214906.125000,392003.562500,47862.535156,2730.300049,744.666687,432.433319
15:05:55,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,2.005,1809.75,16.23,15.86,17.55,844.16,846.87,204.866669,32.85,1.0167,179,0,15.382,2.02640,4.20,52459,2.000000,2.366667,2.566667,2.000000,2.366667,2.566667,1215337.375000,392145.562500,47871.433594,2730.600098,744.966675,432.733337
15:06:25,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,2.009,1810.75,16.25,15.99,17.56,844.11,846.62,215.183334,32.83,1.0164,179,0,15.384,2.06147,4.20,52472,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,1215788.250000,392293.000000,47880.433594,2732.033447,744.966675,432.733337
15:06:55,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,2.008,1811.75,16.28,16.07,17.59,844.05,846.53,214.416672,32.90,1.0161,179,0,15.386,2.06120,4.20,52486,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,1216386.375000,392488.781250,47908.867188,2732.600098,745.233337,433.000000
15:07:25,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,2.008,1812.76,16.29,16.17,17.63,844.07,846.58,205.266663,33.22,1.0161,179,0,15.385,2.03840,4.20,52498,2.433333,3.766667,4.366667,2.433333,3.766667,4.366667,1216910.125000,392653.062500,47934.765625,2734.466553,745.833313,433.600006
15:07:55,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,2.009,1813.76,16.30,16.20,17.60,844.10,846.39,214.800003,33.04,1.0159,179,0,15.387,2.06093,4.20,52511,2.133333,2.933333,3.066667,2.133333,2.933333,3.066667,1217354.625000,392796.156250,47947.035156,2735.433350,745.966675,433.600006
15:08:25,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,2.008,1814.77,16.31,16.28,17.65,844.12,846.42,208.899994,32.93,1.0159,179,0,15.389,2.02321,4.20,52523,3.000000,3.566667,4.700000,3.000000,3.566667,4.700000,1217898.750000,392973.531250,47969.964844,2737.600098,747.400024,434.299988
15:08:55,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,2.010,1815.77,16.33,16.31,17.66,844.09,846.33,209.666672,32.59,1.0157,179,0,15.389,2.03813,4.20,52535,2.733333,3.700000,5.233333,2.733333,3.700000,5.233333,1218464.250000,393159.656250,47988.300781,2740.399902,749.299988,436.000000
15:09:25,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,2.009,1816.78,16.34,16.36,17.63,844.25,846.33,206.883331,32.48,1.0157,179,0,15.390,2.02082,4.20,52547,2.833333,3.333333,4.700000,2.833333,3.333333,4.700000,1218993.750000,393328.218750,48003.832031,2742.833252,751.033325,437.066681
15:09:55,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,2.010,1817.78,16.34,16.39,17.68,844.20,846.28,215.366669,32.48,1.0157,179,0,15.389,2.05636,4.20,52559,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,1219422.750000,393466.281250,48024.000000,2745.133301,751.033325,437.066681
15:10:25,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,2.010,1818.79,16.35,16.44,17.67,844.38,846.33,213.216660,32.59,1.0157,180,0,15.389,2.04321,4.20,52570,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,1219886.375000,393619.000000,48044.734375,2746.199951,751.033325,437.066681
15:10:55,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,2.005,1819.79,16.36,16.42,17.69,844.27,846.36,207.866669,32.62,1.0157,180,0,15.352,2.02188,4.20,52581,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,1220408.875000,393791.156250,48068.566406,2748.399902,751.033325,437.066681
15:11:25,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,2.005,1820.79,16.36,16.45,17.65,844.32,846.44,210.516663,32.77,1.0157,180,0,15.353,2.04857,4.20,52592,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1220837.750000,393930.500000,48080.667969,2749.399902,751.033325,437.066681
15:11:55,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,2.002,1821.79,16.37,16.46,17.66,844.33,846.30,214.416672,32.90,1.0155,180,0,15.354,2.05797,4.20,52603,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,1221278.375000,394071.468750,48099.898438,2749.666748,751.033325,437.066681
15:12:25,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,2.005,1822.79,16.36,16.46,17.69,844.32,846.30,204.500000,32.99,1.0156,180,0,15.353,2.02694,4.20,52614,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,1221771.500000,394233.093750,48112.367188,2749.666748,751.033325,437.066681
15:12:55,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,2.005,1823.80,16.36,16.48,17.69,844.24,846.30,208.250000,32.96,1.0156,180,0,15.352,2.03466,4.20,52624,2.033333,2.766667,3.866667,2.033333,2.766667,3.866667,1222230.875000,394384.437500,48127.800781,2750.966553,752.299988,437.933319
15:13:25,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,2.002,1824.80,16.37,16.48,17.66,844.19,846.33,207.666672,33.15,1.0155,180,0,15.352,2.02056,4.20,52634,2.566667,3.733333,4.400000,2.566667,3.733333,4.400000,1222771.500000,394557.781250,48155.035156,2752.966553,753.466675,438.200012
15:13:55,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,2.007,1825.80,16.37,16.48,17.72,844.27,846.33,206.833328,33.28,1.0155,180,0,15.354,2.01578,4.20,52645,2.466667,3.400000,4.800000,2.466667,3.400000,4.800000,1223297.625000,394726.906250,48177.601563,2754.833252,755.333313,438.799988
15:14:25,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,2.004,1826.80,16.37,16.46,17.71,844.22,846.17,210.850006,33.08,1.0154,180,0,15.353,2.02561,4.20,52654,2.466667,3.033333,3.900000,2.466667,3.033333,3.900000,1223787.250000,394884.937500,48198.800781,2755.733398,756.233337,439.666656
15:14:55,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,2.004,1827.81,16.37,16.48,17.68,844.14,846.17,210.983337,33.05,1.0154,180,0,15.353,2.03813,4.20,52664,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1224208.500000,395019.781250,48216.601563,2756.399902,756.233337,439.666656
15:15:25,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,2.003,1828.81,16.36,16.49,17.68,844.22,846.25,214.699997,32.89,1.0155,180,0,15.353,2.05179,4.20,52674,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,1224633.625000,395152.781250,48232.464844,2756.600098,756.233337,439.666656
15:15:55,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,2.002,1829.81,16.36,16.48,17.67,844.22,846.28,213.866669,32.71,1.0156,180,0,15.353,2.05233,4.20,52683,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1225223.500000,395334.312500,48249.734375,2756.699951,756.233337,439.666656
15:16:25,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,2.003,1830.81,16.35,16.44,17.66,844.22,846.41,213.183334,32.80,1.0157,180,0,15.351,2.04241,4.20,52692,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,1225763.750000,395506.625000,48271.964844,2757.466553,756.233337,439.666656
15:16:55,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,2.002,1831.81,16.35,16.48,17.67,844.22,846.36,204.750000,32.73,1.0157,180,0,15.351,2.02162,4.20,52701,2.766667,4.233333,4.700000,2.766667,4.233333,4.700000,1226304.500000,395681.281250,48296.800781,2760.266602,756.466675,439.899994
15:17:25,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,2.005,1832.81,16.35,16.48,17.68,844.27,846.30,207.199997,32.82,1.0156,180,0,15.353,2.02880,4.20,52710,2.733333,4.100000,4.966667,2.733333,4.100000,4.966667,1226855.750000,395854.375000,48324.964844,2762.733398,757.099976,440.533325
15:17:55,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,2.002,1833.81,16.34,16.42,17.66,844.30,846.28,213.983337,32.83,1.0156,180,0,15.352,2.04857,4.20,52719,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,1227414.750000,396034.031250,48351.964844,2763.533447,757.099976,440.533325
15:18:25,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,2.004,1834.82,16.34,16.39,17.66,844.30,846.23,202.916672,32.92,1.0156,180,0,15.352,2.01472,4.20,52728,2.633333,3.566667,3.766667,2.633333,3.566667,3.766667,1227976.875000,396215.406250,48377.898438,2764.199951,757.299988,440.733337
15:18:55,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,2.005,1835.82,16.34,16.42,17.66,844.17,846.20,212.899994,32.98,1.0155,180,0,15.352,2.04268,4.20,52736,2.466667,3.833333,4.366667,2.466667,3.833333,4.366667,1228520.875000,396390.062500,48408.332031,2765.500000,757.966675,441.399994
15:19:25,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,2.002,1836.82,16.33,16.41,17.68,844.20,846.28,213.449997,33.27,1.0156,180,0,15.351,2.05125,4.20,52745,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,1229065.125000,396562.656250,48428.566406,2766.433350,757.966675,441.399994
15:19:55,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,2.004,1837.82,16.34,16.40,17.66,844.09,846.31,216.449997,33.05,1.0156,180,0,15.352,2.05259,4.20,52753,2.166667,2.966667,3.166667,2.166667,2.966667,3.166667,1229532.125000,396712.656250,48449.035156,2767.500000,758.466675,441.899994
15:20:25,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,2.004,1838.82,16.33,16.39,17.64,844.28,846.33,212.333328,33.06,1.0157,180,0,15.351,2.03386,4.20,52761,2.000000,2.600000,3.900000,2.000000,2.600000,3.900000,1229967.500000,396852.781250,48463.699219,2769.566650,760.533325,443.133331
15:20:55,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,2.003,1839.83,16.32,16.37,17.66,844.26,846.26,212.033340,32.86,1.0157,180,0,15.352,2.03600,4.20,52769,1.566667,2.000000,2.366667,1.566667,2.000000,2.366667,1230339.375000,396975.406250,48477.332031,2769.933350,760.900024,443.133331
15:21:25,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,2.000,1840.83,16.32,16.35,17.69,844.18,846.42,204.300003,32.86,1.0159,180,0,15.352,2.01923,4.20,52777,2.133333,2.766667,3.133333,2.133333,2.766667,3.133333,1230793.500000,397123.656250,48489.464844,2771.266602,761.433350,443.133331
15:21:55,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,2.005,1841.83,16.32,16.36,17.65,844.36,846.52,214.133331,32.96,1.0160,180,0,15.352,2.04509,4.20,52784,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,1231314.375000,397296.968750,48505.964844,2772.199951,761.433350,443.133331
15:22:25,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,2.004,1842.83,16.31,16.35,17.66,844.41,846.47,206.533340,32.97,1.0160,180,0,15.350,2.02242,4.20,52792,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1231754.750000,397439.031250,48531.734375,2773.266602,761.433350,443.133331
15:22:55,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,2.004,1843.83,16.31,16.35,17.62,844.28,846.47,211.783340,33.09,1.0159,180,0,15.351,2.04081,4.20,52799,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1232208.000000,397586.156250,48548.367188,2774.800049,761.433350,443.133331
15:23:25,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,2.002,1844.83,16.31,16.36,17.62,844.41,846.58,209.949997,33.17,1.0161,180,0,15.351,2.02986,4.20,52807,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1232629.250000,397726.500000,48570.132813,2775.366699,761.433350,443.133331
15:23:55,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,2.003,1845.83,16.31,16.30,17.64,844.41,846.55,204.366669,32.92,1.0161,180,0,15.350,2.01711,4.20,52814,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1233074.875000,397869.875000,48583.433594,2778.033447,761.433350,443.133331
15:24:25,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,2.003,1846.83,16.30,16.30,17.64,844.29,846.55,207.933334,32.76,1.0161,180,0,15.349,2.03306,4.20,52821,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,1233550.875000,398024.343750,48601.765625,2778.899902,761.433350,443.133331
15:24:55,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,2.000,1847.84,16.30,16.29,17.61,844.18,846.55,203.666672,32.74,1.0161,180,0,15.350,2.01976,4.20,52828,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1234054.250000,398187.281250,48619.601563,2779.766602,761.433350,443.133331
15:25:25,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,2.001,1848.84,16.31,16.29,17.64,844.31,846.52,204.500000,32.83,1.0160,180,0,15.350,2.01897,4.20,52835,2.700000,3.633333,4.200000,2.700000,3.633333,4.200000,1234588.750000,398362.312500,48639.898438,2781.733398,762.099976,443.799988
15:25:55,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,2.004,1849.84,16.30,16.26,17.65,844.23,846.47,211.899994,32.83,1.0160,180,0,15.350,2.03386,4.20,52841,2.633333,2.900000,3.100000,2.633333,2.900000,3.100000,1235097.250000,398523.781250,48652.265625,2782.600098,762.299988,444.000000
15:26:25,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,2.001,1850.84,16.30,16.27,17.61,844.15,846.55,208.583328,32.91,1.0161,180,0,15.349,2.03600,4.20,52848,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1235574.625000,398671.843750,48663.234375,2782.600098,762.299988,444.000000
15:26:55,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,2.001,1851.84,16.29,16.23,17.62,844.23,846.53,215.416672,32.96,1.0161,180,0,15.349,2.05609,4.20,52854,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,1236073.875000,398836.062500,48684.800781,2784.333252,762.299988,444.000000
15:27:25,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,2.002,1852.84,16.28,16.24,17.61,844.10,846.43,207.300003,32.98,1.0160,180,0,15.350,2.02029,4.20,52861,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,1236669.375000,399031.000000,48709.765625,2785.133301,762.299988,444.000000
15:27:55,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,2.000,1853.84,16.28,16.23,17.58,844.08,846.56,210.416672,32.97,1.0162,180,0,15.348,2.03546,4.20,52867,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,1237152.750000,399187.968750,48732.367188,2786.933350,762.299988,444.000000
15:28:25,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,2.000,1854.84,16.26,16.20,17.60,844.13,846.35,205.933334,32.92,1.0160,180,0,15.347,2.00837,4.20,52873,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1237637.375000,399347.437500,48743.832031,2787.800049,762.299988,444.000000
15:28:55,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,2.003,1855.84,16.27,16.15,17.60,844.13,846.51,211.583328,32.88,1.0162,180,0,15.349,2.03173,4.20,52879,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,1238069.125000,399490.687500,48757.601563,2788.633301,762.400024,444.100006
15:29:25,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.000,1856.84,16.25,16.18,17.55,844.11,846.38,204.250000,32.86,1.0161,180,0,15.348,2.01128,4.20,52885,1.966667,3.000000,3.800000,1.966667,3.000000,3.800000,1238524.375000,399640.093750,48775.734375,2792.800049,763.266663,444.966675
15:29:55,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.001,1857.84,16.27,16.16,17.59,844.13,846.45,208.699997,32.93,1.0161,180,0,15.348,2.02082,4.20,52891,2.566667,3.200000,4.400000,2.566667,3.200000,4.400000,1239022.000000,399801.562500,48797.964844,2795.300049,764.533325,446.233337
15:30:25,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.003,1858.84,16.26,16.12,17.62,844.11,846.46,210.266663,33.15,1.0161,180,0,15.350,2.04482,4.20,52897,3.633333,4.600000,5.266667,3.633333,4.600000,5.266667,1239654.750000,400008.093750,48826.066406,2796.833252,764.900024,446.600006
15:30:55,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.001,1859.84,16.25,16.12,17.58,844.05,846.48,211.666672,33.18,1.0162,180,0,15.348,2.03013,4.20,52902,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,1240211.375000,400190.656250,48851.933594,2797.966553,764.900024,446.600006
15:31:25,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,1.999,1860.84,16.26,16.13,17.56,844.21,846.51,202.883331,33.06,1.0162,180,0,15.347,2.02135,4.20,52908,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,1240718.125000,400356.312500,48871.234375,2798.199951,764.900024,446.600006
15:31:55,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.003,1861.85,16.24,16.12,17.58,844.14,846.46,210.866669,33.06,1.0162,180,0,15.347,2.04107,4.20,52913,2.133333,2.166667,2.166667,2.133333,2.166667,2.166667,1241153.625000,400497.843750,48885.066406,2798.199951,764.900024,446.600006
15:32:25,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.002,1862.85,16.23,16.12,17.58,844.19,846.49,210.566666,33.29,1.0162,180,0,15.346,2.03520,4.20,52919,2.000000,2.900000,3.633333,2.000000,2.900000,3.633333,1241617.375000,400649.687500,48900.933594,2800.133301,766.133362,447.833344
15:32:55,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.000,1863.85,16.24,16.12,17.59,844.08,846.43,208.750000,33.36,1.0161,180,0,15.347,2.02481,4.20,52924,2.300000,2.933333,3.433333,2.300000,2.933333,3.433333,1242094.125000,400801.343750,48914.933594,2801.666748,766.633362,448.333344
15:33:25,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,2.000,1864.85,16.24,16.07,17.57,844.14,846.43,211.350006,33.29,1.0161,180,0,15.347,2.02481,4.20,52929,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1242562.750000,400953.093750,48937.398438,2801.666748,766.633362,448.333344
15:33:55,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,2.001,1865.85,16.23,16.06,17.55,844.27,846.62,210.149994,33.42,1.0164,180,0,15.346,2.03493,4.20,52934,2.566667,2.900000,2.933333,2.566667,2.900000,2.933333,1243018.125000,401102.687500,48953.398438,2802.133301,766.766663,448.333344
15:34:25,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,2.000,1866.85,16.23,16.08,17.55,844.22,846.62,203.783340,33.32,1.0164,180,0,15.346,2.02321,4.20,52939,3.000000,3.800000,4.866667,3.000000,3.800000,4.866667,1243587.250000,401285.375000,48969.601563,2804.933350,768.633362,449.466675
15:34:55,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,1.999,1867.85,16.23,16.04,17.55,844.16,846.73,204.533340,33.24,1.0165,180,0,15.346,2.01578,4.20,52944,2.600000,3.333333,3.600000,2.600000,3.333333,3.600000,1244125.125000,401456.437500,48989.132813,2806.033447,769.233337,450.066681
15:35:25,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,2.002,1868.85,16.22,16.03,17.55,844.25,846.74,215.399994,33.28,1.0166,180,0,15.347,2.05152,4.20,52949,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1244597.625000,401606.562500,49001.667969,2806.033447,769.233337,450.066681
15:35:55,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,1.997,1869.85,16.21,16.03,17.55,844.33,846.82,208.466660,33.20,1.0167,180,0,15.344,2.02561,4.20,52954,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,1245020.500000,401734.937500,49016.132813,2806.033447,769.233337,450.066681
15:36:25,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,1.998,1870.85,16.21,16.03,17.53,844.36,846.84,204.116669,33.24,1.0167,180,0,15.344,2.02640,4.20,52958,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1245562.250000,401906.343750,49034.464844,2806.399902,769.233337,450.066681
15:36:55,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,2.000,1871.85,16.19,16.01,17.50,844.39,846.88,214.266663,33.30,1.0169,180,0,15.346,2.04081,4.20,52963,2.300000,3.766667,3.766667,2.300000,3.766667,3.766667,1246069.875000,402071.625000,49054.433594,2808.399902,769.233337,450.066681
15:37:25,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,1.998,1872.84,16.20,16.00,17.53,844.49,846.92,205.766663,33.24,1.0169,180,0,15.343,2.01923,4.20,52967,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,1246559.875000,402229.531250,49086.734375,2810.933350,769.233337,450.066681
15:37:55,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,1.998,1873.84,16.19,15.97,17.50,844.31,846.88,212.616669,33.19,1.0169,180,0,15.344,2.04188,4.20,52972,1.900000,2.133333,2.766667,1.900000,2.133333,2.766667,1246951.625000,402355.312500,49104.667969,2812.000000,769.966675,450.799988
15:38:25,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,1.999,1874.84,16.19,15.94,17.52,844.36,846.85,211.266663,33.10,1.0168,180,0,15.346,2.03066,4.20,52976,2.600000,3.700000,3.833333,2.600000,3.700000,3.833333,1247477.750000,402525.343750,49128.167969,2812.966553,770.099976,450.933319
15:38:55,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,1.996,1875.84,16.16,15.96,17.51,844.53,846.80,204.083328,33.17,1.0169,180,0,15.344,2.01605,4.20,52981,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1248022.250000,402697.875000,49145.433594,2813.533447,770.099976,450.933319
15:39:25,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,2.000,1876.84,16.16,15.96,17.56,844.23,846.80,206.116669,33.20,1.0169,180,0,15.343,2.02587,4.20,52985,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1248548.250000,402868.500000,49161.500000,2814.433350,770.099976,450.933319
15:39:55,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,1.998,1877.84,16.15,15.93,17.45,844.34,846.85,210.016663,33.30,1.0170,180,0,15.344,2.04643,4.20,52989,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1249038.875000,403026.375000,49179.535156,2815.566650,770.099976,450.933319
15:40:25,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.998,1878.84,16.14,15.88,17.49,844.50,846.93,208.500000,33.43,1.0171,180,0,15.343,2.03066,4.20,52993,2.700000,4.300000,4.400000,2.700000,4.300000,4.400000,1249598.500000,403208.125000,49203.832031,2816.699951,770.366638,450.933319
15:40:55,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.998,1879.84,16.15,15.89,17.45,844.34,847.04,203.199997,33.44,1.0172,180,0,15.342,2.02534,4.20,52997,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,1250066.500000,403359.500000,49219.964844,2818.166748,770.966675,450.933319
15:41:25,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,1.998,1880.84,16.13,15.85,17.45,844.43,847.05,204.583328,33.37,1.0173,180,0,15.341,2.00996,4.20,53001,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1250512.250000,403503.687500,49241.464844,2818.166748,770.966675,450.933319
15:41:55,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,1.999,1881.84,16.13,15.87,17.47,844.45,846.83,209.166672,33.36,1.0170,180,0,15.342,2.02694,4.20,53005,2.100000,3.066667,3.733333,2.100000,3.066667,3.733333,1250961.500000,403646.656250,49265.132813,2819.566650,771.833313,451.799988
15:42:25,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,1.997,1882.83,16.12,15.87,17.46,844.40,846.99,204.516663,33.31,1.0173,180,0,15.343,2.01843,4.20,53009,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,1251557.250000,403836.375000,49291.199219,2822.933350,771.833313,451.799988
15:42:55,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.997,1883.83,16.11,15.83,17.42,844.35,847.02,214.666672,33.30,1.0173,180,0,15.343,2.04134,4.20,53013,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1252114.875000,404013.625000,49308.398438,2823.866699,771.833313,451.799988
15:43:25,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,1.997,1884.83,16.11,15.83,17.48,844.43,846.98,204.933334,33.35,1.0173,180,0,15.342,2.03440,4.20,53016,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,1252597.875000,404169.500000,49331.566406,2825.100098,771.833313,451.799988
15:43:55,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,1.995,1885.83,16.11,15.82,17.46,844.43,847.08,210.100006,33.47,1.0174,180,0,15.342,2.01605,4.20,53020,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1253136.750000,404346.031250,49348.535156,2825.600098,771.833313,451.799988
15:44:25,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.998,1886.83,16.11,15.79,17.43,844.43,847.02,203.233337,33.56,1.0173,180,0,15.341,2.02242,4.20,53023,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,1253607.750000,404495.562500,49358.601563,2825.966553,771.833313,451.799988
15:44:55,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,1.995,1887.83,16.09,15.80,17.44,844.39,846.92,213.883331,33.53,1.0173,180,0,15.341,2.05367,4.20,53027,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,1254145.750000,404668.406250,49380.867188,2826.966553,771.833313,451.799988
15:45:25,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.996,1888.82,16.09,15.79,17.40,844.33,847.00,211.383331,33.51,1.0174,180,0,15.340,2.02694,4.20,53030,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,1254776.500000,404867.531250,49405.566406,2830.266602,771.833313,451.799988
15:45:55,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.995,1889.82,16.08,15.79,17.43,844.46,847.08,208.666672,33.51,1.0175,180,0,15.343,2.02614,4.20,53034,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,1255260.625000,405023.281250,49423.699219,2832.899902,771.833313,451.799988
15:46:25,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.995,1890.82,16.06,15.77,17.39,844.39,847.09,203.233337,33.49,1.0176,180,0,15.342,2.00784,4.20,53037,2.866667,3.000000,3.200000,2.866667,3.000000,3.200000,1255784.250000,405194.531250,49438.300781,2833.100098,772.033325,451.799988
15:46:55,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.997,1891.82,16.07,15.78,17.38,844.31,847.08,203.166672,33.54,1.0175,180,0,15.341,2.02162,4.20,53040,2.666667,3.866667,4.566667,2.666667,3.866667,4.566667,1256311.875000,405363.125000,49468.699219,2836.000000,772.966675,452.066681
15:47:25,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.997,1892.82,16.06,15.73,17.39,844.44,847.01,213.800003,33.66,1.0175,180,0,15.341,2.04723,4.20,53044,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,1256751.750000,405504.843750,49486.234375,2837.233398,773.566650,452.666656
15:47:55,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.993,1893.81,16.06,15.73,17.41,844.52,847.06,203.516663,33.73,1.0175,180,0,15.341,2.01525,4.20,53047,1.900000,2.533333,3.033333,1.900000,2.533333,3.033333,1257149.250000,405631.500000,49500.632813,2840.166748,774.366638,452.666656
15:48:25,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.995,1894.81,16.05,15.71,17.39,844.60,847.14,201.583328,33.90,1.0176,180,0,15.340,2.02454,4.20,53050,2.000000,2.133333,2.900000,2.000000,2.133333,2.900000,1257529.375000,405755.593750,49515.234375,2841.766602,775.266663,453.500000
15:48:55,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.993,1895.81,16.03,15.60,17.39,844.69,847.45,208.899994,33.82,1.0181,180,0,15.335,2.03413,4.13,53034,2.633333,3.266667,3.300000,2.633333,3.266667,3.300000,1258029.625000,405922.093750,49525.765625,2842.433350,775.299988,453.533325
15:49:25,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.992,1896.80,16.04,15.42,17.36,844.55,847.71,209.533340,33.78,1.0184,180,0,15.329,2.02667,4.13,53018,2.333333,3.900000,4.000000,2.333333,3.900000,4.000000,1258526.875000,406081.625000,49545.964844,2845.100098,776.066650,453.533325
15:49:55,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.991,1897.80,16.01,15.27,17.34,844.56,847.90,207.616669,34.01,1.0187,180,0,15.329,2.01181,4.12,53002,2.000000,3.200000,3.233333,2.000000,3.200000,3.233333,1258993.625000,406233.218750,49564.000000,2846.666748,776.166687,453.533325
15:50:25,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.994,1898.79,15.98,15.12,17.30,844.59,847.97,211.983337,33.95,1.0189,180,0,15.326,2.03493,4.12,52986,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1259404.500000,406366.093750,49580.734375,2847.633301,776.166687,453.533325
15:50:55,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.991,1899.79,15.95,15.01,17.27,844.54,848.08,211.816666,33.99,1.0191,180,0,15.322,2.03146,4.12,52969,2.733333,3.200000,3.333333,2.733333,3.200000,3.333333,1259922.750000,406531.687500,49595.500000,2849.500000,776.500000,453.533325
15:51:25,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,1.991,1900.79,15.93,14.92,17.26,844.42,848.11,211.583328,33.99,1.0192,180,0,15.325,2.03520,4.12,52953,2.333333,2.966667,3.500000,2.333333,2.966667,3.500000,1260409.875000,406690.906250,49616.199219,2851.100098,777.033325,453.533325
15:51:55,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.986,1901.78,15.90,14.82,17.25,844.50,848.20,202.933334,34.14,1.0195,177,0,15.321,2.00600,4.11,52937,2.800000,3.800000,4.366667,2.800000,3.800000,4.366667,1260973.375000,406874.968750,49634.734375,2851.933350,777.833313,454.333344
15:52:25,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,2.002,1902.78,15.87,14.71,17.20,844.51,848.23,211.066666,34.06,1.0196,177,0,15.428,2.03893,4.12,52920,3.066667,3.833333,3.900000,3.066667,3.833333,3.900000,1261525.625000,407058.687500,49652.667969,2853.000000,777.900024,454.399994
15:52:55,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,2.004,1903.78,15.85,14.67,17.19,844.46,848.31,214.250000,34.05,1.0198,177,0,15.429,2.04911,4.11,52903,3.000000,4.866667,5.733333,3.000000,4.866667,5.733333,1262148.750000,407262.656250,49686.566406,2855.199951,778.533325,455.033325
15:53:25,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,2.005,1904.79,15.84,14.61,17.19,844.43,848.39,215.883331,34.18,1.0199,177,0,15.429,2.05340,4.11,52887,2.566667,3.633333,3.666667,2.566667,3.633333,3.666667,1262691.625000,407436.437500,49706.898438,2855.433350,778.766663,455.266663
15:53:55,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.999,1905.78,15.80,14.54,17.16,844.52,848.46,214.583328,34.23,1.0201,177,0,15.428,2.06767,4.11,52870,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1263170.250000,407585.656250,49726.765625,2855.899902,778.766663,455.266663
15:54:25,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,2.002,1906.79,15.79,14.50,17.12,844.53,848.62,217.066666,34.11,1.0204,177,0,15.426,2.05743,4.11,52854,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,1263619.375000,407728.406250,49739.265625,2856.300049,778.766663,455.266663
15:54:55,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,2.003,1907.79,15.76,14.44,17.16,844.53,848.82,217.416672,34.13,1.0207,177,0,15.427,2.05824,4.11,52838,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1264087.750000,407876.312500,49757.433594,2857.033447,778.766663,455.266663
15:55:25,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,2.003,1908.79,15.74,14.39,17.11,844.59,848.82,215.216660,34.17,1.0208,177,0,15.428,2.05689,4.11,52821,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1264529.750000,408012.468750,49770.667969,2857.166748,778.766663,455.266663
15:55:55,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,2.004,1909.79,15.72,14.39,17.02,844.67,848.77,212.083328,34.36,1.0208,177,0,15.424,2.03386,4.11,52805,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,1265086.000000,408192.375000,49787.367188,2858.300049,778.766663,455.266663
15:56:25,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,2.002,1910.79,15.70,14.33,17.08,844.65,848.80,205.933334,34.54,1.0209,177,0,15.423,2.02268,4.10,52788,2.500000,2.966667,3.533333,2.500000,2.966667,3.533333,1265598.875000,408358.218750,49799.367188,2859.833252,779.633362,455.266663
15:56:55,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.998,1911.79,15.69,14.27,17.04,844.70,848.89,206.800003,34.63,1.0210,177,0,15.423,2.02534,4.10,52772,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,1266092.500000,408520.906250,49808.000000,2860.633301,779.633362,455.266663
15:57:25,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,2.002,1912.79,15.67,14.29,17.04,844.71,848.84,204.800003,34.54,1.0210,177,0,15.423,2.02747,4.10,52755,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,1266573.750000,408676.281250,49828.464844,2861.300049,779.633362,455.266663
15:57:55,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,2.002,1913.79,15.65,14.25,17.00,844.58,848.89,211.100006,34.43,1.0212,177,0,15.421,2.03867,4.10,52739,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,1267064.875000,408834.531250,49844.234375,2862.366699,779.633362,455.266663
15:58:25,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,2.001,1914.79,15.62,14.18,16.97,844.51,848.79,210.133331,34.39,1.0212,177,0,15.422,2.04723,4.10,52722,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1267554.125000,408991.968750,49863.433594,2862.366699,779.633362,455.266663
15:58:55,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.996,1915.79,15.60,14.18,16.98,844.54,848.77,207.149994,34.44,1.0212,177,0,15.420,2.01605,4.10,52706,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1268015.750000,409140.000000,49879.765625,2862.666748,779.633362,455.266663
15:59:25,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.998,1916.79,15.59,14.14,16.96,844.38,848.82,210.850006,34.53,1.0213,177,0,15.421,2.03974,4.10,52690,2.400000,3.100000,3.433333,2.400000,3.100000,3.433333,1268495.500000,409294.375000,49892.066406,2863.766602,780.200012,455.833344
15:59:55,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.998,1917.79,15.56,14.13,16.89,844.44,848.67,207.216660,34.50,1.0213,177,0,15.420,2.03226,4.10,52673,3.266667,4.166667,4.466667,3.266667,4.166667,4.466667,1269073.875000,409484.875000,49916.167969,2864.166748,780.599976,456.233337
16:00:25,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.998,1918.79,15.54,14.12,16.91,844.31,848.65,208.983337,34.46,1.0213,177,0,15.421,2.03200,4.09,52656,2.466667,3.366667,4.266667,2.466667,3.366667,4.266667,1269588.875000,409655.875000,49934.800781,2865.266602,781.666687,457.299988
16:00:55,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.995,1919.79,15.53,14.09,16.85,844.48,848.70,210.050003,34.48,1.0214,177,0,15.418,2.03440,4.10,52640,3.000000,3.900000,4.400000,3.000000,3.900000,4.400000,1270111.750000,409830.125000,49960.535156,2866.666748,782.233337,457.866669
16:01:25,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.999,1920.79,15.51,14.08,16.86,844.35,848.79,209.600006,34.56,1.0216,177,0,15.420,2.03680,4.10,52623,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,1270606.875000,409993.812500,49980.332031,2866.666748,782.233337,457.866669
16:01:55,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.996,1921.78,15.49,14.05,16.85,844.38,848.74,203.466660,34.56,1.0216,177,0,15.421,2.03893,4.10,52607,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,1271101.125000,410151.281250,49997.035156,2867.466553,782.233337,457.866669
16:02:25,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.999,1922.78,15.48,14.01,16.80,844.33,848.77,212.649994,34.57,1.0217,177,0,15.420,2.04348,4.09,52590,2.133333,3.000000,3.733333,2.133333,3.000000,3.733333,1271582.875000,410307.093750,50015.101563,2869.300049,783.133362,458.000000
16:02:55,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.995,1923.78,15.46,13.94,16.80,844.49,848.72,214.533340,34.73,1.0217,177,0,15.420,2.05259,4.09,52574,2.033333,2.433333,3.766667,2.033333,2.433333,3.766667,1271996.500000,410443.656250,50032.433594,2870.933350,784.766663,459.533325
16:03:25,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.997,1924.78,15.45,13.95,16.81,844.41,848.74,207.566666,34.77,1.0217,177,0,15.419,2.04455,4.09,52558,2.933333,3.400000,4.166667,2.933333,3.400000,4.166667,1272526.875000,410620.468750,50047.332031,2871.866699,785.700012,460.466675
16:03:55,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.993,1925.78,15.43,13.96,16.76,844.44,848.75,211.916672,34.96,1.0218,177,0,15.419,2.05528,4.09,52541,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,1273021.625000,410782.156250,50064.035156,2871.866699,785.700012,460.466675
16:04:25,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.997,1926.77,15.42,13.91,16.75,844.44,848.80,213.083328,34.96,1.0219,177,0,15.419,2.06012,4.09,52524,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,1273496.375000,410936.093750,50089.933594,2871.933350,785.700012,460.466675
16:04:55,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.996,1927.77,15.40,13.91,16.78,844.55,848.76,211.500000,34.98,1.0219,177,0,15.417,2.03813,4.08,52508,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,1273954.000000,411085.093750,50115.101563,2872.733398,785.700012,460.466675
16:05:25,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.994,1928.77,15.39,13.88,16.76,844.35,848.74,211.266663,34.94,1.0219,177,0,15.418,2.04027,4.09,52491,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,1274322.375000,411203.906250,50131.699219,2873.666748,785.700012,460.466675
16:05:55,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.995,1929.77,15.38,13.85,16.76,844.35,848.79,211.716660,34.92,1.0220,177,0,15.417,2.04402,4.09,52475,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1274783.875000,411353.125000,50141.167969,2874.466553,785.700012,460.466675
16:06:25,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.989,1930.76,15.36,13.86,16.72,844.38,848.74,204.800003,34.95,1.0220,175,0,15.417,2.01976,4.09,52458,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1275288.875000,411512.875000,50160.300781,2874.466553,785.700012,460.466675
16:06:55,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,2.009,1931.77,15.34,13.87,16.69,844.41,848.79,209.116669,34.85,1.0222,175,0,15.491,2.03706,4.09,52442,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1275822.125000,411685.625000,50184.035156,2874.466553,785.700012,460.466675
16:07:25,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,2.007,1932.77,15.34,13.83,16.69,844.46,848.95,209.183334,35.03,1.0224,175,0,15.492,2.05179,4.09,52425,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1276378.750000,411867.500000,50200.433594,2876.399902,785.700012,460.466675
16:07:55,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,2.009,1933.77,15.33,13.81,16.71,844.41,848.91,215.449997,35.19,1.0223,175,0,15.492,2.07686,4.08,52408,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,1276939.625000,412048.218750,50222.699219,2877.066650,785.700012,460.466675
16:08:25,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,2.007,1934.78,15.30,13.97,16.68,844.39,848.62,207.216660,35.15,1.0221,175,0,15.501,2.03226,4.20,52417,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,1277503.625000,412228.781250,50247.035156,2879.199951,785.700012,460.466675
16:08:55,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,2.012,1935.78,15.30,14.27,16.66,844.34,848.06,213.233337,35.27,1.0214,175,0,15.507,2.04857,4.20,52433,2.500000,3.400000,4.066667,2.500000,3.400000,4.066667,1277992.875000,412386.718750,50268.464844,2881.966553,786.466675,461.233337
16:09:25,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,2.014,1936.79,15.33,14.53,16.69,844.41,847.73,219.383331,35.18,1.0209,177,0,15.513,2.06794,4.20,52448,2.966667,3.866667,4.033333,2.966667,3.866667,4.033333,1278536.625000,412560.000000,50287.066406,2882.266602,786.566650,461.333344
16:09:55,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.998,1937.79,15.34,14.79,16.69,844.60,847.62,212.699997,35.10,1.0208,177,0,15.440,2.03333,4.20,52462,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,1279064.500000,412731.312500,50306.464844,2882.399902,786.566650,461.333344
16:10:25,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,2.001,1938.79,15.36,14.95,16.69,844.46,847.27,213.316666,34.95,1.0203,177,0,15.442,2.05797,4.20,52476,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1279586.625000,412899.437500,50322.699219,2884.433350,786.566650,461.333344
16:10:55,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.999,1939.79,15.37,15.04,16.73,844.43,847.18,212.550003,34.89,1.0201,177,0,15.444,2.04428,4.20,52489,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1280131.875000,413074.000000,50340.500000,2884.833252,786.566650,461.333344
16:11:25,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,2.003,1940.79,15.38,15.17,16.73,844.48,847.07,211.800003,34.83,1.0200,177,0,15.445,2.04455,4.20,52502,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1280615.625000,413229.687500,50356.300781,2885.199951,786.566650,461.333344
16:11:55,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,2.003,1941.79,15.39,15.26,16.75,844.59,846.91,206.616669,34.77,1.0197,177,0,15.444,2.03253,4.20,52515,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1281080.375000,413379.625000,50373.300781,2886.566650,786.566650,461.333344
16:12:25,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,2.003,1942.79,15.39,15.34,16.78,844.45,846.83,208.350006,34.88,1.0196,177,0,15.447,2.02481,4.20,52527,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1281613.875000,413546.968750,50386.832031,2887.433350,786.566650,461.333344
16:12:55,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,2.005,1943.80,15.40,15.37,16.75,844.53,846.83,206.750000,34.78,1.0196,177,0,15.447,2.02720,4.20,52539,2.366667,2.766667,3.200000,2.366667,2.766667,3.200000,1282089.875000,413700.781250,50398.500000,2887.866699,787.000000,461.766663
16:13:25,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,2.003,1944.80,15.41,15.43,16.78,844.50,846.72,209.649994,34.85,1.0194,177,0,15.449,2.03200,4.20,52551,2.266667,2.900000,3.333333,2.266667,2.900000,3.333333,1282586.625000,413858.093750,50409.535156,2889.699951,787.433350,462.200012
16:13:55,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,2.008,1945.80,15.41,15.49,16.75,844.55,846.70,216.050003,34.87,1.0194,177,0,15.450,2.06605,4.20,52562,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,1283128.250000,414036.562500,50427.867188,2890.133301,787.433350,462.200012
16:14:25,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,2.003,1946.80,15.42,15.52,16.78,844.44,846.61,207.933334,34.99,1.0192,177,0,15.449,2.04884,4.20,52574,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1283591.125000,414185.062500,50440.734375,2891.766602,787.433350,462.200012
16:14:55,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,2.009,1947.81,15.41,15.52,16.74,844.50,846.56,216.399994,35.03,1.0192,177,0,15.449,2.05716,4.20,52585,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1284041.250000,414328.312500,50452.167969,2892.300049,787.433350,462.200012
16:15:25,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,2.005,1948.81,15.41,15.52,16.78,844.50,846.51,209.166672,35.02,1.0192,177,0,15.450,2.03306,4.20,52596,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,1284544.000000,414484.843750,50467.367188,2893.533447,787.433350,462.200012
16:15:55,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,2.007,1949.81,15.41,15.53,16.76,844.53,846.59,217.666672,35.00,1.0193,177,0,15.451,2.06147,4.20,52607,3.233333,5.200000,5.400000,3.233333,5.200000,5.400000,1285148.125000,414675.281250,50496.765625,2895.300049,787.633362,462.200012
16:16:25,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,2.006,1950.82,15.40,15.54,16.75,844.50,846.40,208.949997,34.94,1.0191,177,0,15.451,2.04027,4.20,52617,3.133333,5.366667,6.233333,3.133333,5.366667,6.233333,1285742.125000,414871.156250,50532.765625,2897.000000,788.333313,462.200012
16:16:55,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,2.006,1951.82,15.40,15.55,16.77,844.58,846.51,216.983337,34.97,1.0192,177,0,15.450,2.06336,4.20,52628,2.900000,3.700000,4.266667,2.900000,3.700000,4.266667,1286278.875000,415050.093750,50558.464844,2898.100098,788.966675,462.200012
16:17:25,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,2.002,1952.82,15.40,15.57,16.81,844.45,846.54,207.350006,34.94,1.0192,177,0,15.452,2.04696,4.20,52638,2.500000,3.966667,4.300000,2.500000,3.966667,4.300000,1286778.375000,415215.843750,50580.601563,2898.733398,789.200012,462.200012
16:17:55,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,2.006,1953.82,15.39,15.57,16.73,844.51,846.35,210.983337,34.82,1.0191,177,0,15.450,2.04054,4.20,52648,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,1287220.500000,415355.187500,50596.101563,2898.733398,789.200012,462.200012
16:18:25,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,2.004,1954.83,15.39,15.58,16.71,844.51,846.43,206.750000,34.56,1.0192,177,0,15.451,2.02747,4.20,52658,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,1287728.250000,415518.000000,50613.132813,2898.733398,789.200012,462.200012
16:18:55,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,2.005,1955.83,15.39,15.56,16.75,844.56,846.51,209.766663,34.59,1.0193,177,0,15.449,2.05179,4.20,52667,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,1288178.125000,415665.125000,50629.265625,2899.533447,789.200012,462.200012
16:19:25,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,2.006,1956.83,15.38,15.54,16.69,844.48,846.54,209.983337,34.63,1.0193,177,0,15.451,2.04911,4.20,52677,2.533333,3.066667,3.666667,2.533333,3.066667,3.666667,1288706.500000,415834.125000,50641.367188,2900.533447,789.700012,462.700012
16:19:55,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,2.008,1957.84,15.37,15.54,16.77,844.43,846.46,206.533340,34.66,1.0193,177,0,15.450,2.02640,4.20,52686,2.666667,3.633333,4.100000,2.666667,3.633333,4.100000,1289278.250000,416017.125000,50656.632813,2902.199951,790.066650,463.066681
16:20:25,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,2.001,1958.84,15.36,15.51,16.69,844.41,846.52,212.983337,34.69,1.0194,177,0,15.449,2.04562,4.20,52695,2.266667,3.266667,4.100000,2.266667,3.266667,4.100000,1289804.875000,416190.718750,50679.500000,2903.933350,790.933350,463.233337
16:20:55,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,2.005,1959.84,15.36,15.50,16.74,844.41,846.57,205.616669,34.67,1.0194,177,0,15.450,2.02960,4.20,52704,2.766667,3.666667,4.733333,2.766667,3.666667,4.733333,1290343.500000,416365.000000,50698.734375,2907.066650,792.200012,463.933319
16:21:25,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,2.004,1960.84,15.34,15.50,16.69,844.46,846.60,211.399994,34.72,1.0196,177,0,15.450,2.04696,4.20,52713,2.266667,3.100000,3.266667,2.266667,3.100000,3.266667,1290838.875000,416528.468750,50715.398438,2908.266602,792.666687,463.933319
16:21:55,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,2.005,1961.84,15.34,15.47,16.67,844.39,846.55,212.783340,34.74,1.0195,177,0,15.450,2.05636,4.20,52722,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,1291354.375000,416696.500000,50746.101563,2909.100098,792.666687,463.933319
16:22:25,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,2.006,1962.85,15.33,15.50,16.72,844.36,846.36,207.616669,34.80,1.0193,177,0,15.449,2.04214,4.20,52731,2.166667,3.066667,3.500000,2.166667,3.066667,3.500000,1291829.375000,416849.343750,50769.734375,2909.833252,793.366638,463.933319
16:22:55,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,2.004,1963.85,15.32,15.45,16.69,844.39,846.52,215.949997,34.87,1.0195,177,0,15.449,2.05878,4.20,52739,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1292307.750000,417003.812500,50790.066406,2910.833252,793.533325,463.933319
16:23:25,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,2.003,1964.85,15.31,15.42,16.69,844.36,846.50,206.716660,34.97,1.0195,177,0,15.449,2.03626,4.20,52747,2.900000,3.666667,3.900000,2.900000,3.666667,3.900000,1292834.750000,417174.437500,50807.832031,2912.333252,794.133362,463.933319
16:23:55,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,2.005,1965.85,15.30,15.42,16.67,844.34,846.42,205.933334,34.97,1.0195,177,0,15.447,2.04643,4.20,52755,2.833333,3.166667,3.333333,2.833333,3.166667,3.333333,1293366.000000,417342.312500,50823.500000,2912.566650,794.366638,463.933319
16:24:25,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,2.004,1966.85,15.30,15.42,16.65,844.37,846.48,216.750000,34.90,1.0195,177,0,15.445,2.06551,4.20,52764,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1293857.250000,417498.968750,50837.433594,2912.766602,794.366638,463.933319
16:24:55,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,2.004,1967.86,15.27,15.39,16.61,844.21,846.51,205.166672,34.86,1.0197,177,0,15.444,2.05286,4.20,52771,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,1294332.375000,417649.968750,50848.734375,2913.433350,794.366638,463.933319
16:25:25,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,2.000,1968.86,15.26,15.33,16.66,844.24,846.36,210.616669,34.80,1.0196,177,0,15.445,2.03200,4.20,52779,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,1294793.250000,417798.781250,50856.167969,2913.433350,794.366638,463.933319
16:25:55,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,2.001,1969.86,15.25,15.38,16.63,844.37,846.46,209.416672,34.70,1.0197,177,0,15.445,2.02268,4.20,52787,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,1295228.375000,417941.031250,50877.332031,2914.033447,794.966675,463.933319
16:26:25,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,2.004,1970.86,15.23,15.33,16.59,844.20,846.41,214.399994,34.77,1.0197,177,0,15.445,2.05313,4.20,52794,2.833333,3.366667,3.466667,2.833333,3.366667,3.466667,1295780.250000,418117.687500,50896.167969,2914.300049,795.233337,463.933319
16:26:55,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,2.003,1971.86,15.22,15.32,16.62,844.25,846.47,204.449997,34.79,1.0198,177,0,15.445,2.03653,4.20,52802,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,1296247.750000,418267.843750,50923.101563,2914.300049,795.233337,463.933319
16:27:25,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,2.001,1972.86,15.20,15.28,16.58,844.20,846.37,202.233337,34.85,1.0198,177,0,15.444,2.03974,4.20,52809,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,1296754.125000,418430.562500,50938.300781,2914.566650,795.266663,463.966675
16:27:55,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,2.002,1973.86,15.19,15.24,16.60,844.18,846.36,208.266663,34.92,1.0198,177,0,15.444,2.03706,4.20,52816,2.400000,4.400000,5.200000,2.400000,4.400000,5.200000,1297288.750000,418605.312500,50967.867188,2916.899902,796.099976,464.799988
16:28:25,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,2.002,1974.86,15.18,15.22,16.58,844.13,846.34,210.100006,34.99,1.0198,177,0,15.444,2.03653,4.20,52823,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1297819.250000,418780.312500,50992.964844,2918.433350,796.099976,464.799988
16:28:55,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,2.001,1975.86,15.17,15.22,16.57,844.10,846.32,208.149994,35.09,1.0198,177,0,15.444,2.04081,4.20,52830,2.733333,3.766667,4.033333,2.733333,3.766667,4.033333,1298366.875000,418959.000000,51011.898438,2919.833252,796.500000,464.799988
16:29:25,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,2.001,1976.86,15.16,15.20,16.53,844.10,846.40,213.033340,35.23,1.0199,177,0,15.443,2.06066,4.20,52836,2.433333,4.100000,4.966667,2.433333,4.100000,4.966667,1298902.875000,419134.968750,51032.867188,2922.766602,797.633362,465.466675
16:29:55,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.999,1977.86,15.14,15.16,16.49,844.19,846.46,203.750000,35.24,1.0201,177,0,15.443,2.01817,4.20,52843,2.466667,3.000000,3.200000,2.466667,3.000000,3.200000,1299363.625000,419285.375000,51049.500000,2923.433350,797.833313,465.666656
16:30:25,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,2.000,1978.86,15.14,15.16,16.48,844.19,846.32,211.066666,35.28,1.0199,177,0,15.444,2.04937,4.20,52850,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1299868.250000,419449.875000,51067.367188,2924.066650,797.833313,465.666656
16:30:55,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,2.000,1979.86,15.13,15.13,16.50,844.14,846.43,203.533340,35.27,1.0201,177,0,15.443,2.02507,4.20,52856,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,1300328.750000,419599.562500,51094.234375,2925.333252,797.833313,465.666656
16:31:25,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.998,1980.86,15.11,15.11,16.48,844.17,846.39,205.283340,35.33,1.0201,177,0,15.441,2.01923,4.20,52862,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,1300857.750000,419772.875000,51118.800781,2925.699951,797.833313,465.666656
16:31:55,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,2.002,1981.86,15.10,15.07,16.49,844.20,846.39,203.233337,35.39,1.0201,177,0,15.442,2.03600,4.20,52868,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1301363.875000,419934.062500,51133.500000,2926.399902,797.833313,465.666656
16:32:25,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.999,1982.86,15.09,15.07,16.47,844.15,846.50,207.500000,35.29,1.0203,177,0,15.442,2.02614,4.20,52875,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1301857.875000,420097.437500,51150.933594,2926.733398,797.833313,465.666656
16:32:55,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.996,1983.86,15.08,15.04,16.44,844.18,846.58,206.566666,35.23,1.0205,177,0,15.442,2.03546,4.20,52881,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,1302359.750000,420262.281250,51167.566406,2927.733398,797.833313,465.666656
16:33:25,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,2.001,1984.86,15.08,15.02,16.44,844.28,846.44,212.916672,35.26,1.0203,177,0,15.442,2.04669,4.20,52886,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,1302895.750000,420439.843750,51200.000000,2928.933350,798.566650,466.399994
16:33:55,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.998,1985.86,15.08,15.01,16.47,844.28,846.50,209.166672,35.33,1.0204,177,0,15.442,2.04589,4.20,52892,2.566667,3.366667,3.966667,2.566667,3.366667,3.966667,1303399.375000,420601.812500,51224.964844,2929.866699,798.700012,466.533325
16:34:25,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.999,1986.86,15.06,14.98,16.44,844.08,846.58,207.383331,35.31,1.0205,177,0,15.441,2.05152,4.20,52898,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1303887.750000,420762.156250,51242.464844,2931.300049,798.700012,466.533325
16:34:55,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.999,1987.86,15.04,14.96,16.44,844.18,846.51,214.050003,35.38,1.0205,177,0,15.441,2.05609,4.20,52904,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1304410.375000,420931.656250,51265.265625,2932.433350,798.700012,466.533325
16:35:25,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,2.002,1988.86,15.04,14.95,16.39,844.24,846.51,209.683334,35.60,1.0205,177,0,15.441,2.04214,4.20,52909,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,1304939.625000,421096.531250,51281.800781,2933.300049,798.700012,466.533325
16:35:55,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.995,1989.86,15.03,14.93,16.42,844.34,846.67,210.016663,35.50,1.0207,177,0,15.441,2.04134,4.20,52914,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,1305450.125000,421262.500000,51306.101563,2934.833252,798.700012,466.533325
16:36:25,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,2.001,1990.86,15.02,14.92,16.38,844.35,846.62,210.783340,35.50,1.0207,177,0,15.441,2.04402,4.20,52920,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1306035.500000,421451.968750,51330.898438,2935.899902,798.700012,466.533325
16:36:55,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.996,1991.86,15.00,14.90,16.35,844.14,846.73,209.583328,35.56,1.0209,177,0,15.439,2.03200,4.20,52925,2.300000,2.800000,3.100000,2.300000,2.800000,3.100000,1306526.750000,421609.718750,51340.632813,2936.466553,799.266663,466.533325
16:37:25,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.997,1992.85,14.99,14.87,16.36,844.30,846.70,210.283340,35.60,1.0209,177,0,15.440,2.03066,4.20,52930,3.533333,3.733333,5.000000,3.533333,3.733333,5.000000,1307158.000000,421814.718750,51355.066406,2937.633301,800.433350,466.533325
16:37:55,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.996,1993.85,14.98,14.85,16.35,844.27,846.52,205.866669,35.59,1.0207,177,0,15.439,2.02374,4.20,52935,3.366667,3.433333,3.433333,3.366667,3.433333,3.433333,1307725.125000,421998.343750,51364.765625,2937.633301,800.433350,466.533325
16:38:25,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.995,1994.85,14.96,14.88,16.38,844.23,846.74,207.616669,35.54,1.0211,177,0,15.438,2.02507,4.20,52940,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1308225.750000,422161.906250,51380.199219,2937.633301,800.433350,466.533325
16:38:55,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.996,1995.85,14.95,14.82,16.31,844.25,846.79,210.366669,35.40,1.0212,177,0,15.437,2.04750,4.20,52945,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1308710.125000,422319.156250,51394.535156,2937.800049,800.433350,466.533325
16:39:25,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.997,1996.85,14.94,14.76,16.32,844.31,846.77,202.500000,35.65,1.0212,177,0,15.439,2.03146,4.20,52950,2.633333,3.366667,4.000000,2.633333,3.366667,4.000000,1309232.375000,422490.281250,51412.964844,2939.699951,801.000000,467.100006
16:39:55,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.994,1997.84,14.92,14.76,16.26,844.29,846.69,208.550003,35.54,1.0212,177,0,15.438,2.02295,4.20,52954,2.266667,3.333333,3.566667,2.266667,3.333333,3.566667,1309749.125000,422660.687500,51432.300781,2941.000000,801.299988,467.399994
16:40:25,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.996,1998.84,14.91,14.76,16.26,844.27,846.72,204.600006,35.69,1.0212,177,0,15.438,2.01870,4.20,52959,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,1310242.875000,422820.656250,51449.699219,2941.233398,801.299988,467.399994
16:40:55,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,1.998,1999.84,14.89,14.73,16.27,844.35,846.78,207.816666,35.80,1.0214,177,0,15.437,2.03653,4.20,52964,2.600000,3.900000,4.566667,2.600000,3.900000,4.566667,1310760.250000,422986.562500,51476.367188,2943.600098,801.633362,467.733337
16:41:25,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.997,2000.84,14.88,14.72,16.25,844.27,846.81,212.050003,35.83,1.0214,177,0,15.438,2.05098,4.20,52968,2.333333,3.133333,3.566667,2.333333,3.133333,3.566667,1311252.875000,423142.843750,51492.632813,2945.466553,802.200012,468.299988
16:41:55,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.993,2001.84,14.88,14.69,16.24,844.40,846.75,204.566666,35.75,1.0214,177,0,15.438,2.02268,4.20,52972,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1311712.250000,423289.000000,51514.832031,2945.466553,802.200012,468.299988
16:42:25,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.994,2002.83,14.86,14.65,16.19,844.30,846.90,206.716660,35.65,1.0216,177,0,15.435,2.03253,4.20,52977,2.900000,3.266667,3.400000,2.900000,3.266667,3.400000,1312256.375000,423460.281250,51531.066406,2945.699951,802.433350,468.299988
16:42:55,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.993,2003.83,14.85,14.66,16.22,844.46,846.90,209.966660,35.60,1.0217,177,0,15.437,2.05421,4.20,52981,3.000000,3.900000,4.900000,3.000000,3.900000,4.900000,1312829.125000,423640.843750,51552.734375,2946.600098,803.066650,468.299988
16:43:25,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.990,2004.82,14.83,14.64,16.15,844.34,846.84,208.850006,35.60,1.0217,177,0,15.435,2.03146,4.20,52985,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,1313381.500000,423818.031250,51574.035156,2948.233398,803.133362,468.299988
16:43:55,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.996,2005.82,14.82,14.63,16.18,844.36,846.88,207.500000,35.57,1.0218,177,0,15.435,2.03040,4.20,52989,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,1313942.375000,424000.718750,51595.933594,2950.166748,803.933350,468.299988
16:44:25,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.991,2006.82,14.80,14.61,16.16,844.37,847.01,210.066666,35.58,1.0220,177,0,15.435,2.05448,4.20,52993,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,1314470.000000,424167.781250,51618.398438,2950.666748,803.933350,468.299988
16:44:55,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,1.994,2007.82,14.78,14.54,16.20,844.45,846.97,208.166672,35.65,1.0220,177,0,15.434,2.03493,4.20,52997,2.533333,3.700000,4.066667,2.533333,3.700000,4.066667,1315003.250000,424338.156250,51638.199219,2951.866699,804.400024,468.766663
16:45:25,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.992,2008.81,14.77,14.55,16.13,844.43,847.02,207.516663,35.75,1.0221,177,0,15.435,2.02507,4.20,53001,2.633333,3.800000,4.066667,2.633333,3.800000,4.066667,1315621.375000,424530.531250,51657.500000,2953.266602,804.799988,469.166656
16:45:55,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.997,2009.81,14.75,14.57,16.12,844.43,846.99,212.166672,35.98,1.0221,177,0,15.434,2.05905,4.20,53005,2.366667,3.100000,3.733333,2.366667,3.100000,3.733333,1316163.375000,424695.687500,51672.964844,2954.100098,805.599976,469.966675
16:46:25,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,2.001,2010.81,14.74,14.50,16.08,844.49,847.08,212.649994,36.17,1.0223,177,0,15.434,2.05206,4.20,53009,2.400000,3.500000,3.566667,2.400000,3.500000,3.566667,1316694.125000,424863.656250,51693.132813,2955.500000,805.666687,470.033325
16:46:55,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.996,2011.81,14.72,14.50,16.08,844.49,847.03,205.083328,36.10,1.0223,177,0,15.433,2.02268,4.20,53013,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1317305.250000,425051.187500,51707.601563,2956.066650,805.666687,470.033325
16:47:25,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.989,2012.80,14.71,14.48,16.08,844.65,847.08,210.583328,36.27,1.0224,177,0,15.435,2.03974,4.20,53016,2.066667,3.066667,3.933333,2.066667,3.066667,3.933333,1317819.875000,425213.625000,51724.035156,2958.899902,806.533325,470.899994
16:47:55,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.997,2013.80,14.69,14.48,16.07,844.65,847.03,206.500000,36.20,1.0224,177,0,15.434,2.03146,4.20,53020,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1318425.625000,425398.125000,51741.933594,2959.733398,806.533325,470.899994
16:48:25,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.992,2014.80,14.68,14.48,16.03,844.55,847.09,208.583328,36.31,1.0225,177,0,15.433,2.03626,4.20,53023,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1318992.125000,425575.437500,51755.035156,2961.066650,806.533325,470.899994
16:48:55,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.991,2015.79,14.66,14.44,16.05,844.72,847.07,209.449997,36.26,1.0225,177,0,15.433,2.04884,4.20,53027,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,1319534.000000,425745.656250,51778.964844,2961.699951,806.533325,470.899994
16:49:25,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.993,2016.79,14.66,14.44,15.99,844.50,847.15,204.433334,36.37,1.0226,177,0,15.432,2.03200,4.20,53030,2.300000,3.466667,3.733333,2.300000,3.466667,3.733333,1320049.375000,425908.593750,51797.035156,2964.533447,806.533325,470.899994
16:49:55,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.988,2017.78,14.64,14.40,16.01,844.40,847.14,206.566666,36.43,1.0227,177,0,15.432,2.03733,4.20,53034,2.000000,3.433333,4.200000,2.000000,3.433333,4.200000,1320524.875000,426063.156250,51814.265625,2965.766602,807.099976,471.466675
16:50:25,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.993,2018.78,14.62,14.39,16.03,844.35,847.02,209.800003,36.35,1.0226,177,0,15.433,2.03493,4.20,53037,2.400000,2.966667,3.166667,2.400000,2.966667,3.166667,1321008.625000,426219.687500,51831.132813,2966.266602,807.400024,471.766663
16:50:55,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.987,2019.77,14.62,14.39,15.99,844.51,846.95,204.483337,36.34,1.0225,174,0,15.430,2.01313,4.20,53040,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1321590.500000,426407.218750,51854.035156,2966.266602,807.400024,471.766663
16:51:25,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,2.008,2020.78,14.59,14.36,15.98,844.36,846.92,208.183334,36.36,1.0226,174,0,15.542,2.04375,4.20,53044,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,1322074.125000,426560.281250,51869.667969,2966.266602,807.400024,471.766663
16:51:55,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,2.007,2021.78,14.59,14.34,15.97,844.31,846.98,207.516663,36.21,1.0227,174,0,15.537,2.05824,4.20,53046,2.533333,3.400000,3.466667,2.533333,3.400000,3.466667,1322591.625000,426729.531250,51882.667969,2967.399902,807.766663,471.766663
16:52:25,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,2.007,2022.78,14.59,14.24,15.98,844.36,847.14,213.583328,36.20,1.0229,174,0,15.535,2.05179,4.12,53030,2.900000,3.433333,3.866667,2.900000,3.433333,3.866667,1323126.875000,426897.218750,51903.066406,2969.233398,808.266663,471.766663
16:52:55,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,2.004,2023.79,14.57,14.05,15.94,844.42,847.33,210.966660,36.24,1.0232,174,0,15.530,2.04669,4.13,53014,2.833333,3.166667,3.333333,2.833333,3.166667,3.333333,1323647.500000,427063.843750,51920.367188,2970.333252,808.866638,471.766663
16:53:25,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,2.008,2024.79,14.55,13.88,15.93,844.40,847.69,215.883331,36.28,1.0237,174,0,15.529,2.06605,4.12,52997,3.100000,3.800000,4.200000,3.100000,3.800000,4.200000,1324270.375000,427266.875000,51938.132813,2970.600098,809.133362,471.766663
16:53:55,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,2.006,2025.79,14.52,13.74,15.91,844.45,847.75,216.466660,36.38,1.0239,174,0,15.528,2.06740,4.12,52980,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,1324884.250000,427468.687500,51955.898438,2970.600098,809.133362,471.766663
16:54:25,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,2.006,2026.80,14.50,13.64,15.92,844.51,847.97,209.833328,36.55,1.0242,174,0,15.525,2.04884,4.11,52964,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1325351.750000,427622.718750,51963.898438,2971.166748,809.133362,471.766663
16:54:55,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,2.000,2027.80,14.48,13.54,15.89,844.54,848.10,205.616669,36.66,1.0244,174,0,15.523,2.03520,4.12,52948,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1325870.750000,427792.406250,51977.867188,2972.333252,809.133362,471.766663
16:55:25,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,2.001,2028.80,14.44,13.46,15.85,844.50,848.11,211.699997,36.83,1.0246,174,0,15.523,2.04562,4.12,52931,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,1326329.500000,427938.968750,51996.898438,2972.333252,809.133362,471.766663
16:55:55,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.998,2029.80,14.42,13.37,15.80,844.56,848.30,214.933334,36.86,1.0249,174,0,15.523,2.06282,4.11,52915,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,1326796.250000,428087.781250,52017.234375,2973.033447,809.133362,471.766663
16:56:25,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,2.001,2030.80,14.40,13.24,15.76,844.51,848.33,205.933334,36.86,1.0250,174,0,15.521,2.03520,4.11,52898,2.500000,4.233333,4.633333,2.500000,4.233333,4.633333,1327329.375000,428259.875000,52041.667969,2973.733398,809.666687,472.000000
16:56:55,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,1.992,2031.79,14.38,13.25,15.78,844.51,848.39,210.966660,36.80,1.0251,174,0,15.520,2.04455,4.11,52881,2.333333,4.666667,4.900000,2.333333,4.666667,4.900000,1327823.250000,428422.187500,52071.300781,2974.633301,809.966675,472.233337
16:57:25,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.992,2032.79,14.36,13.12,15.73,844.52,848.47,209.983337,36.94,1.0253,174,0,15.520,2.04616,4.10,52865,2.633333,3.866667,4.133333,2.633333,3.866667,4.133333,1328378.250000,428599.343750,52093.300781,2976.433350,810.900024,472.233337
16:57:55,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,1.998,2033.79,14.32,13.11,15.71,844.57,848.51,216.550003,36.92,1.0255,174,0,15.515,2.06201,4.11,52848,2.233333,3.233333,5.833333,2.233333,3.233333,5.833333,1328866.875000,428759.468750,52108.832031,2980.033447,813.366638,473.966675
16:58:25,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.994,2034.78,14.29,13.10,15.70,844.48,848.65,210.350006,36.74,1.0258,174,0,15.515,2.03573,4.11,52832,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1329397.125000,428932.781250,52129.167969,2980.433350,813.366638,473.966675
16:58:55,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,2.000,2035.78,14.26,13.04,15.66,844.46,848.65,213.866669,36.85,1.0259,174,0,15.518,2.05448,4.11,52816,2.233333,4.000000,5.000000,2.233333,4.000000,5.000000,1329902.125000,429096.218750,52153.898438,2982.533447,814.133362,474.733337
16:59:25,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,1.992,2036.78,14.23,12.99,15.63,844.54,848.66,212.716660,36.99,1.0260,174,0,15.514,2.05582,4.11,52799,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,1330426.750000,429265.437500,52171.566406,2983.100098,814.233337,474.833344
16:59:55,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,1.999,2037.78,14.23,12.95,15.63,844.49,848.66,207.550003,37.20,1.0260,174,0,15.517,2.03733,4.10,52783,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1330993.125000,429448.687500,52193.566406,2983.600098,814.233337,474.833344
17:00:25,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,1.997,2038.78,14.20,12.93,15.59,844.62,848.67,203.850006,37.23,1.0261,174,0,15.515,2.04535,4.10,52766,2.933333,3.633333,3.866667,2.933333,3.633333,3.866667,1331546.875000,429627.843750,52211.535156,2985.233398,815.099976,474.833344
17:00:55,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,1.998,2039.78,14.18,12.87,15.60,844.61,848.80,206.199997,37.34,1.0263,174,0,15.515,2.03974,4.10,52749,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1332058.625000,429793.375000,52224.535156,2985.433350,815.099976,474.833344
17:01:25,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,1.997,2040.78,14.18,12.87,15.55,844.63,848.72,211.250000,37.43,1.0262,174,0,15.513,2.05958,4.10,52733,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1332592.625000,429967.218750,52241.765625,2987.433350,815.333313,475.066681
17:01:55,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,1.997,2041.77,14.14,12.86,15.56,844.56,848.65,214.483337,37.36,1.0263,174,0,15.513,2.06174,4.09,52716,3.166667,3.700000,4.700000,3.166667,3.700000,4.700000,1333160.375000,430149.656250,52266.000000,2988.699951,815.966675,475.700012
17:02:25,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,1.996,2042.77,14.13,12.82,15.51,844.48,848.68,206.816666,37.35,1.0264,174,0,15.513,2.02800,4.09,52700,3.000000,3.000000,3.866667,3.000000,3.000000,3.866667,1333708.750000,430324.531250,52286.000000,2989.800049,817.066650,475.700012
17:02:55,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,1.995,2043.77,14.12,12.78,15.55,844.44,848.71,208.250000,37.26,1.0265,174,0,15.512,2.03813,4.10,52684,2.166667,2.900000,3.266667,2.166667,2.900000,3.266667,1334175.250000,430475.875000,52300.167969,2990.433350,817.700012,475.700012
17:03:25,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,1.993,2044.77,14.09,12.74,15.48,844.57,848.72,211.850006,37.34,1.0266,174,0,15.513,2.05689,4.10,52667,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1334587.750000,430608.468750,52318.765625,2990.433350,817.700012,475.700012
17:03:55,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,1.989,2045.76,14.09,12.72,15.45,844.54,848.59,210.733337,37.41,1.0264,175,0,15.513,2.06470,4.09,52651,2.600000,4.333333,4.600000,2.600000,4.333333,4.600000,1335130.250000,430783.593750,52352.464844,2991.433350,818.033325,476.033325
17:04:25,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,1.985,2046.75,14.08,12.72,15.44,844.52,848.77,202.500000,37.45,1.0267,173,0,15.476,2.02640,4.10,52634,2.833333,4.566667,5.000000,2.833333,4.566667,5.000000,1335709.125000,430969.781250,52376.964844,2993.033447,818.566650,476.566681
17:04:55,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,1.997,2047.75,14.06,12.69,15.44,844.45,848.77,214.183334,37.52,1.0267,173,0,15.551,2.05394,4.09,52618,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,1336186.375000,431121.937500,52390.898438,2993.033447,818.566650,476.566681
17:05:25,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,2.000,2048.75,14.05,12.69,15.43,844.50,848.73,209.966660,37.54,1.0267,173,0,15.551,2.04161,4.09,52601,2.400000,3.000000,3.300000,2.400000,3.000000,3.300000,1336685.125000,431283.187500,52405.000000,2993.333252,818.866638,476.566681
17:05:55,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,1.994,2049.75,14.02,12.66,15.40,844.61,848.73,206.633331,37.63,1.0268,173,0,15.549,2.04991,4.09,52585,2.300000,3.833333,5.466667,2.300000,3.833333,5.466667,1337208.000000,431446.625000,52436.101563,2995.300049,820.266663,476.566681
17:06:25,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,1.996,2050.75,14.02,12.63,15.41,844.64,848.81,215.666672,37.64,1.0269,173,0,15.548,2.06443,4.09,52568,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,1337747.875000,431618.937500,52452.699219,2995.633301,820.299988,476.566681
17:06:55,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,1.997,2051.75,14.00,12.59,15.40,844.62,848.82,207.000000,37.76,1.0270,173,0,15.548,2.04402,4.08,52551,2.933333,3.366667,3.866667,2.933333,3.366667,3.866667,1338277.125000,431790.625000,52475.800781,2996.500000,821.166687,476.566681
17:07:25,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.000,2052.75,13.99,12.58,15.39,844.49,848.76,209.050003,37.78,1.0270,173,0,15.551,2.03386,4.09,52535,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1338738.875000,431941.406250,52493.265625,2996.500000,821.166687,476.566681
17:07:55,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,1.996,2053.74,13.98,12.59,15.39,844.54,848.79,205.800003,37.77,1.0271,173,0,15.548,2.03974,4.09,52518,2.300000,4.166667,5.133333,2.300000,4.166667,5.133333,1339243.875000,432108.000000,52518.500000,2999.500000,822.033325,477.433319
17:08:25,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,1.996,2054.74,13.98,12.60,15.34,844.57,848.66,205.300003,37.79,1.0269,173,0,15.547,2.03093,4.08,52501,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,1339736.500000,432267.031250,52536.734375,3002.699951,822.133362,477.533325
17:08:55,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,1.997,2055.74,13.96,12.57,15.35,844.52,848.74,213.800003,37.85,1.0271,173,0,15.548,2.06659,4.08,52485,1.933333,2.966667,3.266667,1.933333,2.966667,3.266667,1340161.375000,432402.125000,52550.332031,3005.166748,822.900024,478.299988
17:09:25,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,1.996,2056.74,13.94,12.53,15.33,844.50,848.75,209.433334,37.79,1.0272,173,0,15.548,2.03573,4.09,52468,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,1340627.750000,432548.156250,52558.898438,3005.166748,822.900024,478.299988
17:09:55,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,1.996,2057.74,13.91,12.54,15.30,844.40,848.76,210.816666,37.78,1.0273,173,0,15.547,2.04723,4.09,52452,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1341026.875000,432675.875000,52569.535156,3005.166748,822.900024,478.299988
17:10:25,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,1.994,2058.73,13.91,12.55,15.34,844.48,848.63,204.583328,37.79,1.0271,173,0,15.555,2.04562,4.20,52437,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1341560.875000,432845.531250,52591.367188,3006.866699,822.900024,478.299988
17:10:55,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,1.997,2059.73,13.91,12.73,15.34,844.53,848.39,209.633331,37.96,1.0268,173,0,15.558,2.05259,4.20,52454,2.500000,3.966667,4.233333,2.500000,3.966667,4.233333,1342070.250000,433013.281250,52605.699219,3009.733398,823.500000,478.299988
17:11:25,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,1.999,2060.73,13.90,13.03,15.31,844.43,847.83,209.333328,37.97,1.0262,173,0,15.565,2.06578,4.20,52469,3.000000,4.533333,4.866667,3.000000,4.533333,4.866667,1342662.125000,433205.187500,52623.500000,3012.566650,823.766663,478.299988
17:11:55,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,2.003,2061.73,13.92,13.32,15.28,844.39,847.55,211.616669,38.03,1.0258,173,0,15.568,2.06821,4.20,52483,3.333333,4.233333,5.333333,3.333333,4.233333,5.333333,1343296.500000,433412.656250,52638.832031,3014.800049,824.033325,478.299988
17:12:25,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,2.000,2062.73,13.94,13.55,15.36,844.47,847.45,211.350006,37.98,1.0256,173,0,15.569,2.04669,4.20,52496,3.300000,3.900000,4.866667,3.300000,3.900000,4.866667,1343893.875000,433605.500000,52660.300781,3015.566650,824.633362,478.299988
17:12:55,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,2.002,2063.73,13.97,13.65,15.35,844.55,847.14,216.283340,37.88,1.0251,173,0,15.572,2.05743,4.20,52509,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,1344447.125000,433782.125000,52676.300781,3016.633301,824.633362,478.299988
17:13:25,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,2.004,2064.73,13.99,13.76,15.38,844.44,847.00,206.050003,37.79,1.0248,173,0,15.572,2.04616,4.20,52522,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1344949.125000,433938.656250,52694.000000,3018.833252,824.633362,478.299988
17:13:55,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,2.008,2065.74,14.01,13.89,15.40,844.43,846.83,213.949997,37.87,1.0246,173,0,15.576,2.06713,4.20,52534,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1345480.875000,434108.281250,52712.898438,3019.766602,824.633362,478.299988
17:14:25,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,2.003,2066.74,14.02,13.98,15.43,844.40,846.81,212.066666,37.80,1.0245,173,0,15.577,2.06147,4.20,52546,3.700000,6.133333,6.400000,3.700000,6.133333,6.400000,1346117.375000,434313.687500,52741.132813,3021.899902,824.900024,478.566681
17:14:55,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,2.006,2067.74,14.05,14.03,15.44,844.56,846.83,213.000000,37.79,1.0244,173,0,15.579,2.05421,4.20,52558,3.000000,4.066667,5.766667,3.000000,4.066667,5.766667,1346716.375000,434506.031250,52757.464844,3023.399902,825.766663,479.433319
17:15:25,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,2.006,2068.75,14.06,14.10,15.43,844.42,846.77,212.466660,37.84,1.0243,173,0,15.579,2.06605,4.20,52569,2.933333,3.533333,4.466667,2.933333,3.533333,4.466667,1347298.625000,434689.687500,52775.398438,3024.266602,826.366638,480.033325
17:15:55,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,2.007,2069.75,14.07,14.14,15.46,844.52,846.61,214.466660,37.80,1.0241,173,0,15.579,2.05689,4.20,52581,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1347832.125000,434864.343750,52796.667969,3024.266602,826.366638,480.033325
17:16:25,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.007,2070.75,14.08,14.20,15.49,844.52,846.64,212.983337,37.74,1.0241,173,0,15.580,2.06497,4.20,52591,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,1348451.500000,435068.718750,52823.367188,3025.033447,826.366638,480.033325
17:16:55,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,2.006,2071.76,14.09,14.22,15.48,844.46,846.48,215.616669,37.75,1.0238,173,0,15.580,2.07010,4.20,52602,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,1349073.875000,435269.406250,52843.000000,3025.300049,826.366638,480.033325
17:17:25,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,2.005,2072.76,14.11,14.26,15.45,844.52,846.47,210.916672,37.76,1.0237,173,0,15.580,2.04081,4.20,52613,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,1349694.500000,435472.562500,52853.667969,3026.633301,826.366638,480.033325
17:17:55,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.010,2073.77,14.11,14.26,15.52,844.41,846.52,209.649994,37.77,1.0238,173,0,15.579,2.04991,4.20,52623,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,1350227.375000,435644.812500,52873.632813,3028.266602,826.366638,480.033325
17:18:25,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.010,2074.77,14.12,14.30,15.50,844.28,846.41,215.699997,37.82,1.0236,175,0,15.580,2.07334,4.20,52634,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1350755.375000,435819.062500,52894.667969,3029.366699,826.366638,480.033325
17:18:55,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,1.995,2075.77,14.12,14.31,15.47,844.49,846.38,211.833328,37.82,1.0236,175,0,15.508,2.06632,4.20,52643,2.500000,2.933333,3.000000,2.500000,2.933333,3.000000,1351271.625000,435985.156250,52908.734375,3030.133301,826.366638,480.033325
17:19:25,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,1.997,2076.77,14.12,14.32,15.55,844.44,846.28,202.483337,37.87,1.0235,175,0,15.508,2.04268,4.20,52653,3.600000,5.533333,5.833333,3.600000,5.533333,5.833333,1351914.125000,436197.000000,52934.500000,3034.300049,826.366638,480.033325
17:19:55,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,1.998,2077.76,14.14,14.34,15.48,844.30,846.30,212.383331,38.07,1.0234,175,0,15.506,2.05797,4.20,52663,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1352493.125000,436381.812500,52949.566406,3034.600098,826.366638,480.033325
17:20:25,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,1.999,2078.76,14.13,14.34,15.51,844.22,846.39,212.166672,37.97,1.0236,175,0,15.506,2.06416,4.20,52673,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,1353128.375000,436586.781250,52980.699219,3035.733398,826.366638,480.033325
17:20:55,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,1.992,2079.76,14.14,14.34,15.52,844.30,846.41,207.899994,38.05,1.0235,175,0,15.507,2.03360,4.20,52682,2.866667,4.633333,4.633333,2.866667,4.633333,4.633333,1353711.875000,436779.656250,53002.765625,3036.300049,826.366638,480.033325
17:21:25,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,1.995,2080.76,14.13,14.32,15.49,844.35,846.39,204.766663,37.97,1.0236,175,0,15.508,2.02827,4.20,52691,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1354313.375000,436977.125000,53022.332031,3036.300049,826.366638,480.033325
17:21:55,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,1.994,2081.75,14.14,14.37,15.52,844.35,846.27,208.183334,37.91,1.0234,175,0,15.508,2.03760,4.20,52700,3.733333,4.333333,4.900000,3.733333,4.333333,4.900000,1354985.375000,437196.312500,53043.035156,3036.766602,826.833313,480.033325
17:22:25,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,1.995,2082.75,14.15,14.35,15.53,844.50,846.41,205.983337,37.87,1.0235,175,0,15.508,2.04911,4.20,52709,3.533333,4.866667,5.166667,3.533333,4.866667,5.166667,1355641.125000,437406.343750,53067.132813,3037.166748,827.233337,480.033325
17:22:55,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.001,2083.75,14.16,14.34,15.55,844.43,846.48,210.066666,37.85,1.0236,175,0,15.508,2.04857,4.20,52718,3.333333,3.966667,5.500000,3.333333,3.966667,5.500000,1356277.875000,437612.781250,53087.000000,3038.100098,828.099976,480.033325
17:23:25,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,1.994,2084.75,14.16,14.33,15.52,844.50,846.59,205.183334,37.85,1.0237,175,0,15.508,2.03306,4.20,52726,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1356848.375000,437797.312500,53107.199219,3039.000000,828.099976,480.033325
17:23:55,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,1.993,2085.74,14.17,14.32,15.53,844.37,846.56,206.399994,37.82,1.0236,175,0,15.507,2.03386,4.20,52735,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1357403.125000,437975.406250,53130.433594,3039.766602,828.099976,480.033325
17:24:25,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,1.998,2086.74,14.16,14.27,15.56,844.40,846.46,205.266663,37.76,1.0235,175,0,15.509,2.02960,4.20,52743,4.333333,4.733333,4.733333,4.333333,4.733333,4.733333,1358076.250000,438190.968750,53149.398438,3039.966553,828.099976,480.033325
17:24:55,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,1.996,2087.74,14.19,14.32,15.56,844.31,846.42,208.766663,37.77,1.0234,175,0,15.508,2.03813,4.20,52751,3.233333,3.333333,3.333333,3.233333,3.333333,3.333333,1358649.875000,438379.468750,53166.234375,3040.633301,828.099976,480.033325
17:25:25,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,1.996,2088.74,14.18,14.30,15.53,844.26,846.48,212.066666,37.71,1.0235,175,0,15.507,2.05743,4.20,52759,3.633333,4.466667,5.533333,3.633333,4.466667,5.533333,1359291.250000,438587.312500,53183.167969,3042.066650,829.166687,480.899994
17:25:55,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,1.995,2089.74,14.19,14.28,15.59,844.31,846.42,211.533340,37.68,1.0234,175,0,15.509,2.05474,4.20,52767,3.400000,4.433333,5.666667,3.400000,4.433333,5.666667,1359895.500000,438771.781250,53204.464844,3043.899902,830.333313,481.399994
17:26:25,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.001,2090.74,14.22,14.21,15.57,844.41,846.45,209.833328,37.75,1.0233,175,0,15.506,2.04723,4.20,52775,3.133333,5.266667,6.500000,3.133333,5.266667,6.500000,1360501.500000,438964.812500,53237.234375,3046.233398,831.500000,482.566681
17:26:55,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,1.999,2091.74,14.22,14.29,15.57,844.36,846.42,212.850006,37.78,1.0233,175,0,15.506,2.05286,4.20,52782,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1361053.250000,439145.906250,53255.734375,3047.399902,831.566650,482.633331
17:27:25,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,1.999,2092.73,14.22,14.27,15.59,844.33,846.50,210.750000,37.87,1.0234,175,0,15.505,2.04535,4.20,52790,2.833333,4.466667,5.500000,2.833333,4.466667,5.500000,1361646.250000,439338.687500,53280.167969,3048.899902,832.599976,482.633331
17:27:55,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,1.998,2093.73,14.22,14.26,15.61,844.33,846.55,213.666672,37.88,1.0234,175,0,15.506,2.04803,4.20,52797,3.966667,5.000000,6.033333,3.966667,5.000000,6.033333,1362277.125000,439540.000000,53299.933594,3050.966553,833.566650,482.633331
17:28:25,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.003,2094.74,14.24,14.26,15.60,844.41,846.50,207.899994,38.01,1.0233,175,0,15.506,2.03573,4.20,52804,2.866667,4.433333,5.266667,2.866667,4.433333,5.266667,1362893.125000,439739.187500,53322.832031,3052.633301,834.900024,482.633331
17:28:55,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.000,2095.74,14.24,14.26,15.61,844.30,846.52,212.216660,38.03,1.0233,175,0,15.506,2.04669,4.20,52811,2.966667,3.733333,3.866667,2.966667,3.733333,3.866667,1363438.875000,439916.531250,53345.367188,3054.500000,835.033325,482.633331
17:29:25,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,1.997,2096.73,14.25,14.27,15.59,844.30,846.65,206.833328,37.98,1.0234,175,0,15.507,2.03947,4.20,52819,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,1364013.125000,440103.781250,53359.398438,3055.699951,835.033325,482.633331
17:29:55,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,1.998,2097.73,14.26,14.26,15.65,844.27,846.57,214.949997,37.93,1.0233,175,0,15.506,2.06255,4.20,52825,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,1364688.875000,440324.562500,53388.167969,3059.800049,835.033325,482.633331
17:30:25,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,1.997,2098.73,14.27,14.26,15.65,844.46,846.59,205.133331,37.82,1.0233,175,0,15.505,2.04081,4.20,52832,3.966667,5.600000,6.133333,3.966667,5.600000,6.133333,1365318.000000,440530.906250,53414.800781,3061.933350,835.900024,483.500000
17:30:55,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,1.999,2099.73,14.27,14.27,15.66,844.17,846.62,216.316666,37.76,1.0233,175,0,15.506,2.05689,4.20,52839,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,1365949.500000,440736.437500,53439.765625,3062.300049,835.900024,483.500000
17:31:25,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,1.998,2100.73,14.28,14.25,15.65,844.26,846.49,206.216660,37.79,1.0231,175,0,15.505,2.04348,4.20,52845,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1366523.625000,440915.500000,53464.500000,3062.300049,835.900024,483.500000
17:31:55,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,1.999,2101.73,14.29,14.23,15.68,844.26,846.53,211.083328,37.69,1.0232,175,0,15.507,2.04777,4.20,52852,4.733333,6.433333,7.000000,4.733333,6.433333,7.000000,1367260.000000,441153.218750,53499.734375,3064.933350,836.766663,483.500000
17:32:25,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,1.997,2102.73,14.30,14.23,15.66,844.29,846.53,207.433334,37.73,1.0231,175,0,15.506,2.03920,4.20,52858,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,1367927.500000,441368.906250,53522.535156,3065.766602,836.766663,483.500000
17:32:55,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,1.999,2103.73,14.30,14.20,15.66,844.29,846.69,213.516663,37.62,1.0233,175,0,15.507,2.06120,4.20,52864,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,1368509.125000,441557.281250,53541.867188,3066.133301,836.766663,483.500000
17:33:25,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.000,2104.73,14.32,14.21,15.69,844.20,846.71,207.633331,37.51,1.0233,175,0,15.505,2.04295,4.20,52870,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,1369124.250000,441755.187500,53559.765625,3068.333252,836.766663,483.500000
17:33:55,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.000,2105.73,14.33,14.21,15.73,844.26,846.69,208.116669,37.65,1.0232,175,0,15.505,2.04616,4.20,52876,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,1369683.250000,441936.937500,53580.367188,3069.966553,836.766663,483.500000
17:34:25,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.002,2106.73,14.33,14.21,15.70,844.31,846.74,209.016663,37.82,1.0232,175,0,15.505,2.04107,4.20,52882,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,1370275.875000,442126.906250,53595.035156,3070.100098,836.766663,483.500000
17:34:55,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,1.998,2107.73,14.35,14.23,15.69,844.25,846.79,209.783340,37.92,1.0232,175,0,15.505,2.03306,4.20,52888,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1370860.500000,442315.625000,53615.066406,3070.566650,836.766663,483.500000
17:35:25,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,1.998,2108.73,14.36,14.22,15.74,844.30,846.88,211.949997,37.89,1.0233,175,0,15.506,2.04723,4.20,52894,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,1371369.125000,442482.312500,53633.632813,3070.966553,836.766663,483.500000
17:35:55,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.003,2109.73,14.38,14.20,15.76,844.41,846.87,214.399994,37.82,1.0232,175,0,15.505,2.06956,4.20,52899,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,1371945.250000,442667.187500,53659.332031,3071.366699,836.766663,483.500000
17:36:25,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,1.999,2110.73,14.38,14.22,15.72,844.38,847.00,207.033340,37.78,1.0234,175,0,15.506,2.02880,4.20,52905,3.533333,4.833333,5.533333,3.533333,4.833333,5.533333,1372578.875000,442873.062500,53686.867188,3072.433350,837.366638,483.500000
17:36:55,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,1.998,2111.73,14.39,14.23,15.77,844.40,846.90,214.300003,37.78,1.0232,175,0,15.505,2.06066,4.20,52910,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,1373205.875000,443079.281250,53718.933594,3072.699951,837.633362,483.500000
17:37:25,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.001,2112.73,14.40,14.20,15.76,844.35,846.97,211.183334,37.81,1.0233,175,0,15.505,2.02853,4.20,52916,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,1373892.750000,443299.406250,53742.535156,3073.600098,837.633362,483.500000
17:37:55,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.003,2113.73,14.42,14.16,15.77,844.24,846.91,214.300003,37.90,1.0231,175,0,15.505,2.06120,4.20,52921,3.733333,6.433333,6.433333,3.733333,6.433333,6.433333,1374518.750000,443504.187500,53772.199219,3076.766602,837.633362,483.500000
17:38:25,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,1.998,2114.73,14.42,14.16,15.76,844.29,846.77,208.266663,37.69,1.0230,175,0,15.506,2.02694,4.20,52926,3.066667,5.966667,5.966667,3.066667,5.966667,5.966667,1375152.250000,443707.937500,53803.167969,3079.399902,837.633362,483.500000
17:38:55,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,1.999,2115.73,14.43,14.20,15.77,844.31,846.90,211.949997,37.72,1.0231,175,0,15.505,2.05797,4.20,52931,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,1375737.625000,443899.875000,53833.535156,3080.500000,837.633362,483.500000
17:39:25,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.003,2116.73,14.45,14.24,15.82,844.33,846.90,212.983337,37.80,1.0230,175,0,15.503,2.04535,4.20,52936,2.966667,3.466667,3.500000,2.966667,3.466667,3.500000,1376291.500000,444078.500000,53854.765625,3080.766602,837.900024,483.766663
17:39:55,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.002,2117.73,14.45,14.25,15.81,844.39,846.90,206.116669,37.69,1.0230,175,0,15.505,2.03333,4.20,52941,2.833333,3.233333,3.700000,2.833333,3.233333,3.700000,1376833.250000,444252.000000,53871.535156,3081.366699,838.500000,484.366669
17:40:25,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.006,2118.73,14.46,14.21,15.79,844.39,846.92,213.583328,37.72,1.0230,175,0,15.503,2.06605,4.20,52946,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,1377517.375000,444469.062500,53898.332031,3083.100098,838.500000,484.366669
17:40:55,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.001,2119.73,14.48,14.24,15.83,844.33,847.06,208.183334,37.59,1.0231,175,0,15.503,2.03546,4.20,52951,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,1378126.000000,444663.812500,53908.332031,3083.100098,838.500000,484.366669
17:41:25,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.005,2120.74,14.50,14.22,15.87,844.32,847.00,209.699997,37.83,1.0229,175,0,15.505,2.04268,4.20,52955,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1378754.125000,444868.343750,53922.800781,3083.100098,838.500000,484.366669
17:41:55,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.002,2121.74,14.51,14.24,15.85,844.30,847.05,212.633331,38.08,1.0229,175,0,15.503,2.05770,4.20,52960,3.733333,5.333333,5.600000,3.733333,5.333333,5.600000,1379395.250000,445078.062500,53943.000000,3085.266602,838.933350,484.799988
17:42:25,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.002,2122.74,14.53,14.22,15.90,844.35,846.99,203.816666,37.92,1.0228,175,0,15.505,2.03333,4.20,52964,3.800000,5.666667,5.966667,3.800000,5.666667,5.966667,1380075.500000,445294.906250,53969.300781,3086.533447,839.366638,485.233337
17:42:55,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.001,2123.74,14.55,14.26,15.90,844.42,847.14,204.166672,37.88,1.0229,175,0,15.505,2.04214,4.20,52969,3.700000,6.600000,6.600000,3.700000,6.600000,6.600000,1380789.125000,445520.500000,54000.167969,3087.333252,839.366638,485.233337
17:43:25,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.001,2124.74,14.56,14.22,15.89,844.39,847.22,209.416672,37.88,1.0230,175,0,15.505,2.04696,4.20,52973,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,1381398.375000,445718.468750,54021.898438,3087.833252,839.366638,485.233337
17:43:55,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.012,2125.74,14.57,14.24,15.91,844.52,847.12,213.683334,37.73,1.0228,176,0,15.505,2.06174,4.20,52978,4.300000,6.766667,6.766667,4.300000,6.766667,6.766667,1382109.625000,445949.000000,54059.734375,3090.199951,839.366638,485.233337
17:44:25,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.008,2126.75,14.58,14.21,15.93,844.36,847.22,213.833328,37.68,1.0229,176,0,15.468,2.05259,4.20,52982,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,1382815.250000,446171.125000,54094.367188,3091.466553,839.366638,485.233337
17:44:55,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,1.997,2127.75,14.60,14.28,15.96,844.38,847.19,208.649994,37.56,1.0228,176,0,15.467,2.03893,4.20,52986,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,1383490.625000,446390.406250,54116.566406,3092.466553,839.366638,485.233337
17:45:25,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,1.994,2128.74,14.63,14.30,16.00,844.30,847.11,213.050003,37.54,1.0226,176,0,15.467,2.04188,4.20,52990,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,1384161.750000,446602.843750,54132.601563,3092.633301,839.366638,485.233337
17:45:55,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,1.997,2129.74,14.64,14.25,15.96,844.40,847.05,210.066666,37.50,1.0225,176,0,15.468,2.04081,4.20,52994,3.633333,4.800000,4.933333,3.633333,4.800000,4.933333,1384850.875000,446821.062500,54149.199219,3093.533447,839.466675,485.233337
17:46:25,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,1.996,2130.74,14.64,14.26,15.95,844.30,847.05,205.133331,37.51,1.0225,176,0,15.466,2.02561,4.20,52998,3.800000,5.200000,6.166667,3.800000,5.200000,6.166667,1385532.125000,447037.718750,54167.699219,3095.800049,840.733337,485.233337
17:46:55,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.000,2131.74,14.66,14.30,16.02,844.37,847.23,209.649994,37.50,1.0226,176,0,15.466,2.02454,4.20,53002,3.466667,5.233333,5.800000,3.466667,5.233333,5.800000,1386184.500000,447240.187500,54195.765625,3098.399902,841.099976,485.233337
17:47:25,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.000,2132.74,14.68,14.28,16.01,844.37,847.25,206.716660,37.42,1.0226,176,0,15.467,2.04081,4.20,53006,3.200000,5.133333,5.866667,3.200000,5.133333,5.866667,1386817.750000,447442.343750,54224.601563,3101.199951,841.866638,485.233337
17:47:55,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.000,2133.74,14.68,14.29,16.02,844.55,847.09,211.733337,37.20,1.0224,176,0,15.467,2.07416,4.20,53010,4.100000,6.000000,6.200000,4.100000,6.000000,6.200000,1387507.500000,447665.218750,54254.535156,3103.666748,841.966675,485.233337
17:48:25,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,1.998,2134.74,14.70,14.30,16.03,844.52,847.19,210.399994,37.30,1.0224,176,0,15.468,2.03600,4.20,53013,4.000000,6.400000,7.166667,4.000000,6.400000,7.166667,1388224.250000,447897.875000,54288.464844,3106.933350,842.833313,486.100006
17:48:55,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.000,2135.74,14.71,14.32,16.02,844.49,847.21,203.066666,37.19,1.0224,176,0,15.468,2.02295,4.20,53017,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,1388933.875000,448124.781250,54323.832031,3107.833252,842.833313,486.100006
17:49:25,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,1.998,2136.74,14.72,14.34,16.08,844.52,847.44,213.149994,37.17,1.0227,176,0,15.467,2.06389,4.20,53021,3.500000,5.433333,6.233333,3.500000,5.433333,6.233333,1389588.500000,448337.312500,54355.535156,3109.966553,843.700012,486.966675
17:49:55,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,1.999,2137.74,14.75,14.34,16.08,844.53,847.27,210.850006,37.10,1.0224,176,0,15.468,2.05313,4.20,53024,3.666667,6.466667,6.466667,3.666667,6.466667,6.466667,1390239.375000,448547.281250,54390.632813,3111.399902,843.700012,486.966675
17:50:25,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,1.999,2138.74,14.76,14.31,16.08,844.43,847.27,206.649994,37.36,1.0223,176,0,15.468,2.04964,4.20,53028,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,1390913.125000,448763.718750,54418.000000,3112.566650,843.700012,486.966675
17:50:55,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,1.999,2139.74,14.77,14.39,16.12,844.59,847.35,201.449997,37.46,1.0224,176,0,15.468,2.02056,4.20,53031,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,1391669.500000,449006.718750,54449.867188,3114.033447,843.833313,487.100006
17:51:25,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,1.995,2140.73,14.80,14.36,16.12,844.44,847.38,214.583328,37.59,1.0223,176,0,15.468,2.06174,4.20,53034,5.466667,6.200000,6.733333,5.466667,6.200000,6.733333,1392419.250000,449246.093750,54476.000000,3115.966553,844.566650,487.833344
17:51:55,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.000,2141.73,14.82,14.33,16.16,844.52,847.48,203.949997,37.50,1.0223,176,0,15.468,2.02188,4.20,53038,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,1393053.375000,449454.437500,54492.300781,3116.899902,844.566650,487.833344
17:52:25,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.002,2142.73,14.83,14.39,16.17,844.50,847.44,216.483337,37.31,1.0223,176,0,15.469,2.06066,4.20,53041,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,1393793.750000,449694.187500,54526.734375,3117.733398,844.566650,487.833344
17:52:55,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,1.999,2143.73,14.84,14.37,16.18,844.41,847.36,213.583328,37.25,1.0221,176,0,15.467,2.05582,4.20,53044,5.433333,6.900000,7.633333,5.433333,6.900000,7.633333,1394600.250000,449953.906250,54560.234375,3119.466553,845.400024,487.833344
17:53:25,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,1.999,2144.73,14.87,14.41,16.18,844.38,847.32,214.583328,37.44,1.0220,176,0,15.468,2.05932,4.20,53047,4.833333,6.100000,6.166667,4.833333,6.100000,6.166667,1395339.250000,450194.625000,54582.332031,3120.399902,845.633362,488.033325
17:53:55,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.001,2145.73,14.88,14.41,16.21,844.51,847.43,212.000000,37.07,1.0221,176,0,15.464,2.06174,4.13,53046,4.533333,6.900000,7.600000,4.533333,6.900000,7.600000,1396082.875000,450437.656250,54629.566406,3121.466553,846.533325,488.933319
17:54:25,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.001,2146.73,14.90,14.26,16.25,844.45,847.63,214.100006,37.29,1.0222,176,0,15.462,2.05286,4.13,53030,4.066667,6.233333,7.100000,4.066667,6.233333,7.100000,1396824.125000,450678.375000,54659.933594,3122.699951,847.466675,489.666656
17:54:55,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,1.998,2147.73,14.90,14.11,16.23,844.48,847.90,213.566666,37.35,1.0226,176,0,15.460,2.06929,4.13,53013,3.800000,5.800000,7.833333,3.800000,5.800000,7.833333,1397493.125000,450897.468750,54687.167969,3125.899902,850.099976,491.633331
17:55:25,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.000,2148.73,14.91,13.94,16.21,844.48,848.06,208.199997,37.36,1.0227,176,0,15.455,2.04081,4.12,52997,3.200000,4.966667,5.433333,3.200000,4.966667,5.433333,1398112.000000,451099.062500,54725.667969,3126.433350,850.633362,492.166656
17:55:55,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.000,2149.73,14.91,13.88,16.25,844.64,848.38,208.433334,37.44,1.0231,176,0,15.454,2.03493,4.12,52980,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,1398732.250000,451301.906250,54743.367188,3126.500000,850.700012,492.166656
17:56:25,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,1.997,2150.73,14.91,13.78,16.25,844.58,848.49,206.666672,37.47,1.0232,176,0,15.453,2.05072,4.11,52964,4.933333,6.066667,6.533333,4.933333,6.066667,6.533333,1399507.750000,451548.156250,54767.300781,3127.300049,851.500000,492.166656
17:56:55,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,1.997,2151.73,14.92,13.72,16.26,844.63,848.51,213.516663,37.35,1.0232,176,0,15.452,2.05018,4.12,52948,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,1400202.250000,451771.312500,54792.964844,3128.166748,851.500000,492.166656
17:57:25,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,1.995,2152.73,14.92,13.68,16.26,844.66,848.67,209.116669,37.16,1.0234,176,0,15.450,2.03333,4.12,52931,3.233333,5.333333,5.333333,3.233333,5.333333,5.333333,1400847.125000,451975.968750,54819.132813,3129.399902,851.500000,492.166656
17:57:55,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,1.995,2153.73,14.93,13.58,16.26,844.66,848.75,209.016663,37.04,1.0235,176,0,15.452,2.04000,4.11,52915,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,1401548.625000,452202.437500,54848.265625,3132.366699,851.500000,492.166656
17:58:25,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,1.996,2154.73,14.94,13.58,16.25,844.66,848.94,212.266663,37.02,1.0237,176,0,15.450,2.05313,4.11,52898,4.200000,6.833333,7.166667,4.200000,6.833333,7.166667,1402307.875000,452446.000000,54883.433594,3133.866699,852.000000,492.166656
17:58:55,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,1.997,2155.72,14.93,13.56,16.26,844.69,848.94,210.883331,37.04,1.0237,176,0,15.450,2.04777,4.11,52882,3.400000,6.300000,6.366667,3.400000,6.300000,6.366667,1402992.875000,452663.218750,54916.000000,3134.766602,852.366638,492.166656
17:59:25,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,1.999,2156.72,14.95,13.53,16.32,844.78,849.04,208.233337,36.94,1.0238,176,0,15.447,2.05098,4.11,52866,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,1403701.875000,452894.281250,54950.699219,3135.166748,852.366638,492.166656
17:59:55,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,1.995,2157.72,14.96,13.50,16.32,844.65,849.17,212.416672,36.95,1.0239,176,0,15.450,2.04857,4.11,52849,4.500000,6.300000,6.300000,4.500000,6.300000,6.300000,1404417.625000,453124.687500,54987.699219,3136.600098,852.366638,492.166656
18:00:25,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,1.999,2158.72,14.95,13.48,16.30,844.70,849.17,212.066666,36.88,1.0239,176,0,15.449,2.06120,4.10,52833,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,1405027.375000,453321.906250,55008.734375,3136.833252,852.366638,492.166656
18:00:55,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,1.994,2159.72,14.98,13.45,16.32,844.78,849.22,201.649994,36.96,1.0239,176,0,15.447,2.02853,4.11,52816,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,1405677.875000,453528.093750,55035.800781,3136.866699,852.366638,492.166656
18:01:25,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,1.997,2160.72,14.99,13.41,16.32,844.80,849.32,210.316666,36.98,1.0240,176,0,15.447,2.04081,4.11,52800,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1406240.875000,453710.687500,55056.933594,3137.699951,852.366638,492.166656
18:01:55,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,1.995,2161.71,15.00,13.40,16.34,844.59,849.37,214.166672,37.09,1.0240,176,0,15.449,2.06389,4.10,52783,3.766667,4.766667,5.500000,3.766667,4.766667,5.500000,1406893.125000,453917.156250,55085.199219,3139.333252,853.099976,492.899994
18:02:25,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,1.998,2162.71,15.01,13.40,16.35,844.64,849.26,204.250000,36.93,1.0238,176,0,15.447,2.02640,4.10,52767,3.566667,4.200000,4.466667,3.566667,4.200000,4.466667,1407519.875000,454119.968750,55099.500000,3140.300049,853.233337,493.033325
18:02:55,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.001,2163.71,15.01,13.36,16.38,844.56,849.18,208.016663,36.72,1.0237,176,0,15.449,2.04188,4.10,52751,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,1408142.250000,454317.968750,55131.632813,3140.500000,853.233337,493.033325
18:03:25,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,1.996,2164.71,15.04,13.40,16.38,844.45,849.10,212.916672,36.95,1.0235,176,0,15.446,2.02986,4.10,52734,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,1408870.875000,454548.500000,55157.632813,3143.333252,853.233337,493.033325
18:03:55,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,1.996,2165.71,15.06,13.41,16.36,844.47,849.17,217.783340,36.76,1.0235,176,0,15.446,2.05932,4.10,52717,4.000000,5.100000,5.966667,4.000000,5.100000,5.966667,1409609.875000,454785.718750,55177.734375,3144.833252,854.066650,493.033325
18:04:25,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,1.997,2166.71,15.07,13.42,16.42,844.57,849.20,208.699997,36.90,1.0235,176,0,15.449,2.03813,4.10,52701,3.666667,4.000000,4.033333,3.666667,4.000000,4.033333,1410246.750000,454996.531250,55193.734375,3145.533447,854.099976,493.033325
18:04:55,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,1.999,2167.70,15.09,13.45,16.40,844.52,849.23,213.316666,37.04,1.0235,176,0,15.446,2.05206,4.09,52685,4.100000,4.566667,4.566667,4.100000,4.566667,4.566667,1410888.375000,455204.281250,55210.433594,3145.800049,854.099976,493.033325
18:05:25,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,1.998,2168.70,15.12,13.41,16.43,844.51,849.24,210.933334,37.04,1.0234,176,0,15.449,2.04402,4.10,52668,3.166667,4.500000,5.600000,3.166667,4.500000,5.600000,1411497.375000,455398.312500,55240.035156,3148.433350,854.900024,493.833344
18:05:55,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.001,2169.70,15.13,13.46,16.47,844.45,849.13,204.216660,36.93,1.0232,176,0,15.447,2.04214,4.10,52652,4.533333,5.866667,6.000000,4.533333,5.866667,6.000000,1412267.250000,455641.218750,55264.832031,3149.699951,854.966675,493.899994
18:06:25,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.005,2170.70,15.15,13.42,16.48,844.40,849.10,214.500000,36.81,1.0231,176,0,15.449,2.06282,4.10,52635,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,1413028.500000,455890.843750,55289.167969,3152.366699,854.966675,493.899994
18:06:55,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.004,2171.71,15.16,13.46,16.48,844.45,849.13,206.483337,36.30,1.0232,176,0,15.447,2.04134,4.09,52619,4.500000,8.133333,8.266666,4.500000,8.133333,8.266666,1413861.875000,456162.093750,55332.500000,3153.533447,855.166687,493.966675
18:07:25,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.001,2172.71,15.19,13.45,16.55,844.42,849.23,212.699997,36.16,1.0232,176,0,15.450,2.05663,4.09,52602,4.533333,7.533333,9.000000,4.533333,7.533333,9.000000,1414704.250000,456434.968750,55376.500000,3156.466553,857.166687,495.233337
18:07:55,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,1.999,2173.71,15.22,13.43,16.54,844.38,849.22,212.949997,36.06,1.0231,176,0,15.449,2.05636,4.09,52586,4.900000,6.866667,8.333333,4.900000,6.866667,8.333333,1415516.000000,456697.343750,55414.500000,3160.033447,858.400024,496.466675
18:08:25,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,1.999,2174.71,15.23,13.47,16.53,844.44,849.27,216.899994,35.91,1.0231,176,0,15.450,2.06443,4.09,52569,4.200000,7.433333,7.566667,4.200000,7.433333,7.566667,1416314.500000,456956.156250,55454.167969,3162.633301,858.633362,496.500000
18:08:55,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,1.998,2175.71,15.27,13.46,16.58,844.45,849.34,215.216660,35.87,1.0230,176,0,15.447,2.05636,4.09,52552,4.033333,7.166667,7.466667,4.033333,7.166667,7.466667,1417082.875000,457202.906250,55486.300781,3167.266602,859.299988,496.500000
18:09:25,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.002,2176.71,15.30,13.45,16.60,844.47,849.36,212.716660,35.84,1.0229,176,0,15.449,2.04535,4.08,52536,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1417820.750000,457435.562500,55517.398438,3169.333252,859.299988,496.500000
18:09:55,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.002,2177.71,15.33,13.46,16.63,844.54,849.36,213.699997,35.91,1.0228,176,0,15.449,2.05958,4.09,52520,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,1418624.250000,457685.562500,55540.800781,3173.333252,859.299988,496.500000
18:10:25,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.001,2178.71,15.34,13.46,16.62,844.49,849.43,213.133331,36.26,1.0228,176,0,15.447,2.04455,4.09,52503,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,1419383.375000,457929.562500,55565.398438,3174.166748,859.333313,496.533325
18:10:55,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.003,2179.71,15.38,13.48,16.67,844.41,849.40,213.616669,36.49,1.0226,176,0,15.450,2.07010,4.09,52487,4.500000,6.466667,7.266667,4.500000,6.466667,7.266667,1420140.500000,458171.437500,55599.632813,3175.866699,860.166687,497.366669
18:11:25,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.001,2180.71,15.40,13.51,16.67,844.47,849.45,206.233337,36.47,1.0226,176,0,15.449,2.03546,4.08,52470,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,1420928.750000,458425.187500,55634.433594,3177.166748,860.166687,497.366669
18:11:55,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.002,2181.71,15.43,13.55,16.75,844.52,849.42,210.983337,36.25,1.0225,176,0,15.450,2.04402,4.09,52454,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,1421736.625000,458677.281250,55668.300781,3178.466553,860.166687,497.366669
18:12:25,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.005,2182.71,15.45,13.55,16.76,844.55,849.52,213.783340,36.39,1.0225,176,0,15.452,2.07334,4.08,52437,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1422440.875000,458905.562500,55700.800781,3178.466553,860.166687,497.366669
18:12:55,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.003,2183.71,15.47,13.55,16.79,844.62,849.51,215.533340,36.16,1.0225,176,0,15.460,2.05125,4.20,52431,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,1423179.875000,459143.500000,55729.234375,3178.833252,860.166687,497.366669
18:13:25,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.004,2184.72,15.50,13.89,16.83,844.48,849.08,206.866669,35.62,1.0219,176,0,15.464,2.03706,4.20,52447,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,1423888.250000,459375.531250,55745.066406,3179.333252,860.166687,497.366669
18:13:55,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.007,2185.72,15.55,14.25,16.87,844.63,848.73,214.466660,35.47,1.0213,176,0,15.469,2.04616,4.20,52462,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1424562.500000,459588.375000,55770.964844,3180.199951,860.166687,497.366669
18:14:25,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.010,2186.72,15.60,14.49,16.91,844.59,848.47,218.149994,35.05,1.0208,176,0,15.473,2.06012,4.20,52476,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,1425336.500000,459835.281250,55796.699219,3180.533447,860.166687,497.366669
18:14:55,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.014,2187.73,15.67,14.71,16.94,844.63,848.28,216.500000,34.80,1.0204,177,0,15.476,2.05098,4.20,52490,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,1426072.375000,460071.156250,55812.000000,3181.266602,860.166687,497.366669
18:15:25,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.008,2188.74,15.72,14.89,16.99,844.64,848.05,206.516663,34.84,1.0199,177,0,15.441,2.02960,4.20,52503,5.333333,7.800000,7.800000,5.333333,7.800000,7.800000,1426896.625000,460336.375000,55854.566406,3184.666748,860.166687,497.366669
18:15:55,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.008,2189.74,15.76,15.04,17.05,844.56,847.78,217.833328,34.59,1.0194,177,0,15.443,2.06740,4.20,52516,4.366667,7.466667,7.933333,4.366667,7.466667,7.933333,1427690.875000,460597.968750,55896.300781,3186.633301,861.033325,497.500000
18:16:25,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.012,2190.74,15.81,15.12,17.12,844.58,847.62,218.899994,34.29,1.0191,179,0,15.446,2.06389,4.20,52528,4.166667,6.133333,7.033333,4.166667,6.133333,7.033333,1428422.000000,460837.281250,55921.632813,3188.699951,861.900024,498.233337
18:16:55,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,1.995,2191.74,15.86,15.24,17.17,844.40,847.62,209.816666,34.19,1.0189,179,0,15.375,2.03893,4.20,52540,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,1429199.125000,461085.156250,55951.101563,3190.199951,861.900024,498.233337
18:17:25,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,1.999,2192.74,15.91,15.35,17.17,844.53,847.61,205.149994,34.21,1.0187,179,0,15.376,2.03333,4.20,52552,4.633333,7.866667,7.866667,4.633333,7.866667,7.866667,1430024.750000,461353.281250,55989.699219,3192.666748,861.900024,498.233337
18:17:55,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.000,2193.74,15.97,15.46,17.25,844.49,847.46,209.433334,34.11,1.0183,179,0,15.377,2.03306,4.20,52564,4.333333,6.466667,6.700000,4.333333,6.466667,6.700000,1430803.375000,461604.906250,56022.898438,3195.233398,862.133362,498.233337
18:18:25,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.003,2194.74,16.01,15.53,17.31,844.56,847.39,209.216660,34.34,1.0181,179,0,15.377,2.02694,4.20,52576,4.466667,7.000000,8.166667,4.466667,7.000000,8.166667,1431620.375000,461867.375000,56056.867188,3199.466553,863.466675,498.933319
18:18:55,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.006,2195.74,16.06,15.57,17.33,844.52,847.49,209.149994,33.98,1.0180,179,0,15.380,2.02428,4.20,52587,5.200000,8.233334,8.400000,5.200000,8.233334,8.400000,1432504.250000,462151.187500,56092.035156,3202.366699,863.633362,499.100006
18:19:25,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.005,2196.75,16.10,15.65,17.41,844.54,847.51,210.649994,34.51,1.0179,179,0,15.380,2.04054,4.20,52598,4.966667,8.433333,8.766666,4.966667,8.433333,8.766666,1433379.375000,462429.968750,56143.132813,3205.333252,864.099976,499.100006
18:19:55,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.008,2197.75,16.16,15.70,17.45,844.58,847.61,211.016663,34.15,1.0178,179,0,15.380,2.04161,4.20,52609,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,1434227.125000,462704.562500,56184.464844,3207.933350,864.099976,499.100006
18:20:25,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.006,2198.75,16.20,15.76,17.48,844.60,847.48,205.033340,34.09,1.0175,179,0,15.381,2.03306,4.20,52619,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,1434993.875000,462954.812500,56213.300781,3208.966553,864.099976,499.100006
18:20:55,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.007,2199.76,16.23,15.78,17.50,844.72,847.55,214.866669,34.14,1.0174,179,0,15.383,2.03947,4.20,52630,4.466667,7.766667,7.766667,4.466667,7.766667,7.766667,1435826.125000,463221.093750,56248.234375,3210.399902,864.099976,499.100006
18:21:25,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.011,2200.76,16.28,15.85,17.56,844.79,847.63,207.000000,34.16,1.0174,179,0,15.382,2.03173,4.20,52640,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,1436813.875000,463541.218750,56292.765625,3212.000000,864.099976,499.100006
18:21:55,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.010,2201.77,16.31,15.86,17.57,844.63,847.52,215.000000,33.63,1.0172,179,0,15.382,2.05125,4.20,52650,4.066667,7.133333,7.133333,4.066667,7.133333,7.133333,1437604.250000,463800.375000,56319.898438,3213.866699,864.099976,499.100006
18:22:25,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.007,2202.77,16.35,15.90,17.63,844.59,847.54,204.283340,34.13,1.0170,179,0,15.381,2.02321,4.20,52660,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,1438393.375000,464051.093750,56357.867188,3214.966553,864.099976,499.100006
18:22:55,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.012,2203.78,16.38,15.93,17.67,844.54,847.46,209.133331,34.29,1.0168,181,0,15.382,2.05421,4.20,52670,5.366667,7.266667,7.266667,5.366667,7.266667,7.266667,1439246.875000,464323.500000,56389.867188,3217.199951,864.099976,499.100006
18:23:25,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,1.996,2204.77,16.41,15.98,17.66,844.61,847.39,214.166672,34.31,1.0166,181,0,15.310,2.04937,4.20,52680,4.666667,8.366667,9.233334,4.666667,8.366667,9.233334,1440120.500000,464601.843750,56431.464844,3222.433350,864.966675,499.966675
18:23:55,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,1.996,2205.77,16.44,15.97,17.75,844.65,847.54,213.716660,33.84,1.0167,181,0,15.310,2.04857,4.20,52689,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,1441074.500000,464916.093750,56474.367188,3225.133301,864.966675,499.966675
18:24:25,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.000,2206.77,16.48,16.01,17.75,844.75,847.51,203.966660,33.70,1.0165,181,0,15.312,2.02587,4.20,52698,5.400000,7.300000,7.933333,5.400000,7.300000,7.933333,1441972.875000,465206.437500,56507.300781,3226.500000,865.833313,500.833344
18:24:55,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.003,2207.77,16.49,16.01,17.78,844.67,847.40,213.916672,33.25,1.0164,181,0,15.310,2.04509,4.20,52708,6.366667,7.266667,7.433333,6.366667,7.266667,7.433333,1442918.875000,465508.437500,56534.601563,3227.600098,866.000000,501.000000
18:25:25,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.003,2208.78,16.52,16.05,17.81,844.66,847.55,215.283340,33.00,1.0165,181,0,15.310,2.04402,4.20,52716,6.900000,9.000000,10.100000,6.900000,9.000000,10.100000,1443971.625000,465846.406250,56581.000000,3230.166748,867.266663,502.266663
18:25:55,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.004,2209.78,16.55,16.08,17.82,844.68,847.53,212.500000,33.52,1.0163,181,0,15.312,2.04482,4.20,52725,6.966667,8.833333,9.133333,6.966667,8.833333,9.133333,1444970.875000,466169.031250,56617.132813,3230.699951,867.733337,502.733337
18:26:25,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,1.999,2210.78,16.59,16.09,17.88,844.67,847.64,211.433334,33.89,1.0162,181,0,15.312,2.04589,4.20,52734,7.033333,8.900000,9.333333,7.033333,8.900000,9.333333,1446001.375000,466496.156250,56655.734375,3232.933350,868.433350,503.433319
18:26:55,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,1.999,2211.78,16.61,16.11,17.87,844.67,847.59,210.300003,33.17,1.0162,181,0,15.312,2.04241,4.20,52742,5.933333,8.766666,9.400000,5.933333,8.766666,9.400000,1446904.250000,466787.375000,56699.000000,3236.100098,869.200012,504.200012
18:27:25,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.000,2212.78,16.63,16.09,17.88,844.72,847.63,205.316666,32.79,1.0162,181,0,15.314,2.01552,4.20,52751,4.566667,8.566667,8.900000,4.566667,8.566667,8.900000,1447774.250000,467062.781250,56747.632813,3239.300049,869.866638,504.299988
18:27:55,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.003,2213.78,16.66,16.14,17.95,844.71,847.54,210.050003,32.72,1.0160,181,0,15.312,2.02534,4.20,52759,5.733333,8.533334,9.000000,5.733333,8.533334,9.000000,1448710.750000,467362.875000,56798.464844,3240.399902,870.566650,504.700012
18:28:25,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.004,2214.78,16.68,16.14,17.96,844.73,847.62,207.883331,32.70,1.0160,181,0,15.314,2.02986,4.20,52767,7.133333,8.533334,9.566667,7.133333,8.533334,9.566667,1449722.750000,467690.468750,56842.199219,3242.633301,871.933350,505.466675
18:28:55,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.003,2215.78,16.71,16.16,17.98,844.73,847.52,209.033340,33.43,1.0157,181,0,15.313,2.03680,4.20,52775,5.733333,8.066667,9.300000,5.733333,8.066667,9.300000,1450637.125000,467987.531250,56877.464844,3247.500000,873.733337,506.133331
18:29:25,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.001,2216.78,16.75,16.19,17.99,844.64,847.72,212.433334,33.02,1.0158,181,0,15.313,2.02907,4.20,52783,7.333333,10.066667,12.766666,7.333333,10.066667,12.766666,1451646.125000,468319.156250,56935.933594,3255.500000,877.133362,508.000000
18:29:55,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.004,2217.78,16.76,16.20,18.03,844.67,847.63,208.116669,32.70,1.0157,181,0,15.314,2.02481,4.20,52791,6.766667,9.033334,11.633333,6.766667,9.033334,11.633333,1452680.375000,468652.718750,56992.332031,3260.300049,880.566650,509.500000
18:30:25,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.002,2218.78,16.79,16.19,18.07,844.55,847.77,209.116669,33.02,1.0157,181,0,15.313,2.03600,4.20,52798,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,1453545.875000,468932.031250,57022.601563,3260.966553,880.733337,509.666656
18:30:55,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.008,2219.79,16.81,16.20,18.10,844.58,847.90,211.366669,32.84,1.0158,181,0,15.315,2.02800,4.20,52806,7.200000,9.366667,10.100000,7.200000,9.366667,10.100000,1454583.250000,469273.000000,57067.734375,3263.899902,881.966675,510.899994
18:31:25,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.000,2220.79,16.84,16.23,18.11,844.70,847.73,211.083328,32.85,1.0155,181,0,15.314,2.03600,4.20,52813,6.866667,8.433333,8.833333,6.866667,8.433333,8.833333,1455610.500000,469604.781250,57098.199219,3264.800049,882.433350,511.200012
18:31:55,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.004,2221.79,16.85,16.23,18.16,844.67,847.81,208.666672,32.66,1.0156,181,0,15.313,2.02640,4.20,52820,5.000000,7.300000,7.600000,5.000000,7.300000,7.600000,1456462.875000,469879.812500,57120.699219,3266.333252,883.133362,511.200012
18:32:25,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.006,2222.79,16.89,16.28,18.17,844.74,847.82,211.949997,32.41,1.0155,181,0,15.313,2.03626,4.20,52827,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,1457411.875000,470184.906250,57155.398438,3266.899902,883.133362,511.200012
18:32:55,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.004,2223.79,16.92,16.27,18.22,844.77,847.82,203.966660,32.20,1.0154,181,0,15.315,2.02853,4.20,52834,5.366667,7.500000,8.200000,5.366667,7.500000,8.200000,1458291.250000,470467.468750,57189.632813,3269.166748,884.000000,512.066650
18:33:25,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.005,2224.80,16.95,16.31,18.27,844.75,847.79,216.300003,31.86,1.0153,181,0,15.314,2.04777,4.20,52841,4.966667,7.366667,7.933333,4.966667,7.366667,7.933333,1459137.375000,470743.343750,57218.765625,3271.933350,885.299988,512.500000
18:33:55,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,1.999,2225.80,16.97,16.29,18.23,844.76,847.84,207.566666,32.02,1.0153,181,0,15.315,2.01950,4.20,52848,5.000000,6.700000,7.633333,5.000000,6.700000,7.633333,1459984.250000,471018.718750,57248.933594,3274.833252,886.599976,512.933350
18:34:25,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.011,2226.80,17.00,16.30,18.29,844.72,847.86,215.399994,31.61,1.0152,182,0,15.315,2.04402,4.20,52854,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,1460929.375000,471323.500000,57277.566406,3276.066650,886.599976,512.933350
18:34:55,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,1.998,2227.80,17.02,16.34,18.30,844.71,847.82,210.566666,31.07,1.0151,182,0,15.279,2.03680,4.20,52861,5.066667,7.366667,7.666667,5.066667,7.366667,7.666667,1461804.750000,471599.000000,57310.867188,3278.399902,886.933350,513.266663
18:35:25,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.001,2228.80,17.05,16.34,18.33,844.60,847.82,204.733337,31.26,1.0150,182,0,15.281,2.03920,4.20,52868,4.800000,7.200000,7.533333,4.800000,7.200000,7.533333,1462665.625000,471874.093750,57350.332031,3280.000000,887.466675,513.799988
18:35:55,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.001,2229.80,17.08,16.41,18.33,844.75,847.89,211.383331,31.05,1.0150,182,0,15.279,2.04107,4.20,52874,4.533333,6.166667,7.400000,4.533333,6.166667,7.400000,1463408.000000,472110.343750,57379.167969,3284.833252,888.633362,514.966675
18:36:25,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.001,2230.80,17.10,16.42,18.37,844.67,847.70,204.216660,30.92,1.0147,182,0,15.281,2.01817,4.20,52880,5.100000,7.266667,8.933333,5.100000,7.266667,8.933333,1464243.125000,472385.625000,57417.167969,3288.333252,890.666687,516.366638
18:36:55,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.001,2231.80,17.13,16.42,18.41,844.67,847.70,212.516663,30.95,1.0146,182,0,15.280,2.03253,4.20,52886,5.600000,7.800000,8.533334,5.600000,7.800000,8.533334,1465166.125000,472683.906250,57455.234375,3291.066650,891.799988,517.266663
18:37:25,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.002,2232.80,17.16,16.46,18.41,844.53,847.77,215.600006,30.96,1.0146,182,0,15.280,2.04161,4.20,52892,5.000000,9.000000,9.333333,5.000000,9.000000,9.333333,1466058.250000,472973.312500,57505.933594,3296.600098,892.366638,517.833313
18:37:55,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.002,2233.80,17.18,16.48,18.47,844.55,847.76,215.216660,31.06,1.0145,182,0,15.282,2.04911,4.20,52898,4.500000,6.833333,7.133333,4.500000,6.833333,7.133333,1466844.125000,473230.843750,57551.832031,3298.000000,892.666687,518.133362
18:38:25,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.002,2234.81,17.22,16.48,18.49,844.54,847.68,212.600006,31.06,1.0142,182,0,15.282,2.03573,4.20,52904,4.466667,5.133333,5.666667,4.466667,5.133333,5.666667,1467628.375000,473485.687500,57571.234375,3298.766602,893.433350,518.266663
18:38:55,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.006,2235.81,17.27,16.57,18.50,844.50,847.80,211.866669,31.21,1.0142,182,0,15.281,2.02507,4.20,52909,5.300000,6.333333,7.900000,5.300000,6.333333,7.900000,1468538.375000,473782.625000,57601.234375,3300.000000,894.400024,519.000000
18:39:25,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.005,2236.81,17.29,16.57,18.55,844.60,847.77,209.116669,31.22,1.0141,182,0,15.282,2.03360,4.20,52915,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,1469417.875000,474069.406250,57631.566406,3300.600098,894.400024,519.000000
18:39:55,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.004,2237.81,17.32,16.61,18.56,844.39,847.81,206.633331,31.47,1.0140,182,0,15.281,2.03280,4.20,52920,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,1470347.750000,474371.406250,57666.367188,3300.966553,894.400024,519.000000
18:40:25,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.004,2238.82,17.35,16.66,18.61,844.62,847.78,208.199997,31.52,1.0138,182,0,15.283,2.02933,4.20,52926,5.166667,8.133333,8.133333,5.166667,8.133333,8.133333,1471202.125000,474651.500000,57705.000000,3303.100098,894.400024,519.000000
18:40:55,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.007,2239.82,17.38,16.70,18.63,844.56,847.72,212.533340,31.73,1.0136,182,0,15.283,2.03413,4.20,52931,4.433333,7.033333,8.366667,4.433333,7.033333,8.366667,1471982.625000,474906.562500,57746.832031,3305.933350,895.200012,519.799988
18:41:25,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.004,2240.82,17.42,16.72,18.67,844.55,847.74,212.116669,31.64,1.0135,182,0,15.284,2.02907,4.20,52936,4.633333,7.333333,7.400000,4.633333,7.333333,7.400000,1472792.375000,475169.406250,57784.832031,3307.533447,895.266663,519.866638
18:41:55,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.015,2241.83,17.45,16.77,18.67,844.57,847.79,214.866669,31.40,1.0135,183,0,15.285,2.03706,4.20,52942,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,1473606.125000,475430.687500,57811.332031,3308.333252,895.266663,519.866638
18:42:25,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.002,2242.83,17.46,16.80,18.72,844.55,847.68,210.316666,31.16,1.0133,183,0,15.250,2.03333,4.20,52947,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,1474487.875000,475716.562500,57841.035156,3308.399902,895.266663,519.866638
18:42:55,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.002,2243.83,17.50,16.78,18.78,844.53,847.70,208.033340,30.71,1.0133,183,0,15.252,2.02694,4.20,52952,5.300000,6.466667,6.833333,5.300000,6.466667,6.833333,1475365.250000,475997.031250,57869.898438,3309.300049,895.633362,520.233337
18:43:25,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.003,2244.83,17.52,16.82,18.74,844.63,847.90,213.383331,31.01,1.0134,183,0,15.251,2.04054,4.20,52957,5.100000,6.266667,7.200000,5.100000,6.266667,7.200000,1476219.625000,476273.062500,57901.964844,3311.166748,896.166687,520.766663
18:43:55,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.003,2245.83,17.57,16.79,18.81,844.57,847.85,208.733337,30.97,1.0132,183,0,15.252,2.03040,4.20,52961,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,1477107.500000,476557.187500,57936.535156,3311.899902,896.166687,520.766663
18:44:25,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.005,2246.84,17.58,16.88,18.84,844.68,847.84,215.199997,30.87,1.0131,183,0,15.251,2.03680,4.20,52966,4.433333,5.933333,6.000000,4.433333,5.933333,6.000000,1477906.500000,476815.375000,57963.699219,3312.166748,896.433350,520.766663
18:44:55,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.003,2247.84,17.62,16.92,18.88,844.51,847.94,206.816666,30.98,1.0131,183,0,15.252,2.02268,4.20,52971,5.266667,7.600000,8.000000,5.266667,7.600000,8.000000,1478863.625000,477113.531250,58001.667969,3312.966553,897.033325,520.766663
18:45:25,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.006,2248.84,17.64,16.93,18.90,844.66,847.83,215.533340,30.96,1.0129,183,0,15.251,2.05098,4.20,52975,5.400000,7.733333,7.733333,5.400000,7.733333,7.733333,1479802.375000,477413.468750,58041.300781,3314.033447,897.033325,520.766663
18:45:55,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.006,2249.84,17.66,16.96,18.91,844.68,847.65,214.416672,30.73,1.0126,183,0,15.252,2.05501,4.20,52980,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,1480711.500000,477704.781250,58066.265625,3315.333252,897.033325,520.766663
18:46:25,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.006,2250.85,17.69,16.99,18.92,844.44,847.76,207.649994,30.42,1.0127,183,0,15.253,2.01446,4.20,52984,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,1481551.750000,477979.281250,58100.398438,3316.133301,897.033325,520.766663
18:46:55,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.004,2251.85,17.72,17.02,18.99,844.46,847.68,209.000000,30.35,1.0125,183,0,15.252,2.01525,4.20,52989,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,1482451.500000,478266.031250,58134.199219,3317.399902,897.033325,520.766663
18:47:25,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.004,2252.85,17.75,17.08,19.00,844.51,847.55,209.366669,30.39,1.0122,183,0,15.252,2.01764,4.20,52993,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,1483368.875000,478564.156250,58171.898438,3317.933350,897.033325,520.766663
18:47:55,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.004,2253.85,17.79,17.07,19.00,844.55,847.69,208.316666,30.69,1.0122,183,0,15.255,2.02003,4.20,52997,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,1484311.750000,478869.843750,58205.199219,3318.100098,897.033325,520.766663
18:48:25,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.007,2254.86,17.81,17.14,19.05,844.47,847.60,207.399994,30.53,1.0120,183,0,15.253,2.01976,4.20,53001,6.066667,8.000000,8.633333,6.066667,8.000000,8.633333,1485299.625000,479181.718750,58248.832031,3319.533447,897.766663,520.766663
18:48:55,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.008,2255.86,17.84,17.10,19.10,844.51,847.62,214.550003,30.28,1.0120,183,0,15.255,2.04000,4.20,53005,4.833333,5.433333,5.566667,4.833333,5.433333,5.566667,1486125.625000,479447.937500,58271.132813,3320.166748,897.900024,520.766663
18:49:25,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.008,2256.86,17.88,17.11,19.16,844.40,847.67,213.600006,30.27,1.0119,183,0,15.253,2.03386,4.20,53009,5.300000,7.866667,7.866667,5.300000,7.866667,7.866667,1487056.250000,479747.000000,58304.398438,3322.633301,897.900024,520.766663
18:49:55,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.011,2257.87,17.91,17.18,19.17,844.47,847.61,209.250000,30.43,1.0117,185,0,15.256,2.04643,4.20,53013,6.866667,8.666667,8.666667,6.866667,8.666667,8.666667,1488055.750000,480072.218750,58352.464844,3323.133301,897.900024,520.766663
18:50:25,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,1.999,2258.87,17.96,17.19,19.17,844.44,847.62,210.316666,30.44,1.0115,185,0,15.184,2.01764,4.20,53017,7.166667,8.466666,8.466666,7.166667,8.466666,8.466666,1489071.375000,480398.093750,58396.734375,3323.133301,897.900024,520.766663
18:50:55,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,1.998,2259.87,17.99,17.22,19.24,844.54,847.70,203.266663,30.63,1.0115,185,0,15.184,2.00520,4.20,53021,6.266667,8.466666,8.800000,6.266667,8.466666,8.800000,1490095.500000,480730.187500,58436.332031,3323.566650,898.333313,521.200012
18:51:25,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,1.999,2260.87,18.01,17.24,19.23,844.56,847.67,205.083328,30.36,1.0114,185,0,15.183,2.01472,4.20,53025,5.566667,7.566667,8.233334,5.566667,7.566667,8.233334,1491056.250000,481041.437500,58472.265625,3324.000000,898.766663,521.633362
18:51:55,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,1.998,2261.86,18.06,17.27,19.28,844.52,847.84,206.133331,30.65,1.0114,185,0,15.183,2.01181,4.20,53028,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,1492082.125000,481373.062500,58496.667969,3324.100098,898.766663,521.633362
18:52:25,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.000,2262.86,18.07,17.32,19.30,844.36,847.68,204.949997,30.41,1.0112,185,0,15.185,2.00811,4.20,53032,6.166667,8.800000,10.633333,6.166667,8.800000,10.633333,1493102.750000,481704.406250,58539.535156,3328.166748,900.933350,523.233337
18:52:55,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.003,2263.87,18.10,17.31,19.33,844.38,847.68,208.866669,30.07,1.0111,185,0,15.187,2.02907,4.20,53036,5.833333,9.700000,10.766666,5.833333,9.700000,10.766666,1494145.125000,482044.531250,58587.265625,3331.033447,902.266663,524.233337
18:53:25,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,1.998,2264.86,18.13,17.35,19.36,844.32,847.63,208.583328,29.91,1.0109,185,0,15.184,2.02135,4.20,53039,5.933333,8.800000,9.400000,5.933333,8.800000,9.400000,1495164.250000,482371.312500,58629.066406,3334.866699,903.333313,524.799988
18:53:55,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.001,2265.87,18.16,17.35,19.40,844.31,847.72,207.850006,30.16,1.0109,185,0,15.184,2.02268,4.20,53043,5.633333,9.100000,9.400000,5.633333,9.100000,9.400000,1496122.500000,482683.718750,58676.699219,3340.666748,904.000000,525.099976
18:54:25,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.001,2266.87,18.20,17.40,19.43,844.44,847.68,207.500000,29.89,1.0107,185,0,15.188,2.01102,4.20,53046,5.933333,7.933333,7.933333,5.933333,7.933333,7.933333,1497106.750000,483004.968750,58724.734375,3341.600098,904.000000,525.099976
18:54:55,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.002,2267.87,18.23,17.45,19.48,844.43,847.73,213.699997,29.84,1.0107,185,0,15.187,2.04134,4.20,53050,5.800000,9.600000,9.600000,5.800000,9.600000,9.600000,1498071.875000,483319.781250,58767.898438,3346.466553,904.000000,525.099976
18:55:25,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.001,2268.87,18.27,17.47,19.56,844.56,847.77,210.666672,29.86,1.0106,185,0,15.188,2.02507,4.20,53053,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,1499038.750000,483633.593750,58804.398438,3347.266602,904.000000,525.099976
18:55:55,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.002,2269.87,18.30,17.50,19.48,844.66,847.90,213.600006,30.00,1.0106,185,0,15.189,2.03920,4.20,53056,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,1499950.250000,483928.687500,58835.433594,3348.800049,904.000000,525.099976
18:56:25,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.003,2270.87,18.34,17.51,19.55,844.72,848.00,216.683334,30.16,1.0106,185,0,15.189,2.04455,4.20,53059,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,1500865.875000,484218.437500,58862.000000,3351.333252,904.000000,525.099976
18:56:55,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.005,2271.87,18.36,17.56,19.57,844.72,848.02,209.100006,30.11,1.0106,185,0,15.184,2.02773,4.14,53062,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,1501852.625000,484538.906250,58895.667969,3352.166748,904.000000,525.099976
18:57:25,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,1.999,2272.87,18.41,17.50,19.62,844.71,848.17,205.316666,29.86,1.0106,185,0,15.182,2.01340,4.13,53046,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,1502781.875000,484839.593750,58921.867188,3353.600098,904.000000,525.099976
18:57:55,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.004,2273.87,18.43,17.37,19.65,844.74,848.36,210.500000,29.75,1.0107,185,0,15.179,2.03093,4.12,53030,4.800000,6.866667,7.466667,4.800000,6.866667,7.466667,1503684.500000,485131.687500,58956.832031,3355.733398,904.400024,525.500000
18:58:25,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.005,2274.88,18.44,17.20,19.60,844.55,848.49,211.666672,29.41,1.0109,185,0,15.177,2.02640,4.13,53013,5.833333,9.333333,9.633333,5.833333,9.333333,9.633333,1504688.375000,485460.000000,59007.367188,3359.166748,904.866638,525.966675
18:58:55,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.000,2275.88,18.46,17.16,19.69,844.33,848.57,211.500000,29.42,1.0109,185,0,15.176,2.02135,4.12,52997,5.500000,7.466667,7.466667,5.500000,7.466667,7.466667,1505720.250000,485788.093750,59046.800781,3360.966553,904.866638,525.966675
18:59:25,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.002,2276.88,18.48,17.07,19.72,844.43,848.61,216.500000,29.42,1.0109,185,0,15.174,2.04081,4.12,52981,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,1506752.250000,486115.218750,59080.234375,3362.533447,904.866638,525.966675
18:59:55,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,1.993,2277.87,18.50,17.01,19.73,844.45,848.74,204.516663,29.38,1.0110,185,0,15.173,2.00388,4.12,52965,5.500000,6.766667,7.266667,5.500000,6.766667,7.266667,1507664.750000,486411.625000,59114.500000,3364.233398,905.466675,525.966675
19:00:25,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.002,2278.87,18.51,16.96,19.76,844.45,848.76,216.800003,29.16,1.0110,185,0,15.173,2.04027,4.12,52948,5.666667,8.000000,9.300000,5.666667,8.000000,9.300000,1508660.375000,486730.812500,59151.933594,3369.100098,906.599976,525.966675
19:00:55,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.005,2279.88,18.53,16.94,19.75,844.50,849.00,203.916672,29.43,1.0112,185,0,15.172,2.00204,4.12,52932,7.733333,9.400000,9.800000,7.733333,9.400000,9.800000,1509826.875000,487101.156250,59188.601563,3370.600098,906.599976,525.966675
19:01:25,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.001,2280.88,18.55,16.90,19.77,844.45,849.00,212.850006,29.48,1.0111,185,0,15.171,2.03226,4.11,52916,5.733333,7.633333,7.766667,5.733333,7.633333,7.766667,1510831.125000,487423.718750,59221.832031,3372.233398,906.733337,525.966675
19:01:55,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.001,2281.88,18.58,16.88,19.83,844.65,849.18,214.783340,29.39,1.0112,185,0,15.172,2.04589,4.12,52899,6.433333,8.800000,9.833333,6.433333,8.800000,9.833333,1511896.500000,487764.687500,59273.199219,3374.500000,907.733337,526.233337
19:02:25,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.002,2282.88,18.59,16.85,19.82,844.65,849.18,206.899994,29.44,1.0112,185,0,15.172,2.01499,4.11,52883,6.000000,8.933333,10.166667,6.000000,8.933333,10.166667,1512911.250000,488092.187500,59321.734375,3379.233398,909.166687,527.666687
19:02:55,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,1.997,2283.88,18.62,16.84,19.84,844.72,849.30,213.166672,29.46,1.0112,185,0,15.172,2.02827,4.11,52867,5.366667,7.800000,8.533334,5.366667,7.800000,8.533334,1513889.625000,488406.062500,59359.601563,3382.166748,909.766663,527.666687
19:03:25,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,1.998,2284.88,18.64,16.86,19.91,844.72,849.41,207.566666,29.29,1.0113,185,0,15.172,2.03173,4.11,52850,5.600000,8.733334,9.366667,5.600000,8.733334,9.366667,1514830.750000,488705.062500,59412.632813,3386.566650,910.766663,527.666687
19:03:55,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.009,2285.88,18.65,16.82,19.88,844.74,849.54,216.683334,29.20,1.0114,185,0,15.171,2.04669,4.11,52834,6.766667,8.966666,9.100000,6.766667,8.966666,9.100000,1515879.750000,489044.625000,59452.199219,3388.766602,910.900024,527.666687
19:04:25,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.003,2286.88,18.69,16.85,19.86,844.71,849.48,209.266663,29.19,1.0112,185,0,15.172,2.01525,4.11,52818,6.566667,9.566667,9.566667,6.566667,9.566667,9.566667,1516978.000000,489401.656250,59494.433594,3391.433350,910.900024,527.666687
19:04:55,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.003,2287.88,18.70,16.84,19.94,844.94,849.66,208.283340,29.25,1.0114,185,0,15.173,2.00652,4.11,52801,6.300000,8.833333,8.833333,6.300000,8.833333,8.833333,1518007.750000,489737.937500,59535.500000,3393.500000,910.900024,527.666687
19:05:25,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,1.999,2288.88,18.74,16.86,19.98,844.91,849.69,205.983337,28.96,1.0113,185,0,15.172,2.00388,4.11,52785,6.666667,8.800000,9.300000,6.666667,8.800000,9.300000,1519068.750000,490085.281250,59579.035156,3396.333252,911.400024,528.166687
19:05:55,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.002,2289.88,18.76,16.88,19.98,844.85,849.68,212.199997,29.01,1.0112,185,0,15.171,2.01499,4.10,52768,6.533333,7.566667,9.366667,6.533333,7.566667,9.366667,1520118.250000,490418.125000,59619.832031,3398.033447,912.733337,529.500000
19:06:25,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.003,2290.89,18.79,16.91,20.04,844.90,849.78,214.416672,29.21,1.0112,185,0,15.172,2.03120,4.11,52752,6.266667,8.200000,8.200000,6.266667,8.200000,8.200000,1521148.250000,490753.437500,59667.066406,3398.566650,912.733337,529.500000
19:06:55,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.001,2291.89,18.81,16.89,20.06,844.79,849.67,204.583328,29.14,1.0110,185,0,15.172,2.00811,4.11,52736,5.900000,7.033333,8.033334,5.900000,7.033333,8.033334,1522130.875000,491069.812500,59697.832031,3400.566650,913.733337,530.500000
19:07:25,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.005,2292.89,18.84,16.93,20.08,844.76,849.58,207.033340,29.28,1.0107,185,0,15.173,2.02694,4.10,52719,5.533333,7.433333,8.500000,5.533333,7.433333,8.500000,1523088.875000,491378.343750,59740.464844,3403.766602,914.466675,531.233337
19:07:55,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.007,2293.89,18.88,16.92,20.08,844.86,849.79,210.683334,29.09,1.0109,185,0,15.172,2.02827,4.10,52703,6.733333,7.700000,7.700000,6.733333,7.700000,7.700000,1524151.750000,491725.968750,59773.300781,3404.133301,914.700012,531.233337
19:08:25,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.005,2294.90,18.90,16.93,20.11,844.71,849.79,209.933334,28.98,1.0108,185,0,15.173,2.01737,4.10,52687,6.000000,7.366667,9.200000,6.000000,7.366667,9.200000,1525153.500000,492050.187500,59812.699219,3406.566650,916.400024,532.299988
19:08:55,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.008,2295.90,18.94,16.96,20.17,844.65,849.80,207.850006,28.91,1.0107,185,0,15.172,2.02401,4.10,52670,5.900000,7.866667,10.133333,5.900000,7.866667,10.133333,1526152.500000,492371.906250,59851.167969,3410.300049,918.599976,534.266663
19:09:25,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.005,2296.90,18.97,17.01,20.22,844.73,849.66,209.449997,28.81,1.0104,185,0,15.174,2.01764,4.09,52653,5.966667,7.766667,8.900000,5.966667,7.766667,8.900000,1527165.125000,492701.937500,59895.234375,3413.333252,919.933350,534.966675
19:09:55,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.008,2297.91,19.00,17.00,20.21,844.83,849.90,210.416672,28.67,1.0106,185,0,15.176,2.01923,4.09,52637,5.600000,7.866667,9.333333,5.600000,7.866667,9.333333,1528149.375000,493009.281250,59951.433594,3416.866699,921.466675,536.433350
19:10:25,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.006,2298.91,19.03,17.04,20.22,844.82,849.84,214.199997,28.72,1.0104,185,0,15.176,2.04134,4.10,52621,5.300000,7.266667,8.466666,5.300000,7.266667,8.466666,1529094.750000,493308.593750,59991.398438,3422.266602,922.966675,537.133362
19:10:55,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.007,2299.91,19.06,17.08,20.28,844.78,849.81,205.300003,28.39,1.0103,185,0,15.176,2.00415,4.10,52605,5.566667,7.566667,9.600000,5.566667,7.566667,9.600000,1530026.625000,493611.468750,60038.332031,3424.966553,924.799988,538.966675
19:11:25,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.009,2300.92,19.08,17.11,20.30,844.81,849.88,209.750000,28.56,1.0103,185,0,15.176,2.02534,4.10,52588,4.966667,7.233333,9.033334,4.966667,7.233333,9.033334,1530929.125000,493902.375000,60078.898438,3430.699951,926.933350,540.233337
19:11:55,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.007,2301.92,19.12,17.14,20.35,844.75,849.82,217.750000,28.40,1.0101,185,0,15.176,2.04482,4.10,52571,6.333333,8.500000,9.300000,6.333333,8.500000,9.300000,1531958.000000,494237.593750,60116.832031,3434.233398,927.466675,540.766663
19:12:25,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.012,2302.93,19.15,17.12,20.40,844.61,849.81,207.800003,28.33,1.0100,185,0,15.177,2.02056,4.09,52555,6.066667,8.466666,10.466666,6.066667,8.466666,10.466666,1532975.750000,494565.437500,60163.601563,3438.500000,929.666687,542.566650
19:12:55,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.011,2303.93,19.19,17.17,20.36,844.76,849.91,214.566666,28.46,1.0099,187,0,15.178,2.04803,4.09,52539,6.100000,7.933333,8.933333,6.100000,7.933333,8.933333,1533957.250000,494886.312500,60204.433594,3442.466553,930.833313,543.266663
19:13:25,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,1.996,2304.93,19.21,17.20,20.41,844.81,849.78,210.350006,28.25,1.0097,187,0,15.108,2.01049,4.09,52522,6.000000,8.233334,9.466666,6.000000,8.233334,9.466666,1534984.875000,495216.437500,60249.199219,3445.366699,931.700012,543.266663
19:13:55,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,1.998,2305.93,19.24,17.20,20.43,844.75,849.87,206.399994,28.30,1.0097,187,0,15.108,1.99598,4.09,52506,5.666667,6.833333,7.166667,5.666667,6.833333,7.166667,1535963.125000,495526.218750,60286.167969,3447.500000,932.233337,543.266663
19:14:25,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.000,2306.93,19.26,17.26,20.47,844.67,849.71,215.449997,28.46,1.0095,187,0,15.108,2.03706,4.09,52489,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,1536931.875000,495837.218750,60324.234375,3448.133301,932.566650,543.266663
19:14:55,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.000,2307.93,19.29,17.26,20.51,844.66,849.76,205.033340,28.31,1.0094,187,0,15.110,2.00784,4.09,52473,5.533333,6.366667,6.366667,5.533333,6.366667,6.366667,1537829.500000,496119.437500,60350.000000,3449.566650,932.566650,543.266663
19:15:25,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.001,2308.93,19.33,17.29,20.55,844.70,849.72,210.416672,28.18,1.0092,187,0,15.109,2.02428,4.09,52457,5.366667,7.833333,8.300000,5.366667,7.833333,8.300000,1538835.750000,496436.875000,60397.265625,3452.533447,932.900024,543.266663
19:15:55,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.002,2309.93,19.36,17.32,20.55,844.59,849.69,208.583328,28.37,1.0091,187,0,15.108,2.01287,4.08,52440,6.066667,8.200000,8.766666,6.066667,8.200000,8.766666,1539862.375000,496773.281250,60439.964844,3456.199951,933.433350,543.266663
19:16:25,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.002,2310.93,19.39,17.37,20.61,844.67,849.71,211.416672,28.36,1.0090,187,0,15.110,2.02295,4.09,52423,6.633333,8.033334,8.033334,6.633333,8.033334,8.033334,1540972.250000,497133.562500,60468.765625,3457.133301,933.433350,543.266663
19:16:55,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.002,2311.93,19.42,17.39,20.63,844.58,849.60,215.433334,28.58,1.0087,187,0,15.111,2.02986,4.09,52407,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,1541982.625000,497452.031250,60499.234375,3460.699951,933.433350,543.266663
19:17:25,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.001,2312.93,19.45,17.44,20.66,844.65,849.64,205.266663,28.31,1.0087,187,0,15.111,2.00283,4.09,52391,6.000000,7.300000,7.733333,6.000000,7.300000,7.733333,1542942.250000,497758.812500,60539.000000,3461.600098,933.866638,543.266663
19:17:55,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.002,2313.93,19.49,17.43,20.66,844.59,849.58,217.633331,28.04,1.0085,187,0,15.112,2.04428,4.08,52375,6.733333,7.800000,8.066667,6.733333,7.800000,8.066667,1543956.750000,498087.718750,60584.398438,3462.566650,934.299988,543.266663
19:18:25,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.005,2314.93,19.52,17.50,20.75,844.61,849.81,206.566666,28.14,1.0087,187,0,15.112,2.01075,4.09,52358,6.500000,8.466666,8.566667,6.500000,8.466666,8.566667,1545093.500000,498455.500000,60617.632813,3465.266602,934.400024,543.266663
19:18:55,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.006,2315.94,19.55,17.48,20.77,844.63,849.81,215.083328,28.20,1.0085,187,0,15.112,2.02960,4.08,52341,6.033333,7.766667,8.600000,6.033333,7.766667,8.600000,1546103.875000,498783.406250,60662.765625,3466.500000,935.633362,543.733337
19:19:25,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.004,2316.94,19.60,17.61,20.81,844.57,849.67,217.899994,27.74,1.0082,187,0,15.121,2.04214,4.20,52339,5.466667,6.966667,7.566667,5.466667,6.966667,7.566667,1547009.375000,499070.187500,60705.464844,3468.600098,936.566650,544.666687
19:19:55,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.007,2317.94,19.64,17.96,20.83,844.51,849.17,208.649994,27.69,1.0075,187,0,15.130,2.01684,4.20,52356,5.333333,7.166667,7.633333,5.333333,7.166667,7.633333,1547942.375000,499372.406250,60739.699219,3470.966553,937.133362,545.233337
19:20:25,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.007,2318.95,19.69,18.34,20.89,844.55,848.65,209.949997,27.11,1.0068,187,0,15.135,2.02507,4.20,52373,5.600000,6.700000,7.466667,5.600000,6.700000,7.466667,1548926.875000,499685.562500,60760.734375,3473.399902,937.766663,545.866638
19:20:55,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.016,2319.95,19.77,18.62,20.98,844.58,848.31,214.533340,27.18,1.0061,188,0,15.138,2.02401,4.20,52389,5.666667,6.466667,6.733333,5.666667,6.466667,6.733333,1549857.625000,499986.125000,60793.964844,3473.866699,937.766663,545.866638
19:21:25,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.009,2320.96,19.84,18.88,21.03,844.52,848.00,215.850006,27.53,1.0054,188,0,15.106,2.04081,4.20,52404,5.633333,6.866667,6.866667,5.633333,6.866667,6.866667,1550806.500000,500295.031250,60833.066406,3474.666748,937.766663,545.866638
19:21:55,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.010,2321.96,19.92,19.07,21.07,844.53,847.77,212.350006,28.02,1.0048,189,0,15.109,2.02614,4.20,52419,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,1551782.375000,500604.968750,60862.464844,3475.500000,938.000000,545.866638
19:22:25,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.008,2322.97,19.98,19.25,21.15,844.54,847.60,205.666672,27.62,1.0044,189,0,15.078,2.00309,4.20,52433,6.033333,8.100000,8.366667,6.033333,8.100000,8.366667,1552876.500000,500951.468750,60898.066406,3477.766602,938.633362,545.866638
19:22:55,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.009,2323.97,20.05,19.42,21.18,844.31,847.53,209.066666,27.55,1.0041,189,0,15.079,2.01525,4.20,52448,6.900000,8.633333,9.466666,6.900000,8.633333,9.466666,1554009.875000,501317.812500,60941.265625,3479.666748,939.733337,546.966675
19:23:25,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.013,2324.98,20.12,19.59,21.27,844.30,847.32,217.083328,27.57,1.0036,191,0,15.081,2.03333,4.20,52461,7.066667,8.766666,10.166667,7.066667,8.766666,10.166667,1555172.625000,501695.781250,60979.300781,3482.666748,941.266663,548.500000
19:23:55,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,1.999,2325.98,20.18,19.71,21.33,844.44,847.22,198.533340,27.34,1.0033,191,0,15.017,1.99046,4.20,52475,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,1556078.125000,501987.562500,61013.199219,3484.233398,941.266663,548.500000
19:24:25,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.001,2326.98,20.25,19.81,21.39,844.27,847.14,213.199997,27.26,1.0029,191,0,15.018,2.02188,4.20,52488,6.400000,7.033333,7.500000,6.400000,7.033333,7.500000,1557104.500000,502317.968750,61045.535156,3485.933350,941.799988,549.033325
19:24:55,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.005,2327.98,20.31,19.89,21.48,844.26,846.93,207.516663,26.85,1.0025,191,0,15.020,2.00969,4.20,52501,5.700000,7.000000,9.833333,5.700000,7.000000,9.833333,1558056.000000,502626.031250,61080.535156,3492.000000,945.099976,552.333313
19:25:25,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.008,2328.99,20.37,19.98,21.52,844.27,846.95,203.316666,26.98,1.0023,191,0,15.021,2.00467,4.20,52514,6.433333,8.666667,8.766666,6.433333,8.666667,8.766666,1559141.125000,502976.937500,61126.734375,3494.833252,945.233337,552.466675
19:25:55,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.006,2329.99,20.44,20.10,21.59,844.31,846.93,203.949997,27.09,1.0020,191,0,15.021,1.99940,4.20,52527,6.000000,7.366667,8.866667,6.000000,7.366667,8.866667,1560118.375000,503297.406250,61172.699219,3497.333252,947.166687,554.066650
19:26:25,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.009,2330.99,20.51,20.20,21.65,844.37,846.91,202.250000,26.86,1.0018,191,0,15.023,1.99756,4.20,52539,5.600000,6.533333,6.800000,5.600000,6.533333,6.800000,1561029.125000,503593.937500,61206.000000,3498.566650,947.799988,554.166687
19:26:55,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.010,2332.00,20.58,20.26,21.73,844.41,847.03,203.516663,26.72,1.0017,191,0,15.023,1.99019,4.20,52551,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,1562044.125000,503921.062500,61248.199219,3499.366699,947.799988,554.166687
19:27:25,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.012,2333.00,20.65,20.35,21.80,844.43,846.99,213.816666,27.01,1.0014,193,0,15.024,2.02747,4.20,52563,6.200000,8.166667,8.533334,6.200000,8.166667,8.533334,1563081.250000,504250.843750,61285.500000,3502.166748,948.200012,554.566650
19:27:55,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.005,2334.01,20.72,20.42,21.85,844.39,846.98,205.366669,26.82,1.0011,193,0,14.975,1.98941,4.20,52575,5.666667,7.200000,8.133333,5.666667,7.200000,8.133333,1564040.875000,504557.218750,61330.199219,3504.766602,949.299988,555.033325
19:28:25,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.001,2335.01,20.79,20.51,21.93,844.42,847.11,211.283340,26.50,1.0011,193,0,14.976,2.00600,4.20,52587,6.000000,8.500000,8.733334,6.000000,8.500000,8.733334,1565071.250000,504893.125000,61376.667969,3506.233398,949.599976,555.099976
19:28:55,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.003,2336.01,20.87,20.53,21.98,844.38,847.12,209.866669,26.61,1.0008,193,0,14.978,2.00652,4.20,52598,6.200000,7.900000,8.600000,6.200000,7.900000,8.600000,1566099.500000,505225.937500,61417.199219,3508.633301,950.400024,555.900024
19:29:25,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.008,2337.01,20.94,20.65,22.01,844.37,846.93,205.816666,26.54,1.0003,193,0,14.976,1.98705,4.20,52609,6.133333,8.366667,8.966666,6.133333,8.366667,8.966666,1567155.875000,505564.156250,61461.101563,3512.399902,951.400024,556.566650
19:29:55,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.006,2338.02,21.01,20.71,22.14,844.30,847.02,210.083328,26.11,1.0002,193,0,14.977,2.02295,4.20,52620,7.033333,9.066667,9.866667,7.033333,9.066667,9.866667,1568317.375000,505939.906250,61505.867188,3515.399902,952.700012,557.333313
19:30:25,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.007,2339.02,21.08,20.77,22.19,844.31,846.93,205.033340,25.93,0.9999,193,0,14.978,1.98967,4.20,52631,6.866667,8.933333,9.300000,6.866667,8.933333,9.300000,1569469.500000,506306.437500,61557.000000,3517.899902,953.266663,557.633362
19:30:55,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.009,2340.02,21.15,20.84,22.28,844.25,846.89,211.533340,25.62,0.9996,193,0,14.979,2.00098,4.20,52642,6.766667,8.766666,9.566667,6.766667,8.766666,9.566667,1570594.625000,506663.812500,61605.500000,3522.000000,954.833313,557.866638
19:31:25,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.012,2341.03,21.23,20.90,22.36,844.25,846.96,206.366669,25.68,0.9994,193,0,14.980,2.00732,4.20,52652,6.466667,7.766667,8.533334,6.466667,7.766667,8.533334,1571609.250000,506990.312500,61644.066406,3525.100098,956.200012,558.500000
19:31:55,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.014,2342.04,21.31,20.96,22.44,844.23,846.88,206.916672,25.62,0.9990,194,0,14.981,2.01102,4.20,52663,5.566667,6.633333,6.633333,5.566667,6.633333,6.633333,1572488.750000,507277.375000,61679.800781,3525.500000,956.466675,558.500000
19:32:25,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.007,2343.04,21.38,21.03,22.51,844.33,846.84,205.383331,25.66,0.9987,194,0,14.950,1.99887,4.20,52673,6.966667,8.433333,8.433333,6.966667,8.433333,8.433333,1573679.375000,507651.000000,61718.765625,3526.233398,956.466675,558.500000
19:32:55,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.007,2344.05,21.46,21.08,22.56,844.15,846.84,213.333328,25.62,0.9984,194,0,14.950,2.01976,4.20,52683,6.000000,7.100000,7.866667,6.000000,7.100000,7.866667,1574685.375000,507972.375000,61748.132813,3528.566650,957.333313,559.366638
19:33:25,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.009,2345.05,21.54,21.14,22.64,844.16,846.91,207.149994,25.39,0.9983,194,0,14.951,1.99151,4.20,52693,5.466667,7.000000,7.266667,5.466667,7.000000,7.266667,1575631.250000,508280.000000,61788.234375,3529.533447,958.033325,559.366638
19:33:55,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.010,2346.06,21.61,21.23,22.71,844.14,846.87,214.050003,25.44,0.9980,196,0,14.952,2.01950,4.20,52703,6.000000,7.200000,7.333333,6.000000,7.200000,7.333333,1576627.375000,508595.281250,61825.933594,3530.300049,958.166687,559.366638
19:34:25,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.001,2347.06,21.68,21.28,22.83,844.02,846.80,212.183334,25.05,0.9977,196,0,14.886,2.01128,4.20,52712,6.566667,8.000000,8.633333,6.566667,8.000000,8.633333,1577668.000000,508931.562500,61878.265625,3531.366699,959.033325,560.233337
19:34:55,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.001,2348.06,21.77,21.37,22.92,844.08,846.83,203.766663,24.99,0.9974,196,0,14.889,1.99493,4.20,52721,6.833333,8.500000,8.933333,6.833333,8.500000,8.933333,1578725.125000,509280.593750,61927.933594,3532.133301,959.799988,560.233337
19:35:25,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.001,2349.06,21.86,21.44,22.96,844.12,846.81,205.816666,24.83,0.9971,196,0,14.889,1.98993,4.20,52731,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,1579793.375000,509624.468750,61961.398438,3532.233398,959.900024,560.233337
19:35:55,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.006,2350.06,21.93,21.52,23.04,844.00,846.87,210.766663,25.05,0.9969,196,0,14.890,2.00705,4.20,52739,6.000000,6.766667,6.766667,6.000000,6.766667,6.766667,1580790.625000,509944.312500,61987.867188,3532.233398,959.900024,560.233337
19:36:25,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.005,2351.06,22.02,21.62,23.13,844.11,846.90,208.633331,25.88,0.9965,196,0,14.894,2.00072,4.20,52748,5.700000,7.166667,7.733333,5.700000,7.166667,7.733333,1581742.000000,510255.093750,62025.800781,3534.566650,960.566650,560.233337
19:36:55,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.009,2352.07,22.14,21.69,23.22,844.14,846.95,212.933334,25.55,0.9961,196,0,14.890,2.00758,4.20,52757,6.333333,8.366667,8.400000,6.333333,8.366667,8.400000,1582829.875000,510602.906250,62080.535156,3536.033447,960.766663,560.233337
19:37:25,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.011,2353.07,22.22,21.79,23.30,844.12,846.92,211.850006,25.55,0.9958,196,0,14.894,1.99940,4.20,52766,5.866667,7.166667,7.300000,5.866667,7.166667,7.300000,1583830.125000,510921.906250,62113.199219,3537.800049,961.000000,560.466675
19:37:55,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.010,2354.08,22.31,21.86,23.40,844.26,847.13,213.750000,25.23,0.9958,196,0,14.895,2.01234,4.20,52774,6.400000,7.700000,8.233334,6.400000,7.700000,8.233334,1584870.125000,511261.375000,62144.132813,3540.100098,961.733337,561.099976
19:38:25,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.013,2355.09,22.42,21.98,23.52,844.30,847.11,216.983337,25.04,0.9954,198,0,14.897,2.01366,4.20,52782,6.066667,7.566667,7.766667,6.066667,7.566667,7.766667,1585879.875000,511581.187500,62184.332031,3540.899902,962.533325,561.099976
19:38:55,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.004,2356.09,22.53,22.07,23.60,844.35,847.14,200.166672,24.96,0.9951,198,0,14.831,1.97057,4.20,52791,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,1586780.000000,511870.562500,62228.667969,3541.233398,962.533325,561.099976
19:39:25,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.005,2357.09,22.63,22.19,23.67,844.47,847.24,211.033340,24.53,0.9949,198,0,14.835,1.99519,4.20,52799,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,1587766.875000,512185.531250,62268.867188,3542.000000,962.533325,561.099976
19:39:55,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.008,2358.09,22.74,22.29,23.81,844.47,847.29,209.750000,24.11,0.9946,198,0,14.833,2.00705,4.20,52807,5.433333,6.433333,6.700000,5.433333,6.433333,6.700000,1588655.250000,512472.656250,62300.464844,3544.300049,962.833313,561.400024
19:40:25,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.008,2359.10,22.85,22.41,23.91,844.48,847.31,211.649994,24.04,0.9942,198,0,14.836,1.99440,4.20,52814,6.466667,8.500000,8.900000,6.466667,8.500000,8.900000,1589698.625000,512810.531250,62342.734375,3546.800049,963.400024,561.966675
19:40:55,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.009,2360.10,22.98,22.53,24.05,844.42,847.25,212.533340,24.17,0.9937,198,0,14.838,2.00362,4.20,52822,5.800000,7.366667,7.433333,5.800000,7.366667,7.433333,1590667.625000,513122.968750,62379.433594,3547.866699,963.466675,561.966675
19:41:25,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.016,2361.11,23.10,22.64,24.13,844.26,847.20,213.149994,23.56,0.9933,200,0,14.839,2.00811,4.20,52830,5.800000,6.800000,7.800000,5.800000,6.800000,7.800000,1591631.750000,513436.375000,62416.601563,3550.699951,965.133362,561.966675
19:41:55,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.006,2362.11,23.21,22.76,24.24,844.29,847.07,211.966660,24.00,0.9927,200,0,14.778,1.98783,4.20,52837,5.933333,7.333333,7.766667,5.933333,7.333333,7.766667,1592608.250000,513751.718750,62459.199219,3552.233398,965.200012,562.033325
19:42:25,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.010,2363.12,23.32,22.89,24.38,844.13,846.98,210.016663,24.00,0.9922,200,0,14.778,1.99624,4.20,52844,5.500000,6.700000,8.033334,5.500000,6.700000,8.033334,1593534.875000,514049.875000,62495.300781,3554.100098,966.866638,563.700012
19:42:55,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.014,2364.13,23.43,22.97,24.47,844.19,846.99,212.683334,22.68,0.9920,200,0,14.781,1.99072,4.20,52851,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,1594447.375000,514340.937500,62525.101563,3555.733398,966.866638,563.700012
19:43:25,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.017,2365.14,23.53,23.08,24.57,843.98,846.90,211.933334,22.76,0.9915,202,0,14.783,2.00573,4.20,52858,6.666667,8.933333,9.600000,6.666667,8.933333,9.600000,1595610.125000,514714.531250,62570.867188,3558.699951,967.733337,564.566650
19:43:55,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.009,2366.14,23.63,23.20,24.67,844.10,846.89,205.949997,22.64,0.9912,202,0,14.718,2.00098,4.20,52865,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,1596617.125000,515038.531250,62618.035156,3560.699951,967.733337,564.566650
19:44:25,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.009,2367.15,23.73,23.29,24.78,844.07,846.89,210.933334,22.56,0.9908,202,0,14.721,1.98338,4.20,52872,5.166667,7.666667,7.666667,5.166667,7.666667,7.666667,1597557.375000,515343.343750,62664.035156,3563.533447,967.733337,564.566650
19:44:55,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.011,2368.15,23.84,23.43,24.88,844.00,846.91,210.016663,22.56,0.9905,203,0,14.721,1.99650,4.20,52879,6.333333,8.600000,9.800000,6.333333,8.600000,9.800000,1598631.750000,515684.468750,62716.464844,3568.133301,968.599976,565.433350
19:45:25,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.010,2369.16,23.95,23.52,25.00,844.14,846.90,211.783340,22.86,0.9900,203,0,14.692,1.98259,4.20,52886,5.166667,6.566667,6.600000,5.166667,6.566667,6.600000,1599523.250000,515969.000000,62740.398438,3570.433350,968.866638,565.433350
19:45:55,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.012,2370.16,24.07,23.59,25.14,844.14,846.70,213.466660,22.62,0.9894,205,0,14.695,2.00098,4.20,52892,5.233333,7.033333,7.766667,5.233333,7.033333,7.766667,1600436.125000,516265.593750,62779.699219,3574.899902,969.866638,565.433350
19:46:25,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.002,2371.16,24.17,23.72,25.23,844.09,846.98,207.333328,22.46,0.9894,205,0,14.634,1.98285,4.20,52898,5.833333,7.333333,7.566667,5.833333,7.333333,7.566667,1601436.250000,516586.000000,62819.566406,3577.066650,970.299988,565.433350
19:46:55,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.006,2372.17,24.28,23.88,25.29,844.20,846.92,211.750000,22.16,0.9890,205,0,14.633,1.97318,4.20,52905,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,1602379.500000,516890.812500,62860.964844,3577.300049,970.299988,565.433350
19:47:25,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.008,2373.17,24.40,23.97,25.42,844.18,846.88,211.399994,22.10,0.9885,205,0,14.635,1.98469,4.20,52911,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,1603342.250000,517202.781250,62903.898438,3579.866699,970.299988,565.433350
19:47:55,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.011,2374.18,24.52,24.06,25.58,844.29,846.97,209.633331,21.85,0.9882,205,0,14.636,1.97945,4.20,52917,5.433333,6.800000,7.400000,5.433333,6.800000,7.400000,1604236.750000,517493.343750,62940.765625,3580.766602,971.166687,566.299988
19:48:25,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.011,2375.18,24.62,24.19,25.65,844.18,847.02,207.216660,21.89,0.9880,206,0,14.638,1.99203,4.20,52923,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,1605189.875000,517802.843750,62975.066406,3582.533447,971.166687,566.299988
19:48:55,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.010,2376.19,24.75,24.28,25.78,844.13,846.91,204.066666,21.58,0.9874,206,0,14.609,1.98941,4.20,52929,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,1606200.500000,518133.593750,63009.199219,3583.300049,971.166687,566.299988
19:49:25,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.009,2377.19,24.86,24.41,25.89,844.16,846.97,210.649994,21.67,0.9871,206,0,14.612,1.99230,4.20,52934,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,1607114.000000,518432.343750,63039.898438,3583.933350,971.166687,566.299988
19:49:55,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.012,2378.20,24.97,24.51,26.00,844.19,847.00,211.000000,21.40,0.9868,206,0,14.613,1.98259,4.20,52940,6.666667,7.733333,8.233334,6.666667,7.733333,8.233334,1608167.875000,518776.562500,63074.734375,3585.666748,971.666687,566.799988
19:50:25,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.016,2379.21,25.09,24.63,26.13,844.27,847.03,211.850006,21.67,0.9863,207,0,14.613,1.98469,4.20,52946,6.200000,7.366667,8.133333,6.200000,7.366667,8.133333,1609178.875000,519096.718750,63114.101563,3587.699951,972.566650,567.166687
19:50:55,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.011,2380.21,25.21,24.77,26.22,844.25,847.16,211.883331,21.66,0.9861,207,0,14.585,1.98050,4.20,52951,5.533333,6.666667,6.700000,5.533333,6.666667,6.700000,1610121.375000,519397.375000,63146.867188,3588.533447,972.900024,567.166687
19:51:25,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.012,2381.22,25.32,24.86,26.33,844.25,846.96,212.833328,21.14,0.9855,208,0,14.588,1.98521,4.20,52957,5.666667,7.300000,7.300000,5.666667,7.300000,7.300000,1611046.875000,519692.562500,63189.132813,3589.833252,972.900024,567.166687
19:51:55,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.010,2382.22,25.44,24.96,26.47,844.25,846.98,210.383331,20.77,0.9852,208,0,14.559,1.99046,4.20,52962,5.800000,7.933333,8.466666,5.800000,7.933333,8.466666,1612003.500000,520000.125000,63235.000000,3592.366699,973.700012,567.166687
19:52:25,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.012,2383.23,25.55,25.06,26.58,844.23,847.09,210.616669,20.64,0.9850,208,0,14.560,1.97579,4.20,52967,6.200000,7.433333,8.066667,6.200000,7.433333,8.066667,1613051.750000,520340.312500,63283.132813,3593.733398,974.633362,567.166687
19:52:55,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.012,2384.24,25.66,25.22,26.67,844.16,847.09,212.016663,20.59,0.9846,208,0,14.560,1.97814,4.20,52972,6.000000,7.833333,8.700000,6.000000,7.833333,8.700000,1614217.750000,520720.062500,63330.398438,3594.933350,975.666687,567.866638
19:53:25,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.016,2385.24,25.78,25.32,26.83,844.16,846.99,212.100006,20.46,0.9841,210,0,14.564,1.99019,4.20,52977,6.133333,7.500000,8.266666,6.133333,7.500000,8.266666,1615277.125000,521060.125000,63373.035156,3597.100098,977.133362,568.333313
19:53:55,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.008,2386.25,25.89,25.41,26.88,844.19,846.87,207.949997,20.47,0.9836,210,0,14.503,1.97605,4.20,52982,5.966667,7.833333,9.066667,5.966667,7.833333,9.066667,1616318.875000,521392.468750,63412.632813,3601.466553,978.666687,568.933350
19:54:25,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.008,2387.25,26.01,25.55,27.00,844.19,846.83,208.083328,20.23,0.9831,210,0,14.505,1.97893,4.20,52987,6.300000,7.700000,8.766666,6.300000,7.700000,8.766666,1617368.250000,521737.718750,63449.699219,3604.699951,979.833313,569.766663
19:54:55,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.009,2388.26,26.12,25.65,27.16,844.20,846.92,211.483337,19.92,0.9829,210,0,14.507,1.97657,4.20,52992,7.333333,9.500000,11.133333,7.333333,9.500000,11.133333,1618598.125000,522140.062500,63502.167969,3608.666748,982.266663,570.599976
19:55:25,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.011,2389.26,26.22,25.78,27.26,844.23,846.96,209.833328,19.91,0.9826,211,0,14.510,1.97893,4.20,52997,6.900000,8.400000,9.166667,6.900000,8.400000,9.166667,1619771.750000,522511.281250,63555.500000,3611.266602,983.733337,570.666687
19:55:55,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.008,2390.27,26.32,25.89,27.35,844.12,846.85,209.899994,19.66,0.9822,211,0,14.481,1.97710,4.20,53001,5.800000,7.200000,7.333333,5.800000,7.200000,7.333333,1620754.625000,522825.718750,63592.300781,3612.733398,984.200012,570.666687
19:56:25,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.010,2391.27,26.43,26.02,27.49,844.13,846.85,209.133331,19.60,0.9818,211,0,14.484,1.96770,4.20,53006,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,1621869.875000,523192.125000,63634.734375,3614.566650,984.200012,570.666687
19:56:55,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.010,2392.28,26.54,26.08,27.56,844.08,846.83,208.833328,19.45,0.9814,212,0,14.484,1.97318,4.20,53010,6.266667,7.900000,8.300000,6.266667,7.900000,8.300000,1622946.750000,523541.281250,63671.332031,3616.266602,984.766663,570.666687
19:57:25,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.006,2393.28,26.64,26.21,27.64,844.22,846.92,208.850006,19.30,0.9812,212,0,14.456,1.96666,4.20,53015,6.233333,8.333333,8.466666,6.233333,8.333333,8.466666,1624050.875000,523897.562500,63714.300781,3618.500000,985.066650,570.666687
19:57:55,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.007,2394.28,26.74,26.33,27.80,844.17,846.82,208.733337,19.22,0.9807,212,0,14.458,1.96458,4.20,53019,5.500000,7.466667,7.700000,5.500000,7.466667,7.700000,1625099.750000,524235.093750,63765.265625,3620.066650,985.066650,570.666687
19:58:25,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.009,2395.29,26.84,26.45,27.88,844.21,846.97,202.250000,19.16,0.9806,212,0,14.458,1.98076,4.20,53023,6.200000,7.800000,7.866667,6.200000,7.800000,7.866667,1626185.500000,524588.625000,63812.933594,3620.833252,985.066650,570.666687
19:58:55,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.010,2396.29,26.93,26.54,27.99,844.43,846.92,209.000000,18.98,0.9802,214,0,14.460,1.98102,4.20,53027,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,1627226.375000,524922.375000,63850.800781,3621.833252,985.066650,570.666687
19:59:25,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.002,2397.29,27.03,26.64,28.07,844.28,846.98,204.916672,18.94,0.9800,214,0,14.403,1.96796,4.20,53031,6.433333,7.933333,8.433333,6.433333,7.933333,8.433333,1628292.500000,525265.437500,63895.367188,3623.233398,985.933350,570.666687
19:59:55,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.002,2398.29,27.10,26.73,28.18,844.26,846.93,206.233337,18.70,0.9797,214,0,14.404,1.95938,4.20,53036,6.333333,7.100000,7.100000,6.333333,7.100000,7.100000,1629288.625000,525588.437500,63934.234375,3623.233398,985.933350,570.666687
20:00:25,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.001,2399.29,27.17,26.85,28.24,844.30,846.83,206.983337,18.81,0.9793,214,0,14.404,1.96979,4.20,53039,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,1630462.750000,525967.375000,63992.667969,3624.233398,986.066650,570.666687
20:00:55,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.005,2400.29,27.25,26.91,28.33,844.31,846.76,207.783340,19.08,0.9789,214,0,14.405,1.95808,4.20,53043,5.600000,6.700000,7.033333,5.600000,6.700000,7.033333,1631509.875000,526299.687500,64026.000000,3625.399902,986.799988,570.666687
20:01:25,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.007,2401.30,27.35,27.00,28.42,844.32,846.80,208.616669,19.07,0.9786,214,0,14.406,1.96927,4.20,53047,6.300000,7.933333,7.933333,6.300000,7.933333,7.933333,1632586.625000,526648.625000,64075.300781,3626.033447,986.799988,570.666687
20:01:55,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.007,2402.30,27.42,27.11,28.47,844.14,846.84,209.833328,18.68,0.9785,214,0,14.408,1.96588,4.20,53051,6.200000,8.166667,8.466666,6.200000,8.166667,8.466666,1633711.250000,527005.562500,64125.464844,3629.666748,987.666687,570.666687
20:02:25,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.007,2403.31,27.49,27.18,28.56,844.26,846.80,205.033340,18.83,0.9782,214,0,14.408,1.96432,4.20,53055,5.700000,8.866667,9.133333,5.700000,8.866667,9.133333,1634786.750000,527351.062500,64174.765625,3634.033447,988.533325,570.666687
20:02:55,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.008,2404.31,27.57,27.22,28.67,844.19,846.83,208.116669,18.86,0.9780,214,0,14.408,1.96276,4.20,53058,6.700000,8.600000,8.600000,6.700000,8.600000,8.600000,1635946.875000,527720.812500,64219.765625,3637.000000,988.533325,570.666687
20:03:25,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.011,2405.32,27.66,27.29,28.72,844.23,846.82,207.666672,18.70,0.9777,215,0,14.409,1.97057,4.20,53062,5.766667,7.500000,7.633333,5.766667,7.500000,7.633333,1637020.125000,528062.125000,64264.667969,3639.600098,989.133362,570.666687
20:03:55,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.008,2406.32,27.74,27.38,28.82,844.24,846.74,208.316666,18.56,0.9773,215,0,14.384,1.95705,4.20,53066,5.966667,8.000000,8.166667,5.966667,8.000000,8.166667,1638113.125000,528416.750000,64304.367188,3642.899902,989.400024,570.666687
20:04:25,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.009,2407.32,27.82,27.50,28.86,844.19,846.75,207.449997,18.36,0.9771,215,0,14.385,1.96744,4.20,53069,6.800000,10.166667,10.166667,6.800000,10.166667,10.166667,1639280.875000,528792.062500,64361.765625,3648.466553,989.400024,570.666687
20:04:55,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.011,2408.33,27.91,27.58,29.00,844.28,846.68,208.183334,18.27,0.9767,216,0,14.385,1.96640,4.20,53072,6.500000,8.666667,8.666667,6.500000,8.666667,8.666667,1640377.625000,529144.750000,64403.167969,3651.100098,989.400024,570.666687
20:05:25,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.005,2409.33,27.98,27.65,29.08,844.00,846.53,206.949997,18.22,0.9763,216,0,14.359,1.96198,4.20,53076,6.066667,7.800000,8.100000,6.066667,7.800000,8.100000,1641378.875000,529466.812500,64448.632813,3653.000000,989.766663,571.033325
20:05:55,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.007,2410.33,28.08,27.77,29.15,844.06,846.56,209.133331,18.21,0.9760,216,0,14.359,1.96198,4.20,53079,6.033333,8.133333,9.500000,6.033333,8.133333,9.500000,1642505.125000,529827.187500,64498.367188,3656.800049,992.000000,572.433350
20:06:25,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.008,2411.34,28.16,27.88,29.19,844.07,846.63,209.116669,17.90,0.9759,216,0,14.362,1.96328,4.20,53082,5.433333,6.800000,7.300000,5.433333,6.800000,7.300000,1643534.875000,530161.125000,64536.566406,3657.866699,992.866638,573.266663
20:06:55,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.009,2412.34,28.27,27.83,29.31,843.97,846.69,208.100006,17.76,0.9756,216,0,14.353,1.96406,4.14,53067,6.400000,7.700000,7.700000,6.400000,7.700000,7.700000,1644594.000000,530508.687500,64569.964844,3657.866699,992.866638,573.266663
20:07:25,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.009,2413.35,28.35,27.81,29.40,844.14,847.02,204.866669,17.84,0.9757,216,0,14.353,1.96640,4.13,53051,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,1645586.625000,530824.062500,64600.964844,3657.866699,992.866638,573.266663
20:07:55,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.009,2414.35,28.45,27.76,29.49,844.07,847.09,209.300003,17.30,0.9755,216,0,14.352,1.96120,4.13,53035,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,1646558.375000,531134.562500,64628.500000,3658.300049,992.866638,573.266663
20:08:25,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.011,2415.36,28.53,27.75,29.53,844.00,847.18,209.816666,17.22,0.9754,217,0,14.351,1.96692,4.13,53019,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,1647371.375000,531395.187500,64666.234375,3661.666748,992.866638,573.266663
20:08:55,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.007,2416.36,28.63,27.76,29.67,844.02,847.36,206.149994,17.52,0.9752,217,0,14.322,1.95705,4.13,53004,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,1648253.250000,531678.312500,64702.500000,3663.833252,992.866638,573.266663
20:09:25,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.007,2417.36,28.71,27.77,29.73,843.96,847.37,207.516663,16.85,0.9750,217,0,14.322,1.95212,4.12,52988,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,1649075.375000,531940.875000,64740.199219,3666.399902,992.866638,573.266663
20:09:55,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.008,2418.37,28.81,27.80,29.84,843.96,847.56,205.216660,16.96,0.9749,217,0,14.321,1.96042,4.13,52972,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1649908.500000,532211.875000,64771.699219,3666.500000,992.866638,573.266663
20:10:25,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.008,2419.37,28.90,27.83,29.92,843.92,847.54,210.066666,17.25,0.9745,217,0,14.325,1.96328,4.13,52956,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,1650794.500000,532496.750000,64799.667969,3666.566650,992.866638,573.266663
20:10:55,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.011,2420.38,29.01,27.89,30.02,843.84,847.61,207.866669,17.35,0.9742,218,0,14.324,1.96354,4.13,52940,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,1651738.625000,532805.625000,64843.265625,3667.366699,992.866638,573.266663
20:11:25,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.005,2421.38,29.11,27.94,30.10,843.93,847.63,206.583328,17.22,0.9739,218,0,14.297,1.95497,4.13,52924,5.666667,7.666667,7.666667,5.666667,7.666667,7.666667,1652726.250000,533129.812500,64891.832031,3667.366699,992.866638,573.266663
20:11:55,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.009,2422.39,29.20,28.01,30.22,843.93,847.76,205.533340,17.03,0.9738,218,0,14.296,1.96042,4.12,52908,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,1653594.625000,533415.500000,64918.800781,3667.366699,992.866638,573.266663
20:12:25,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.009,2423.39,29.30,28.09,30.31,844.08,847.76,207.149994,17.26,0.9734,218,0,14.298,1.95860,4.12,52893,4.266667,5.333333,5.966667,4.266667,5.333333,5.966667,1654458.250000,533694.125000,64948.667969,3669.233398,993.733337,574.133362
20:12:55,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.010,2424.39,29.40,28.16,30.42,843.95,847.77,207.199997,16.95,0.9731,218,0,14.298,1.95445,4.12,52876,4.366667,5.866667,6.433333,4.366667,5.866667,6.433333,1655334.625000,533981.375000,64983.167969,3672.166748,994.400024,574.799988
20:13:25,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.013,2425.40,29.50,28.24,30.50,843.98,847.62,210.050003,17.04,0.9726,219,0,14.298,1.96198,4.12,52860,4.500000,5.833333,5.866667,4.500000,5.833333,5.866667,1656174.625000,534255.187500,65022.535156,3673.399902,994.599976,575.000000
20:13:55,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.009,2426.41,29.60,28.32,30.59,843.99,847.73,208.283340,16.41,0.9725,219,0,14.272,1.94695,4.12,52845,5.233333,6.266667,6.266667,5.233333,6.266667,6.266667,1657058.000000,534530.875000,65057.898438,3674.333252,994.599976,575.000000
20:14:25,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.011,2427.41,29.71,28.40,30.70,843.91,847.81,207.449997,16.69,0.9722,220,0,14.275,1.96068,4.12,52829,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,1657789.750000,534768.187500,65082.933594,3675.866699,995.333313,575.000000
20:14:55,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.007,2428.41,29.80,28.49,30.84,844.03,847.80,207.733337,16.51,0.9719,220,0,14.248,1.94669,4.12,52813,3.466667,5.000000,5.600000,3.466667,5.000000,5.600000,1658552.000000,535017.500000,65114.500000,3677.333252,996.299988,575.000000
20:15:25,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.008,2429.42,29.91,28.56,30.88,844.01,847.89,207.250000,16.43,0.9716,220,0,14.248,1.94514,4.12,52797,4.266667,4.900000,5.100000,4.266667,4.900000,5.100000,1659344.375000,535272.375000,65138.035156,3678.266602,996.299988,575.000000
20:15:55,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.010,2430.42,30.01,28.65,30.99,843.85,847.95,205.750000,16.05,0.9714,220,0,14.252,1.94876,4.12,52781,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,1660219.500000,535548.375000,65168.667969,3678.566650,996.299988,575.000000
20:16:25,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.010,2431.43,30.11,28.76,31.10,844.02,847.98,207.600006,15.97,0.9712,220,0,14.251,1.94927,4.12,52765,4.300000,5.866667,6.000000,4.300000,5.866667,6.000000,1661083.750000,535822.437500,65204.566406,3678.800049,996.533325,575.233337
20:16:55,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.012,2432.44,30.20,28.87,31.20,843.95,847.93,206.750000,16.12,0.9708,220,0,14.252,1.94617,4.11,52749,3.900000,5.033333,5.600000,3.900000,5.033333,5.600000,1661859.375000,536074.625000,65232.734375,3679.433350,997.166687,575.866638
20:17:25,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.014,2433.44,30.31,28.95,31.30,843.90,847.83,207.333328,16.45,0.9702,220,0,14.253,1.94850,4.11,52734,4.000000,5.400000,5.800000,4.000000,5.400000,5.800000,1662624.500000,536324.375000,65268.300781,3681.100098,998.000000,576.700012
20:17:55,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.016,2434.45,30.40,29.05,31.40,843.91,847.84,206.500000,16.34,0.9699,221,0,14.255,1.95160,4.11,52718,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,1663379.750000,536567.250000,65291.234375,3682.066650,998.033325,576.733337
20:18:25,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.011,2435.46,30.49,29.10,31.50,843.97,847.93,207.649994,15.65,0.9699,222,0,14.228,1.95653,4.11,52702,4.200000,4.833333,4.833333,4.200000,4.833333,4.833333,1664150.375000,536814.562500,65310.000000,3682.066650,998.033325,576.733337
20:18:55,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.006,2436.46,30.58,29.20,31.58,843.90,847.85,206.833328,15.75,0.9695,222,0,14.200,1.93998,4.11,52686,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,1664914.625000,537063.625000,65339.535156,3682.066650,998.033325,576.733337
20:19:25,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.008,2437.46,30.67,29.28,31.64,843.88,847.87,205.533340,15.35,0.9693,222,0,14.200,1.95057,4.11,52670,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,1665610.000000,537289.187500,65364.800781,3682.066650,998.033325,576.733337
20:19:55,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.009,2438.47,30.76,29.35,31.76,843.91,848.04,207.316666,15.17,0.9692,222,0,14.202,1.93869,4.11,52654,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,1666277.875000,537508.125000,65389.332031,3682.366699,998.033325,576.733337
20:20:25,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.010,2439.47,30.85,29.44,31.83,843.92,847.77,205.583328,15.25,0.9686,223,0,14.204,1.95134,4.10,52638,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1666944.250000,537723.312500,65410.066406,3682.899902,998.033325,576.733337
20:20:55,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.008,2440.48,30.93,29.53,31.94,843.82,847.89,204.366669,14.94,0.9685,223,0,14.179,1.94979,4.11,52623,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,1667651.750000,537951.062500,65425.265625,3683.399902,998.033325,576.733337
20:21:25,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.007,2441.48,31.02,29.59,32.01,843.75,847.88,206.033340,14.71,0.9682,223,0,14.179,1.93817,4.11,52607,3.366667,3.733333,3.766667,3.366667,3.733333,3.766667,1668313.875000,538166.000000,65437.332031,3683.966553,998.233337,576.733337
20:21:55,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.008,2442.48,31.10,29.66,32.08,843.79,847.86,202.149994,14.73,0.9679,223,0,14.180,1.94359,4.11,52591,3.666667,4.400000,4.800000,3.666667,4.400000,4.800000,1669016.500000,538393.750000,65454.332031,3684.666748,998.933350,576.733337
20:22:25,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.011,2443.49,31.16,29.74,32.19,843.81,847.77,205.300003,14.68,0.9676,224,0,14.181,1.94643,4.10,52575,4.466667,5.700000,6.400000,4.466667,5.700000,6.400000,1669778.250000,538643.375000,65483.300781,3686.433350,999.866638,577.666687
20:22:55,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.003,2444.49,31.24,29.79,32.23,843.82,847.91,201.166672,14.64,0.9675,224,0,14.153,1.93560,4.10,52559,3.966667,5.333333,6.600000,3.966667,5.333333,6.600000,1670534.750000,538884.750000,65514.800781,3688.899902,1001.533325,579.333313
20:23:25,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.007,2445.50,31.30,29.86,32.33,843.86,847.68,205.833328,14.44,0.9671,224,0,14.155,1.93457,4.10,52543,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,1671146.875000,539081.937500,65531.800781,3689.300049,1001.533325,579.333313
20:23:55,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.006,2446.50,31.35,29.93,32.38,843.82,847.89,204.566666,14.58,0.9672,224,0,14.155,1.93843,4.10,52527,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,1671856.250000,539311.125000,65555.570313,3690.033447,1001.533325,579.333313
20:24:25,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.009,2447.50,31.41,29.99,32.41,843.89,847.96,206.399994,14.51,0.9670,224,0,14.158,1.94617,4.10,52511,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,1672724.250000,539597.687500,65591.531250,3691.500000,1001.533325,579.333313
20:24:55,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.009,2448.51,31.46,30.02,32.53,843.80,847.90,204.316666,14.44,0.9668,224,0,14.156,1.94307,4.10,52495,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1673486.625000,539843.375000,65623.898438,3693.699951,1001.533325,579.333313
20:25:25,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.009,2449.51,31.50,30.07,32.56,843.88,847.89,207.350006,14.09,0.9667,224,0,14.157,1.93843,4.10,52480,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,1674141.375000,540057.000000,65663.703125,3694.133301,1001.533325,579.333313
20:25:55,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.010,2450.52,31.56,30.13,32.60,843.86,847.93,206.300003,14.22,0.9666,224,0,14.157,1.93869,4.09,52463,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,1674803.875000,540272.687500,65687.968750,3694.133301,1001.533325,579.333313
20:26:25,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.012,2451.52,31.61,30.18,32.63,843.96,847.89,204.483337,14.49,0.9663,225,0,14.160,1.95108,4.10,52447,3.666667,4.733333,5.233333,3.666667,4.733333,5.233333,1675493.500000,540499.125000,65717.796875,3694.733398,1002.133362,579.933350
20:26:55,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.006,2452.53,31.64,30.20,32.68,843.89,847.86,204.550003,14.69,0.9661,225,0,14.131,1.93740,4.10,52432,4.000000,6.366667,7.000000,4.000000,6.366667,7.000000,1676233.125000,540741.937500,65763.570313,3696.399902,1003.033325,580.833313
20:27:25,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.006,2453.53,31.67,30.23,32.76,843.81,847.77,205.983337,14.38,0.9660,225,0,14.133,1.94101,4.09,52416,4.233333,5.700000,5.866667,4.233333,5.700000,5.866667,1677029.750000,540998.812500,65796.601563,3698.233398,1003.233337,581.033325
20:27:55,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.007,2454.53,31.72,30.27,32.76,843.88,847.90,202.916672,14.36,0.9660,225,0,14.132,1.94230,4.10,52400,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,1677696.375000,541209.187500,65826.765625,3700.399902,1003.233337,581.033325
20:28:25,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.007,2455.54,31.74,30.28,32.77,843.71,847.78,204.750000,14.31,0.9658,225,0,14.133,1.93482,4.10,52384,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,1678433.125000,541447.875000,65866.101563,3701.033447,1003.233337,581.033325
20:28:55,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.008,2456.54,31.77,30.33,32.84,843.74,847.73,202.500000,14.14,0.9657,225,0,14.134,1.93869,4.10,52368,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,1679131.500000,541678.875000,65894.070313,3701.366699,1003.233337,581.033325
20:29:25,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.009,2457.54,31.81,30.35,32.87,843.64,847.82,205.949997,14.34,0.9656,225,0,14.135,1.94514,4.09,52352,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,1679684.500000,541858.875000,65916.632813,3704.466553,1003.233337,581.033325
20:29:55,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.008,2458.55,31.82,30.40,32.90,843.75,847.82,204.550003,14.01,0.9656,225,0,14.134,1.94204,4.09,52336,3.500000,3.933333,4.966667,3.500000,3.933333,4.966667,1680306.375000,542058.187500,65942.234375,3706.500000,1004.366638,581.900024
20:30:25,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.008,2459.55,31.85,30.41,32.91,843.77,847.73,205.666672,13.82,0.9655,225,0,14.136,1.94540,4.09,52321,3.533333,4.666667,5.233333,3.533333,4.666667,5.233333,1680969.875000,542275.125000,65965.765625,3708.699951,1005.333313,581.900024
20:30:55,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.008,2460.56,31.86,30.42,32.93,843.74,847.78,205.850006,13.78,0.9655,225,0,14.135,1.94204,4.09,52305,3.000000,3.933333,4.366667,3.000000,3.933333,4.366667,1681569.250000,542469.687500,65984.468750,3710.566650,1005.866638,581.900024
20:31:25,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.008,2461.56,31.89,30.46,33.01,843.77,847.67,206.633331,13.89,0.9652,225,0,14.136,1.93097,4.09,52289,3.000000,3.866667,4.866667,3.000000,3.866667,4.866667,1682146.625000,542656.812500,66007.398438,3711.866699,1007.166687,582.766663
20:31:55,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.010,2462.57,31.92,30.43,33.03,843.84,847.80,204.683334,14.06,0.9653,225,0,14.135,1.94436,4.09,52273,3.000000,3.633333,4.066667,3.000000,3.633333,4.066667,1682686.125000,542830.312500,66029.898438,3712.333252,1007.599976,582.766663
20:32:25,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.009,2463.57,31.93,30.44,32.97,843.81,847.86,205.133331,13.97,0.9653,225,0,14.136,1.93894,4.09,52257,2.733333,3.700000,3.833333,2.733333,3.700000,3.833333,1683231.375000,543007.125000,66052.570313,3713.766602,1008.166687,582.766663
20:32:55,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.010,2464.57,31.95,30.49,33.03,843.75,847.71,205.766663,14.09,0.9650,225,0,14.135,1.94385,4.08,52241,2.333333,3.600000,3.700000,2.333333,3.600000,3.700000,1683796.000000,543189.562500,66075.867188,3715.399902,1008.433350,582.766663
20:33:25,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.010,2465.58,31.96,30.46,33.01,843.75,847.79,205.899994,13.66,0.9652,225,0,14.135,1.93920,4.09,52225,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,1684305.125000,543348.812500,66096.867188,3716.666748,1008.433350,582.766663
20:33:55,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.009,2466.58,31.98,30.49,33.04,843.69,847.71,204.666672,14.09,0.9649,225,0,14.136,1.93920,4.09,52209,1.100000,2.100000,2.766667,1.100000,2.100000,2.766667,1684751.500000,543494.625000,66117.468750,3718.333252,1009.266663,583.599976
20:34:25,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.009,2467.59,32.00,30.49,33.05,843.63,847.89,205.383331,13.70,0.9652,225,0,14.136,1.94255,4.08,52193,1.466667,2.500000,2.533333,1.466667,2.500000,2.533333,1685188.875000,543635.375000,66134.031250,3719.533447,1009.299988,583.633362
20:34:55,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.009,2468.59,32.01,30.47,33.08,843.63,847.84,205.116669,13.74,0.9651,225,0,14.136,1.93663,4.09,52177,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,1685617.875000,543772.875000,66155.734375,3720.699951,1009.299988,583.633362
20:35:25,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.008,2469.60,32.02,30.46,33.10,843.71,847.86,202.216660,13.75,0.9651,225,0,14.136,1.93508,4.09,52161,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,1686222.750000,543969.062500,66183.070313,3721.533447,1009.299988,583.633362
20:35:55,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.010,2470.60,32.02,30.44,33.15,843.63,847.92,203.083328,13.59,0.9652,225,0,14.134,1.93894,4.09,52145,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,1686756.625000,544144.062500,66202.335938,3721.833252,1009.299988,583.633362
20:36:25,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.010,2471.61,32.03,30.49,33.13,843.66,847.83,204.600006,13.80,0.9650,226,0,14.144,1.94230,4.20,52142,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1687167.500000,544279.500000,66216.734375,3722.699951,1009.299988,583.633362
20:36:55,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.008,2472.61,32.04,30.84,33.10,843.71,847.33,201.350006,13.69,0.9644,226,0,14.125,1.94746,4.20,52163,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,1687667.500000,544436.437500,66237.500000,3724.166748,1009.299988,583.633362
20:37:25,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.010,2473.62,32.07,31.18,33.17,843.68,846.91,203.066666,14.10,0.9637,226,0,14.131,1.93740,4.20,52182,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,1688102.750000,544575.687500,66253.796875,3724.399902,1009.299988,583.633362
20:37:55,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.011,2474.62,32.10,31.48,33.18,843.67,846.55,206.000000,13.86,0.9633,227,0,14.133,1.93946,4.20,52201,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1688482.125000,544696.375000,66269.664063,3724.399902,1009.299988,583.633362
20:38:25,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.009,2475.63,32.15,31.72,33.21,843.63,846.27,204.233337,13.97,0.9628,227,0,14.110,1.93148,4.20,52219,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,1688908.375000,544834.437500,66283.601563,3724.399902,1009.299988,583.633362
20:38:55,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.012,2476.63,32.18,31.90,33.24,843.57,845.99,204.283340,13.83,0.9624,228,0,14.113,1.93585,4.20,52237,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,1689356.750000,544981.500000,66298.500000,3724.399902,1009.299988,583.633362
20:39:25,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.006,2477.64,32.22,32.08,33.30,843.62,845.93,202.283340,13.79,0.9622,228,0,14.088,1.93097,4.20,52255,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,1689878.000000,545146.687500,66310.929688,3724.399902,1009.299988,583.633362
20:39:55,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.006,2478.64,32.23,32.18,33.30,843.56,845.65,202.283340,13.52,0.9619,228,0,14.089,1.93482,4.20,52272,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1690289.250000,545276.750000,66319.734375,3724.399902,1009.299988,583.633362
20:40:25,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.008,2479.64,32.26,32.29,33.35,843.61,845.50,202.616669,13.58,0.9616,228,0,14.089,1.92788,4.20,52289,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1690689.250000,545407.875000,66326.335938,3725.266602,1009.299988,583.633362
20:40:55,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.010,2480.65,32.28,32.42,33.38,843.55,845.39,203.483337,13.26,0.9615,228,0,14.091,1.93225,4.20,52306,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1691146.125000,545554.625000,66341.101563,3726.033447,1009.299988,583.633362
20:41:25,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.010,2481.65,32.30,32.48,33.37,843.74,845.39,201.800003,13.41,0.9614,228,0,14.092,1.92917,4.20,52322,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,1691612.000000,545708.125000,66358.335938,3726.133301,1009.299988,583.633362
20:41:55,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.010,2482.66,32.31,32.55,33.42,843.57,845.25,199.616669,13.27,0.9612,228,0,14.096,1.93585,4.20,52338,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1692008.250000,545839.375000,66374.796875,3726.133301,1009.299988,583.633362
20:42:25,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.009,2483.66,32.34,32.62,33.42,843.57,845.24,204.333328,13.52,0.9611,228,0,14.093,1.93611,4.20,52354,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,1692323.250000,545940.875000,66385.367188,3726.866699,1009.533325,583.866638
20:42:55,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.012,2484.67,32.34,32.68,33.42,843.54,845.16,202.949997,13.59,0.9609,229,0,14.094,1.94023,4.20,52370,1.533333,1.966667,2.533333,1.533333,1.966667,2.533333,1692663.250000,546052.312500,66395.031250,3727.966553,1010.166687,584.500000
20:43:25,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.005,2485.67,32.36,32.69,33.42,843.54,845.18,203.133331,13.41,0.9609,229,0,14.067,1.93482,4.20,52385,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1693046.125000,546177.937500,66405.570313,3728.733398,1010.166687,584.500000
20:43:55,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.006,2486.67,32.38,32.73,33.47,843.58,845.15,198.866669,13.41,0.9608,229,0,14.068,1.93199,4.20,52400,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,1693454.125000,546311.750000,66416.929688,3729.466553,1010.166687,584.500000
20:44:25,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.007,2487.68,32.38,32.72,33.48,843.55,845.10,202.216660,13.36,0.9608,229,0,14.068,1.91917,4.20,52415,1.733333,2.200000,2.800000,1.733333,2.200000,2.800000,1693858.000000,546443.250000,66431.398438,3730.300049,1010.866638,585.200012
20:44:55,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.007,2488.68,32.39,32.72,33.49,843.55,845.21,200.683334,13.50,0.9609,229,0,14.068,1.93097,4.20,52430,1.700000,2.433333,2.600000,1.700000,2.433333,2.600000,1694246.000000,546572.375000,66441.929688,3730.466553,1011.033325,585.366638
20:45:25,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.006,2489.68,32.39,32.74,33.49,843.55,845.15,205.183334,13.58,0.9608,229,0,14.067,1.92660,4.20,52444,1.533333,2.000000,2.433333,1.533333,2.000000,2.433333,1694594.000000,546685.125000,66452.367188,3730.899902,1011.466675,585.799988
20:45:55,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.007,2490.69,32.40,32.75,33.50,843.58,845.01,198.866669,13.50,0.9606,229,0,14.068,1.93508,4.20,52459,2.000000,2.066667,2.433333,2.000000,2.066667,2.433333,1694998.875000,546815.562500,66462.000000,3732.166748,1011.900024,586.233337
20:46:25,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.008,2491.69,32.39,32.75,33.47,843.52,845.10,202.466660,13.42,0.9607,229,0,14.068,1.92763,4.20,52473,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1695401.875000,546942.250000,66472.929688,3732.199951,1011.900024,586.233337
20:46:55,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.007,2492.69,32.40,32.73,33.51,843.42,845.14,201.633331,13.41,0.9608,229,0,14.067,1.93045,4.20,52486,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1695726.875000,547045.687500,66481.867188,3732.600098,1011.900024,586.233337
20:47:25,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.006,2493.70,32.41,32.70,33.49,843.68,845.14,202.250000,13.66,0.9607,229,0,14.066,1.92352,4.20,52500,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,1696098.375000,547162.875000,66496.500000,3733.899902,1011.900024,586.233337
20:47:55,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.007,2494.70,32.41,32.69,33.51,843.63,845.09,201.783340,13.88,0.9606,229,0,14.066,1.92532,4.20,52513,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1696472.250000,547280.375000,66508.664063,3734.500000,1011.900024,586.233337
20:48:25,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.007,2495.70,32.42,32.68,33.49,843.57,845.28,202.066666,13.53,0.9608,229,0,14.068,1.92404,4.20,52526,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,1696765.125000,547372.937500,66515.070313,3734.899902,1012.033325,586.366638
20:48:55,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.006,2496.71,32.41,32.65,33.51,843.57,845.23,203.583328,13.38,0.9608,229,0,14.066,1.92609,4.20,52539,0.766667,1.733333,2.633333,0.766667,1.733333,2.633333,1697069.500000,547470.562500,66533.000000,3736.766602,1013.033325,587.366638
20:49:25,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.006,2497.71,32.41,32.62,33.51,843.77,845.39,201.283340,13.45,0.9610,229,0,14.065,1.92532,4.20,52552,0.900000,1.500000,2.100000,0.900000,1.500000,2.100000,1697361.875000,547562.937500,66555.531250,3737.800049,1014.033325,587.966675
20:49:55,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.004,2498.71,32.39,32.62,33.50,843.66,845.40,204.616669,13.25,0.9611,229,0,14.066,1.92968,4.20,52564,0.733333,1.000000,1.666667,0.733333,1.000000,1.666667,1697611.125000,547643.812500,66569.367188,3738.633301,1014.866638,588.333313
20:50:25,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.006,2499.72,32.39,32.55,33.47,843.66,845.40,202.500000,12.86,0.9612,229,0,14.066,1.93379,4.20,52577,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,1697890.625000,547729.875000,66580.367188,3739.466553,1015.366638,588.833313
20:50:55,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.006,2500.72,32.38,32.53,33.44,843.64,845.48,199.866669,12.74,0.9614,229,0,14.066,1.92301,4.20,52589,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1698091.500000,547793.937500,66583.898438,3740.000000,1015.366638,588.833313
20:51:25,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.004,2501.72,32.37,32.46,33.44,843.69,845.48,200.866669,13.79,0.9612,229,0,14.065,1.92583,4.20,52600,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1698346.625000,547878.875000,66593.070313,3740.533447,1015.466675,588.833313
20:51:55,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.006,2502.72,32.35,32.47,33.47,843.67,845.43,202.916672,13.04,0.9613,229,0,14.066,1.93045,4.20,52612,1.000000,1.233333,1.900000,1.000000,1.233333,1.900000,1698609.875000,547963.937500,66599.398438,3741.966553,1016.466675,588.833313
20:52:25,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.004,2503.73,32.34,32.39,33.40,843.62,845.38,203.816666,12.95,0.9613,229,0,14.063,1.91968,4.20,52624,0.466667,0.566667,0.933333,0.466667,0.566667,0.933333,1698808.250000,548029.312500,66607.101563,3742.600098,1017.099976,588.833313
20:52:55,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.004,2504.73,32.31,32.39,33.38,843.54,845.52,203.850006,12.91,0.9616,229,0,14.062,1.92968,4.20,52635,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1699118.250000,548130.312500,66615.164063,3742.600098,1017.099976,588.833313
20:53:25,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.004,2505.73,32.30,32.36,33.41,843.68,845.55,201.566666,13.05,0.9616,229,0,14.063,1.92737,4.20,52646,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1699339.500000,548200.125000,66620.929688,3743.133301,1017.099976,588.833313
20:53:55,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.004,2506.73,32.28,32.28,33.37,843.58,845.53,202.133331,13.16,0.9617,229,0,14.062,1.92968,4.20,52657,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1699592.375000,548281.875000,66629.531250,3743.466553,1017.099976,588.833313
20:54:25,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.002,2507.73,32.25,32.24,33.37,843.66,845.59,201.016663,13.32,0.9618,229,0,14.059,1.92352,4.20,52667,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1699843.750000,548361.437500,66637.968750,3744.933350,1017.099976,588.833313
20:54:55,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.002,2508.73,32.23,32.22,33.31,843.53,845.43,202.399994,13.14,0.9617,229,0,14.059,1.92557,4.20,52678,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1700024.750000,548416.687500,66647.164063,3745.300049,1017.099976,588.833313
20:55:25,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.003,2509.73,32.22,32.16,33.31,843.51,845.54,201.750000,13.35,0.9618,229,0,14.060,1.92788,4.20,52689,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1700251.625000,548486.250000,66655.164063,3746.233398,1017.099976,588.833313
20:55:55,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.002,2510.73,32.19,32.13,33.27,843.43,845.60,203.716660,13.25,0.9620,229,0,14.059,1.92327,4.20,52699,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1700509.375000,548568.687500,66659.796875,3746.899902,1017.099976,588.833313
20:56:25,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.002,2511.74,32.18,32.06,33.23,843.41,845.55,200.316666,13.42,0.9620,229,0,14.059,1.91917,4.20,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1700813.375000,548664.812500,66665.867188,3747.733398,1017.099976,588.833313
20:56:55,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.002,2512.74,32.14,32.03,33.20,843.39,845.50,200.750000,13.60,0.9620,229,0,14.057,1.93174,4.20,52719,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1701081.250000,548751.937500,66675.203125,3748.199951,1017.099976,588.833313
20:57:25,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.001,2513.74,32.12,31.97,33.21,843.44,845.64,203.399994,13.56,0.9622,229,0,14.057,1.91968,4.20,52728,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1701362.125000,548842.625000,66684.000000,3748.600098,1017.099976,588.833313
20:57:55,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.000,2514.74,32.09,31.94,33.17,843.53,845.54,202.116669,13.53,0.9622,229,0,14.054,1.92404,4.20,52738,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1701607.250000,548920.750000,66690.335938,3748.600098,1017.099976,588.833313
20:58:25,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,1.999,2515.74,32.08,31.92,33.17,843.45,845.63,202.566666,13.79,0.9623,229,0,14.055,1.92583,4.20,52747,0.366667,0.700000,0.866667,0.366667,0.700000,0.866667,1701846.375000,548998.812500,66696.664063,3749.133301,1017.633362,588.833313
20:58:55,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.000,2516.74,32.04,31.88,33.13,843.41,845.74,201.583328,13.64,0.9626,229,0,14.055,1.91891,4.20,52756,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1702075.250000,549074.500000,66703.335938,3749.699951,1017.966675,588.833313
20:59:25,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.000,2517.74,32.03,31.81,33.08,843.52,845.69,202.766663,13.64,0.9626,229,0,14.054,1.92481,4.20,52765,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,1702337.875000,549159.812500,66716.398438,3751.133301,1017.966675,588.833313
20:59:55,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,1.997,2518.73,32.00,31.77,33.08,843.47,845.69,203.850006,13.74,0.9626,229,0,14.054,1.91508,4.20,52774,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1702566.375000,549232.687500,66725.570313,3751.199951,1017.966675,588.833313
21:00:25,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,1.997,2519.73,31.98,31.76,33.06,843.53,845.86,201.483337,13.79,0.9629,229,0,14.053,1.92250,4.20,52783,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,1702824.375000,549317.062500,66735.296875,3751.199951,1017.966675,588.833313
21:00:55,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,1.998,2520.73,31.95,31.67,33.01,843.45,845.81,202.666672,13.69,0.9630,229,0,14.052,1.92250,4.20,52791,0.266667,0.800000,1.733333,0.266667,0.800000,1.733333,1703063.625000,549390.625000,66746.468750,3752.766602,1019.533325,589.533325
21:01:25,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,1.998,2521.73,31.92,31.65,33.01,843.60,845.82,201.583328,13.41,0.9631,229,0,14.054,1.92455,4.20,52800,0.300000,0.466667,0.633333,0.300000,0.466667,0.633333,1703329.875000,549476.125000,66756.101563,3752.933350,1019.700012,589.700012
21:01:55,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,1.996,2522.73,31.91,31.62,32.98,843.38,845.85,198.800003,14.17,0.9630,229,0,14.049,1.92865,4.20,52808,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1703589.250000,549558.187500,66765.398438,3752.933350,1019.700012,589.700012
21:02:25,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,1.996,2523.73,31.88,31.57,32.94,843.47,845.94,200.949997,13.90,0.9633,229,0,14.051,1.92865,4.20,52816,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1703838.125000,549637.687500,66769.734375,3752.933350,1019.700012,589.700012
21:02:55,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,1.997,2524.73,31.87,31.53,32.94,843.55,845.92,200.199997,13.79,0.9633,229,0,14.051,1.92711,4.20,52824,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1704093.250000,549719.250000,66776.867188,3753.000000,1019.700012,589.700012
21:03:25,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,1.994,2525.72,31.84,31.50,32.89,843.50,845.97,200.800003,13.67,0.9635,229,0,14.051,1.92045,4.20,52832,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,1704414.125000,549819.687500,66786.531250,3754.699951,1020.033325,589.700012
21:03:55,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,1.997,2526.72,31.83,31.50,32.92,843.53,846.03,199.666672,13.62,0.9636,229,0,14.049,1.93611,4.20,52840,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1704666.000000,549901.062500,66796.570313,3755.633301,1020.566650,589.700012
21:04:25,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,1.995,2527.72,31.81,31.43,32.86,843.51,846.01,200.449997,13.52,0.9637,229,0,14.048,1.91457,4.20,52847,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1704941.250000,549988.062500,66808.031250,3756.366699,1020.566650,589.700012
21:04:55,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,1.995,2528.72,31.77,31.40,32.82,843.44,845.91,201.433334,13.56,0.9637,229,0,14.048,1.91789,4.20,52855,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1705178.750000,550060.375000,66815.632813,3756.366699,1020.566650,589.700012
21:05:25,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,1.995,2529.71,31.75,31.39,32.83,843.66,846.02,202.399994,13.54,0.9639,229,0,14.047,1.92019,4.20,52862,0.666667,0.766667,1.100000,0.666667,0.766667,1.100000,1705437.375000,550144.875000,66818.765625,3757.066650,1021.266663,589.700012
21:05:55,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,1.994,2530.71,31.74,31.33,32.76,843.60,845.97,201.833328,13.62,0.9639,229,0,14.047,1.91610,4.20,52869,0.466667,0.833333,0.900000,0.466667,0.833333,0.900000,1705686.625000,550226.500000,66825.101563,3758.066650,1021.433350,589.700012
21:06:25,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,1.993,2531.71,31.71,31.32,32.77,843.64,845.95,199.100006,13.77,0.9639,229,0,14.046,1.91866,4.20,52877,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1705893.625000,550290.375000,66828.765625,3758.133301,1021.433350,589.700012
21:06:55,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,1.993,2532.70,31.69,31.31,32.76,843.53,846.09,199.316666,14.05,0.9641,229,0,14.046,1.92096,4.20,52884,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1706107.250000,550357.312500,66832.867188,3758.133301,1021.433350,589.700012
21:07:25,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,1.993,2533.70,31.68,31.27,32.71,843.59,846.11,203.350006,13.97,0.9641,229,0,14.047,1.92634,4.20,52890,0.766667,0.766667,1.066667,0.766667,0.766667,1.066667,1706378.000000,550440.125000,66841.031250,3759.333252,1021.766663,589.733337
21:07:55,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,1.993,2534.70,31.66,31.24,32.69,843.67,846.15,198.433334,14.02,0.9642,229,0,14.045,1.92250,4.20,52897,1.000000,1.600000,2.566667,1.000000,1.600000,2.566667,1706667.625000,550534.250000,66854.000000,3762.066650,1023.200012,590.599976
21:08:25,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,1.992,2535.69,31.65,31.22,32.69,843.57,846.09,201.750000,14.16,0.9642,229,0,14.046,1.91789,4.20,52904,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1706894.125000,550602.687500,66862.968750,3762.533447,1023.200012,590.599976
21:08:55,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,1.992,2536.69,31.63,31.21,32.67,843.60,846.16,198.416672,14.07,0.9643,229,0,14.044,1.92634,4.20,52910,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1707118.375000,550672.562500,66866.796875,3762.533447,1023.200012,590.599976
21:09:25,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,1.992,2537.68,31.62,31.18,32.65,843.63,846.19,198.916672,14.21,0.9644,229,0,14.044,1.92686,4.20,52917,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,1707438.375000,550773.250000,66873.734375,3762.699951,1023.200012,590.599976
21:09:55,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,1.991,2538.68,31.61,31.14,32.65,843.69,846.27,203.000000,14.42,0.9645,229,0,14.044,1.92660,4.20,52923,1.166667,1.900000,2.233333,1.166667,1.900000,2.233333,1707728.000000,550866.375000,66888.468750,3765.300049,1023.833313,591.233337
21:10:25,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,1.992,2539.68,31.59,31.10,32.60,843.69,846.22,201.083328,14.09,0.9645,229,0,14.043,1.91636,4.20,52929,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,1707977.125000,550948.250000,66895.968750,3766.000000,1024.066650,591.466675
21:10:55,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,1.991,2540.67,31.57,31.09,32.60,843.56,846.03,201.399994,14.09,0.9644,229,0,14.043,1.91533,4.20,52935,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,1708186.250000,551018.000000,66904.398438,3766.199951,1024.066650,591.466675
21:11:25,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,1.991,2541.67,31.57,31.06,32.60,843.40,846.25,202.666672,14.17,0.9646,229,0,14.044,1.92250,4.20,52941,0.566667,0.666667,1.433333,0.566667,0.666667,1.433333,1708442.500000,551100.687500,66914.203125,3767.699951,1024.933350,591.466675
21:11:55,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,1.990,2542.66,31.57,31.06,32.56,843.50,846.08,200.583328,14.16,0.9644,228,0,14.042,1.91023,4.20,52947,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1708663.500000,551170.687500,66919.601563,3767.699951,1024.933350,591.466675
21:12:25,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,1.996,2543.66,31.55,31.05,32.59,843.53,846.22,202.533340,14.59,0.9646,228,0,14.070,1.91764,4.20,52953,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1708887.125000,551237.812500,66923.265625,3768.066650,1024.933350,591.466675
21:12:55,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,1.997,2544.66,31.55,31.01,32.58,843.43,846.20,199.850006,14.01,0.9647,228,0,14.071,1.92917,4.20,52958,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1709181.250000,551330.125000,66932.601563,3768.566650,1024.933350,591.466675
21:13:25,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,1.995,2545.66,31.55,30.98,32.54,843.48,846.22,201.333328,14.40,0.9646,228,0,14.070,1.92788,4.20,52964,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1709454.000000,551418.687500,66945.570313,3768.566650,1024.933350,591.466675
21:13:55,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,1.995,2546.65,31.54,30.96,32.54,843.40,846.15,200.699997,14.00,0.9646,228,0,14.068,1.92583,4.20,52969,0.933333,1.533333,1.733333,0.933333,1.533333,1.733333,1709725.125000,551508.562500,66956.500000,3770.199951,1025.699951,591.466675
21:14:25,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,1.995,2547.65,31.52,30.92,32.56,843.41,846.18,203.800003,14.30,0.9647,228,0,14.068,1.91789,4.20,52975,0.900000,0.900000,1.033333,0.900000,0.900000,1.033333,1710003.250000,551599.937500,66966.570313,3770.333252,1025.833374,591.466675
21:14:55,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,1.996,2548.65,31.54,30.91,32.54,843.57,846.31,200.899994,14.15,0.9648,228,0,14.067,1.91508,4.20,52980,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1710238.250000,551676.750000,66971.335938,3770.333252,1025.833374,591.466675
21:15:25,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,1.996,2549.65,31.52,30.91,32.54,843.49,846.26,200.750000,14.25,0.9648,228,0,14.068,1.92994,4.20,52985,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,1710474.500000,551752.562500,66977.031250,3771.100098,1025.833374,591.466675
21:15:55,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,1.995,2550.65,31.52,30.90,32.51,843.49,846.23,201.366669,14.32,0.9647,228,0,14.066,1.91943,4.20,52990,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,1710751.375000,551842.187500,66983.664063,3771.199951,1025.833374,591.466675
21:16:25,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,1.995,2551.64,31.51,30.90,32.51,843.49,846.37,201.633331,14.34,0.9649,228,0,14.068,1.91815,4.20,52995,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1710984.875000,551916.875000,66986.570313,3771.199951,1025.833374,591.466675
21:16:55,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,1.995,2552.64,31.51,30.86,32.51,843.40,846.48,202.733337,14.30,0.9651,228,0,14.066,1.92301,4.20,53000,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1711204.500000,551986.812500,66991.468750,3771.199951,1025.833374,591.466675
21:17:25,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,1.996,2553.64,31.52,30.87,32.51,843.54,846.51,203.983337,14.09,0.9651,228,0,14.067,1.92634,4.20,53005,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1711438.125000,552064.062500,66998.234375,3771.366699,1025.833374,591.466675
21:17:55,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,1.995,2554.64,31.52,30.89,32.51,843.49,846.34,199.883331,14.16,0.9649,228,0,14.066,1.92429,4.20,53010,0.733333,1.600000,2.066667,0.733333,1.600000,2.066667,1711692.500000,552148.812500,67008.570313,3773.233398,1026.699951,592.333313
21:18:25,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,1.995,2555.63,31.53,30.83,32.54,843.51,846.53,201.833328,14.40,0.9650,228,0,14.068,1.92429,4.20,53014,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1711977.750000,552241.187500,67019.835938,3774.500000,1026.699951,592.333313
21:18:55,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,1.995,2556.63,31.52,30.84,32.52,843.49,846.51,203.283340,13.99,0.9651,228,0,14.067,1.92865,4.20,53019,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1712223.375000,552320.875000,67030.929688,3775.333252,1026.699951,592.333313
21:19:25,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,1.993,2557.63,31.53,30.86,32.53,843.65,846.48,200.600006,14.39,0.9650,228,0,14.068,1.92429,4.20,53023,0.900000,1.266667,1.933333,0.900000,1.266667,1.933333,1712496.625000,552411.750000,67043.429688,3776.333252,1027.500000,593.133362
21:19:55,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,1.998,2558.63,31.54,30.84,32.54,843.62,846.48,199.750000,14.10,0.9650,228,0,14.065,1.93328,4.20,53028,0.966667,1.133333,1.200000,0.966667,1.133333,1.200000,1712776.875000,552500.437500,67051.867188,3776.399902,1027.566650,593.200012
21:20:25,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,1.996,2559.62,31.54,30.86,32.54,843.48,846.37,201.983337,14.13,0.9649,228,0,14.066,1.93225,4.20,53032,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1713038.000000,552583.312500,67061.867188,3776.399902,1027.566650,593.200012
21:20:55,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,1.995,2560.62,31.56,30.87,32.56,843.43,846.28,204.316666,14.31,0.9647,228,0,14.067,1.91968,4.20,53036,0.933333,1.766667,1.866667,0.933333,1.766667,1.866667,1713320.500000,552671.187500,67076.031250,3777.366699,1028.099976,593.200012
21:21:25,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,1.995,2561.62,31.56,30.93,32.59,843.35,846.36,202.683334,13.99,0.9648,228,0,14.067,1.91687,4.20,53041,0.233333,0.400000,0.566667,0.233333,0.400000,0.566667,1713585.875000,552756.250000,67082.664063,3778.133301,1028.433350,593.200012
21:21:55,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,1.996,2562.62,31.58,30.97,32.58,843.40,846.20,199.983337,13.73,0.9646,228,0,14.067,1.92840,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713779.125000,552820.250000,67089.570313,3778.133301,1028.433350,593.200012
21:22:25,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,1.997,2563.62,31.60,31.01,32.65,843.33,846.11,202.933334,13.76,0.9644,228,0,14.067,1.92506,4.20,53049,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1713954.250000,552875.812500,67101.101563,3778.899902,1028.433350,593.200012
21:22:55,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,1.998,2564.61,31.62,31.05,32.63,843.47,846.02,204.183334,13.85,0.9643,228,0,14.069,1.93225,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714094.625000,552920.625000,67105.234375,3779.000000,1028.433350,593.200012
21:23:25,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,1.998,2565.61,31.65,31.12,32.67,843.38,846.04,204.266663,13.51,0.9643,228,0,14.068,1.92122,4.20,53057,0.000000,0.766667,1.200000,0.000000,0.766667,1.200000,1714266.625000,552972.062500,67115.070313,3779.899902,1029.333374,593.666687
21:23:55,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,1.999,2566.61,31.68,31.17,32.69,843.34,846.03,203.583328,13.52,0.9641,228,0,14.069,1.92840,4.20,53061,0.633333,0.800000,1.233333,0.633333,0.800000,1.233333,1714479.125000,553038.625000,67127.031250,3780.699951,1030.133301,594.033325
21:24:25,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.000,2567.61,31.71,31.20,32.69,843.23,845.81,203.633331,13.54,0.9638,228,0,14.070,1.92711,4.20,53064,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1714671.125000,553098.250000,67136.796875,3780.699951,1030.133301,594.033325
21:24:55,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,1.999,2568.61,31.75,31.28,32.72,843.25,845.83,203.949997,13.46,0.9637,228,0,14.070,1.93174,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714837.750000,553147.312500,67139.335938,3780.699951,1030.133301,594.033325
21:25:25,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.002,2569.62,31.79,31.34,32.79,843.32,845.87,200.100006,13.72,0.9635,228,0,14.072,1.93225,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715006.125000,553198.250000,67141.468750,3780.699951,1030.133301,594.033325
21:25:55,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.003,2570.62,31.83,31.38,32.85,843.23,845.92,202.233337,13.91,0.9634,228,0,14.074,1.93148,4.20,53075,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1715216.125000,553267.875000,67148.265625,3780.866699,1030.133301,594.033325
21:26:25,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.002,2571.62,31.87,31.44,32.87,843.20,845.81,205.133331,13.92,0.9632,228,0,14.071,1.92660,4.20,53079,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1715440.500000,553337.687500,67153.531250,3781.566650,1030.133301,594.033325
21:26:55,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.004,2572.62,31.91,31.50,32.88,843.25,845.72,203.933334,13.96,0.9629,228,0,14.075,1.92532,4.20,53082,0.033333,0.633333,0.866667,0.033333,0.633333,0.866667,1715617.375000,553394.875000,67160.632813,3782.433350,1031.000000,594.033325
21:27:25,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.005,2573.62,31.97,31.55,32.94,843.29,845.84,202.100006,14.12,0.9628,228,0,14.074,1.92968,4.20,53086,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1715828.625000,553462.437500,67163.203125,3782.433350,1031.000000,594.033325
21:27:55,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.005,2574.62,32.02,31.59,33.02,843.28,845.86,203.066666,14.02,0.9627,228,0,14.074,1.93225,4.20,53089,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1716013.375000,553523.750000,67170.929688,3782.433350,1031.000000,594.033325
21:28:25,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.006,2575.63,32.07,31.65,33.06,843.30,845.79,202.250000,13.62,0.9626,228,0,14.069,1.93251,4.14,53083,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1716220.875000,553590.937500,67178.429688,3782.433350,1031.000000,594.033325
21:28:55,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.005,2576.63,32.11,31.59,33.13,843.20,845.94,198.583328,13.77,0.9626,228,0,14.068,1.93611,4.14,53067,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1716458.875000,553662.625000,67186.703125,3782.433350,1031.000000,594.033325
21:29:25,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.006,2577.63,32.17,31.47,33.12,843.22,846.07,203.583328,14.21,0.9624,228,0,14.067,1.93148,4.14,53051,0.600000,1.133333,1.200000,0.600000,1.133333,1.200000,1716706.125000,553740.875000,67200.765625,3782.933350,1031.066650,594.099976
21:29:55,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.006,2578.64,32.21,31.41,33.18,843.32,846.36,201.666672,14.48,0.9626,228,0,14.066,1.93020,4.13,53036,0.500000,1.066667,1.666667,0.500000,1.066667,1.666667,1716995.375000,553835.375000,67218.968750,3784.199951,1031.900024,594.933350
21:30:25,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.005,2579.64,32.26,31.38,33.23,843.31,846.46,202.966660,13.84,0.9626,228,0,14.064,1.92429,4.13,53020,0.666667,0.666667,0.766667,0.666667,0.666667,0.766667,1717260.250000,553922.562500,67234.265625,3784.300049,1032.000000,595.033325
21:30:55,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.005,2580.64,32.31,31.32,33.29,843.41,846.62,205.516663,13.73,0.9627,228,0,14.065,1.92942,4.13,53004,0.300000,0.300000,1.066667,0.300000,0.300000,1.066667,1717536.125000,554011.312500,67242.296875,3785.066650,1032.766724,595.799988
21:31:25,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.005,2581.64,32.35,31.31,33.33,843.40,846.75,203.933334,13.90,0.9627,228,0,14.064,1.93354,4.13,52989,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1717776.625000,554087.312500,67250.234375,3785.066650,1032.766724,595.799988
21:31:55,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.005,2582.65,32.39,31.31,33.38,843.39,846.71,204.966660,13.63,0.9625,228,0,14.065,1.92788,4.12,52973,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,1717980.250000,554154.125000,67253.898438,3785.066650,1032.766724,595.799988
21:32:25,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.006,2583.65,32.45,31.29,33.41,843.40,847.03,203.033340,13.55,0.9627,228,0,14.065,1.92686,4.13,52958,0.066667,0.066667,0.433333,0.066667,0.066667,0.433333,1718146.625000,554209.625000,67259.703125,3785.866699,1033.566650,596.599976
21:32:55,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.006,2584.65,32.51,31.29,33.49,843.32,846.89,201.850006,13.72,0.9623,228,0,14.067,1.93637,4.13,52942,0.233333,0.266667,0.366667,0.233333,0.266667,0.366667,1718400.500000,554294.125000,67272.101563,3785.966553,1033.666626,596.700012
21:33:25,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.006,2585.65,32.54,31.31,33.53,843.36,846.82,204.383331,13.29,0.9622,228,0,14.065,1.92173,4.12,52926,0.900000,0.933333,1.233333,0.900000,0.933333,1.233333,1718636.875000,554371.250000,67282.601563,3786.266602,1033.966675,597.000000
21:33:55,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.006,2586.66,32.59,31.38,33.56,843.29,846.98,204.500000,13.51,0.9622,228,0,14.064,1.93611,4.13,52911,0.033333,0.800000,1.000000,0.033333,0.800000,1.000000,1718807.500000,554428.125000,67288.367188,3787.600098,1034.533325,597.566650
21:34:25,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.007,2587.66,32.63,31.36,33.60,843.26,846.99,203.116669,13.43,0.9621,228,0,14.066,1.92660,4.13,52895,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,1719066.000000,554511.625000,67294.398438,3787.666748,1034.533325,597.566650
21:34:55,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.008,2588.67,32.68,31.39,33.68,843.22,847.04,204.266663,13.54,0.9620,228,0,14.066,1.93148,4.12,52879,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1719317.875000,554589.750000,67303.765625,3787.666748,1034.533325,597.566650
21:35:25,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.007,2589.67,32.72,31.42,33.69,843.24,847.08,202.483337,13.32,0.9619,228,0,14.066,1.92814,4.12,52864,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1719562.375000,554669.500000,67310.968750,3787.666748,1034.533325,597.566650
21:35:55,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.008,2590.67,32.78,31.42,33.77,843.15,847.04,201.466660,13.59,0.9616,228,0,14.066,1.93457,4.12,52848,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1719796.750000,554740.437500,67318.601563,3787.666748,1034.533325,597.566650
21:36:25,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.009,2591.68,32.85,31.46,33.81,843.35,847.09,204.983337,13.74,0.9614,228,0,14.066,1.93122,4.12,52832,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1719991.875000,554803.062500,67322.132813,3787.666748,1034.533325,597.566650
21:36:55,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.009,2592.68,32.91,31.50,33.87,843.23,847.20,205.600006,13.93,0.9613,228,0,14.069,1.92557,4.11,52816,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1720218.750000,554874.937500,67329.367188,3787.666748,1034.533325,597.566650
21:37:25,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.009,2593.69,32.96,31.53,33.92,843.35,847.17,204.966660,13.53,0.9612,228,0,14.069,1.93328,4.12,52801,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1720426.750000,554942.312500,67333.570313,3787.666748,1034.533325,597.566650
21:37:55,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.010,2594.69,33.00,31.55,33.96,843.37,847.19,203.300003,13.05,0.9612,228,0,14.068,1.93199,4.12,52785,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1720627.250000,555004.312500,67340.203125,3787.666748,1034.533325,597.566650
21:38:25,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.011,2595.70,33.06,31.59,34.01,843.25,847.30,205.449997,13.57,0.9610,228,0,14.070,1.93071,4.11,52769,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1720866.375000,555079.625000,67347.796875,3787.666748,1034.533325,597.566650
21:38:55,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.011,2596.70,33.13,31.66,34.07,843.29,847.28,203.716660,14.10,0.9606,228,0,14.070,1.92942,4.12,52753,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1721121.625000,555161.250000,67351.796875,3788.333252,1034.533325,597.566650
21:39:25,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.010,2597.71,33.18,31.68,34.15,843.36,847.31,205.816666,13.77,0.9606,229,0,14.070,1.93457,4.12,52738,0.566667,0.633333,1.500000,0.566667,0.633333,1.500000,1721385.125000,555246.687500,67360.734375,3790.300049,1035.400024,598.433350
21:39:55,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.008,2598.71,33.25,31.77,34.21,843.30,847.39,203.533340,13.60,0.9605,229,0,14.045,1.92583,4.11,52722,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1721620.750000,555324.500000,67366.500000,3790.300049,1035.400024,598.433350
21:40:25,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.008,2599.71,33.28,31.81,34.26,843.32,847.36,202.116669,13.25,0.9604,229,0,14.043,1.93302,4.11,52706,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1721871.125000,555407.937500,67373.367188,3791.133301,1035.400024,598.433350
21:40:55,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.008,2600.72,33.35,31.84,34.28,843.20,847.29,202.733337,12.94,0.9602,229,0,14.046,1.92455,4.11,52691,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1722068.000000,555472.187500,67376.500000,3791.133301,1035.400024,598.433350
21:41:25,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.009,2601.72,33.41,31.95,34.38,843.29,847.30,204.850006,12.97,0.9600,229,0,14.046,1.92583,4.11,52675,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1722332.250000,555559.875000,67385.203125,3791.966553,1035.400024,598.433350
21:41:55,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.009,2602.73,33.47,32.00,34.44,843.31,847.23,202.433334,12.75,0.9598,229,0,14.047,1.92891,4.11,52659,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1722619.125000,555653.312500,67392.429688,3791.966553,1035.400024,598.433350
21:42:25,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.010,2603.73,33.54,32.11,34.51,843.27,847.36,202.233337,12.48,0.9597,229,0,14.048,1.93097,4.11,52644,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1722942.875000,555759.875000,67400.765625,3792.033447,1035.400024,598.433350
21:42:55,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.009,2604.74,33.59,32.16,34.54,843.33,847.23,203.433334,12.98,0.9593,229,0,14.048,1.92634,4.11,52628,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,1723188.125000,555838.625000,67409.835938,3792.800049,1035.400024,598.433350
21:43:25,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.011,2605.74,33.66,32.22,34.61,843.38,847.33,204.766663,13.06,0.9592,229,0,14.049,1.92814,4.11,52612,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1723409.750000,555912.187500,67420.570313,3793.399902,1035.400024,598.433350
21:43:55,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.011,2606.75,33.72,32.30,34.67,843.45,847.30,205.899994,12.58,0.9591,230,0,14.051,1.93457,4.10,52596,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1723584.125000,555967.437500,67432.429688,3795.199951,1035.400024,598.433350
21:44:25,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.008,2607.75,33.78,32.40,34.74,843.43,847.19,202.449997,12.34,0.9588,230,0,14.025,1.92429,4.11,52581,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1723756.125000,556019.875000,67436.000000,3795.399902,1035.400024,598.433350
21:44:55,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.011,2608.76,33.85,32.43,34.81,843.28,847.27,202.550003,12.74,0.9586,231,0,14.025,1.92968,4.11,52565,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1723941.875000,556074.000000,67443.031250,3795.399902,1035.400024,598.433350
21:45:25,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.004,2609.76,33.91,32.49,34.85,843.38,847.29,202.850006,12.50,0.9584,231,0,14.001,1.92609,4.10,52549,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1724132.250000,556135.937500,67448.968750,3795.399902,1035.400024,598.433350
21:45:55,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.003,2610.76,33.96,32.55,34.91,843.32,847.21,202.800003,12.37,0.9582,231,0,14.002,1.91508,4.10,52534,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1724335.125000,556201.125000,67452.703125,3795.399902,1035.400024,598.433350
21:46:25,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.007,2611.76,34.03,32.64,34.98,843.38,847.17,201.449997,12.68,0.9579,231,0,14.002,1.91687,4.10,52518,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1724532.500000,556263.875000,67460.000000,3795.399902,1035.400024,598.433350
21:46:55,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.008,2612.77,34.09,32.69,35.04,843.29,847.16,202.366669,12.50,0.9577,231,0,14.004,1.92763,4.10,52502,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1724752.125000,556334.437500,67467.929688,3795.399902,1035.400024,598.433350
21:47:25,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.007,2613.77,34.16,32.74,35.06,843.30,847.25,198.216660,12.36,0.9576,231,0,14.003,1.92147,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724968.125000,556403.875000,67476.000000,3796.166748,1035.400024,598.433350
21:47:55,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.008,2614.78,34.21,32.78,35.19,843.29,847.14,203.016663,12.35,0.9573,231,0,14.003,1.92301,4.10,52471,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1725157.750000,556466.437500,67487.734375,3796.266602,1035.400024,598.433350
21:48:25,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.008,2615.78,34.28,32.85,35.22,843.34,847.23,202.216660,12.30,0.9572,231,0,14.007,1.92071,4.10,52455,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1725351.250000,556528.062500,67499.468750,3796.266602,1035.400024,598.433350
21:48:55,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.009,2616.78,34.33,32.89,35.26,843.40,847.22,200.233337,12.39,0.9570,231,0,14.007,1.92788,4.09,52439,0.700000,0.700000,1.000000,0.700000,0.700000,1.000000,1725624.625000,556610.812500,67505.234375,3796.566650,1035.699951,598.733337
21:49:25,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.009,2617.79,34.37,32.96,35.35,843.31,847.15,202.050003,12.15,0.9569,231,0,14.008,1.91559,4.10,52424,0.700000,1.233333,1.600000,0.700000,1.233333,1.600000,1725880.500000,556690.687500,67515.468750,3797.699951,1036.266724,599.299988
21:49:55,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.010,2618.79,34.44,33.01,35.35,843.30,847.22,202.533340,12.03,0.9567,231,0,14.008,1.91917,4.10,52408,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1726185.750000,556790.312500,67524.796875,3797.966553,1036.266724,599.299988
21:50:25,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.011,2619.80,34.48,33.05,35.44,843.37,847.30,200.233337,12.07,0.9567,231,0,14.010,1.91943,4.09,52392,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1726394.500000,556856.875000,67534.898438,3797.966553,1036.266724,599.299988
21:50:55,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.010,2620.80,34.53,33.08,35.45,843.34,847.35,197.966660,11.75,0.9566,231,0,14.009,1.92327,4.10,52376,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1726630.875000,556933.937500,67542.601563,3797.966553,1036.266724,599.299988
21:51:25,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.010,2621.81,34.56,33.13,35.50,843.47,847.17,202.250000,12.05,0.9563,231,0,14.009,1.92224,4.10,52361,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1726894.625000,557019.375000,67549.796875,3797.966553,1036.266724,599.299988
21:51:55,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.011,2622.81,34.61,33.15,35.60,843.37,847.32,201.016663,11.99,0.9563,231,0,14.010,1.91943,4.10,52345,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1727159.375000,557104.062500,67564.570313,3798.699951,1036.266724,599.299988
21:52:25,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.011,2623.82,34.64,33.21,35.62,843.31,847.19,198.949997,11.69,0.9561,231,0,14.011,1.92071,4.09,52329,0.533333,1.166667,1.200000,0.533333,1.166667,1.200000,1727382.625000,557176.062500,67572.664063,3800.033447,1036.500000,599.533325
21:52:55,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.011,2624.82,34.68,33.25,35.63,843.30,847.23,201.550003,12.27,0.9559,232,0,14.013,1.92429,4.09,52313,0.533333,1.333333,1.966667,0.533333,1.333333,1.966667,1727602.875000,557248.187500,67583.929688,3802.000000,1037.133301,600.166687
21:53:25,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.008,2625.83,34.71,33.28,35.69,843.30,847.22,200.199997,12.42,0.9558,232,0,13.985,1.91636,4.09,52298,0.533333,1.266667,1.733333,0.533333,1.266667,1.733333,1727821.750000,557318.937500,67596.234375,3803.866699,1037.900024,600.933350
21:53:55,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.007,2626.83,34.73,33.30,35.72,843.35,847.30,201.250000,12.01,0.9559,232,0,13.988,1.92429,4.09,52282,0.300000,0.600000,1.400000,0.300000,0.600000,1.400000,1728028.500000,557384.750000,67601.101563,3805.666748,1038.833374,601.866638
21:54:25,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.007,2627.83,34.76,33.33,35.78,843.10,847.30,199.149994,11.84,0.9558,232,0,13.986,1.91840,4.09,52266,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,1728238.375000,557450.687500,67607.703125,3808.100098,1038.833374,601.866638
21:54:55,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.007,2628.84,34.80,33.35,35.81,843.33,847.18,200.333328,12.05,0.9555,232,0,13.985,1.91431,4.09,52251,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1728452.250000,557519.375000,67610.070313,3808.266602,1038.833374,601.866638
21:55:25,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.007,2629.84,34.84,33.41,35.81,843.38,847.33,201.050003,12.00,0.9556,232,0,13.988,1.91482,4.09,52235,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1728718.875000,557606.125000,67617.000000,3808.266602,1038.833374,601.866638
21:55:55,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.008,2630.85,34.86,33.44,35.84,843.37,847.19,202.366669,11.68,0.9554,232,0,13.989,1.91866,4.09,52219,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1728938.750000,557670.625000,67625.500000,3808.666748,1038.833374,601.866638
21:56:25,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.007,2631.85,34.88,33.49,35.85,843.40,847.16,201.816666,11.49,0.9554,232,0,13.989,1.92173,4.09,52203,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1729110.750000,557726.187500,67631.968750,3809.133301,1038.833374,601.866638
21:56:55,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.007,2632.85,34.92,33.49,35.88,843.28,847.16,202.533340,11.64,0.9552,232,0,13.988,1.91994,4.09,52187,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1729273.375000,557779.312500,67635.867188,3809.133301,1038.833374,601.866638
21:57:25,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.008,2633.86,34.95,33.53,35.94,843.33,847.15,201.750000,11.66,0.9551,232,0,13.989,1.91917,4.08,52172,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1729493.125000,557850.187500,67642.070313,3809.133301,1038.833374,601.866638
21:57:55,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.008,2634.86,34.98,33.60,35.96,843.35,847.17,195.283340,11.72,0.9550,232,0,13.988,1.91994,4.09,52156,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1729688.125000,557915.187500,67648.929688,3809.133301,1038.833374,601.866638
21:58:25,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.008,2635.86,35.01,33.62,35.98,843.35,847.19,200.550003,11.67,0.9549,232,0,13.989,1.91380,4.09,52140,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1729868.250000,557972.437500,67651.132813,3809.133301,1038.833374,601.866638
21:58:55,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.008,2636.87,35.04,33.64,36.02,843.28,847.05,200.449997,12.02,0.9546,232,0,13.987,1.91866,4.08,52124,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1730066.375000,558036.812500,67656.203125,3809.433350,1038.833374,601.866638
21:59:25,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.008,2637.87,35.08,33.70,36.03,843.44,847.18,202.566666,11.70,0.9547,232,0,13.999,1.91815,4.20,52119,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1730247.750000,558093.750000,67661.132813,3811.733398,1038.833374,601.866638
21:59:55,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.011,2638.88,35.10,34.09,36.06,843.33,846.76,200.550003,11.65,0.9541,233,0,14.002,1.92352,4.20,52140,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,1730421.375000,558149.062500,67664.429688,3811.733398,1038.833374,601.866638
22:00:25,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.009,2639.88,35.16,34.45,36.04,843.50,846.33,200.066666,11.39,0.9535,233,0,13.984,1.92147,4.20,52160,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1730617.125000,558209.937500,67672.835938,3811.733398,1038.833374,601.866638
22:00:55,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.011,2640.89,35.22,34.80,36.15,843.30,845.86,201.616669,11.54,0.9528,234,0,13.990,1.92122,4.20,52178,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1730847.875000,558286.000000,67684.203125,3811.733398,1038.833374,601.866638
22:01:25,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.008,2641.89,35.28,35.10,36.26,843.32,845.54,198.666672,11.66,0.9522,234,0,13.967,1.90895,4.20,52197,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1731018.250000,558341.187500,67689.570313,3811.733398,1038.833374,601.866638
22:01:55,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.010,2642.89,35.34,35.30,36.29,843.31,845.31,199.733337,11.37,0.9518,234,0,13.969,1.91585,4.20,52216,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1731225.625000,558406.750000,67698.101563,3811.733398,1038.833374,601.866638
22:02:25,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.012,2643.90,35.40,35.52,36.33,843.30,845.13,199.333328,11.65,0.9513,236,0,13.973,1.92455,4.20,52234,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1731458.375000,558481.937500,67705.335938,3811.766602,1038.833374,601.866638
22:02:55,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.006,2644.90,35.47,35.66,36.41,843.25,844.89,197.733337,11.59,0.9509,236,0,13.934,1.90743,4.20,52251,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1731705.875000,558558.562500,67710.765625,3812.600098,1038.833374,601.866638
22:03:25,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.006,2645.91,35.52,35.84,36.49,843.27,844.72,197.283340,11.12,0.9506,236,0,13.939,1.91202,4.20,52268,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1731985.875000,558650.562500,67716.632813,3812.600098,1038.833374,601.866638
22:03:55,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.007,2646.91,35.58,35.98,36.54,843.21,844.68,198.433334,11.06,0.9504,236,0,13.939,1.90895,4.20,52285,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1732185.625000,558713.875000,67720.929688,3812.600098,1038.833374,601.866638
22:04:25,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.006,2647.91,35.63,36.08,36.60,843.22,844.53,198.816666,11.48,0.9500,236,0,13.942,1.90564,4.20,52302,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1732389.625000,558781.562500,67728.468750,3812.600098,1038.833374,601.866638
22:04:55,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.011,2648.92,35.70,36.18,36.66,843.26,844.41,195.916672,11.65,0.9496,236,0,13.943,1.90819,4.20,52319,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1732646.000000,558862.937500,67734.234375,3812.600098,1038.833374,601.866638
22:05:25,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.012,2649.93,35.73,36.29,36.70,843.23,844.43,199.116669,12.00,0.9494,236,0,13.943,1.90437,4.20,52335,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1732862.125000,558933.250000,67741.703125,3812.600098,1038.833374,601.866638
22:05:55,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.009,2650.93,35.80,36.39,36.78,843.27,844.41,197.616669,11.59,0.9492,236,0,13.944,1.91099,4.20,52351,0.666667,0.833333,1.466667,0.666667,0.833333,1.466667,1733122.500000,559018.250000,67751.835938,3813.333252,1039.566650,602.599976
22:06:25,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.010,2651.93,35.85,36.48,36.81,843.23,844.35,199.266663,11.64,0.9490,236,0,13.947,1.90641,4.20,52367,0.466667,0.700000,0.766667,0.466667,0.700000,0.766667,1733437.875000,559115.875000,67760.031250,3813.800049,1039.699951,602.733337
22:06:55,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.010,2652.94,35.91,36.54,36.83,843.33,844.37,198.233337,11.66,0.9488,236,0,13.945,1.91406,4.20,52382,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1733782.375000,559227.687500,67769.632813,3815.199951,1039.699951,602.733337
22:07:25,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.011,2653.94,35.96,36.62,36.90,843.35,844.52,201.283340,12.20,0.9487,237,0,13.947,1.91278,4.20,52397,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1734082.750000,559322.937500,67776.101563,3816.333252,1039.699951,602.733337
22:07:55,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.006,2654.95,36.00,36.66,36.94,843.34,844.32,195.016663,11.63,0.9485,237,0,13.922,1.90386,4.20,52412,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1734464.875000,559448.562500,67796.101563,3816.933350,1039.699951,602.733337
22:08:25,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.008,2655.95,36.04,36.71,37.01,843.36,844.34,199.316666,11.45,0.9484,237,0,13.923,1.90412,4.20,52427,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1734832.375000,559565.625000,67813.468750,3816.933350,1039.699951,602.733337
22:08:55,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.006,2656.95,36.09,36.78,37.01,843.37,844.35,196.716660,11.54,0.9483,237,0,13.923,1.89802,4.20,52442,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1735107.500000,559655.625000,67824.132813,3816.933350,1039.699951,602.733337
22:09:25,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.007,2657.96,36.12,36.82,37.07,843.42,844.37,200.066666,11.77,0.9481,237,0,13.924,1.90717,4.20,52456,1.666667,2.100000,2.300000,1.666667,2.100000,2.300000,1735458.125000,559768.125000,67838.632813,3818.033447,1040.066650,603.099976
22:09:55,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.007,2658.96,36.18,36.88,37.15,843.39,844.34,196.933334,11.88,0.9479,237,0,13.927,1.90310,4.20,52470,0.333333,1.233333,2.000000,0.333333,1.233333,2.000000,1735782.625000,559867.875000,67859.664063,3819.766602,1040.833374,603.866638
22:10:25,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.004,2659.96,36.21,36.92,37.15,843.43,844.25,200.016663,11.47,0.9478,237,0,13.926,1.90310,4.20,52484,0.233333,0.566667,0.833333,0.233333,0.566667,0.833333,1736123.625000,559977.062500,67865.031250,3820.366699,1041.433350,604.466675
22:10:55,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.007,2660.97,36.25,36.99,37.17,843.31,844.29,198.166672,11.36,0.9477,237,0,13.926,1.89675,4.20,52498,1.100000,1.433333,1.700000,1.100000,1.433333,1.700000,1736448.875000,560078.250000,67877.898438,3820.633301,1041.699951,604.733337
22:11:25,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.006,2661.97,36.29,36.97,37.24,843.47,844.32,198.199997,11.10,0.9477,237,0,13.926,1.90437,4.20,52511,1.466667,1.833333,2.333333,1.466667,1.833333,2.333333,1736857.625000,560210.937500,67893.203125,3821.266602,1042.333374,605.366638
22:11:55,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.006,2662.97,36.33,37.05,37.27,843.33,844.25,194.066666,11.34,0.9474,237,0,13.926,1.90081,4.20,52524,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1737189.500000,560318.375000,67904.531250,3821.266602,1042.333374,605.366638
22:12:25,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.005,2663.98,36.37,37.09,37.31,843.34,844.30,197.716660,11.21,0.9474,237,0,13.929,1.89218,4.20,52537,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1737472.625000,560409.062500,67912.968750,3821.266602,1042.333374,605.366638
22:12:55,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.004,2664.98,36.43,37.14,37.34,843.31,844.23,193.216660,11.55,0.9470,237,0,13.928,1.90132,4.20,52550,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1737836.125000,560525.875000,67924.429688,3821.266602,1042.333374,605.366638
22:13:25,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.003,2665.98,36.47,37.16,37.44,843.22,844.14,195.566666,11.29,0.9469,237,0,13.926,1.90183,4.20,52562,0.800000,1.866667,1.966667,0.800000,1.866667,1.966667,1738177.125000,560634.250000,67939.468750,3822.666748,1042.433350,605.366638
22:13:55,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.005,2666.98,36.51,37.21,37.44,843.29,844.24,199.916672,11.30,0.9468,237,0,13.929,1.90972,4.20,52575,1.266667,1.600000,2.400000,1.266667,1.600000,2.400000,1738522.250000,560746.562500,67950.164063,3824.600098,1043.199951,605.366638
22:14:25,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.005,2667.99,36.56,37.25,37.51,843.25,844.23,194.566666,11.68,0.9466,237,0,13.930,1.88283,4.20,52587,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1738817.375000,560841.875000,67962.570313,3825.366699,1043.199951,605.366638
22:14:55,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.008,2668.99,36.61,37.32,37.53,843.13,844.19,196.133331,11.30,0.9465,237,0,13.930,1.91023,4.20,52599,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1739125.500000,560940.562500,67972.531250,3826.433350,1043.199951,605.366638
22:15:25,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.014,2670.00,36.65,37.34,37.58,843.23,844.13,199.300003,10.91,0.9464,238,0,13.930,1.90564,4.20,52611,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1739433.875000,561038.937500,67984.101563,3826.433350,1043.199951,605.366638
22:15:55,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.008,2671.00,36.70,37.39,37.64,843.20,844.20,196.816666,10.89,0.9463,238,0,13.906,1.89294,4.20,52622,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,1739734.625000,561131.625000,67994.929688,3826.966553,1043.199951,605.366638
22:16:25,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.004,2672.00,36.75,37.42,37.69,843.27,844.16,192.899994,11.03,0.9460,238,0,13.904,1.88915,4.20,52634,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,1739912.875000,561187.625000,67998.570313,3827.966553,1043.866699,605.366638
22:16:55,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.005,2673.01,36.78,37.47,37.74,843.05,844.13,195.149994,11.20,0.9459,238,0,13.906,1.88056,4.20,52645,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1740127.875000,561253.062500,68004.031250,3828.166748,1044.066650,605.366638
22:17:25,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.004,2674.01,36.82,37.50,37.76,843.25,844.12,200.233337,10.51,0.9459,238,0,13.907,1.89776,4.20,52656,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1740273.375000,561299.250000,68007.164063,3828.166748,1044.066650,605.366638
22:17:55,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.008,2675.01,36.86,37.55,37.78,843.19,844.25,198.199997,10.33,0.9460,238,0,13.906,1.90972,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740424.000000,561349.125000,68011.601563,3828.166748,1044.066650,605.366638
22:18:25,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.006,2676.02,36.90,37.58,37.85,843.10,844.08,199.833328,10.25,0.9457,238,0,13.907,1.90615,4.20,52677,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1740640.750000,561415.687500,68018.335938,3828.166748,1044.066650,605.366638
22:18:55,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.007,2677.02,36.95,37.62,37.88,843.23,844.26,194.100006,10.49,0.9457,238,0,13.907,1.90590,4.20,52688,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1740822.375000,561475.125000,68023.867188,3828.733398,1044.066650,605.366638
22:19:25,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.007,2678.02,37.01,37.65,37.96,843.25,844.30,195.583328,11.22,0.9453,238,0,13.909,1.88232,4.20,52698,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1740990.375000,561531.125000,68027.796875,3829.033447,1044.066650,605.366638
22:19:55,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.012,2679.03,37.08,37.71,37.99,843.23,844.26,196.133331,11.23,0.9450,239,0,13.909,1.90310,4.20,52708,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1741164.250000,561585.687500,68030.867188,3829.033447,1044.066650,605.366638
22:20:25,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.000,2680.03,37.11,37.73,38.03,843.28,844.37,195.733337,10.62,0.9452,239,0,13.882,1.90666,4.20,52718,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1741329.375000,561633.437500,68035.468750,3829.033447,1044.066650,605.366638
22:20:55,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.003,2681.03,37.18,37.78,38.06,843.27,844.32,196.649994,11.45,0.9447,239,0,13.885,1.89193,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741474.125000,561680.250000,68038.968750,3829.033447,1044.066650,605.366638
22:21:25,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.004,2682.03,37.22,37.80,38.13,843.26,844.34,197.083328,11.26,0.9447,239,0,13.884,1.88712,4.20,52738,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,1741622.125000,561727.937500,68044.296875,3830.300049,1044.866699,605.366638
22:21:55,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.006,2683.04,37.29,37.85,38.17,843.30,844.50,196.066666,11.13,0.9447,239,0,13.883,1.88358,4.20,52747,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,1741779.625000,561780.375000,68051.132813,3831.866699,1045.766724,605.366638
22:22:25,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.005,2684.04,37.32,37.86,38.24,843.43,844.40,192.699997,11.56,0.9443,239,0,13.884,1.87904,4.20,52757,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1741957.375000,561835.625000,68057.500000,3832.533447,1045.766724,605.366638
22:22:55,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.006,2685.04,37.38,37.90,38.31,843.25,844.42,195.833328,11.23,0.9443,239,0,13.885,1.89244,4.20,52766,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1742139.750000,561894.312500,68071.234375,3834.199951,1045.766724,605.366638
22:23:25,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.006,2686.05,37.45,37.92,38.33,843.37,844.49,198.783340,11.19,0.9441,239,0,13.885,1.89827,4.20,52775,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1742335.125000,561957.625000,68080.703125,3834.199951,1045.766724,605.366638
22:23:55,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.007,2687.05,37.50,37.96,38.40,843.42,844.53,199.233337,11.36,0.9440,239,0,13.886,1.90132,4.20,52784,0.166667,0.866667,0.900000,0.166667,0.866667,0.900000,1742513.375000,562014.562500,68087.265625,3834.966553,1046.233276,605.366638
22:24:25,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.006,2688.05,37.54,37.98,38.46,843.11,844.50,197.100006,11.03,0.9439,239,0,13.886,1.89827,4.20,52792,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,1742636.625000,562054.125000,68092.835938,3836.800049,1047.500000,606.233337
22:24:55,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.007,2689.06,37.59,37.99,38.50,843.26,844.55,196.766663,10.07,0.9441,239,0,13.886,1.90157,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742745.625000,562090.312500,68095.429688,3837.033447,1047.500000,606.233337
22:25:25,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.008,2690.06,37.64,38.01,38.56,843.15,844.70,197.766663,10.24,0.9440,239,0,13.886,1.89903,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742833.375000,562117.437500,68098.968750,3838.500000,1047.500000,606.233337
22:25:55,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.007,2691.06,37.67,38.05,38.62,843.20,844.53,194.283340,9.99,0.9438,239,0,13.888,1.88561,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742932.750000,562150.250000,68105.203125,3838.500000,1047.500000,606.233337
22:26:25,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.008,2692.07,37.72,38.07,38.63,843.18,844.65,193.433334,10.70,0.9436,239,0,13.886,1.88131,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743002.000000,562173.312500,68108.101563,3839.133301,1047.500000,606.233337
22:26:55,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.011,2693.07,37.77,38.09,38.70,843.28,844.69,196.266663,11.12,0.9433,239,0,13.888,1.88889,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743059.250000,562192.375000,68110.968750,3839.366699,1047.500000,606.233337
22:27:25,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.009,2694.08,37.83,38.14,38.70,843.27,844.68,199.933334,11.18,0.9431,239,0,13.892,1.90615,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743122.875000,562213.687500,68113.632813,3840.100098,1047.500000,606.233337
22:27:55,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.008,2695.08,37.88,38.18,38.78,843.15,844.65,195.916672,11.12,0.9429,239,0,13.888,1.87980,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743217.500000,562243.750000,68116.929688,3840.233398,1047.500000,606.233337
22:28:25,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.008,2696.09,37.91,38.22,38.84,843.20,844.70,196.933334,10.64,0.9430,239,0,13.889,1.89573,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743320.500000,562276.687500,68118.664063,3840.233398,1047.500000,606.233337
22:28:55,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.013,2697.09,37.98,38.25,38.90,843.24,844.65,196.199997,10.40,0.9428,241,0,13.889,1.90717,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743413.375000,562307.062500,68119.929688,3840.233398,1047.500000,606.233337
22:29:25,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,1.998,2698.09,38.03,38.30,38.91,843.23,844.75,194.133331,10.16,0.9429,241,0,13.840,1.88056,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743486.000000,562331.250000,68123.632813,3840.233398,1047.500000,606.233337
22:29:55,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.002,2699.09,38.08,38.33,38.97,843.08,844.58,193.933334,10.28,0.9425,241,0,13.840,1.88636,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743577.750000,562361.437500,68128.070313,3840.233398,1047.500000,606.233337
22:30:25,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.003,2700.09,38.15,38.36,39.01,843.15,844.54,195.850006,10.32,0.9422,241,0,13.841,1.89649,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743646.625000,562383.687500,68131.000000,3840.233398,1047.500000,606.233337
22:30:55,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.001,2701.09,38.19,38.41,39.04,843.11,844.73,192.733337,10.19,0.9423,241,0,13.841,1.88005,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743696.625000,562399.875000,68134.703125,3840.233398,1047.500000,606.233337
22:31:25,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.002,2702.09,38.25,38.47,39.16,843.19,844.65,195.316666,10.29,0.9420,241,0,13.843,1.89725,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743762.750000,562420.562500,68138.203125,3840.233398,1047.500000,606.233337
22:31:55,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.001,2703.10,38.31,38.52,39.21,843.12,844.70,191.116669,10.75,0.9417,241,0,13.841,1.88737,4.20,52906,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1743829.875000,562441.875000,68142.867188,3840.633301,1047.566650,606.233337
22:32:25,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.003,2704.10,38.36,38.56,39.25,843.17,844.69,194.883331,10.22,0.9417,241,0,13.843,1.90157,4.20,52913,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1743901.125000,562464.562500,68149.500000,3841.966553,1048.366699,606.233337
22:32:55,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.005,2705.10,38.40,38.63,39.30,843.13,844.74,193.083328,9.79,0.9418,241,0,13.843,1.88384,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743940.625000,562477.750000,68149.796875,3841.966553,1048.366699,606.233337
22:33:25,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.005,2706.10,38.44,38.62,39.35,843.15,844.70,193.833328,10.35,0.9414,241,0,13.843,1.87677,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743998.125000,562496.937500,68151.968750,3841.966553,1048.366699,606.233337
22:33:55,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.004,2707.10,38.49,38.71,39.40,843.11,844.75,195.649994,9.80,0.9415,241,0,13.847,1.89649,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744023.500000,562505.312500,68155.000000,3841.966553,1048.366699,606.233337
22:34:25,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.006,2708.11,38.53,38.75,39.45,843.13,844.71,192.399994,10.07,0.9412,241,0,13.847,1.87552,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744066.375000,562519.687500,68157.601563,3841.966553,1048.366699,606.233337
22:34:55,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.005,2709.11,38.57,38.80,39.50,843.20,844.81,194.800003,9.82,0.9413,241,0,13.847,1.88434,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744104.250000,562531.812500,68160.203125,3841.966553,1048.366699,606.233337
22:35:25,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,2.007,2710.11,38.61,38.82,39.51,843.22,844.77,193.566666,9.84,0.9411,241,0,13.848,1.88737,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744161.375000,562549.875000,68162.296875,3841.966553,1048.366699,606.233337
22:35:55,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,2.008,2711.12,38.65,38.85,39.54,843.11,844.55,193.333328,9.71,0.9408,241,0,13.848,1.88561,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744199.750000,562562.375000,68163.929688,3841.966553,1048.366699,606.233337
22:36:25,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,2.011,2712.12,38.69,38.89,39.60,843.10,844.60,196.366669,9.46,0.9408,242,0,13.848,1.89168,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744233.750000,562573.750000,68166.703125,3841.966553,1048.366699,606.233337
22:36:55,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.006,2713.13,38.72,38.93,39.63,843.15,844.69,192.966660,10.03,0.9406,242,0,13.824,1.90386,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744278.625000,562588.687500,68169.500000,3841.966553,1048.366699,606.233337
22:37:25,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,2.005,2714.13,38.76,38.97,39.65,843.08,844.75,195.133331,9.87,0.9406,242,0,13.824,1.88737,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744308.625000,562598.687500,68171.000000,3842.600098,1048.366699,606.233337
22:37:55,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.004,2715.13,38.78,38.99,39.66,843.11,844.68,194.733337,9.86,0.9405,242,0,13.825,1.88106,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744337.375000,562608.250000,68172.203125,3842.833252,1048.366699,606.233337
22:38:25,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,2.005,2716.13,38.80,39.02,39.75,843.16,844.68,195.283340,10.03,0.9404,242,0,13.825,1.89345,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744372.250000,562619.750000,68172.765625,3843.399902,1048.366699,606.233337
22:38:55,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.003,2717.13,38.82,39.07,39.76,843.05,844.68,193.316666,9.72,0.9404,242,0,13.826,1.87980,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744421.875000,562635.625000,68174.734375,3843.699951,1048.366699,606.233337
22:39:25,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,2.006,2718.14,38.87,39.08,39.75,843.28,844.80,194.683334,9.82,0.9403,242,0,13.826,1.88636,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744466.625000,562648.812500,68176.570313,3843.699951,1048.366699,606.233337
22:39:55,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,2.004,2719.14,38.89,39.09,39.78,842.97,844.69,195.216660,9.56,0.9402,242,0,13.826,1.86898,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744506.625000,562662.125000,68177.468750,3843.699951,1048.366699,606.233337
22:40:25,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,2.005,2720.14,38.90,39.15,39.85,842.97,844.60,196.866669,9.42,0.9401,242,0,13.826,1.89497,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744535.750000,562671.875000,68180.132813,3844.033447,1048.699951,606.233337
22:40:55,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,2.006,2721.14,38.92,39.18,39.88,843.16,844.66,196.449997,9.67,0.9401,242,0,13.826,1.89016,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744568.625000,562681.750000,68182.500000,3844.566650,1049.233276,606.233337
22:41:25,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,2.007,2722.15,38.95,39.17,39.87,842.99,844.68,194.116669,9.43,0.9401,242,0,13.826,1.89675,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744607.875000,562693.250000,68184.164063,3844.566650,1049.233276,606.233337
22:41:55,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,2.008,2723.15,38.98,39.21,39.90,843.13,844.64,193.716660,9.71,0.9398,242,0,13.827,1.88459,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744653.250000,562708.375000,68185.429688,3844.566650,1049.233276,606.233337
22:42:25,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,2.005,2724.15,38.98,39.21,39.92,843.07,844.59,194.550003,9.38,0.9399,242,0,13.827,1.89244,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744709.750000,562726.437500,68188.835938,3844.766602,1049.233276,606.233337
22:42:55,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,2.007,2725.16,39.00,39.24,39.90,843.01,844.59,196.166672,9.08,0.9399,242,0,13.827,1.88839,4.20,53029,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1744806.125000,562757.625000,68197.367188,3845.433350,1049.233276,606.233337
22:43:25,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,2.006,2726.16,38.99,39.26,39.94,842.82,844.34,191.983337,9.16,0.9396,242,0,13.827,1.87526,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744852.375000,562773.062500,68201.265625,3845.433350,1049.233276,606.233337
22:43:55,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,2.006,2727.16,39.00,39.28,39.97,842.85,844.48,194.500000,9.77,0.9396,242,0,13.828,1.88510,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744931.375000,562799.312500,68209.468750,3845.866699,1049.666626,606.666687
22:44:25,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,2.006,2728.17,39.01,39.27,39.94,843.01,844.53,192.483337,9.41,0.9397,242,0,13.828,1.89218,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744965.625000,562810.812500,68212.070313,3846.300049,1050.099976,607.099976
22:44:55,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,2.006,2729.17,39.00,39.28,39.96,843.09,844.56,194.916672,9.29,0.9398,242,0,13.829,1.88333,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745015.500000,562826.125000,68214.031250,3846.300049,1050.099976,607.099976
22:45:25,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,2.006,2730.17,39.01,39.26,39.94,842.85,844.36,190.399994,9.23,0.9396,242,0,13.828,1.87350,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745065.875000,562840.687500,68214.367188,3846.300049,1050.099976,607.099976
22:45:55,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.008,2731.18,38.99,39.28,39.95,843.04,844.53,193.366669,8.90,0.9399,242,0,13.827,1.90234,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745095.500000,562850.562500,68214.500000,3846.300049,1050.099976,607.099976
22:46:25,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.003,2732.18,38.99,39.29,39.94,842.98,844.51,195.383331,9.82,0.9396,242,0,13.827,1.88915,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745140.500000,562865.625000,68216.203125,3846.300049,1050.099976,607.099976
22:46:55,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,2.006,2733.18,38.98,39.26,39.92,843.02,844.48,196.416672,9.26,0.9398,242,0,13.827,1.87753,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745169.625000,562874.375000,68218.632813,3846.300049,1050.099976,607.099976
22:47:25,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,2.006,2734.19,38.96,39.28,39.94,842.88,844.40,195.333328,9.56,0.9397,242,0,13.827,1.87501,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745207.500000,562885.312500,68220.867188,3846.833252,1050.099976,607.099976
22:47:55,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,2.005,2735.19,38.94,39.26,39.90,842.86,844.43,196.216660,9.47,0.9398,242,0,13.829,1.89573,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745294.625000,562914.375000,68224.632813,3848.000000,1050.099976,607.099976
22:48:25,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,2.006,2736.19,38.93,39.23,39.89,842.80,844.35,197.716660,9.54,0.9397,242,0,13.828,1.88535,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745363.750000,562937.437500,68227.070313,3848.866699,1050.099976,607.099976
22:48:55,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,2.005,2737.19,38.92,39.24,39.90,843.00,844.49,192.233337,9.69,0.9399,242,0,13.826,1.87375,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745411.250000,562953.187500,68229.703125,3849.399902,1050.099976,607.099976
22:49:25,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,2.007,2738.20,38.91,39.23,39.88,842.94,844.41,197.000000,9.40,0.9399,242,0,13.827,1.88712,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745477.875000,562975.437500,68231.234375,3849.766602,1050.099976,607.099976
22:49:55,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,2.004,2739.20,38.89,39.22,39.87,842.94,844.44,191.616669,9.28,0.9400,242,0,13.827,1.87829,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745520.250000,562989.625000,68232.867188,3850.600098,1050.099976,607.099976
22:50:25,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,2.004,2740.20,38.88,39.19,39.82,842.89,844.41,194.149994,9.41,0.9400,242,0,13.826,1.87728,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745565.125000,563004.562500,68235.968750,3850.600098,1050.099976,607.099976
22:50:55,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,2.005,2741.20,38.88,39.21,39.84,843.03,844.50,193.466660,9.49,0.9401,242,0,13.827,1.88586,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745603.875000,563017.437500,68238.570313,3851.500000,1050.099976,607.099976
22:51:25,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,2.003,2742.20,38.86,39.19,39.78,842.90,844.47,195.933334,9.20,0.9402,242,0,13.827,1.89725,4.20,53097,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1745642.375000,563030.250000,68241.031250,3853.733398,1050.699951,607.099976
22:51:55,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.005,2743.21,38.86,39.19,39.79,843.07,844.36,190.083328,9.20,0.9401,242,0,13.824,1.88257,4.15,53099,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1745683.500000,563044.000000,68243.796875,3854.966553,1050.966675,607.099976
22:52:25,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.002,2744.21,38.84,39.09,39.81,843.04,844.62,194.733337,9.27,0.9404,242,0,13.820,1.89269,4.14,53084,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1745737.125000,563061.875000,68247.765625,3855.933350,1051.666626,607.799988
22:52:55,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,2.002,2745.21,38.82,38.92,39.81,842.91,844.57,194.366669,9.36,0.9404,242,0,13.818,1.89218,4.14,53068,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1745795.750000,563080.812500,68254.835938,3857.000000,1052.133301,607.966675
22:53:25,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.000,2746.21,38.81,38.80,39.79,842.96,844.82,191.449997,9.32,0.9407,242,0,13.816,1.87829,4.14,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745851.375000,563098.187500,68258.265625,3857.566650,1052.699951,607.966675
22:53:55,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,2.001,2747.21,38.78,38.64,39.74,842.97,845.10,188.516663,9.54,0.9410,242,0,13.815,1.87300,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745908.250000,563117.187500,68262.734375,3857.566650,1052.699951,607.966675
22:54:25,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.002,2748.21,38.76,38.57,39.73,843.08,845.35,194.750000,9.44,0.9414,242,0,13.813,1.88535,4.14,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745946.000000,563128.562500,68264.835938,3857.566650,1052.699951,607.966675
22:54:55,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,1.999,2749.21,38.74,38.47,39.67,843.14,845.24,194.916672,9.48,0.9413,242,0,13.813,1.89497,4.13,53007,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1746017.625000,563151.875000,68268.601563,3858.433350,1053.566650,607.966675
22:55:25,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.998,2750.21,38.74,38.40,39.72,843.12,845.33,195.283340,9.65,0.9414,242,0,13.810,1.87879,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746061.500000,563166.437500,68268.929688,3858.433350,1053.566650,607.966675
22:55:55,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.997,2751.21,38.72,38.32,39.64,842.84,845.44,193.300003,9.44,0.9416,242,0,13.809,1.86772,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746087.750000,563174.812500,68269.570313,3858.433350,1053.566650,607.966675
22:56:25,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,1.996,2752.21,38.71,38.30,39.64,843.06,845.50,192.483337,9.56,0.9417,242,0,13.808,1.87980,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746130.875000,563187.187500,68269.796875,3858.433350,1053.566650,607.966675
22:56:55,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,1.995,2753.20,38.70,38.25,39.66,842.96,845.53,194.616669,9.24,0.9419,242,0,13.806,1.87728,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746176.000000,563201.875000,68272.101563,3859.066650,1053.566650,607.966675
22:57:25,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,1.996,2754.20,38.71,38.18,39.65,842.93,845.55,191.500000,9.45,0.9418,242,0,13.807,1.86973,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746246.625000,563223.312500,68274.296875,3859.300049,1053.566650,607.966675
22:57:55,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,1.996,2755.20,38.73,38.16,39.62,843.03,845.64,194.616669,10.02,0.9417,242,0,13.806,1.86797,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746304.250000,563242.125000,68275.132813,3859.300049,1053.566650,607.966675
22:58:25,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,1.997,2756.20,38.72,38.11,39.63,843.04,845.58,195.216660,9.66,0.9417,242,0,13.807,1.87602,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746368.375000,563261.875000,68277.468750,3859.300049,1053.566650,607.966675
22:58:55,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,1.997,2757.20,38.73,38.11,39.65,842.95,845.72,193.683334,9.83,0.9418,242,0,13.806,1.89117,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746429.875000,563282.312500,68281.296875,3859.300049,1053.566650,607.966675
22:59:25,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,1.995,2758.19,38.74,38.11,39.63,843.01,845.80,194.166672,9.67,0.9419,242,0,13.808,1.86171,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746490.125000,563300.437500,68281.835938,3859.300049,1053.566650,607.966675
22:59:55,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,1.997,2759.19,38.74,38.11,39.68,842.87,845.63,193.816666,9.29,0.9418,242,0,13.806,1.87652,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746535.750000,563314.250000,68283.335938,3859.300049,1053.566650,607.966675
23:00:25,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,1.996,2760.19,38.77,38.09,39.67,842.86,845.77,193.800003,9.66,0.9418,242,0,13.805,1.87225,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746579.500000,563328.812500,68284.429688,3859.300049,1053.566650,607.966675
23:00:55,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,1.997,2761.19,38.76,38.08,39.65,842.78,845.66,192.000000,9.14,0.9418,242,0,13.806,1.89016,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746622.875000,563343.250000,68287.570313,3859.300049,1053.566650,607.966675
23:01:25,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,1.996,2762.19,38.76,38.07,39.71,842.95,845.80,194.550003,9.56,0.9419,242,0,13.806,1.88864,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746685.875000,563364.250000,68289.164063,3859.600098,1053.566650,607.966675
23:01:55,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,1.995,2763.19,38.77,38.06,39.69,842.97,845.71,192.050003,9.85,0.9417,242,0,13.805,1.87703,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746750.625000,563385.312500,68291.429688,3860.133301,1053.566650,607.966675
23:02:25,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,1.999,2764.19,38.78,38.04,39.72,842.86,845.85,197.300003,9.54,0.9419,242,0,13.805,1.88586,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746808.125000,563403.312500,68293.867188,3860.366699,1053.566650,607.966675
23:02:55,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,1.995,2765.18,38.80,38.06,39.69,842.88,845.76,194.566666,9.64,0.9417,242,0,13.806,1.88561,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746876.125000,563423.937500,68297.867188,3861.000000,1053.566650,607.966675
23:03:25,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,1.997,2766.18,38.82,38.05,39.71,842.99,845.78,193.316666,9.51,0.9417,242,0,13.806,1.86873,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746931.875000,563441.187500,68299.367188,3861.266602,1053.833374,607.966675
23:03:55,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,1.995,2767.18,38.83,38.05,39.74,842.91,845.95,194.216660,9.57,0.9418,242,0,13.806,1.89041,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746978.125000,563456.625000,68300.101563,3861.866699,1054.433350,607.966675
23:04:25,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,1.994,2768.18,38.86,38.09,39.74,842.93,845.86,191.616669,9.86,0.9415,242,0,13.808,1.86597,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747053.375000,563481.437500,68301.234375,3861.866699,1054.433350,607.966675
23:04:55,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,1.997,2769.17,38.87,38.06,39.78,843.00,846.02,194.816666,10.13,0.9416,242,0,13.806,1.88459,4.12,52698,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1747120.500000,563500.625000,68303.101563,3862.433350,1054.666626,608.200012
23:05:25,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,1.997,2770.17,38.90,38.10,39.76,842.89,845.90,195.133331,9.92,0.9414,242,0,13.805,1.89041,4.11,52683,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1747186.875000,563521.062500,68306.398438,3863.633301,1055.333374,608.866638
23:05:55,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,1.996,2771.17,38.90,38.08,39.81,843.03,845.96,195.050003,9.19,0.9417,242,0,13.805,1.87552,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747220.250000,563532.187500,68309.664063,3863.633301,1055.333374,608.866638
23:06:25,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,1.997,2772.17,38.93,38.09,39.80,842.83,846.04,192.416672,9.26,0.9417,242,0,13.805,1.86547,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747241.250000,563539.187500,68311.429688,3863.633301,1055.333374,608.866638
23:06:55,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,1.999,2773.17,38.94,38.10,39.81,842.91,845.84,193.550003,9.05,0.9415,242,0,13.805,1.88384,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747283.500000,563553.187500,68315.070313,3864.733398,1055.333374,608.866638
23:07:25,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,1.995,2774.16,38.94,38.10,39.83,842.94,845.93,196.416672,9.40,0.9415,242,0,13.807,1.88965,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747330.250000,563568.875000,68318.000000,3865.333252,1055.333374,608.866638
23:07:55,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,1.998,2775.16,38.96,38.10,39.87,843.02,845.98,194.050003,9.27,0.9415,242,0,13.807,1.87099,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747379.500000,563585.250000,68321.335938,3865.333252,1055.333374,608.866638
23:08:25,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,1.999,2776.16,38.95,38.10,39.89,842.85,845.90,192.633331,9.14,0.9415,242,0,13.808,1.86873,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747419.750000,563598.687500,68323.968750,3865.333252,1055.333374,608.866638
23:08:55,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,1.998,2777.16,38.96,38.11,39.92,843.02,846.03,192.766663,9.13,0.9416,242,0,13.807,1.87350,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747470.000000,563615.437500,68325.164063,3865.333252,1055.333374,608.866638
23:09:25,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,1.996,2778.16,38.97,38.12,39.87,842.96,846.00,194.366669,9.19,0.9415,242,0,13.807,1.88611,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747517.375000,563631.187500,68328.265625,3866.199951,1056.199951,608.866638
23:09:55,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,2.001,2779.16,38.95,38.12,39.89,842.88,845.81,192.866669,9.26,0.9414,242,0,13.808,1.87250,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747571.125000,563649.125000,68329.335938,3866.199951,1056.199951,608.866638
23:10:25,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,1.999,2780.16,38.96,38.09,39.88,842.77,845.98,194.433334,8.96,0.9416,242,0,13.807,1.88763,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747613.125000,563660.562500,68330.070313,3866.199951,1056.199951,608.866638
23:10:55,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,2.000,2781.16,38.95,38.11,39.88,842.99,846.01,196.416672,9.20,0.9416,242,0,13.807,1.89218,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747635.500000,563667.187500,68332.164063,3866.199951,1056.199951,608.866638
23:11:25,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,1.995,2782.16,38.96,38.11,39.88,842.91,845.92,190.666672,9.06,0.9415,242,0,13.806,1.86371,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747688.000000,563684.687500,68335.296875,3866.199951,1056.199951,608.866638
23:11:55,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,1.999,2783.16,38.97,38.11,39.87,843.12,846.03,189.816666,9.17,0.9416,242,0,13.807,1.88535,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747734.750000,563700.250000,68337.000000,3866.300049,1056.199951,608.866638
23:12:25,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,1.997,2784.16,38.97,38.11,39.88,842.90,845.87,193.733337,8.38,0.9416,242,0,13.807,1.87275,4.10,52465,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1747801.250000,563722.375000,68343.929688,3868.566650,1056.199951,608.866638
23:12:55,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,1.995,2785.15,38.97,38.13,39.91,842.99,845.78,193.616669,9.30,0.9413,242,0,13.807,1.86622,4.10,52450,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1747857.375000,563741.062500,68346.601563,3868.800049,1056.199951,608.866638
23:13:25,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,1.998,2786.15,38.95,38.11,39.88,842.99,845.87,194.033340,9.35,0.9414,242,0,13.808,1.87124,4.10,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747921.375000,563760.125000,68347.929688,3869.300049,1056.699951,608.866638
23:13:55,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,1.997,2787.15,38.95,38.11,39.85,842.85,845.90,192.683334,9.60,0.9414,242,0,13.806,1.86848,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747959.250000,563771.625000,68348.632813,3869.666748,1057.066650,608.866638
23:14:25,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,1.998,2788.15,38.94,38.13,39.85,842.97,845.90,192.066666,9.38,0.9415,242,0,13.807,1.86973,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748017.250000,563790.125000,68350.796875,3869.666748,1057.066650,608.866638
23:14:55,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.000,2789.15,38.93,38.13,39.85,842.77,845.87,195.416672,9.70,0.9414,242,0,13.807,1.88283,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748062.125000,563805.062500,68352.898438,3869.899902,1057.300049,608.866638
23:15:25,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.000,2790.15,38.93,38.13,39.86,842.86,845.76,194.483337,9.46,0.9413,242,0,13.806,1.89522,4.09,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748090.875000,563814.687500,68355.531250,3870.533447,1057.933350,608.866638
23:15:55,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,1.997,2791.15,38.93,38.13,39.86,842.94,846.01,194.550003,9.03,0.9417,242,0,13.809,1.88561,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748127.750000,563826.937500,68358.203125,3870.533447,1057.933350,608.866638
23:16:25,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.000,2792.15,38.94,38.15,39.85,842.99,845.98,193.800003,9.10,0.9416,242,0,13.808,1.88561,4.10,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748169.875000,563840.937500,68360.429688,3870.533447,1057.933350,608.866638
23:16:55,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,1.998,2793.15,38.96,38.13,39.88,842.94,846.03,194.133331,9.39,0.9415,242,0,13.808,1.88611,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748202.625000,563851.937500,68360.867188,3870.533447,1057.933350,608.866638
23:17:25,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,1.998,2794.15,38.96,38.15,39.88,842.99,845.95,193.066666,9.49,0.9414,242,0,13.809,1.89244,4.10,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748253.125000,563868.687500,68363.500000,3870.766602,1057.933350,608.866638
23:17:55,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,1.997,2795.15,38.95,38.15,39.85,842.99,845.95,194.699997,8.94,0.9416,242,0,13.807,1.88434,4.10,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748314.125000,563888.687500,68367.031250,3871.399902,1057.933350,608.866638
23:18:25,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,1.999,2796.14,38.96,38.12,39.83,843.07,845.98,193.449997,8.89,0.9416,242,0,13.807,1.86121,4.10,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748342.125000,563897.562500,68368.234375,3871.399902,1057.933350,608.866638
23:18:55,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.000,2797.14,38.95,38.14,39.86,842.99,845.95,192.966660,8.83,0.9417,242,0,13.807,1.88333,4.09,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748393.875000,563914.375000,68369.070313,3871.399902,1057.933350,608.866638
23:19:25,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,1.999,2798.14,38.94,38.14,39.87,842.97,845.90,190.500000,8.99,0.9416,242,0,13.808,1.88459,4.09,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748423.125000,563923.625000,68369.929688,3871.399902,1057.933350,608.866638
23:19:55,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,1.995,2799.14,38.91,38.12,39.87,842.97,845.90,191.866669,8.87,0.9417,242,0,13.807,1.89548,4.09,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748455.250000,563933.375000,68370.132813,3871.399902,1057.933350,608.866638
23:20:25,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,1.996,2800.14,38.90,38.11,39.84,842.95,845.96,190.483337,9.21,0.9417,242,0,13.807,1.88333,4.09,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748499.500000,563947.312500,68372.929688,3871.399902,1057.933350,608.866638
23:20:55,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,1.996,2801.14,38.88,38.12,39.84,842.98,845.93,194.533340,9.29,0.9417,242,0,13.807,1.89117,4.09,52201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748525.625000,563956.000000,68376.132813,3871.399902,1057.933350,608.866638
23:21:25,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,1.996,2802.14,38.85,38.09,39.81,842.91,845.97,195.100006,9.12,0.9419,242,0,13.807,1.88915,4.09,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748584.000000,563974.812500,68376.132813,3871.399902,1057.933350,608.866638
23:21:55,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,1.996,2803.13,38.83,38.09,39.75,842.96,845.78,193.783340,9.06,0.9418,242,0,13.807,1.87577,4.09,52170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748648.500000,563996.125000,68376.929688,3871.399902,1057.933350,608.866638
23:22:25,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,1.996,2804.13,38.81,38.05,39.78,843.07,845.82,195.133331,8.85,0.9419,242,0,13.806,1.88915,4.09,52154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748686.250000,564007.250000,68377.835938,3871.399902,1057.933350,608.866638
23:22:55,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,1.996,2805.13,38.78,38.06,39.70,843.03,845.90,194.000000,9.15,0.9420,242,0,13.805,1.87929,4.09,52139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748731.375000,564021.125000,68378.468750,3871.399902,1057.933350,608.866638
23:23:25,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,1.996,2806.13,38.76,38.03,39.71,843.00,845.80,190.283340,9.33,0.9419,242,0,13.805,1.88839,4.09,52123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748792.250000,564038.687500,68380.468750,3871.399902,1057.933350,608.866638
23:23:55,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,1.994,2807.13,38.74,38.01,39.69,843.03,846.02,196.016663,9.01,0.9423,242,0,13.805,1.88636,4.09,52107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748827.625000,564047.062500,68381.500000,3871.399902,1057.933350,608.866638
23:24:25,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,1.996,2808.12,38.73,37.99,39.67,842.98,845.72,192.199997,9.36,0.9419,242,0,13.805,1.89041,4.09,52092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748870.625000,564058.312500,68382.335938,3871.399902,1057.933350,608.866638
23:24:55,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,1.996,2809.12,38.70,38.05,39.64,842.82,845.64,193.600006,9.21,0.9420,242,0,13.815,1.87677,4.20,52089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748934.500000,564077.437500,68385.070313,3871.399902,1057.933350,608.866638
23:25:25,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,1.997,2810.12,38.69,38.38,39.65,842.88,845.18,194.183334,9.17,0.9415,242,0,13.820,1.88409,4.20,52110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748982.750000,564093.625000,68386.296875,3871.399902,1057.933350,608.866638
23:25:55,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,2.001,2811.12,38.71,38.73,39.63,842.90,844.81,190.016663,9.14,0.9411,242,0,13.826,1.87753,4.20,52130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749009.375000,564102.375000,68386.468750,3871.399902,1057.933350,608.866638
23:26:25,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.002,2812.12,38.72,39.03,39.63,842.87,844.28,194.816666,9.19,0.9404,242,0,13.829,1.87929,4.20,52149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749025.625000,564107.875000,68388.570313,3871.399902,1057.933350,608.866638
23:26:55,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,2.004,2813.13,38.74,39.25,39.68,842.90,844.05,196.383331,8.86,0.9402,242,0,13.831,1.86496,4.20,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749074.875000,564124.250000,68390.132813,3871.899902,1057.933350,608.866638
23:27:25,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,2.003,2814.13,38.76,39.46,39.66,843.00,844.05,189.616669,9.26,0.9400,242,0,13.835,1.87552,4.20,52187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749124.500000,564140.812500,68391.765625,3872.266602,1057.933350,608.866638
23:27:55,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,2.004,2815.13,38.78,39.62,39.74,843.33,843.80,194.366669,9.08,0.9397,242,0,13.836,1.88459,4.20,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749178.125000,564158.687500,68394.265625,3872.266602,1057.933350,608.866638
23:28:25,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,2.009,2816.13,38.79,39.74,39.72,843.13,843.63,193.866669,9.03,0.9395,242,0,13.838,1.88586,4.20,52223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749213.125000,564170.250000,68398.929688,3872.266602,1057.933350,608.866638
23:28:55,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,2.008,2817.14,38.80,39.88,39.69,843.16,843.43,196.383331,9.04,0.9393,242,0,13.839,1.89396,4.20,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749226.500000,564174.812500,68400.265625,3872.266602,1057.933350,608.866638
23:29:25,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,2.009,2818.14,38.81,39.95,39.74,842.96,843.27,193.916672,9.13,0.9390,242,0,13.840,1.86572,4.20,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749243.750000,564180.562500,68401.031250,3873.033447,1058.699951,608.866638
23:29:55,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,2.012,2819.15,38.82,40.04,39.74,843.07,843.18,195.133331,9.04,0.9389,243,0,13.843,1.89168,4.20,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749272.125000,564188.625000,68402.203125,3873.133301,1058.800049,608.866638
23:30:25,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.002,2820.15,38.84,40.10,39.81,843.07,843.21,192.683334,8.98,0.9389,243,0,13.818,1.86547,4.20,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749302.125000,564198.312500,68403.531250,3873.800049,1059.466675,609.533325
23:30:55,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,2.002,2821.15,38.84,40.17,39.78,843.10,842.98,193.633331,8.90,0.9387,243,0,13.818,1.86697,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749334.500000,564209.125000,68404.164063,3873.966553,1059.633301,609.700012
23:31:25,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,2.009,2822.15,38.86,40.23,39.81,842.98,843.06,195.366669,8.99,0.9387,243,0,13.818,1.88283,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749364.125000,564217.437500,68405.000000,3873.966553,1059.633301,609.700012
23:31:55,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,2.008,2823.16,38.86,40.26,39.81,842.93,842.98,193.199997,9.22,0.9385,243,0,13.819,1.89168,4.20,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749409.375000,564230.812500,68409.101563,3874.266602,1059.933350,609.700012
23:32:25,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,2.007,2824.16,38.88,40.30,39.81,843.06,842.97,195.816666,9.08,0.9385,243,0,13.821,1.88535,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749441.375000,564241.312500,68410.601563,3874.800049,1060.466675,609.700012
23:32:55,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.008,2825.16,38.89,40.31,39.83,843.00,842.86,192.366669,9.27,0.9383,243,0,13.820,1.88636,4.20,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749483.125000,564253.625000,68412.031250,3874.800049,1060.466675,609.700012
23:33:25,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.005,2826.17,38.92,40.34,39.83,843.05,842.83,195.550003,9.26,0.9381,243,0,13.821,1.88636,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749509.750000,564262.437500,68414.234375,3874.800049,1060.466675,609.700012
23:33:55,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.005,2827.17,38.93,40.35,39.86,842.94,842.94,194.399994,9.27,0.9382,243,0,13.820,1.88915,4.20,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749559.750000,564279.125000,68414.898438,3874.800049,1060.466675,609.700012
23:34:25,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.007,2828.17,38.95,40.41,39.89,842.94,842.85,195.733337,8.76,0.9382,243,0,13.820,1.86371,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749625.500000,564299.750000,68415.765625,3874.800049,1060.466675,609.700012
23:34:55,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,2.011,2829.18,38.98,40.42,39.90,842.91,842.79,192.250000,8.73,0.9381,243,0,13.821,1.88535,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749679.875000,564314.125000,68416.296875,3874.800049,1060.466675,609.700012
23:35:25,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,2.009,2830.18,39.00,40.43,39.88,843.04,842.95,194.316666,9.04,0.9381,243,0,13.822,1.89269,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749744.625000,564333.875000,68417.632813,3874.800049,1060.466675,609.700012
23:35:55,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.009,2831.19,39.00,40.45,39.94,842.93,842.87,191.983337,8.86,0.9381,243,0,13.821,1.89269,4.20,52461,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1749814.750000,564357.187500,68420.468750,3875.633301,1060.666626,609.900024
23:36:25,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.005,2832.19,39.03,40.46,39.93,842.89,842.86,195.216660,8.91,0.9379,243,0,13.821,1.87552,4.20,52475,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1749889.875000,564381.000000,68424.000000,3876.533447,1061.333374,610.566650
23:36:55,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,2.003,2833.19,39.04,40.49,39.94,843.03,842.89,195.550003,9.05,0.9379,243,0,13.821,1.88459,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749926.125000,564391.625000,68424.429688,3876.533447,1061.333374,610.566650
23:37:25,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,2.010,2834.20,39.08,40.49,40.02,842.80,842.74,194.483337,9.00,0.9376,243,0,13.822,1.88485,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749976.250000,564405.437500,68425.703125,3876.533447,1061.333374,610.566650
23:37:55,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,2.010,2835.20,39.09,40.49,40.01,843.10,842.94,195.000000,8.78,0.9379,243,0,13.821,1.89016,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750044.250000,564421.875000,68427.070313,3877.399902,1061.333374,610.566650
23:38:25,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,2.009,2836.21,39.10,40.48,40.02,842.96,842.99,193.416672,8.88,0.9379,243,0,13.821,1.88384,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750081.375000,564431.875000,68427.968750,3877.399902,1061.333374,610.566650
23:38:55,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,2.009,2837.21,39.11,40.50,40.03,842.99,842.96,194.066666,9.00,0.9378,243,0,13.820,1.87225,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750112.375000,564441.812500,68429.796875,3877.399902,1061.333374,610.566650
23:39:25,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,2.008,2838.22,39.13,40.50,40.07,842.90,842.85,195.666672,8.89,0.9376,243,0,13.821,1.87980,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750158.375000,564457.125000,68433.468750,3877.399902,1061.333374,610.566650
23:39:55,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,2.009,2839.22,39.16,40.51,40.06,843.09,843.00,192.816666,8.89,0.9377,243,0,13.819,1.87904,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750203.750000,564470.875000,68436.898438,3877.399902,1061.333374,610.566650
23:40:25,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.007,2840.22,39.18,40.51,40.08,842.92,842.97,195.716660,8.85,0.9376,243,0,13.822,1.88005,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750252.750000,564485.875000,68438.101563,3877.399902,1061.333374,610.566650
23:40:55,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,2.009,2841.23,39.18,40.50,40.10,842.92,843.02,193.083328,8.80,0.9377,243,0,13.820,1.86848,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750286.125000,564494.375000,68439.570313,3877.399902,1061.333374,610.566650
23:41:25,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,2.009,2842.23,39.20,40.47,40.13,843.05,843.16,193.166672,8.70,0.9378,243,0,13.820,1.88788,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750393.375000,564528.625000,68441.703125,3877.399902,1061.333374,610.566650
23:41:55,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,2.009,2843.24,39.22,40.50,40.15,843.07,843.10,193.133331,8.72,0.9377,243,0,13.820,1.87199,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750463.875000,564551.187500,68448.101563,3877.399902,1061.333374,610.566650
23:42:25,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,2.011,2844.24,39.23,40.50,40.15,843.10,843.18,191.583328,8.47,0.9378,244,0,13.820,1.89041,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750502.500000,564563.187500,68451.234375,3877.399902,1061.333374,610.566650
23:42:55,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,2.005,2845.25,39.24,40.51,40.19,843.10,843.15,190.783340,8.58,0.9377,244,0,13.796,1.87350,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750539.500000,564575.562500,68453.070313,3877.399902,1061.333374,610.566650
23:43:25,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,2.005,2846.25,39.24,40.52,40.17,843.02,843.21,192.866669,8.79,0.9377,244,0,13.797,1.87703,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750577.625000,564587.062500,68454.367188,3877.399902,1061.333374,610.566650
23:43:55,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,2.003,2847.25,39.27,40.48,40.19,843.04,843.12,191.616669,8.77,0.9375,244,0,13.797,1.87703,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750642.750000,564602.437500,68456.968750,3877.399902,1061.333374,610.566650
23:44:25,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,2.006,2848.25,39.28,40.49,40.24,843.01,843.09,192.699997,8.58,0.9375,244,0,13.796,1.87275,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750691.500000,564615.062500,68459.968750,3877.399902,1061.333374,610.566650
23:44:55,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,2.005,2849.26,39.30,40.50,40.22,843.17,843.17,193.250000,8.57,0.9375,244,0,13.796,1.86697,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750747.500000,564632.250000,68461.101563,3878.266602,1061.333374,610.566650
23:45:25,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,2.005,2850.26,39.30,40.47,40.19,842.90,843.19,192.816666,8.63,0.9375,244,0,13.794,1.89573,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750789.375000,564644.187500,68461.703125,3878.266602,1061.333374,610.566650
23:45:55,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,2.002,2851.26,39.31,40.49,40.24,843.11,843.17,193.333328,8.63,0.9375,244,0,13.796,1.88889,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750836.500000,564659.187500,68463.796875,3878.266602,1061.333374,610.566650
23:46:25,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,2.004,2852.26,39.32,40.48,40.24,843.14,843.25,194.083328,9.38,0.9373,244,0,13.795,1.86446,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750893.875000,564677.625000,68465.164063,3878.266602,1061.333374,610.566650
23:46:55,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,1.997,2853.26,39.32,40.48,40.26,843.00,843.22,193.316666,8.59,0.9375,244,0,13.797,1.87149,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750924.625000,564686.375000,68465.703125,3878.266602,1061.333374,610.566650
23:47:25,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,1.998,2854.26,39.33,40.46,40.26,842.99,843.22,194.649994,8.40,0.9375,244,0,13.795,1.88839,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750982.875000,564702.125000,68466.164063,3878.266602,1061.333374,610.566650
23:47:55,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,2.006,2855.26,39.34,40.48,40.26,842.99,843.18,193.666672,8.65,0.9374,244,0,13.797,1.87225,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751038.125000,564718.687500,68468.000000,3878.266602,1061.333374,610.566650
23:48:25,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.007,2856.27,39.34,40.44,40.25,843.16,843.24,191.933334,8.94,0.9374,244,0,13.795,1.89421,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751097.750000,564735.437500,68470.765625,3878.433350,1061.333374,610.566650
23:48:55,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,2.006,2857.27,39.35,40.45,40.26,843.02,843.32,192.416672,8.82,0.9375,244,0,13.796,1.86547,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751142.750000,564749.187500,68473.164063,3879.100098,1061.333374,610.566650
23:49:25,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,2.007,2858.27,39.38,40.45,40.31,843.12,843.43,194.100006,8.97,0.9374,244,0,13.794,1.88561,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751185.500000,564763.437500,68473.898438,3879.300049,1061.333374,610.566650
23:49:55,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.005,2859.27,39.39,40.45,40.31,842.98,843.32,192.433334,8.70,0.9374,244,0,13.797,1.88485,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751234.125000,564779.625000,68474.570313,3879.966553,1061.333374,610.566650
23:50:25,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,2.007,2860.28,39.40,40.45,40.32,842.96,843.37,192.833328,8.70,0.9374,244,0,13.796,1.88131,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751274.500000,564791.062500,68475.601563,3879.966553,1061.333374,610.566650
23:50:55,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,2.003,2861.28,39.42,40.46,40.33,842.90,843.26,195.500000,8.83,0.9372,244,0,13.797,1.88308,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751323.375000,564805.750000,68478.601563,3879.966553,1061.333374,610.566650
23:51:25,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,2.005,2862.28,39.44,40.45,40.37,842.98,843.36,192.483337,8.52,0.9373,244,0,13.795,1.86873,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751360.500000,564817.437500,68483.101563,3881.033447,1061.333374,610.566650
23:51:55,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,2.006,2863.29,39.45,40.48,40.37,842.89,843.47,192.850006,8.55,0.9374,244,0,13.796,1.87854,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751411.250000,564834.312500,68487.632813,3881.699951,1061.333374,610.566650
23:52:25,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,2.007,2864.29,39.46,40.44,40.32,843.00,843.50,193.366669,8.48,0.9374,244,0,13.795,1.88965,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751435.375000,564842.375000,68489.429688,3881.699951,1061.333374,610.566650
23:52:55,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.005,2865.29,39.48,40.44,40.39,842.94,843.38,197.350006,8.41,0.9372,244,0,13.794,1.88864,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751461.750000,564850.625000,68490.265625,3881.699951,1061.333374,610.566650
23:53:25,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,2.006,2866.29,39.49,40.46,40.41,843.07,843.52,192.100006,8.63,0.9373,244,0,13.794,1.87602,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751496.000000,564861.750000,68492.765625,3881.699951,1061.333374,610.566650
23:53:55,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,2.006,2867.30,39.51,40.46,40.40,842.93,843.43,193.350006,8.76,0.9371,244,0,13.796,1.87602,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751512.000000,564867.062500,68495.703125,3881.699951,1061.333374,610.566650
23:54:25,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,2.007,2868.30,39.52,40.47,40.44,842.99,843.51,193.000000,8.84,0.9371,244,0,13.795,1.86547,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751544.500000,564877.875000,68499.367188,3881.699951,1061.333374,610.566650
23:54:55,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.007,2869.30,39.54,40.47,40.44,842.96,843.48,190.800003,8.99,0.9370,244,0,13.795,1.87501,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751580.250000,564889.812500,68499.570313,3881.699951,1061.333374,610.566650
23:55:25,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.006,2870.31,39.56,40.48,40.49,842.87,843.42,190.833328,8.54,0.9370,244,0,13.795,1.87677,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751615.375000,564901.437500,68500.367188,3881.699951,1061.333374,610.566650
23:55:55,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,2.006,2871.31,39.59,40.49,40.45,843.03,843.50,191.916672,8.52,0.9370,244,0,13.795,1.86496,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751660.500000,564916.562500,68503.335938,3881.699951,1061.333374,610.566650
23:56:25,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,2.007,2872.32,39.59,40.50,40.51,843.14,843.64,194.616669,8.79,0.9371,244,0,13.796,1.89142,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751690.875000,564926.750000,68505.000000,3881.699951,1061.333374,610.566650
23:56:55,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,2.006,2873.32,39.62,40.51,40.51,842.94,843.63,193.066666,8.53,0.9371,244,0,13.796,1.88788,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751741.875000,564942.375000,68508.164063,3883.100098,1061.333374,610.566650
23:57:25,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,2.007,2874.32,39.64,40.50,40.53,843.13,843.70,192.433334,8.72,0.9370,244,0,13.794,1.87350,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751798.125000,564960.687500,68510.765625,3883.433350,1061.333374,610.566650
23:57:55,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,2.007,2875.33,39.66,40.52,40.54,843.10,843.73,194.800003,8.39,0.9371,244,0,13.796,1.89041,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751844.750000,564976.250000,68512.429688,3883.433350,1061.333374,610.566650
23:58:25,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,2.009,2876.33,39.66,40.48,40.56,843.07,843.73,192.983337,8.46,0.9371,244,0,13.795,1.88561,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751877.875000,564987.250000,68512.570313,3883.433350,1061.333374,610.566650
23:58:55,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,2.007,2877.34,39.68,40.51,40.55,843.15,843.75,192.933334,8.65,0.9370,244,0,13.794,1.89218,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751904.500000,564996.125000,68513.234375,3883.433350,1061.333374,610.566650
23:59:25,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,2.010,2878.34,39.68,40.51,40.57,842.95,843.70,195.583328,8.51,0.9369,244,0,13.796,1.88712,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751945.875000,565010.000000,68513.632813,3883.433350,1061.333374,610.566650
23:59:55,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,2.007,2879.34,39.68,40.52,40.60,843.15,843.73,192.716660,8.75,0.9369,244,0,13.795,1.86647,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751984.875000,565022.937500,68514.296875,3883.433350,1061.333374,610.566650
24:00:25,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,2.007,2880.35,39.68,40.52,40.60,842.98,843.67,193.416672,8.58,0.9369,244,0,13.795,1.89168,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752013.875000,565032.625000,68514.703125,3883.433350,1061.333374,610.566650
24:00:55,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.007,2881.35,39.66,40.50,40.60,842.90,843.67,192.699997,8.09,0.9371,244,0,13.797,1.88864,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752042.500000,565042.125000,68516.429688,3883.433350,1061.333374,610.566650
24:01:25,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.008,2882.35,39.66,40.53,40.58,843.01,843.73,192.300003,8.33,0.9371,244,0,13.797,1.87049,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752077.125000,565051.437500,68516.867188,3883.433350,1061.333374,610.566650
24:01:55,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,2.005,2883.36,39.65,40.49,40.59,843.07,843.70,193.050003,8.33,0.9371,244,0,13.795,1.87275,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752105.500000,565060.562500,68517.664063,3883.433350,1061.333374,610.566650
24:02:25,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,2.008,2884.36,39.62,40.48,40.57,842.91,843.54,196.833328,8.44,0.9370,244,0,13.796,1.88965,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752141.125000,565070.937500,68519.468750,3883.433350,1061.333374,610.566650
24:02:55,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.006,2885.36,39.61,40.46,40.55,843.08,843.52,192.683334,8.58,0.9369,244,0,13.795,1.87929,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752174.375000,565080.250000,68519.468750,3883.433350,1061.333374,610.566650
24:03:25,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,2.007,2886.37,39.60,40.45,40.56,843.03,843.53,190.166672,8.26,0.9371,244,0,13.795,1.88636,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752219.125000,565095.062500,68519.531250,3883.500000,1061.333374,610.566650
24:03:55,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,2.006,2887.37,39.58,40.45,40.55,842.84,843.55,191.266663,8.34,0.9371,244,0,13.794,1.87225,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752263.625000,565109.875000,68520.335938,3884.300049,1061.333374,610.566650
24:04:25,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,2.006,2888.37,39.56,40.41,40.53,842.92,843.69,194.600006,8.46,0.9373,244,0,13.796,1.87099,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752296.375000,565120.125000,68520.335938,3884.300049,1061.333374,610.566650
24:04:55,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.005,2889.38,39.54,40.40,40.51,842.98,843.62,192.466660,8.75,0.9372,244,0,13.794,1.88611,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752344.500000,565135.187500,68522.664063,3885.533447,1061.333374,610.566650
24:05:25,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.004,2890.38,39.53,40.39,40.47,843.15,843.65,191.966660,8.36,0.9374,244,0,13.794,1.87627,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752378.500000,565146.562500,68524.898438,3886.033447,1061.333374,610.566650
24:05:55,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,2.005,2891.38,39.52,40.37,40.47,843.01,843.65,192.983337,8.33,0.9374,244,0,13.794,1.88358,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752409.875000,565156.937500,68529.367188,3886.033447,1061.333374,610.566650
24:06:25,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,2.004,2892.38,39.50,40.34,40.47,842.71,843.46,194.833328,8.19,0.9373,244,0,13.794,1.87275,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752437.375000,565164.750000,68530.296875,3886.033447,1061.333374,610.566650
24:06:55,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,2.003,2893.38,39.47,40.33,40.46,843.02,843.61,193.399994,8.05,0.9376,244,0,13.794,1.88182,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752477.250000,565175.625000,68533.468750,3886.733398,1061.333374,610.566650
24:07:25,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,2.004,2894.39,39.44,40.30,40.43,843.06,843.47,191.616669,7.99,0.9376,244,0,13.792,1.86848,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752497.750000,565181.437500,68535.031250,3886.899902,1061.333374,610.566650
24:07:55,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,2.003,2895.39,39.43,40.30,40.38,843.06,843.67,193.933334,8.30,0.9378,244,0,13.792,1.86421,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752530.750000,565189.625000,68536.468750,3887.100098,1061.333374,610.566650
24:08:25,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,2.003,2896.39,39.40,40.27,40.36,842.98,843.62,193.000000,8.31,0.9378,244,0,13.793,1.87753,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752576.125000,565203.750000,68540.765625,3887.766602,1061.333374,610.566650
24:08:55,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.004,2897.39,39.38,40.24,40.30,842.88,843.45,192.199997,8.36,0.9377,244,0,13.793,1.87904,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752608.250000,565214.375000,68543.664063,3887.766602,1061.333374,610.566650
24:09:25,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.003,2898.39,39.35,40.19,40.29,843.05,843.54,189.516663,8.35,0.9379,244,0,13.791,1.89092,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752625.375000,565219.437500,68544.164063,3887.766602,1061.333374,610.566650
24:09:55,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.003,2899.39,39.31,40.17,40.30,843.16,843.50,194.649994,8.48,0.9379,244,0,13.791,1.88056,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752656.250000,565228.687500,68546.367188,3887.766602,1061.333374,610.566650
24:10:25,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.003,2900.40,39.30,40.17,40.24,842.98,843.64,189.983337,8.55,0.9381,244,0,13.790,1.88308,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752687.500000,565238.000000,68548.664063,3887.766602,1061.333374,610.566650
24:10:55,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.002,2901.40,39.27,40.15,40.22,842.98,843.62,195.649994,8.64,0.9381,244,0,13.790,1.86572,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752742.500000,565250.812500,68550.101563,3887.766602,1061.333374,610.566650
24:11:25,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.002,2902.40,39.27,40.12,40.22,843.06,843.54,194.333328,8.46,0.9381,244,0,13.787,1.89117,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752782.625000,565263.875000,68550.570313,3887.766602,1061.333374,610.566650
24:11:55,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.000,2903.40,39.25,40.11,40.19,843.29,843.87,188.766663,9.06,0.9383,244,0,13.791,1.87703,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752811.250000,565273.312500,68551.500000,3887.766602,1061.333374,610.566650
24:12:25,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.000,2904.40,39.24,40.08,40.19,842.93,843.62,192.416672,8.45,0.9383,244,0,13.788,1.87552,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752835.875000,565281.625000,68552.296875,3887.766602,1061.333374,610.566650
24:12:55,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.002,2905.40,39.22,40.05,40.19,843.13,843.63,189.066666,8.45,0.9383,244,0,13.790,1.87552,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752871.500000,565293.187500,68554.898438,3887.766602,1061.333374,610.566650
24:13:25,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.004,2906.40,39.21,40.02,40.14,843.07,843.77,190.850006,8.49,0.9385,244,0,13.790,1.86823,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752925.375000,565309.625000,68556.101563,3888.966553,1061.333374,610.566650
24:13:55,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.002,2907.40,39.18,39.98,40.13,843.14,843.96,192.683334,8.44,0.9388,244,0,13.786,1.88990,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752958.875000,565320.812500,68556.664063,3889.500000,1061.333374,610.566650
24:14:25,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.001,2908.40,39.16,39.94,40.12,842.98,843.69,195.750000,8.55,0.9386,244,0,13.787,1.88636,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752984.875000,565329.437500,68557.500000,3889.500000,1061.333374,610.566650
24:14:55,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.001,2909.40,39.14,39.91,40.05,842.93,843.84,194.250000,8.60,0.9388,244,0,13.787,1.87929,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753014.500000,565339.312500,68558.132813,3890.100098,1061.933350,611.166687
24:15:25,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.000,2910.40,39.13,39.91,40.04,842.90,843.62,194.750000,9.03,0.9384,244,0,13.786,1.88182,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753071.500000,565356.812500,68561.335938,3890.333252,1062.166626,611.400024
24:15:55,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.002,2911.40,39.10,39.85,40.06,843.02,843.68,193.666672,8.67,0.9387,244,0,13.786,1.87703,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753118.125000,565370.562500,68561.968750,3890.333252,1062.166626,611.400024
24:16:25,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,2.002,2912.40,39.07,39.81,40.04,843.16,843.96,192.050003,8.56,0.9391,244,0,13.786,1.88485,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753138.250000,565377.187500,68563.929688,3890.966553,1062.166626,611.400024
24:16:55,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,1.999,2913.40,39.06,39.78,40.01,843.13,843.85,194.166672,8.47,0.9391,244,0,13.785,1.88990,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753170.125000,565387.875000,68566.203125,3891.199951,1062.166626,611.400024
24:17:25,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,2.000,2914.40,39.02,39.76,39.99,843.08,844.02,190.766663,8.52,0.9394,244,0,13.784,1.87602,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753222.125000,565405.187500,68567.734375,3891.199951,1062.166626,611.400024
24:17:55,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,1.999,2915.40,38.98,39.71,39.97,843.04,843.73,190.600006,8.37,0.9392,244,0,13.783,1.87350,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753286.625000,565426.687500,68572.234375,3891.199951,1062.166626,611.400024
24:18:25,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,1.998,2916.40,38.94,39.66,39.94,843.13,843.91,189.133331,8.57,0.9395,244,0,13.782,1.86797,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753327.375000,565440.250000,68575.398438,3891.199951,1062.166626,611.400024
24:18:55,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,1.996,2917.40,38.90,39.62,39.85,843.03,843.80,194.250000,8.47,0.9395,244,0,13.782,1.87904,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753367.500000,565453.187500,68577.703125,3891.199951,1062.166626,611.400024
24:19:25,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,1.997,2918.40,38.85,39.48,39.80,842.99,843.95,189.466660,8.37,0.9399,244,0,13.778,1.87250,4.14,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753418.875000,565466.875000,68579.796875,3891.199951,1062.166626,611.400024
24:19:55,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,1.996,2919.39,38.82,39.25,39.77,843.18,844.40,192.983337,8.06,0.9406,244,0,13.774,1.88056,4.14,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753501.375000,565490.125000,68582.234375,3891.199951,1062.166626,611.400024
24:20:25,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,1.992,2920.39,38.76,39.07,39.74,843.06,844.41,192.600006,8.80,0.9405,244,0,13.771,1.86547,4.14,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753547.250000,565503.687500,68583.429688,3891.199951,1062.166626,611.400024
24:20:55,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,1.990,2921.39,38.70,38.88,39.65,842.91,844.67,190.533340,9.01,0.9410,242,0,13.768,1.85545,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753603.375000,565520.812500,68584.734375,3891.199951,1062.166626,611.400024
24:21:25,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,1.998,2922.38,38.64,38.70,39.64,843.00,844.66,192.399994,8.67,0.9412,242,0,13.815,1.87879,4.14,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753641.375000,565532.875000,68585.164063,3891.199951,1062.166626,611.400024
24:21:55,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,1.999,2923.38,38.57,38.60,39.58,842.95,844.78,193.183334,9.00,0.9415,242,0,13.813,1.88207,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753678.625000,565545.312500,68586.164063,3891.533447,1062.500000,611.400024
24:22:25,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,1.997,2924.38,38.51,38.43,39.51,842.86,844.99,193.083328,8.78,0.9420,242,0,13.812,1.88358,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753748.000000,565568.375000,68590.265625,3892.066650,1063.033325,611.400024
24:22:55,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,1.995,2925.38,38.45,38.30,39.49,842.95,844.95,194.816666,8.71,0.9422,242,0,13.808,1.88839,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753797.875000,565585.062500,68593.398438,3892.066650,1063.033325,611.400024
24:23:25,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,1.993,2926.38,38.40,38.15,39.37,842.97,845.10,194.250000,9.12,0.9424,242,0,13.808,1.86848,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753841.500000,565599.625000,68593.835938,3892.066650,1063.033325,611.400024
24:23:55,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,1.995,2927.38,38.34,38.03,39.35,842.92,845.05,193.266663,9.33,0.9424,242,0,13.806,1.88965,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753856.625000,565604.125000,68594.203125,3892.066650,1063.033325,611.400024
24:24:25,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,1.994,2928.37,38.29,37.95,39.29,842.82,845.28,194.666672,9.28,0.9429,242,0,13.805,1.88156,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753913.625000,565621.187500,68595.468750,3892.066650,1063.033325,611.400024
24:24:55,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,1.992,2929.37,38.24,37.83,39.22,842.75,845.21,191.333328,9.12,0.9430,242,0,13.804,1.86246,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753958.500000,565636.000000,68598.296875,3892.699951,1063.666626,611.400024
24:25:25,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,1.992,2930.36,38.18,37.70,39.19,842.89,845.45,192.783340,9.31,0.9434,242,0,13.801,1.88485,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754003.500000,565649.812500,68600.500000,3893.533447,1064.500000,611.400024
24:25:55,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,1.992,2931.36,38.14,37.62,39.14,842.91,845.45,194.699997,9.14,0.9436,242,0,13.801,1.88434,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754051.125000,565664.812500,68602.601563,3893.800049,1064.766724,611.400024
24:26:25,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,1.990,2932.36,38.09,37.53,39.06,842.97,845.54,190.916672,9.09,0.9438,242,0,13.799,1.87401,4.13,52881,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1754118.250000,565685.312500,68606.835938,3893.966553,1064.933350,611.566650
24:26:55,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,1.989,2933.35,38.05,37.45,39.03,842.84,845.55,192.633331,8.94,0.9440,242,0,13.798,1.88788,4.12,52866,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1754170.625000,565701.625000,68611.132813,3895.266602,1065.666626,612.299988
24:27:25,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,1.991,2934.35,37.99,37.34,38.98,842.96,845.76,187.483337,9.09,0.9444,242,0,13.796,1.86471,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754204.625000,565712.937500,68613.632813,3895.566650,1065.666626,612.299988
24:27:55,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,1.988,2935.34,37.94,37.27,38.92,842.81,845.63,190.600006,8.95,0.9445,240,0,13.795,1.86572,4.12,52835,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1754239.250000,565724.375000,68616.070313,3896.233398,1065.733276,612.366638
24:28:25,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,1.999,2936.34,37.89,37.20,38.87,842.93,845.72,194.933334,9.22,0.9446,240,0,13.844,1.88358,4.12,52819,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1754285.375000,565739.875000,68621.367188,3897.933350,1066.533325,613.166687
24:28:55,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,1.996,2937.34,37.84,37.10,38.83,842.91,845.65,194.483337,9.21,0.9447,240,0,13.844,1.90106,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754343.625000,565759.187500,68625.632813,3898.166748,1066.533325,613.166687
24:29:25,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,1.994,2938.33,37.79,37.03,38.75,842.84,845.82,192.449997,9.35,0.9450,240,0,13.843,1.89016,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754406.625000,565778.625000,68629.101563,3898.166748,1066.533325,613.166687
24:29:55,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,1.994,2939.33,37.75,36.94,38.70,842.96,845.83,191.116669,9.68,0.9451,240,0,13.841,1.89624,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754454.375000,565794.250000,68631.132813,3898.166748,1066.533325,613.166687
24:30:25,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,1.995,2940.33,37.69,36.87,38.63,842.89,845.79,192.199997,9.48,0.9453,240,0,13.840,1.87049,4.12,52757,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1754593.625000,565837.437500,68634.632813,3898.166748,1066.533325,613.166687
24:30:55,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,1.994,2941.33,37.63,36.80,38.63,842.98,845.97,195.116669,9.72,0.9456,240,0,13.839,1.88333,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754634.625000,565851.125000,68636.429688,3898.166748,1066.533325,613.166687
24:31:25,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,1.987,2942.32,37.58,36.73,38.53,842.96,845.93,192.699997,10.31,0.9456,238,0,13.840,1.86873,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754675.250000,565863.437500,68638.500000,3898.166748,1066.533325,613.166687
24:31:55,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.002,2943.32,37.53,36.64,38.50,842.94,846.02,197.066666,9.60,0.9460,238,0,13.888,1.89827,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754707.375000,565873.625000,68640.203125,3898.166748,1066.533325,613.166687
24:32:25,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.002,2944.32,37.48,36.58,38.46,843.10,846.00,196.133331,9.29,0.9462,238,0,13.888,1.90412,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754750.500000,565888.000000,68640.500000,3898.166748,1066.533325,613.166687
24:32:55,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.000,2945.32,37.44,36.51,38.38,842.97,846.10,195.649994,9.65,0.9464,238,0,13.886,1.89472,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754806.625000,565906.250000,68642.468750,3898.166748,1066.533325,613.166687
24:33:25,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,1.999,2946.32,37.38,36.44,38.33,842.95,846.02,193.983337,9.92,0.9464,238,0,13.885,1.87677,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754846.375000,565918.375000,68643.835938,3898.166748,1066.533325,613.166687
24:33:55,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,1.996,2947.32,37.34,36.38,38.27,842.79,846.05,192.883331,9.44,0.9467,238,0,13.884,1.88156,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754901.125000,565935.625000,68646.367188,3898.800049,1066.533325,613.166687
24:34:25,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,1.993,2948.32,37.31,36.34,38.24,842.99,846.07,191.766663,9.60,0.9468,238,0,13.884,1.88434,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754947.375000,565949.250000,68648.234375,3899.000000,1066.533325,613.166687
24:34:55,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,1.998,2949.31,37.28,36.26,38.24,843.00,846.23,195.983337,9.54,0.9471,238,0,13.884,1.89649,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754987.875000,565962.812500,68650.570313,3899.000000,1066.533325,613.166687
24:35:25,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,1.998,2950.31,37.24,36.20,38.17,843.03,846.16,193.600006,9.58,0.9471,238,0,13.883,1.87753,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755034.875000,565977.625000,68652.703125,3900.199951,1067.266724,613.166687
24:35:55,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,1.994,2951.31,37.21,36.16,38.15,842.87,846.17,197.350006,9.73,0.9472,238,0,13.881,1.89776,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755112.500000,566003.437500,68653.203125,3900.699951,1067.400024,613.166687
24:36:25,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,1.997,2952.31,37.16,36.09,38.10,843.05,846.23,192.633331,9.65,0.9474,238,0,13.882,1.88586,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755157.125000,566016.000000,68653.867188,3900.699951,1067.400024,613.166687
24:36:55,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,1.999,2953.31,37.12,36.03,38.06,843.11,846.13,195.149994,9.46,0.9475,238,0,13.879,1.89193,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755211.500000,566032.000000,68655.070313,3900.699951,1067.400024,613.166687
24:37:25,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,1.993,2954.30,37.08,35.97,38.02,843.04,846.27,188.233337,9.55,0.9478,238,0,13.878,1.87300,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755270.625000,566049.437500,68657.132813,3900.699951,1067.400024,613.166687
24:37:55,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,1.995,2955.30,37.03,35.90,37.94,843.02,846.15,192.566666,9.58,0.9478,238,0,13.878,1.88459,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755307.500000,566060.937500,68658.101563,3900.699951,1067.400024,613.166687
24:38:25,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.995,2956.30,36.98,35.86,37.96,842.95,846.27,191.699997,9.43,0.9481,238,0,13.877,1.87854,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755333.250000,566066.875000,68659.796875,3900.699951,1067.400024,613.166687
24:38:55,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.992,2957.30,36.93,35.80,37.90,843.01,846.33,190.616669,9.76,0.9482,238,0,13.877,1.87375,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755359.750000,566075.687500,68662.796875,3901.266602,1067.400024,613.166687
24:39:25,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.991,2958.29,36.88,35.77,37.84,842.97,846.32,194.666672,9.81,0.9484,238,0,13.876,1.90513,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755385.125000,566084.062500,68666.265625,3902.433350,1067.400024,613.166687
24:39:55,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.989,2959.29,36.82,35.69,37.76,843.09,846.44,193.733337,9.59,0.9488,237,0,13.876,1.88106,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755414.750000,566092.250000,68667.335938,3902.433350,1067.400024,613.166687
24:40:25,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,2.000,2960.29,36.76,35.63,37.69,843.08,846.51,192.050003,9.90,0.9490,237,0,13.900,1.88358,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755461.875000,566107.187500,68669.835938,3902.433350,1067.400024,613.166687
24:40:55,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.996,2961.28,36.71,35.55,37.70,843.00,846.49,198.683334,10.26,0.9490,237,0,13.899,1.89573,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755515.875000,566123.750000,68671.429688,3903.300049,1067.400024,613.166687
24:41:25,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,2.000,2962.28,36.64,35.49,37.58,843.05,846.48,196.116669,9.76,0.9493,237,0,13.899,1.90692,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755585.125000,566146.375000,68673.835938,3903.300049,1067.400024,613.166687
24:41:55,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.995,2963.28,36.58,35.43,37.51,843.06,846.46,193.750000,9.89,0.9495,237,0,13.897,1.88636,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755665.875000,566173.312500,68676.132813,3903.300049,1067.400024,613.166687
24:42:25,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.993,2964.28,36.52,35.36,37.49,843.12,846.39,195.316666,10.20,0.9495,237,0,13.897,1.90234,4.10,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755742.500000,566198.937500,68678.265625,3903.300049,1067.400024,613.166687
24:42:55,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.993,2965.27,36.45,35.31,37.41,843.05,846.40,198.350006,10.09,0.9498,237,0,13.895,1.89827,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755805.125000,566219.750000,68680.531250,3903.766602,1067.400024,613.166687
24:43:25,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.992,2966.27,36.41,35.25,37.37,843.06,846.52,199.566666,10.30,0.9500,237,0,13.896,1.88005,4.10,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755900.500000,566244.687500,68680.929688,3904.166748,1067.400024,613.166687
24:43:55,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.990,2967.27,36.32,35.18,37.27,843.19,846.48,191.883331,9.96,0.9503,237,0,13.895,1.90717,4.10,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755986.125000,566268.000000,68681.570313,3904.633301,1067.400024,613.166687
24:44:25,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.987,2968.26,36.25,35.11,37.23,843.20,846.39,192.449997,9.91,0.9504,237,0,13.894,1.89092,4.09,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756025.750000,566278.812500,68684.265625,3905.000000,1067.400024,613.166687
24:44:55,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,1.989,2969.25,36.19,35.04,37.19,843.11,846.46,194.783340,10.02,0.9507,237,0,13.894,1.90743,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756096.750000,566299.750000,68687.765625,3905.000000,1067.400024,613.166687
24:45:25,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.986,2970.25,36.11,34.96,37.10,843.20,846.58,197.716660,10.21,0.9510,237,0,13.892,1.89802,4.09,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756181.250000,566324.937500,68690.429688,3905.000000,1067.400024,613.166687
24:45:55,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.985,2971.24,36.04,34.86,37.02,843.14,846.60,197.550003,10.30,0.9513,237,0,13.890,1.89827,4.09,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756326.375000,566358.812500,68692.101563,3905.000000,1067.400024,613.166687
24:46:25,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.987,2972.23,35.96,34.79,36.94,843.10,846.44,195.416672,10.46,0.9513,236,0,13.890,1.88712,4.09,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756587.625000,566414.187500,68696.031250,3905.000000,1067.400024,613.166687
24:46:55,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.989,2973.23,35.90,34.71,36.88,843.06,846.46,196.183334,10.07,0.9516,235,0,13.916,1.89193,4.09,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756688.250000,566433.187500,68697.601563,3905.000000,1067.400024,613.166687
24:47:25,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.993,2974.22,35.83,34.64,36.80,842.99,846.50,192.783340,10.22,0.9518,235,0,13.928,1.88990,4.09,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756712.250000,566440.375000,68699.070313,3905.000000,1067.400024,613.166687
24:47:55,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.992,2975.22,35.75,34.58,36.76,842.97,846.35,193.250000,10.22,0.9519,235,0,13.926,1.89472,4.09,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756763.125000,566457.312500,68699.734375,3905.000000,1067.400024,613.166687
24:48:25,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.992,2976.22,35.68,34.50,36.65,842.88,846.50,196.533340,10.20,0.9523,235,0,13.924,1.89117,4.09,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756829.375000,566479.375000,68705.468750,3905.000000,1067.400024,613.166687
24:48:55,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.988,2977.21,35.61,34.42,36.58,843.14,846.49,195.699997,10.49,0.9525,235,0,13.924,1.90717,4.09,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756870.625000,566493.125000,68707.898438,3905.000000,1067.400024,613.166687
24:49:25,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.988,2978.21,35.54,34.36,36.56,842.99,846.45,194.949997,10.30,0.9527,234,0,13.924,1.88940,4.09,52164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756905.250000,566503.812500,68709.898438,3905.000000,1067.400024,613.166687
24:49:55,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.995,2979.20,35.47,34.29,36.45,843.00,846.54,196.000000,10.42,0.9530,234,0,13.947,1.91304,4.09,52148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756939.750000,566515.312500,68712.203125,3905.000000,1067.400024,613.166687
24:50:25,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.992,2980.20,35.41,34.22,36.38,843.00,846.56,194.533340,10.74,0.9531,234,0,13.946,1.90132,4.09,52132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756975.750000,566527.312500,68714.000000,3905.000000,1067.400024,613.166687
24:50:55,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.990,2981.20,35.34,34.13,36.31,843.03,846.60,193.666672,10.69,0.9534,234,0,13.946,1.89066,4.09,52117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757013.625000,566538.937500,68716.234375,3905.000000,1067.400024,613.166687
24:51:25,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.989,2982.19,35.27,34.09,36.28,843.02,846.53,197.850006,10.75,0.9536,234,0,13.953,1.90819,4.20,52107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757069.250000,566556.750000,68718.601563,3905.000000,1067.400024,613.166687
24:51:55,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.991,2983.19,35.22,34.31,36.18,843.03,846.08,196.716660,10.85,0.9532,234,0,13.958,1.90870,4.20,52128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757134.750000,566576.875000,68723.132813,3905.866699,1067.400024,613.166687
24:52:25,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.993,2984.18,35.18,34.65,36.15,843.01,845.56,197.683334,10.77,0.9527,234,0,13.962,1.90666,4.20,52148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757188.500000,566593.125000,68724.703125,3905.866699,1067.400024,613.166687
24:52:55,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.995,2985.18,35.16,34.89,36.12,843.09,845.23,196.800003,10.62,0.9525,234,0,13.967,1.90132,4.20,52167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757245.375000,566608.687500,68725.101563,3905.866699,1067.400024,613.166687
24:53:25,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.998,2986.18,35.14,35.08,36.06,843.02,844.86,198.916672,10.74,0.9521,234,0,13.971,1.90590,4.20,52187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757301.625000,566627.250000,68726.601563,3906.600098,1068.133301,613.166687
24:53:55,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.999,2987.18,35.11,35.23,36.08,843.08,844.70,197.883331,10.92,0.9520,234,0,13.972,1.89903,4.20,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757369.750000,566648.000000,68729.398438,3906.699951,1068.233276,613.166687
24:54:25,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.998,2988.18,35.09,35.35,36.03,843.01,844.67,195.600006,11.03,0.9520,234,0,13.972,1.90615,4.20,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757413.625000,566661.250000,68730.531250,3906.699951,1068.233276,613.166687
24:54:55,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,2.000,2989.18,35.07,35.43,36.03,843.03,844.35,200.600006,10.63,0.9518,234,0,13.973,1.92071,4.20,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757456.875000,566675.750000,68733.468750,3907.500000,1068.233276,613.166687
24:55:25,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.998,2990.18,35.04,35.48,35.99,843.06,844.24,196.500000,10.78,0.9517,234,0,13.975,1.89700,4.20,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757505.125000,566691.750000,68734.867188,3907.566650,1068.233276,613.166687
24:55:55,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,2.000,2991.18,35.02,35.54,35.95,843.10,844.27,196.133331,10.74,0.9518,234,0,13.975,1.89649,4.20,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757547.500000,566705.875000,68737.796875,3907.566650,1068.233276,613.166687
24:56:25,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,2.000,2992.18,34.98,35.55,35.94,843.03,844.06,196.083328,10.67,0.9517,234,0,13.976,1.90794,4.20,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757586.875000,566719.062500,68739.632813,3907.566650,1068.233276,613.166687
24:56:55,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,2.001,2993.18,34.96,35.57,35.92,843.11,844.04,194.933334,11.03,0.9517,234,0,13.976,1.90743,4.20,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757626.875000,566730.687500,68740.968750,3907.566650,1068.233276,613.166687
24:57:25,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,2.002,2994.18,34.93,35.58,35.90,843.04,843.99,197.649994,11.17,0.9517,234,0,13.975,1.89929,4.20,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757667.750000,566743.937500,68742.367188,3907.566650,1068.233276,613.166687
24:57:55,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,2.003,2995.18,34.89,35.56,35.83,843.13,843.97,199.016663,11.02,0.9518,234,0,13.976,1.90539,4.20,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757714.000000,566757.250000,68743.703125,3907.566650,1068.233276,613.166687
24:58:25,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,2.002,2996.18,34.87,35.57,35.81,843.05,843.86,198.600006,10.95,0.9518,234,0,13.976,1.89954,4.20,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757760.125000,566771.625000,68744.929688,3907.566650,1068.233276,613.166687
24:58:55,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,2.002,2997.18,34.82,35.55,35.76,842.97,843.90,197.566666,10.92,0.9520,234,0,13.976,1.91202,4.20,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757795.875000,566782.250000,68746.000000,3907.566650,1068.233276,613.166687
24:59:25,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,2.003,2998.19,34.79,35.51,35.72,843.12,843.94,195.983337,10.83,0.9522,234,0,13.974,1.91202,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757840.375000,566795.750000,68748.664063,3907.566650,1068.233276,613.166687
24:59:55,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,2.003,2999.19,34.75,35.50,35.69,843.10,843.83,194.533340,10.89,0.9522,234,0,13.975,1.91099,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757902.875000,566816.625000,68750.031250,3907.566650,1068.233276,613.166687
25:00:25,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,2.000,3000.19,34.70,35.50,35.65,842.92,843.87,199.833328,10.93,0.9524,234,0,13.973,1.89929,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757955.875000,566834.250000,68751.664063,3908.000000,1068.233276,613.166687
25:00:55,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,2.002,3001.19,34.66,35.44,35.65,842.98,843.83,197.533340,11.00,0.9524,234,0,13.973,1.90921,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758011.500000,566852.750000,68755.929688,3908.433350,1068.233276,613.166687
25:01:25,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,2.001,3002.19,34.61,35.38,35.56,842.99,843.81,197.983337,10.95,0.9526,234,0,13.973,1.90794,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758054.875000,566867.250000,68756.132813,3908.433350,1068.233276,613.166687
25:01:55,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,2.002,3003.19,34.56,35.35,35.50,843.08,843.85,196.716660,10.93,0.9528,234,0,13.972,1.90615,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758100.875000,566882.562500,68757.234375,3908.433350,1068.233276,613.166687
25:02:25,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,2.002,3004.19,34.52,35.30,35.48,843.34,843.89,198.283340,11.00,0.9529,234,0,13.972,1.90819,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758151.250000,566897.750000,68757.867188,3908.433350,1068.233276,613.166687
25:02:55,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,2.001,3005.19,34.47,35.22,35.42,843.16,844.06,197.133331,11.00,0.9533,234,0,13.968,1.90921,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758201.375000,566913.875000,68758.570313,3908.666748,1068.233276,613.166687
25:03:25,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,2.001,3006.19,34.42,35.16,35.38,843.14,843.98,197.983337,11.14,0.9533,234,0,13.968,1.90921,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758245.375000,566928.125000,68762.398438,3909.300049,1068.233276,613.166687
25:03:55,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,2.001,3007.19,34.38,35.12,35.36,843.23,844.08,191.600006,11.15,0.9536,234,0,13.968,1.91636,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758291.250000,566940.750000,68764.367188,3909.300049,1068.233276,613.166687
25:04:25,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,2.000,3008.19,34.33,35.05,35.29,843.24,844.20,196.816666,11.22,0.9539,234,0,13.967,1.90361,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758333.125000,566952.250000,68764.734375,3909.300049,1068.233276,613.166687
25:04:55,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,2.001,3009.19,34.29,34.98,35.25,843.25,844.07,198.850006,11.24,0.9538,234,0,13.966,1.90743,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758363.625000,566962.375000,68766.132813,3909.300049,1068.233276,613.166687
25:05:25,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,2.000,3010.19,34.25,34.94,35.21,843.17,844.05,197.500000,11.33,0.9539,234,0,13.967,1.91176,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758412.375000,566978.687500,68767.132813,3909.966553,1068.233276,613.166687
25:05:55,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,2.000,3011.19,34.20,34.84,35.16,843.32,844.20,197.750000,11.37,0.9542,234,0,13.965,1.90666,4.20,52573,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1758495.500000,567006.312500,68772.296875,3911.033447,1069.099976,614.033325
25:06:25,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.998,3012.19,34.15,34.81,35.10,843.22,844.15,195.666672,11.39,0.9543,234,0,13.963,1.90361,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758575.125000,567032.937500,68773.070313,3911.033447,1069.099976,614.033325
25:06:55,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.996,3013.19,34.09,34.73,35.08,843.23,844.16,196.050003,11.33,0.9546,234,0,13.961,1.90564,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758615.375000,567045.437500,68775.898438,3911.033447,1069.099976,614.033325
25:07:25,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.999,3014.19,34.03,34.69,35.00,843.22,844.15,197.983337,11.27,0.9548,234,0,13.963,1.91406,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758649.875000,567056.937500,68778.531250,3911.033447,1069.099976,614.033325
25:07:55,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.998,3015.18,34.00,34.61,34.96,843.25,844.10,196.266663,11.29,0.9548,234,0,13.960,1.90132,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758688.250000,567069.750000,68778.531250,3911.033447,1069.099976,614.033325
25:08:25,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.997,3016.18,33.96,34.54,34.92,843.21,844.24,196.766663,11.32,0.9551,234,0,13.958,1.90768,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758727.750000,567082.937500,68778.929688,3911.033447,1069.099976,614.033325
25:08:55,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.997,3017.18,33.92,34.49,34.90,843.11,844.26,195.449997,11.63,0.9552,234,0,13.958,1.90513,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758766.125000,567095.750000,68780.796875,3911.033447,1069.099976,614.033325
25:09:25,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.995,3018.18,33.87,34.39,34.84,843.17,844.43,197.300003,11.46,0.9556,234,0,13.958,1.90335,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758814.125000,567110.000000,68782.203125,3911.033447,1069.099976,614.033325
25:09:55,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.996,3019.18,33.83,34.35,34.78,843.23,844.30,199.633331,11.50,0.9555,234,0,13.957,1.90844,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758882.375000,567131.000000,68787.500000,3911.033447,1069.099976,614.033325
25:10:25,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.994,3020.17,33.79,34.30,34.74,843.21,844.44,193.133331,11.38,0.9558,234,0,13.956,1.90615,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758946.000000,567151.625000,68789.929688,3911.033447,1069.099976,614.033325
25:10:55,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.994,3021.17,33.73,34.23,34.71,843.17,844.35,194.716660,11.55,0.9559,234,0,13.954,1.90183,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758990.375000,567166.125000,68791.632813,3911.033447,1069.099976,614.033325
25:11:25,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.993,3022.17,33.70,34.18,34.65,843.20,844.58,196.800003,11.54,0.9563,234,0,13.954,1.90183,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759016.000000,567174.687500,68792.335938,3911.033447,1069.099976,614.033325
25:11:55,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.993,3023.16,33.66,34.09,34.62,843.16,844.53,197.966660,11.66,0.9563,234,0,13.954,1.90615,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759055.750000,567187.875000,68792.929688,3911.033447,1069.099976,614.033325
25:12:25,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.992,3024.16,33.62,34.01,34.58,843.39,844.53,197.183334,11.79,0.9564,234,0,13.952,1.90234,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759114.500000,567207.437500,68798.601563,3911.033447,1069.099976,614.033325
25:12:55,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.993,3025.15,33.58,33.98,34.53,843.31,844.57,194.000000,12.04,0.9565,234,0,13.951,1.91099,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759136.000000,567213.812500,68800.234375,3911.033447,1069.099976,614.033325
25:13:25,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.991,3026.15,33.54,33.91,34.50,843.32,844.58,197.133331,11.84,0.9567,234,0,13.950,1.90819,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759155.500000,567219.625000,68801.132813,3911.033447,1069.099976,614.033325
25:13:55,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.990,3027.15,33.49,33.88,34.44,843.20,844.64,196.633331,11.77,0.9570,234,0,13.950,1.90183,4.20,52750,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1759200.125000,567234.250000,68804.070313,3911.800049,1069.400024,614.333313
25:14:25,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.991,3028.14,33.46,33.78,34.40,843.25,844.57,194.899994,11.93,0.9569,234,0,13.949,1.91151,4.20,52759,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1759269.875000,567257.625000,68808.335938,3913.600098,1069.966675,614.900024
25:14:55,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.990,3029.14,33.41,33.72,34.38,843.24,844.66,197.533340,11.87,0.9572,234,0,13.947,1.91125,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759304.125000,567268.562500,68808.664063,3913.600098,1069.966675,614.900024
25:15:25,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.990,3030.13,33.38,33.67,34.34,843.24,844.59,196.866669,11.78,0.9573,234,0,13.946,1.90844,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759335.500000,567275.937500,68810.429688,3913.600098,1069.966675,614.900024
25:15:55,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.988,3031.12,33.35,33.61,34.28,843.14,844.65,196.933334,11.97,0.9574,233,0,13.946,1.90284,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759370.750000,567287.750000,68813.203125,3913.600098,1069.966675,614.900024
25:16:25,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.994,3032.12,33.32,33.58,34.26,843.17,844.84,198.000000,12.27,0.9576,233,0,13.973,1.90539,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759424.625000,567305.750000,68815.367188,3913.600098,1069.966675,614.900024
25:16:55,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.992,3033.12,33.28,33.51,34.24,843.18,844.77,197.033340,12.30,0.9577,233,0,13.971,1.91125,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759480.375000,567324.250000,68817.968750,3913.600098,1069.966675,614.900024
25:17:25,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.992,3034.11,33.25,33.46,34.19,843.08,844.78,195.449997,12.32,0.9578,233,0,13.971,1.90768,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759525.875000,567339.375000,68820.335938,3914.266602,1069.966675,614.900024
25:17:55,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.991,3035.11,33.24,33.39,34.15,843.19,844.83,198.866669,12.20,0.9579,233,0,13.971,1.90081,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759562.125000,567350.625000,68822.296875,3914.566650,1069.966675,614.900024
25:18:25,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.989,3036.10,33.21,33.34,34.17,843.06,844.87,198.083328,12.46,0.9580,233,0,13.969,1.91074,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759601.750000,567361.812500,68824.000000,3915.333252,1069.966675,614.900024
25:18:55,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.992,3037.10,33.17,33.28,34.10,843.12,844.90,197.199997,12.44,0.9582,233,0,13.968,1.89979,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759663.750000,567380.375000,68825.734375,3915.333252,1069.966675,614.900024
25:19:25,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.992,3038.10,33.15,33.25,34.05,843.18,845.02,197.050003,12.28,0.9584,233,0,13.967,1.90488,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759719.500000,567398.687500,68828.234375,3915.333252,1069.966675,614.900024
25:19:55,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,1.991,3039.09,33.12,33.18,34.03,843.21,845.00,197.433334,12.45,0.9584,233,0,13.967,1.91304,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759771.625000,567416.062500,68829.296875,3915.333252,1069.966675,614.900024
25:20:25,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,1.991,3040.09,33.11,33.14,34.08,843.24,845.14,198.949997,12.37,0.9586,233,0,13.965,1.90539,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759841.125000,567439.187500,68831.031250,3915.333252,1069.966675,614.900024
25:20:55,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,1.990,3041.08,33.08,33.11,34.01,843.30,845.22,198.783340,12.34,0.9588,233,0,13.966,1.91304,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759941.750000,567471.312500,68834.000000,3915.333252,1069.966675,614.900024
25:21:25,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,1.990,3042.08,33.07,33.06,33.99,843.25,845.23,198.600006,12.79,0.9588,233,0,13.965,1.91304,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759975.750000,567482.375000,68834.468750,3915.333252,1069.966675,614.900024
25:21:55,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,1.990,3043.07,33.05,33.02,33.97,843.28,845.17,198.533340,12.55,0.9588,233,0,13.965,1.91074,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760013.125000,567494.812500,68836.234375,3915.333252,1069.966675,614.900024
25:22:25,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,1.990,3044.07,33.05,32.97,33.96,843.34,845.31,194.716660,12.84,0.9589,232,0,13.963,1.90641,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760075.625000,567515.687500,68840.296875,3915.333252,1069.966675,614.900024
25:22:55,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,1.996,3045.07,33.04,32.94,33.96,843.34,845.34,200.783340,13.06,0.9590,232,0,13.990,1.90870,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760111.750000,567527.750000,68843.367188,3915.333252,1069.966675,614.900024
25:23:25,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,1.994,3046.06,33.03,32.91,33.94,843.31,845.43,197.733337,12.70,0.9592,232,0,13.990,1.90615,4.20,52907,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1760166.375000,567545.937500,68847.101563,3915.733398,1070.366699,615.299988
25:23:55,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,1.995,3047.06,33.01,32.86,33.92,843.45,845.46,198.016663,12.49,0.9593,232,0,13.988,1.90946,4.20,52914,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1760223.875000,567565.062500,68848.867188,3916.199951,1070.833374,615.766663
25:24:25,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,1.995,3048.06,33.00,32.83,33.92,843.34,845.38,196.583328,12.49,0.9593,232,0,13.988,1.91533,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760280.500000,567583.687500,68849.101563,3916.199951,1070.833374,615.766663
25:24:55,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,1.994,3049.05,32.98,32.80,33.92,843.27,845.41,197.399994,12.78,0.9593,232,0,13.986,1.90921,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760340.375000,567603.062500,68853.101563,3916.199951,1070.833374,615.766663
25:25:25,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,1.993,3050.05,32.98,32.77,33.90,843.29,845.44,197.899994,12.89,0.9593,232,0,13.989,1.91866,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760391.875000,567620.250000,68855.929688,3916.833252,1070.833374,615.766663
25:25:55,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,1.994,3051.05,32.97,32.75,33.87,843.33,845.50,199.016663,12.33,0.9595,232,0,13.987,1.91125,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760438.750000,567635.875000,68861.398438,3917.033447,1070.833374,615.766663
25:26:25,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,1.994,3052.05,32.95,32.72,33.89,843.25,845.53,200.033340,12.54,0.9596,232,0,13.986,1.90819,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760460.250000,567643.062500,68862.398438,3917.033447,1070.833374,615.766663
25:26:55,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,1.994,3053.04,32.94,32.69,33.81,843.34,845.61,197.766663,12.82,0.9596,232,0,13.986,1.91304,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760502.875000,567657.187500,68863.398438,3917.033447,1070.833374,615.766663
25:27:25,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,1.994,3054.04,32.92,32.67,33.84,843.20,845.59,200.600006,13.43,0.9596,232,0,13.986,1.91380,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760583.125000,567684.000000,68864.203125,3917.466553,1070.833374,615.766663
25:27:55,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,1.993,3055.04,32.91,32.63,33.83,843.39,845.53,200.000000,12.58,0.9597,232,0,13.985,1.91125,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760636.375000,567700.062500,68864.703125,3917.966553,1070.900024,615.766663
25:28:25,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,1.994,3056.03,32.90,32.62,33.81,843.23,845.62,199.916672,13.00,0.9597,232,0,13.984,1.91917,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760682.875000,567715.625000,68867.835938,3918.766602,1071.699951,615.766663
25:28:55,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,1.993,3057.03,32.90,32.54,33.80,843.26,845.65,197.250000,12.85,0.9598,232,0,13.984,1.90870,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760732.250000,567731.437500,68870.500000,3918.766602,1071.699951,615.766663
25:29:25,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,1.993,3058.03,32.89,32.54,33.80,843.18,845.67,200.383331,12.88,0.9599,232,0,13.984,1.91661,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760801.375000,567753.312500,68872.867188,3918.766602,1071.699951,615.766663
25:29:55,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,1.993,3059.02,32.87,32.51,33.81,843.24,845.57,198.699997,12.44,0.9599,232,0,13.984,1.91687,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760870.125000,567776.250000,68875.132813,3918.766602,1071.699951,615.766663
25:30:25,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,1.994,3060.02,32.86,32.47,33.78,843.43,845.79,197.800003,12.67,0.9601,232,0,13.983,1.91533,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760915.500000,567791.312500,68878.164063,3918.766602,1071.699951,615.766663
25:30:55,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,1.990,3061.02,32.86,32.44,33.78,843.35,845.84,196.333328,12.81,0.9602,232,0,13.980,1.91151,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760937.625000,567798.750000,68879.203125,3918.766602,1071.699951,615.766663
25:31:25,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,1.991,3062.01,32.85,32.42,33.78,843.19,845.80,195.766663,12.76,0.9602,232,0,13.981,1.91687,4.20,53004,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1760984.125000,567814.250000,68880.929688,3919.266602,1072.199951,616.266663
25:31:55,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,1.993,3063.01,32.83,32.38,33.72,843.38,845.83,200.316666,12.24,0.9604,232,0,13.981,1.91074,4.20,53010,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1761037.125000,567831.875000,68884.296875,3919.633301,1072.566650,616.633362
25:32:25,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,1.994,3064.00,32.82,32.36,33.74,843.38,845.77,200.083328,12.38,0.9603,232,0,13.981,1.91482,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761059.750000,567839.437500,68884.867188,3919.633301,1072.566650,616.633362
25:32:55,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,1.992,3065.00,32.81,32.37,33.71,843.44,845.85,198.399994,12.62,0.9604,232,0,13.981,1.90997,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761126.125000,567861.625000,68886.570313,3920.066650,1072.566650,616.633362
25:33:25,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,1.992,3066.00,32.78,32.32,33.69,843.47,845.89,195.783340,12.52,0.9606,232,0,13.980,1.91943,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761166.625000,567875.062500,68887.570313,3920.466553,1072.566650,616.633362
25:33:55,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,1.991,3066.99,32.78,32.30,33.69,843.36,845.86,200.550003,12.38,0.9605,232,0,13.979,1.90870,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761214.125000,567890.937500,68888.664063,3920.466553,1072.566650,616.633362
25:34:25,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,1.991,3067.99,32.76,32.25,33.68,843.32,845.81,200.083328,12.34,0.9606,232,0,13.978,1.91151,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761261.125000,567906.000000,68889.632813,3920.466553,1072.566650,616.633362
25:34:55,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,1.991,3068.98,32.75,32.25,33.67,843.37,846.08,199.833328,12.34,0.9609,232,0,13.979,1.90641,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761331.250000,567925.750000,68891.203125,3920.466553,1072.566650,616.633362
25:35:25,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,1.992,3069.98,32.76,32.24,33.66,843.43,846.08,198.316666,12.61,0.9608,232,0,13.978,1.91023,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761402.750000,567949.625000,68892.398438,3920.466553,1072.566650,616.633362
25:35:55,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,1.991,3070.98,32.75,32.20,33.66,843.40,846.00,198.633331,12.59,0.9608,232,0,13.979,1.90743,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761464.125000,567969.750000,68892.929688,3920.466553,1072.566650,616.633362
25:36:25,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,1.992,3071.97,32.76,32.17,33.68,843.37,846.08,196.133331,12.84,0.9608,232,0,13.979,1.91636,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761505.125000,567981.875000,68894.664063,3920.466553,1072.566650,616.633362
25:36:55,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,1.991,3072.97,32.75,32.18,33.65,843.43,846.14,199.899994,12.66,0.9609,232,0,13.978,1.91176,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761530.250000,567990.250000,68895.101563,3920.466553,1072.566650,616.633362
25:37:25,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,1.991,3073.96,32.75,32.16,33.69,843.43,846.17,200.266663,12.54,0.9610,232,0,13.977,1.91176,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761555.500000,567998.125000,68897.367188,3920.466553,1072.566650,616.633362
25:37:55,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,1.990,3074.96,32.76,32.17,33.68,843.43,846.06,197.066666,12.46,0.9608,232,0,13.978,1.91099,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761605.125000,568014.000000,68900.398438,3920.466553,1072.566650,616.633362
25:38:25,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,1.991,3075.95,32.75,32.12,33.67,843.40,846.14,198.433334,12.55,0.9609,232,0,13.977,1.91176,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761673.875000,568035.625000,68901.632813,3920.466553,1072.566650,616.633362
25:38:55,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,1.991,3076.95,32.74,32.11,33.61,843.40,846.09,199.333328,12.24,0.9610,232,0,13.978,1.92019,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761739.875000,568057.312500,68903.101563,3920.666748,1072.566650,616.633362
25:39:25,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,1.990,3077.94,32.75,32.11,33.67,843.32,846.22,200.100006,12.51,0.9610,232,0,13.976,1.91738,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761794.125000,568073.250000,68906.398438,3921.333252,1072.566650,616.633362
25:39:55,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,1.990,3078.94,32.76,32.09,33.67,843.37,846.17,194.716660,12.95,0.9608,232,0,13.977,1.91431,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761836.500000,568086.375000,68909.101563,3921.333252,1072.566650,616.633362
25:40:25,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,1.991,3079.93,32.76,32.07,33.71,843.48,846.19,194.600006,12.62,0.9609,232,0,13.976,1.91253,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761879.500000,568100.750000,68910.734375,3921.333252,1072.566650,616.633362
25:40:55,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,1.991,3080.93,32.76,32.07,33.65,843.43,846.19,197.699997,12.59,0.9609,232,0,13.977,1.90844,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761909.125000,568110.312500,68912.000000,3921.333252,1072.566650,616.633362
25:41:25,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,1.991,3081.93,32.76,32.05,33.66,843.37,846.30,200.266663,12.45,0.9611,232,0,13.975,1.91151,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761938.000000,568119.312500,68912.000000,3921.333252,1072.566650,616.633362
25:41:55,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,1.990,3082.92,32.76,32.03,33.63,843.40,846.39,198.816666,12.42,0.9612,232,0,13.976,1.91585,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761961.625000,568127.187500,68912.429688,3921.333252,1072.566650,616.633362
25:42:25,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,1.989,3083.91,32.76,32.03,33.65,843.48,846.36,201.149994,12.58,0.9611,231,0,13.976,1.90361,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761998.750000,568139.625000,68914.000000,3921.333252,1072.566650,616.633362
25:42:55,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,1.995,3084.91,32.75,32.02,33.67,843.24,846.30,199.666672,12.23,0.9612,231,0,14.002,1.91968,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762057.750000,568159.187500,68916.429688,3921.866699,1073.099976,616.633362
25:43:25,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,1.995,3085.91,32.76,32.01,33.69,843.32,846.36,198.916672,12.20,0.9612,231,0,14.001,1.92071,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762106.500000,568175.437500,68920.531250,3922.199951,1073.433350,616.633362
25:43:55,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,1.995,3086.91,32.76,31.99,33.71,843.37,846.44,198.966660,12.29,0.9613,231,0,14.002,1.91559,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762156.875000,568192.250000,68923.203125,3922.833252,1073.433350,616.633362
25:44:25,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,1.995,3087.90,32.76,31.99,33.67,843.43,846.36,191.516663,12.29,0.9612,231,0,14.003,1.93199,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762229.375000,568216.375000,68925.601563,3923.066650,1073.433350,616.633362
25:44:55,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,1.995,3088.90,32.76,31.99,33.68,843.43,846.47,197.716660,12.20,0.9613,231,0,14.002,1.91482,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762274.750000,568230.437500,68926.765625,3923.066650,1073.433350,616.633362
25:45:25,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,1.994,3089.90,32.75,31.94,33.69,843.43,846.50,201.066666,12.15,0.9614,231,0,13.997,1.90870,4.14,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762307.500000,568240.812500,68929.898438,3923.800049,1073.433350,616.633362
25:45:55,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,1.992,3090.89,32.75,31.78,33.68,843.43,846.61,199.683334,12.23,0.9615,231,0,13.994,1.91585,4.13,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762347.250000,568254.000000,68931.164063,3923.899902,1073.433350,616.633362
25:46:25,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,1.991,3091.89,32.72,31.62,33.68,843.46,846.83,200.750000,12.38,0.9618,231,0,13.990,1.91329,4.14,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762381.625000,568265.437500,68933.898438,3923.899902,1073.433350,616.633362
25:46:55,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,1.992,3092.89,32.71,31.51,33.63,843.41,847.00,197.433334,12.53,0.9620,231,0,13.988,1.91482,4.14,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762439.250000,568284.687500,68936.703125,3924.733398,1074.266724,616.633362
25:47:25,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,1.991,3093.88,32.70,31.39,33.66,843.49,847.22,200.850006,12.52,0.9623,231,0,13.987,1.90819,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762494.875000,568303.187500,68940.296875,3924.800049,1074.333374,616.633362
25:47:55,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,1.991,3094.88,32.68,31.28,33.63,843.47,847.29,195.949997,12.45,0.9625,231,0,13.987,1.91815,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762546.125000,568320.312500,68942.265625,3924.800049,1074.333374,616.633362
25:48:25,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,1.990,3095.87,32.66,31.19,33.62,843.56,847.38,198.516663,12.39,0.9627,230,0,13.986,1.91227,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762593.875000,568335.937500,68945.664063,3924.800049,1074.333374,616.633362
25:48:55,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,1.995,3096.87,32.65,31.14,33.60,843.34,847.46,199.683334,12.45,0.9628,230,0,14.011,1.91789,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762630.625000,568347.625000,68947.796875,3924.800049,1074.333374,616.633362
25:49:25,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,1.994,3097.86,32.62,31.08,33.58,843.32,847.44,196.000000,12.46,0.9629,230,0,14.009,1.91738,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762676.625000,568362.937500,68955.429688,3924.800049,1074.333374,616.633362
25:49:55,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,1.992,3098.86,32.61,31.00,33.53,843.45,847.46,199.199997,12.49,0.9629,230,0,14.008,1.91585,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762720.125000,568377.437500,68960.398438,3924.800049,1074.333374,616.633362
25:50:25,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,1.990,3099.86,32.58,30.97,33.54,843.41,847.61,199.000000,12.41,0.9632,230,0,14.008,1.91891,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762751.875000,568388.000000,68961.031250,3924.800049,1074.333374,616.633362
25:50:55,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,1.993,3100.85,32.58,30.91,33.53,843.46,847.69,199.183334,12.23,0.9633,230,0,14.008,1.91738,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762822.625000,568409.437500,68962.203125,3924.800049,1074.333374,616.633362
25:51:25,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,1.990,3101.85,32.55,30.85,33.48,843.44,847.76,198.399994,12.43,0.9635,230,0,14.006,1.91840,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762862.125000,568421.437500,68963.031250,3924.800049,1074.333374,616.633362
25:51:55,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,1.988,3102.84,32.54,30.83,33.51,843.55,847.84,199.283340,12.59,0.9635,229,0,14.004,1.91406,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762896.000000,568432.750000,68963.531250,3924.800049,1074.333374,616.633362
25:52:25,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,1.995,3103.84,32.53,30.81,33.45,843.47,847.79,201.766663,12.63,0.9635,229,0,14.033,1.91866,4.12,52892,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1762949.375000,568449.062500,68967.101563,3925.600098,1075.133301,617.433350
25:52:55,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,1.996,3104.84,32.51,30.77,33.47,843.45,847.71,201.550003,12.76,0.9635,229,0,14.032,1.92583,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763011.500000,568469.437500,68969.500000,3925.666748,1075.199951,617.500000
25:53:25,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,1.996,3105.84,32.49,30.71,33.42,843.45,847.77,199.666672,12.65,0.9636,229,0,14.032,1.92891,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763049.500000,568482.125000,68970.601563,3925.666748,1075.199951,617.500000
25:53:55,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,1.995,3106.83,32.46,30.69,33.41,843.40,847.83,200.366669,12.52,0.9638,229,0,14.032,1.91585,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763117.250000,568504.687500,68973.664063,3925.666748,1075.199951,617.500000
25:54:25,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,1.993,3107.83,32.44,30.66,33.39,843.43,847.83,202.250000,12.48,0.9639,229,0,14.031,1.92096,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763167.750000,568520.750000,68975.765625,3925.666748,1075.199951,617.500000
25:54:55,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,1.994,3108.83,32.41,30.65,33.39,843.66,847.86,201.199997,12.44,0.9640,229,0,14.030,1.92301,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763228.125000,568540.375000,68976.835938,3925.666748,1075.199951,617.500000
25:55:25,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,1.994,3109.82,32.40,30.62,33.35,843.52,847.95,201.766663,12.33,0.9642,229,0,14.029,1.91253,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763264.875000,568550.562500,68976.867188,3925.699951,1075.199951,617.500000
25:55:55,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,1.992,3110.82,32.37,30.57,33.31,843.53,848.07,194.983337,12.42,0.9644,229,0,14.029,1.92737,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763309.750000,568565.437500,68979.132813,3926.500000,1075.199951,617.500000
25:56:25,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,1.993,3111.82,32.34,30.56,33.33,843.62,848.02,200.266663,12.45,0.9644,229,0,14.029,1.91891,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763365.125000,568583.187500,68979.500000,3926.500000,1075.199951,617.500000
25:56:55,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,1.991,3112.81,32.31,30.53,33.25,843.62,848.05,199.850006,12.54,0.9646,229,0,14.028,1.92686,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763429.750000,568603.750000,68980.703125,3926.500000,1075.199951,617.500000
25:57:25,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,1.990,3113.81,32.30,30.49,33.26,843.52,848.03,201.300003,12.51,0.9646,229,0,14.030,1.91023,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763501.250000,568627.562500,68983.164063,3926.500000,1075.199951,617.500000
25:57:55,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,1.991,3114.80,32.27,30.47,33.22,843.55,847.89,200.616669,12.86,0.9644,229,0,14.029,1.91866,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763590.750000,568657.375000,68985.703125,3926.500000,1075.199951,617.500000
25:58:25,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.991,3115.80,32.25,30.43,33.20,843.71,848.09,199.966660,12.88,0.9647,229,0,14.025,1.92532,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763642.125000,568674.562500,68987.070313,3926.500000,1075.199951,617.500000
25:58:55,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.989,3116.79,32.23,30.42,33.19,843.61,847.96,200.100006,12.69,0.9647,228,0,14.026,1.91380,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763669.625000,568683.625000,68987.070313,3926.500000,1075.199951,617.500000
25:59:25,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,1.995,3117.79,32.20,30.37,33.20,843.68,847.99,203.000000,12.46,0.9649,228,0,14.054,1.91789,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763733.875000,568704.250000,68989.265625,3926.500000,1075.199951,617.500000
25:59:55,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,1.995,3118.79,32.18,30.36,33.13,843.63,848.02,201.199997,12.49,0.9650,228,0,14.054,1.92763,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763787.750000,568720.562500,68992.468750,3927.366699,1075.199951,617.500000
26:00:25,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.994,3119.78,32.16,30.36,33.11,843.57,848.11,197.949997,12.63,0.9651,228,0,14.053,1.92301,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763846.250000,568740.000000,68995.867188,3927.366699,1075.199951,617.500000
26:00:55,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.995,3120.78,32.13,30.30,33.08,843.58,848.17,202.266663,12.76,0.9652,228,0,14.052,1.92788,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763912.750000,568762.187500,68997.234375,3927.366699,1075.199951,617.500000
26:01:25,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.994,3121.78,32.10,30.29,33.09,843.56,847.98,201.366669,12.60,0.9652,228,0,14.052,1.92173,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763997.875000,568790.562500,68999.296875,3927.366699,1075.199951,617.500000
26:01:55,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.993,3122.77,32.09,30.27,33.06,843.62,848.09,202.133331,12.91,0.9653,228,0,14.054,1.92455,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764048.500000,568805.875000,69000.531250,3927.366699,1075.199951,617.500000
26:02:25,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.993,3123.77,32.05,30.26,33.03,843.60,848.07,200.283340,12.80,0.9654,228,0,14.051,1.91764,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764148.625000,568837.437500,69003.367188,3927.366699,1075.199951,617.500000
26:02:55,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.993,3124.77,32.03,30.19,32.98,843.68,848.16,199.483337,12.90,0.9655,228,0,14.052,1.92814,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764232.125000,568865.187500,69006.429688,3928.033447,1075.199951,617.500000
26:03:25,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.992,3125.76,32.02,30.20,32.96,843.79,848.08,200.199997,12.82,0.9655,228,0,14.052,1.93174,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764267.875000,568875.437500,69006.898438,3928.199951,1075.199951,617.500000
26:03:55,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.992,3126.76,31.97,30.19,32.92,843.59,848.04,200.583328,12.69,0.9656,228,0,14.051,1.91943,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764297.750000,568884.125000,69007.101563,3928.199951,1075.199951,617.500000
26:04:25,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.991,3127.75,31.95,30.15,32.93,843.70,848.04,201.949997,12.83,0.9657,228,0,14.051,1.91943,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764369.875000,568902.875000,69007.796875,3928.199951,1075.199951,617.500000
26:04:55,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.991,3128.75,31.92,30.11,32.88,843.68,847.99,198.883331,12.74,0.9657,228,0,14.051,1.93148,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764422.750000,568918.250000,69008.531250,3928.199951,1075.199951,617.500000
26:05:25,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.990,3129.74,31.89,30.07,32.85,843.52,847.92,198.866669,13.03,0.9657,228,0,14.051,1.92378,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764467.250000,568933.062500,69009.632813,3928.199951,1075.199951,617.500000
26:05:55,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.991,3130.74,31.87,30.05,32.85,843.63,848.09,199.216660,13.36,0.9659,228,0,14.051,1.92814,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764563.625000,568964.375000,69011.867188,3928.199951,1075.199951,617.500000
26:06:25,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.989,3131.73,31.84,30.04,32.81,843.56,847.90,201.383331,13.20,0.9658,227,0,14.049,1.91636,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764643.750000,568990.187500,69013.835938,3928.199951,1075.199951,617.500000
26:06:55,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.994,3132.73,31.81,30.00,32.77,843.64,848.04,201.449997,13.25,0.9661,227,0,14.076,1.92481,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764673.125000,569000.000000,69014.468750,3928.199951,1075.199951,617.500000
26:07:25,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.994,3133.73,31.79,29.99,32.78,843.65,847.94,203.283340,13.07,0.9660,227,0,14.075,1.91840,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764746.875000,569024.562500,69016.835938,3928.199951,1075.199951,617.500000
26:07:55,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.994,3134.73,31.77,29.97,32.74,843.65,847.97,202.600006,13.08,0.9661,227,0,14.076,1.92609,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764811.500000,569044.625000,69018.398438,3928.199951,1075.199951,617.500000
26:08:25,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.992,3135.72,31.74,29.95,32.73,843.58,848.00,201.600006,13.04,0.9663,227,0,14.076,1.93663,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764859.500000,569058.937500,69020.296875,3928.199951,1075.199951,617.500000
26:08:55,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.993,3136.72,31.70,29.93,32.69,843.72,847.95,199.366669,13.06,0.9664,227,0,14.074,1.92532,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764892.875000,569069.750000,69021.632813,3928.199951,1075.199951,617.500000
26:09:25,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.991,3137.71,31.69,29.88,32.62,843.70,848.12,199.783340,13.07,0.9666,227,0,14.075,1.92429,4.09,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764936.375000,569083.250000,69024.765625,3928.866699,1075.199951,617.500000
26:09:55,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.993,3138.71,31.67,29.84,32.64,843.59,848.02,200.866669,13.07,0.9665,227,0,14.072,1.91994,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764985.375000,569098.812500,69026.703125,3929.066650,1075.199951,617.500000
26:10:25,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.992,3139.71,31.63,29.86,32.62,843.49,848.03,200.216660,12.99,0.9667,227,0,14.075,1.91968,4.09,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765050.500000,569120.562500,69030.796875,3929.066650,1075.199951,617.500000
26:10:55,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.994,3140.70,31.62,29.80,32.61,843.63,847.95,203.399994,13.05,0.9666,227,0,14.074,1.92891,4.09,52311,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1765129.375000,569146.125000,69034.867188,3929.933350,1076.066650,618.366638
26:11:25,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.996,3141.70,31.58,29.77,32.56,843.64,847.90,199.533340,13.09,0.9667,227,0,14.071,1.92968,4.09,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765186.875000,569165.187500,69039.164063,3929.933350,1076.066650,618.366638
26:11:55,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.990,3142.70,31.56,29.76,32.54,843.59,847.99,201.199997,13.01,0.9669,227,0,14.071,1.93225,4.09,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765264.125000,569189.187500,69041.796875,3929.933350,1076.066650,618.366638
26:12:25,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.990,3143.69,31.53,29.73,32.47,843.65,848.02,200.866669,13.03,0.9670,226,0,14.071,1.92045,4.09,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765332.000000,569211.812500,69043.601563,3929.933350,1076.066650,618.366638
26:12:55,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.995,3144.69,31.50,29.71,32.49,843.60,848.08,203.333328,12.94,0.9672,226,0,14.097,1.93251,4.09,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765381.750000,569228.375000,69045.703125,3929.933350,1076.066650,618.366638
26:13:25,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.994,3145.69,31.47,29.68,32.42,843.74,848.17,201.083328,13.05,0.9674,226,0,14.098,1.93379,4.09,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765435.750000,569246.375000,69048.335938,3929.933350,1076.066650,618.366638
26:13:55,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.993,3146.68,31.46,29.64,32.42,843.72,848.14,201.833328,13.21,0.9673,226,0,14.098,1.93148,4.09,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765488.750000,569264.062500,69049.429688,3930.433350,1076.066650,618.366638
26:14:25,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.993,3147.68,31.44,29.65,32.40,843.70,848.15,199.449997,13.29,0.9674,226,0,14.097,1.92429,4.09,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765558.875000,569287.437500,69051.867188,3930.800049,1076.066650,618.366638
26:14:55,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.993,3148.67,31.41,29.63,32.38,843.70,848.15,202.066666,13.19,0.9675,226,0,14.097,1.92891,4.09,52184,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1765615.500000,569303.750000,69053.867188,3932.033447,1077.300049,619.066650
26:15:25,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.993,3149.67,31.40,29.62,32.35,843.70,848.15,200.666672,13.11,0.9676,226,0,14.098,1.93560,4.09,52168,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1765667.875000,569320.312500,69055.335938,3932.833252,1077.800049,619.233337
26:15:55,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.992,3150.67,31.39,29.59,32.33,843.76,848.15,200.683334,13.14,0.9676,226,0,14.098,1.92686,4.08,52152,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1765739.500000,569344.125000,69058.570313,3934.233398,1078.666626,619.233337
26:16:25,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.995,3151.66,31.36,29.82,32.35,843.76,847.89,201.566666,13.16,0.9674,226,0,14.110,1.93611,4.20,52172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765790.125000,569358.562500,69061.570313,3934.233398,1078.666626,619.233337
26:16:55,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.996,3152.66,31.36,30.19,32.30,843.68,847.25,202.783340,13.22,0.9667,226,0,14.116,1.93946,4.20,52192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765827.875000,569371.062500,69065.265625,3934.800049,1079.233276,619.233337
26:17:25,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.999,3153.66,31.39,30.50,32.35,843.70,846.91,205.333328,13.26,0.9662,226,0,14.121,1.92994,4.20,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765878.375000,569387.875000,69069.335938,3935.100098,1079.533325,619.233337
26:17:55,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,2.000,3154.66,31.40,30.74,32.38,843.65,846.53,200.833328,13.53,0.9656,226,0,14.124,1.93663,4.20,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765921.750000,569402.312500,69070.000000,3935.100098,1079.533325,619.233337
26:18:25,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,2.002,3155.66,31.42,30.90,32.36,843.67,846.34,199.883331,13.62,0.9653,226,0,14.126,1.93405,4.20,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765997.375000,569426.000000,69074.835938,3935.100098,1079.533325,619.233337
26:18:55,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,2.003,3156.66,31.44,31.08,32.38,843.72,846.22,202.866669,13.43,0.9652,226,0,14.127,1.93791,4.20,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766056.250000,569445.437500,69076.867188,3935.966553,1079.533325,619.233337
26:19:25,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,2.004,3157.67,31.45,31.20,32.42,843.80,845.92,203.466660,13.44,0.9648,226,0,14.129,1.93071,4.20,52284,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1766103.375000,569461.125000,69078.531250,3936.500000,1080.066650,619.766663
26:19:55,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,2.004,3158.67,31.47,31.31,32.40,843.69,845.83,203.766663,13.30,0.9646,226,0,14.131,1.93714,4.20,52301,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1766194.000000,569491.312500,69083.234375,3937.100098,1080.433350,620.133362
26:20:25,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,2.005,3159.67,31.47,31.40,32.42,843.58,845.80,205.333328,13.28,0.9646,226,0,14.132,1.93457,4.20,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766286.750000,569521.062500,69086.132813,3937.733398,1080.433350,620.133362
26:20:55,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,2.007,3160.67,31.50,31.49,32.44,843.74,845.66,197.816666,13.34,0.9643,226,0,14.132,1.94049,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766334.500000,569536.375000,69088.429688,3937.733398,1080.433350,620.133362
26:21:25,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,2.006,3161.68,31.52,31.52,32.46,843.81,845.74,203.916672,13.21,0.9644,226,0,14.134,1.93045,4.20,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766402.625000,569559.062500,69089.429688,3937.733398,1080.433350,620.133362
26:21:55,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,2.007,3162.68,31.52,31.58,32.44,843.65,845.58,203.750000,13.21,0.9642,226,0,14.135,1.92917,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766472.375000,569581.437500,69090.164063,3937.733398,1080.433350,620.133362
26:22:25,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,2.006,3163.68,31.53,31.60,32.52,843.65,845.49,202.566666,12.90,0.9641,226,0,14.134,1.94230,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766530.250000,569600.812500,69093.734375,3937.733398,1080.433350,620.133362
26:22:55,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,2.006,3164.69,31.53,31.64,32.47,843.67,845.65,202.899994,13.01,0.9643,226,0,14.135,1.92968,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766589.750000,569617.187500,69094.203125,3937.733398,1080.433350,620.133362
26:23:25,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,2.007,3165.69,31.54,31.67,32.53,843.84,845.49,203.399994,13.13,0.9641,226,0,14.136,1.93920,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766637.625000,569631.062500,69095.765625,3937.733398,1080.433350,620.133362
26:23:55,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,2.007,3166.70,31.55,31.68,32.49,843.64,845.54,203.100006,13.19,0.9641,226,0,14.135,1.94488,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766697.125000,569649.437500,69098.398438,3937.733398,1080.433350,620.133362
26:24:25,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,2.007,3167.70,31.55,31.69,32.44,843.75,845.49,204.266663,13.11,0.9640,226,0,14.135,1.92737,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766768.625000,569671.937500,69100.835938,3937.733398,1080.433350,620.133362
26:24:55,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,2.007,3168.70,31.55,31.69,32.50,843.70,845.40,200.683334,13.10,0.9639,226,0,14.136,1.93611,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766845.125000,569695.875000,69102.500000,3937.733398,1080.433350,620.133362
26:25:25,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,2.007,3169.71,31.55,31.71,32.50,843.81,845.51,200.366669,12.99,0.9641,226,0,14.136,1.93920,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766884.750000,569708.562500,69103.234375,3937.733398,1080.433350,620.133362
26:25:55,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,2.008,3170.71,31.54,31.71,32.51,843.78,845.49,201.850006,13.04,0.9641,226,0,14.135,1.93714,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766933.375000,569724.812500,69103.898438,3937.733398,1080.433350,620.133362
26:26:25,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,2.007,3171.71,31.55,31.71,32.47,843.86,845.49,202.166672,13.29,0.9640,226,0,14.136,1.93328,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767000.375000,569744.750000,69105.796875,3937.733398,1080.433350,620.133362
26:26:55,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,2.007,3172.72,31.54,31.68,32.50,843.84,845.65,206.066666,13.37,0.9642,226,0,14.136,1.92814,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767064.875000,569766.000000,69109.765625,3937.733398,1080.433350,620.133362
26:27:25,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,2.009,3173.72,31.55,31.69,32.51,843.78,845.60,202.949997,12.98,0.9642,226,0,14.135,1.94152,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767125.625000,569786.125000,69109.765625,3937.733398,1080.433350,620.133362
26:27:55,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,2.007,3174.73,31.55,31.69,32.46,843.86,845.57,197.149994,13.15,0.9641,226,0,14.136,1.94772,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767204.375000,569811.625000,69111.898438,3938.266602,1080.433350,620.133362
26:28:25,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,2.008,3175.73,31.54,31.65,32.47,843.84,845.63,200.199997,13.37,0.9642,226,0,14.135,1.94178,4.20,52556,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1767294.125000,569841.625000,69115.734375,3939.466553,1080.433350,620.133362
26:28:55,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,2.007,3176.73,31.55,31.65,32.51,843.78,845.73,200.566666,13.25,0.9643,226,0,14.133,1.93688,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767401.500000,569877.312500,69121.734375,3939.466553,1080.433350,620.133362
26:29:25,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,2.007,3177.74,31.54,31.64,32.48,843.73,845.55,203.233337,13.42,0.9641,226,0,14.134,1.93122,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767500.125000,569910.187500,69126.164063,3939.466553,1080.433350,620.133362
26:29:55,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,2.008,3178.74,31.54,31.62,32.50,843.76,845.68,202.083328,13.35,0.9642,226,0,14.135,1.93148,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767574.750000,569935.062500,69130.234375,3940.033447,1080.433350,620.133362
26:30:25,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,2.007,3179.75,31.54,31.61,32.48,843.89,845.63,203.449997,13.17,0.9642,226,0,14.134,1.93225,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767665.125000,569964.000000,69132.468750,3940.333252,1080.433350,620.133362
26:30:55,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,2.007,3180.75,31.53,31.57,32.51,843.76,845.82,204.166672,13.16,0.9645,226,0,14.135,1.93122,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767759.750000,569995.000000,69135.898438,3940.333252,1080.433350,620.133362
26:31:25,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,2.008,3181.75,31.55,31.55,32.50,843.89,845.73,202.816666,13.01,0.9643,226,0,14.135,1.94178,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767832.500000,570017.625000,69137.101563,3940.333252,1080.433350,620.133362
26:31:55,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,2.007,3182.76,31.54,31.55,32.49,843.84,845.74,202.183334,13.23,0.9643,226,0,14.132,1.94204,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767904.250000,570041.375000,69138.867188,3940.333252,1080.433350,620.133362
26:32:25,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,2.006,3183.76,31.55,31.53,32.46,843.86,845.79,204.649994,13.19,0.9644,226,0,14.132,1.92711,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767944.875000,570054.937500,69139.265625,3940.333252,1080.433350,620.133362
26:32:55,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,2.006,3184.76,31.54,31.49,32.48,843.89,845.79,203.666672,13.07,0.9644,226,0,14.129,1.92609,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768052.250000,570089.312500,69141.570313,3941.199951,1080.433350,620.133362
26:33:25,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,2.007,3185.76,31.54,31.48,32.48,843.76,845.79,204.600006,13.32,0.9644,226,0,14.131,1.94152,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768109.750000,570105.625000,69141.835938,3941.199951,1080.433350,620.133362
26:33:55,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,2.006,3186.77,31.54,31.50,32.48,843.86,845.82,205.366669,13.15,0.9644,226,0,14.131,1.93354,4.20,52687,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1768164.250000,570123.750000,69144.031250,3942.233398,1081.300049,621.000000
26:34:25,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,2.005,3187.77,31.55,31.46,32.47,843.81,845.98,203.466660,13.23,0.9646,226,0,14.131,1.93122,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768241.750000,570149.625000,69147.265625,3942.966553,1081.300049,621.000000
26:34:55,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.006,3188.77,31.54,31.45,32.51,843.89,845.87,204.666672,13.26,0.9645,226,0,14.131,1.93174,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768350.250000,570181.625000,69150.164063,3942.966553,1081.300049,621.000000
26:35:25,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.007,3189.78,31.55,31.44,32.49,844.00,846.01,203.516663,13.23,0.9646,226,0,14.128,1.92763,4.20,52719,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1768446.875000,570212.875000,69154.070313,3943.466553,1081.300049,621.000000
26:35:55,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.006,3190.78,31.55,31.41,32.47,843.91,845.95,204.649994,13.15,0.9646,226,0,14.131,1.94255,4.20,52729,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1768596.875000,570262.812500,69162.367188,3943.833252,1081.300049,621.000000
26:36:25,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.007,3191.78,31.56,31.38,32.49,843.92,846.06,200.883331,13.16,0.9646,226,0,14.132,1.93020,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768682.875000,570291.437500,69166.796875,3943.833252,1081.300049,621.000000
26:36:55,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,2.006,3192.78,31.55,31.35,32.48,843.89,846.17,203.283340,12.99,0.9648,226,0,14.129,1.93766,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768755.375000,570315.625000,69167.734375,3943.833252,1081.300049,621.000000
26:37:25,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.006,3193.79,31.54,31.33,32.47,843.78,845.98,203.183334,13.11,0.9646,226,0,14.128,1.93302,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768819.750000,570337.062500,69168.835938,3943.833252,1081.300049,621.000000
26:37:55,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.004,3194.79,31.54,31.30,32.48,843.89,846.01,204.566666,12.98,0.9647,226,0,14.129,1.93817,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768910.375000,570367.312500,69170.867188,3943.833252,1081.300049,621.000000
26:38:25,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.005,3195.79,31.54,31.31,32.49,843.86,846.09,204.566666,13.07,0.9648,226,0,14.129,1.92968,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768990.625000,570394.125000,69172.703125,3943.833252,1081.300049,621.000000
26:38:55,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.004,3196.79,31.56,31.30,32.51,843.92,846.17,202.883331,13.49,0.9647,226,0,14.129,1.93740,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769042.500000,570411.312500,69174.132813,3943.833252,1081.300049,621.000000
26:39:25,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.006,3197.80,31.55,31.25,32.50,843.86,846.20,201.166672,13.12,0.9648,226,0,14.129,1.94488,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769123.750000,570438.375000,69178.468750,3944.833252,1081.300049,621.000000
26:39:55,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.006,3198.80,31.55,31.22,32.53,843.89,846.33,203.800003,13.33,0.9650,226,0,14.126,1.93920,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769208.375000,570465.437500,69184.101563,3945.533447,1081.300049,621.000000
26:40:25,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.005,3199.80,31.55,31.22,32.49,843.97,846.39,201.633331,13.28,0.9650,226,0,14.127,1.93946,4.20,52814,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1769318.000000,570500.625000,69187.867188,3945.966553,1081.733276,621.433350
26:40:55,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.006,3200.80,31.54,31.19,32.50,843.84,846.31,199.699997,13.15,0.9650,226,0,14.126,1.94204,4.20,52822,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,1769466.500000,570548.375000,69190.664063,3946.366699,1082.133301,621.833313
26:41:25,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.005,3201.81,31.54,31.19,32.47,843.95,846.42,202.766663,13.23,0.9651,226,0,14.126,1.93637,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769607.750000,570592.375000,69191.734375,3946.366699,1082.133301,621.833313
26:41:55,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.004,3202.81,31.54,31.16,32.47,844.00,846.56,202.716660,13.67,0.9652,226,0,14.126,1.93071,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769767.250000,570643.625000,69195.000000,3946.366699,1082.133301,621.833313
26:42:25,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.005,3203.81,31.53,31.16,32.46,844.00,846.45,203.283340,13.28,0.9652,226,0,14.125,1.93843,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769851.875000,570670.687500,69195.898438,3946.366699,1082.133301,621.833313
26:42:55,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.004,3204.81,31.53,31.14,32.49,843.92,846.42,205.000000,12.87,0.9652,226,0,14.125,1.92968,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769958.000000,570704.375000,69198.070313,3946.399902,1082.133301,621.833313
26:43:25,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.004,3205.81,31.52,31.13,32.47,844.09,846.53,201.416672,13.11,0.9653,226,0,14.127,1.93714,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770083.875000,570740.250000,69200.234375,3947.233398,1082.133301,621.833313
26:43:55,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.005,3206.82,31.53,31.09,32.46,843.97,846.56,200.183334,13.03,0.9653,226,0,14.124,1.93071,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770136.250000,570757.062500,69200.867188,3947.233398,1082.133301,621.833313
26:44:25,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.004,3207.82,31.52,31.08,32.49,843.95,846.64,202.283340,13.34,0.9654,226,0,14.123,1.93354,4.20,52878,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1770245.125000,570793.312500,69207.500000,3947.233398,1082.133301,621.833313
26:44:55,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.004,3208.82,31.50,31.04,32.47,843.90,846.56,205.000000,13.34,0.9654,226,0,14.125,1.93045,4.20,52886,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1770330.125000,570821.187500,69209.968750,3947.233398,1082.133301,621.833313
26:45:25,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.003,3209.82,31.50,31.02,32.47,843.98,846.54,202.816666,13.12,0.9654,226,0,14.124,1.92968,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770410.875000,570847.187500,69212.968750,3947.233398,1082.133301,621.833313
26:45:55,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.003,3210.82,31.49,31.01,32.47,843.93,846.62,201.949997,13.36,0.9655,226,0,14.124,1.93585,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770515.750000,570880.562500,69216.070313,3947.233398,1082.133301,621.833313
26:46:25,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.004,3211.82,31.48,31.02,32.44,844.04,846.65,199.183334,13.36,0.9655,226,0,14.123,1.93869,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770656.500000,570923.437500,69221.335938,3947.233398,1082.133301,621.833313
26:46:55,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.003,3212.82,31.48,30.98,32.44,844.02,846.65,200.883331,13.19,0.9656,226,0,14.122,1.93199,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770764.375000,570957.125000,69224.570313,3947.233398,1082.133301,621.833313
26:47:25,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.004,3213.83,31.46,30.98,32.43,843.94,846.55,203.566666,13.10,0.9655,226,0,14.124,1.92660,4.20,52922,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1770899.750000,571000.375000,69227.031250,3947.933350,1082.133301,621.833313
26:47:55,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.004,3214.83,31.46,30.93,32.42,844.13,846.57,201.666672,13.03,0.9656,226,0,14.123,1.93020,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771013.125000,571037.250000,69231.968750,3948.066650,1082.133301,621.833313
26:48:25,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.002,3215.83,31.45,30.93,32.38,844.10,846.66,198.716660,12.93,0.9657,226,0,14.123,1.93199,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771114.000000,571069.625000,69235.164063,3948.066650,1082.133301,621.833313
26:48:55,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.002,3216.83,31.43,30.91,32.41,843.99,846.72,204.866669,12.97,0.9659,226,0,14.121,1.93379,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771189.125000,571093.125000,69237.000000,3948.066650,1082.133301,621.833313
26:49:25,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.002,3217.83,31.41,30.87,32.38,844.00,846.72,203.166672,12.92,0.9659,226,0,14.122,1.93251,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771297.625000,571127.187500,69239.835938,3948.066650,1082.133301,621.833313
26:49:55,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.001,3218.83,31.41,30.89,32.35,844.02,846.75,199.600006,13.02,0.9660,226,0,14.121,1.93714,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771385.500000,571152.000000,69242.203125,3948.366699,1082.433350,621.833313
26:50:25,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.003,3219.83,31.40,30.88,32.38,844.06,846.78,204.683334,13.02,0.9660,226,0,14.121,1.93714,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771473.125000,571179.625000,69245.835938,3948.933350,1083.000000,621.833313
26:50:55,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.001,3220.83,31.39,30.84,32.39,843.97,846.80,201.716660,13.15,0.9661,226,0,14.120,1.93071,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771569.375000,571211.625000,69249.898438,3949.766602,1083.000000,621.833313
26:51:25,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.002,3221.83,31.38,30.83,32.38,844.11,846.75,201.383331,13.24,0.9660,226,0,14.121,1.92840,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771649.500000,571238.250000,69249.968750,3949.800049,1083.000000,621.833313
26:51:55,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.000,3222.83,31.37,30.77,32.31,844.06,846.92,203.683334,13.10,0.9663,226,0,14.121,1.92840,4.20,52979,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1771778.625000,571279.625000,69257.601563,3949.800049,1083.000000,621.833313
26:52:25,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.002,3223.83,31.35,30.77,32.31,844.04,846.78,202.600006,13.00,0.9662,226,0,14.120,1.93328,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771884.000000,571314.750000,69265.429688,3949.800049,1083.000000,621.833313
26:52:55,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.000,3224.83,31.34,30.79,32.29,844.04,846.76,200.783340,12.91,0.9662,226,0,14.121,1.93766,4.20,52990,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1772030.250000,571361.625000,69268.835938,3950.133301,1083.000000,621.833313
26:53:25,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.002,3225.83,31.32,30.72,32.28,844.10,846.82,202.066666,12.91,0.9664,226,0,14.120,1.92378,4.20,52996,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,1772133.125000,571394.250000,69274.070313,3951.566650,1083.866699,622.700012
26:53:55,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,2.001,3226.83,31.32,30.73,32.28,843.94,846.71,202.600006,13.17,0.9662,226,0,14.120,1.93174,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772255.250000,571433.750000,69277.867188,3951.566650,1083.866699,622.700012
26:54:25,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,1.999,3227.83,31.31,30.69,32.23,844.05,846.74,202.583328,13.04,0.9663,226,0,14.120,1.92763,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772370.375000,571468.812500,69280.265625,3951.566650,1083.866699,622.700012
26:54:55,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,1.999,3228.83,31.30,30.67,32.26,844.02,846.77,197.533340,13.23,0.9663,226,0,14.119,1.93894,4.20,53012,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1772578.250000,571536.562500,69284.703125,3951.566650,1083.866699,622.700012
26:55:25,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,1.998,3229.83,31.29,30.65,32.25,843.99,846.80,201.666672,13.18,0.9664,226,0,14.119,1.94255,4.20,53017,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,1772723.250000,571582.812500,69288.898438,3952.166748,1084.466675,622.700012
26:55:55,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,2.000,3230.83,31.27,30.63,32.24,844.13,847.05,200.566666,13.34,0.9667,226,0,14.119,1.93225,4.20,53022,0.233333,1.000000,1.266667,0.233333,1.000000,1.266667,1772921.250000,571647.312500,69296.898438,3952.433350,1084.733276,622.700012
26:56:25,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.998,3231.83,31.27,30.62,32.20,843.94,846.72,201.416672,13.32,0.9663,226,0,14.119,1.92481,4.20,53027,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,1773099.750000,571703.750000,69302.570313,3953.133301,1085.433350,623.400024
26:56:55,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,1.997,3232.83,31.25,30.60,32.16,844.08,846.92,202.366669,13.22,0.9666,226,0,14.117,1.93328,4.20,53032,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1773234.375000,571747.437500,69306.898438,3953.300049,1085.599976,623.566650
26:57:25,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,1.999,3233.83,31.24,30.58,32.23,844.09,847.00,201.366669,13.32,0.9667,226,0,14.117,1.93637,4.20,53037,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1773395.625000,571794.062500,69309.531250,3953.300049,1085.599976,623.566650
26:57:55,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,1.997,3234.83,31.23,30.56,32.19,844.03,846.92,202.966660,13.32,0.9667,226,0,14.116,1.93637,4.20,53042,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1773558.375000,571846.875000,69315.132813,3953.300049,1085.599976,623.566650
26:58:25,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,1.998,3235.83,31.21,30.53,32.15,844.04,847.03,203.266663,13.31,0.9669,226,0,14.117,1.93045,4.20,53047,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1773704.875000,571895.750000,69321.335938,3953.300049,1085.599976,623.566650
26:58:55,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,1.997,3236.83,31.21,30.51,32.18,844.15,847.03,203.083328,13.38,0.9669,226,0,14.117,1.93122,4.20,53051,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1773903.625000,571961.437500,69329.335938,3953.300049,1085.599976,623.566650
26:59:25,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,1.998,3237.82,31.19,30.50,32.19,844.15,846.98,202.600006,13.43,0.9669,226,0,14.116,1.93122,4.20,53056,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1774104.250000,572027.062500,69332.296875,3953.300049,1085.599976,623.566650
26:59:55,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,1.998,3238.82,31.17,30.48,32.13,844.13,846.95,200.116669,13.49,0.9669,226,0,14.116,1.93431,4.20,53060,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1774248.500000,572070.875000,69338.531250,3953.300049,1085.599976,623.566650
27:00:25,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,1.997,3239.82,31.17,30.46,32.13,844.13,847.07,202.666672,13.72,0.9670,226,0,14.116,1.93457,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774388.250000,572116.687500,69342.265625,3953.300049,1085.599976,623.566650
27:00:55,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,1.998,3240.82,31.15,30.42,32.12,844.19,847.02,201.583328,13.70,0.9670,226,0,14.116,1.92609,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774501.125000,572149.437500,69345.570313,3953.566650,1085.599976,623.566650
27:01:25,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,1.997,3241.82,31.13,30.40,32.12,844.00,847.08,202.283340,13.57,0.9672,226,0,14.115,1.92583,4.20,53073,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1774650.875000,572197.125000,69348.132813,3954.166748,1085.599976,623.566650
27:01:55,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,1.996,3242.82,31.12,30.39,32.10,844.17,847.19,201.066666,13.81,0.9673,226,0,14.115,1.92686,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774747.750000,572227.750000,69352.468750,3955.000000,1085.599976,623.566650
27:02:25,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,1.997,3243.82,31.11,30.37,32.08,844.17,847.14,199.333328,13.75,0.9673,226,0,14.113,1.93585,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774856.250000,572262.250000,69353.703125,3955.000000,1085.599976,623.566650
27:02:55,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,1.996,3244.81,31.10,30.35,32.04,844.06,847.12,201.466660,13.69,0.9673,226,0,14.114,1.93534,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775010.375000,572311.437500,69357.632813,3955.000000,1085.599976,623.566650
27:03:25,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,1.996,3245.81,31.08,30.32,32.03,844.20,847.14,202.883331,13.46,0.9674,226,0,14.114,1.93508,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775094.875000,572337.187500,69359.070313,3955.000000,1085.599976,623.566650
27:03:55,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,1.996,3246.81,31.06,30.29,31.99,844.12,847.13,199.449997,13.45,0.9675,226,0,14.115,1.92660,4.20,53093,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1775218.375000,572376.812500,69367.867188,3955.833252,1085.599976,623.566650
27:04:25,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,1.995,3247.81,31.04,30.30,32.03,844.13,847.20,201.166672,13.50,0.9676,226,0,14.113,1.93122,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775329.875000,572413.312500,69371.531250,3955.833252,1085.599976,623.566650
27:04:55,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,1.995,3248.81,31.02,30.29,32.01,844.11,847.08,196.500000,13.54,0.9675,226,0,14.113,1.93379,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775440.250000,572447.750000,69372.367188,3955.833252,1085.599976,623.566650
27:05:25,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,1.995,3249.81,31.01,30.23,31.99,844.22,847.24,197.800003,13.58,0.9677,226,0,14.113,1.92917,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775527.625000,572476.812500,69373.101563,3955.833252,1085.599976,623.566650
27:05:55,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,1.994,3250.80,30.98,30.24,31.96,844.25,847.12,202.100006,13.55,0.9677,226,0,14.111,1.93379,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775626.250000,572509.750000,69375.335938,3955.833252,1085.599976,623.566650
27:06:25,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.994,3251.80,30.96,30.18,31.95,844.14,847.20,199.833328,14.04,0.9678,226,0,14.112,1.94075,4.20,53112,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1775746.625000,572548.375000,69379.031250,3956.466553,1086.233276,624.200012
27:06:55,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.995,3252.80,30.96,30.17,31.88,844.17,847.20,203.250000,13.70,0.9678,226,0,14.111,1.93277,4.20,53115,0.100000,0.700000,0.766667,0.100000,0.700000,0.766667,1775933.250000,572605.062500,69391.335938,3956.699951,1086.466675,624.433350
27:07:25,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.993,3253.79,30.93,30.17,31.90,844.20,847.29,201.800003,13.73,0.9680,226,0,14.110,1.92583,4.20,53119,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1776120.500000,572664.375000,69397.101563,3956.933350,1086.466675,624.433350
27:07:55,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.992,3254.79,30.92,30.14,31.86,844.20,847.40,203.300003,13.80,0.9682,226,0,14.111,1.92840,4.20,53122,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1776287.375000,572718.375000,69404.000000,3958.399902,1086.466675,624.433350
27:08:25,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.992,3255.79,30.90,30.11,31.86,844.24,847.32,199.033340,13.72,0.9682,226,0,14.111,1.92327,4.20,53125,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1776578.125000,572812.937500,69417.296875,3958.399902,1086.466675,624.433350
27:08:55,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.992,3256.78,30.88,30.03,31.87,844.24,847.44,202.649994,13.61,0.9684,226,0,14.103,1.92609,4.14,53115,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1776921.500000,572921.875000,69433.335938,3958.866699,1086.466675,624.433350
27:09:25,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.989,3257.78,30.88,29.86,31.84,844.16,847.60,203.116669,13.80,0.9685,225,0,14.101,1.92378,4.14,53099,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1777217.875000,573014.687500,69447.531250,3959.266602,1086.466675,624.433350
27:09:55,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.994,3258.77,30.83,29.70,31.82,844.17,847.80,200.216660,13.84,0.9689,225,0,14.125,1.93457,4.13,53083,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1777476.000000,573100.562500,69458.335938,3960.133301,1086.699951,624.433350
27:10:25,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.993,3259.77,30.81,29.55,31.80,844.18,847.95,202.416672,13.72,0.9692,225,0,14.124,1.93457,4.13,53068,0.366667,0.566667,0.900000,0.366667,0.566667,0.900000,1777724.000000,573180.000000,69468.468750,3960.966553,1087.333374,624.433350
27:10:55,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.991,3260.77,30.77,29.42,31.76,844.13,848.03,202.116669,14.56,0.9693,225,0,14.123,1.93534,4.13,53052,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1777937.875000,573249.312500,69478.132813,3960.966553,1087.333374,624.433350
27:11:25,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.989,3261.76,30.74,29.32,31.69,844.05,848.01,201.583328,14.07,0.9694,224,0,14.121,1.92404,4.13,53036,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,1778340.250000,573379.187500,69490.968750,3961.266602,1087.333374,624.433350
27:11:55,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.996,3262.76,30.71,29.24,31.68,844.17,848.22,203.149994,14.00,0.9698,224,0,14.148,1.93405,4.13,53020,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1778780.500000,573517.375000,69520.070313,3964.433350,1087.333374,624.433350
27:12:25,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.996,3263.76,30.69,29.14,31.66,844.01,848.41,199.066666,14.16,0.9700,224,0,14.146,1.94565,4.13,53005,1.300000,2.100000,2.766667,1.300000,2.100000,2.766667,1779121.750000,573625.875000,69536.703125,3967.033447,1088.199951,624.433350
27:12:55,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.992,3264.75,30.64,29.06,31.59,844.23,848.42,199.649994,14.09,0.9702,224,0,14.145,1.94049,4.13,52989,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1779459.750000,573732.375000,69546.601563,3967.033447,1088.199951,624.433350
27:13:25,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.992,3265.75,30.61,28.99,31.59,844.14,848.37,201.350006,13.92,0.9703,224,0,14.145,1.92968,4.12,52973,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1779716.375000,573814.625000,69557.500000,3967.033447,1088.199951,624.433350
27:13:55,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.991,3266.74,30.59,28.93,31.57,844.14,848.56,202.399994,13.89,0.9706,224,0,14.143,1.93457,4.13,52958,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1779882.625000,573869.750000,69563.000000,3967.033447,1088.199951,624.433350
27:14:25,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.993,3267.74,30.55,28.88,31.51,844.20,848.47,203.966660,14.35,0.9705,224,0,14.143,1.92686,4.13,52942,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1780038.375000,573916.625000,69571.367188,3967.633301,1088.800049,624.966675
27:14:55,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.991,3268.74,30.52,28.80,31.46,844.29,848.61,199.966660,14.21,0.9708,224,0,14.142,1.93174,4.12,52926,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1780212.250000,573974.375000,69575.367188,3968.766602,1089.900024,625.266663
27:15:25,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.990,3269.73,30.49,28.74,31.49,844.21,848.53,202.816666,14.01,0.9709,224,0,14.142,1.93663,4.12,52910,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1780356.500000,574019.312500,69578.031250,3970.233398,1090.533325,625.900024
27:15:55,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.990,3270.72,30.46,28.70,31.44,844.28,848.61,201.783340,14.10,0.9710,224,0,14.139,1.93946,4.12,52895,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,1780518.375000,574073.062500,69585.031250,3970.633301,1090.733276,626.099976
27:16:25,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.987,3271.72,30.42,28.66,31.41,844.26,848.68,202.449997,14.09,0.9713,223,0,14.138,1.93225,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780609.250000,574103.312500,69591.203125,3971.333252,1090.733276,626.099976
27:16:55,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.993,3272.71,30.40,28.62,31.36,844.29,848.72,203.949997,14.09,0.9714,223,0,14.166,1.93225,4.11,52863,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1780728.875000,574142.937500,69598.234375,3971.800049,1090.733276,626.099976
27:17:25,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,1.993,3273.71,30.37,28.57,31.39,844.26,848.77,204.866669,13.98,0.9716,223,0,14.166,1.93766,4.12,52848,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1780868.750000,574187.750000,69605.101563,3973.833252,1090.733276,626.099976
27:17:55,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.991,3274.71,30.35,28.52,31.34,844.24,848.72,204.983337,14.18,0.9715,223,0,14.163,1.93560,4.12,52832,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1780969.375000,574218.250000,69609.601563,3974.800049,1090.733276,626.099976
27:18:25,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.991,3275.70,30.31,28.48,31.30,844.28,848.86,200.500000,14.10,0.9718,223,0,14.165,1.93766,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781089.750000,574257.437500,69612.031250,3974.800049,1090.733276,626.099976
27:18:55,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.990,3276.70,30.28,28.45,31.26,844.23,848.74,203.783340,14.02,0.9718,223,0,14.165,1.92942,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781211.500000,574295.750000,69616.835938,3974.800049,1090.733276,626.099976
27:19:25,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.991,3277.69,30.27,28.40,31.24,844.45,848.85,201.983337,14.17,0.9719,223,0,14.166,1.93354,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781323.500000,574331.750000,69621.968750,3974.800049,1090.733276,626.099976
27:19:55,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.990,3278.69,30.23,28.38,31.23,844.43,848.83,197.800003,14.55,0.9720,223,0,14.166,1.93972,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781412.500000,574360.812500,69624.765625,3974.800049,1090.733276,626.099976
27:20:25,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.990,3279.68,30.21,28.35,31.17,844.27,848.80,201.649994,14.31,0.9721,223,0,14.165,1.93920,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781506.875000,574390.125000,69629.468750,3975.666748,1090.733276,626.099976
27:20:55,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.990,3280.67,30.17,28.31,31.13,844.20,848.67,204.216660,14.30,0.9721,223,0,14.162,1.93560,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781602.625000,574419.437500,69631.796875,3975.666748,1090.733276,626.099976
27:21:25,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.994,3281.67,30.15,28.29,31.11,844.34,848.71,201.033340,14.34,0.9722,223,0,14.160,1.93508,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781690.625000,574445.062500,69633.335938,3975.666748,1090.733276,626.099976
27:21:55,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.993,3282.67,30.11,28.23,31.10,844.27,848.72,203.733337,14.15,0.9723,223,0,14.160,1.93637,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781811.875000,574483.437500,69635.000000,3975.666748,1090.733276,626.099976
27:22:25,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.986,3283.66,30.10,28.21,31.10,844.24,848.80,203.300003,14.27,0.9724,222,0,14.160,1.92917,4.11,52690,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1781940.250000,574523.625000,69636.500000,3975.766602,1090.733276,626.099976
27:22:55,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.992,3284.66,30.07,28.17,31.05,844.14,848.75,202.850006,14.31,0.9725,222,0,14.188,1.93508,4.11,52674,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1782059.750000,574561.750000,69644.664063,3978.166748,1090.733276,626.099976
27:23:25,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.991,3285.65,30.05,28.17,31.00,844.22,848.92,203.600006,14.22,0.9728,222,0,14.188,1.93534,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782176.500000,574599.375000,69649.000000,3978.166748,1090.733276,626.099976
27:23:55,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.992,3286.65,30.03,28.13,31.00,844.20,848.87,205.100006,14.29,0.9728,222,0,14.187,1.93431,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782320.125000,574644.937500,69650.898438,3978.166748,1090.733276,626.099976
27:24:25,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.990,3287.64,30.00,28.12,30.96,844.15,848.85,203.183334,14.30,0.9728,222,0,14.187,1.94049,4.11,52626,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1782491.125000,574700.312500,69651.500000,3978.166748,1090.733276,626.099976
27:24:55,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.990,3288.64,29.98,28.08,30.94,844.13,848.82,200.399994,14.54,0.9728,221,0,14.187,1.93225,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782599.750000,574735.187500,69652.070313,3978.166748,1090.733276,626.099976
27:25:25,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.995,3289.63,29.96,28.05,30.93,844.24,848.96,205.050003,14.50,0.9731,221,0,14.214,1.93251,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782681.250000,574762.000000,69653.164063,3978.166748,1090.733276,626.099976
27:25:55,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.995,3290.63,29.95,28.02,30.90,844.22,848.92,205.600006,14.46,0.9730,221,0,14.213,1.93817,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782804.000000,574802.000000,69659.468750,3978.166748,1090.733276,626.099976
27:26:25,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.994,3291.63,29.92,28.01,30.90,844.41,848.89,204.233337,14.54,0.9731,221,0,14.212,1.94359,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782921.250000,574840.250000,69660.968750,3978.166748,1090.733276,626.099976
27:26:55,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.994,3292.63,29.89,27.98,30.86,844.31,849.01,205.383331,14.52,0.9733,221,0,14.213,1.93920,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783008.375000,574867.875000,69664.867188,3978.600098,1090.733276,626.099976
27:27:25,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.992,3293.62,29.86,27.91,30.86,844.26,848.98,206.449997,14.55,0.9734,221,0,14.211,1.93328,4.10,52531,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1783124.125000,574904.562500,69669.234375,3979.033447,1090.733276,626.099976
27:27:55,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.992,3294.62,29.84,27.93,30.83,844.27,848.96,201.566666,14.57,0.9734,221,0,14.212,1.93688,4.10,52515,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1783285.750000,574957.562500,69674.164063,3979.033447,1090.733276,626.099976
27:28:25,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.992,3295.62,29.81,27.89,30.80,844.35,848.94,205.366669,14.66,0.9735,221,0,14.211,1.93379,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783395.500000,574993.187500,69678.734375,3979.033447,1090.733276,626.099976
27:28:55,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.991,3296.61,29.78,27.87,30.77,844.22,848.92,203.649994,14.55,0.9736,221,0,14.212,1.93199,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783517.750000,575032.312500,69681.703125,3979.033447,1090.733276,626.099976
27:29:25,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.992,3297.61,29.77,27.85,30.74,844.25,848.98,203.033340,14.72,0.9737,221,0,14.211,1.93174,4.10,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783646.000000,575073.875000,69684.101563,3979.033447,1090.733276,626.099976
27:29:55,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.991,3298.60,29.74,27.81,30.74,844.40,848.96,202.083328,14.98,0.9737,221,0,14.211,1.93354,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783775.125000,575114.437500,69688.132813,3979.033447,1090.733276,626.099976
27:30:25,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.991,3299.60,29.72,27.78,30.66,844.24,848.99,202.399994,14.88,0.9738,221,0,14.211,1.93482,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783904.500000,575156.687500,69693.000000,3979.033447,1090.733276,626.099976
27:30:55,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.990,3300.59,29.69,27.75,30.67,844.27,848.96,203.466660,14.74,0.9739,220,0,14.211,1.92917,4.10,52420,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1784066.750000,575209.312500,69698.164063,3979.166748,1090.733276,626.099976
27:31:25,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.996,3301.59,29.67,27.74,30.64,844.33,849.05,202.966660,14.84,0.9741,220,0,14.239,1.94901,4.09,52404,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1784202.625000,575254.562500,69702.601563,3979.933350,1090.733276,626.099976
27:31:55,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.995,3302.59,29.64,27.72,30.64,844.33,849.06,204.916672,14.88,0.9742,220,0,14.239,1.95031,4.09,52388,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1784352.625000,575301.187500,69708.031250,3980.699951,1090.733276,626.099976
27:32:25,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.995,3303.59,29.62,27.68,30.57,844.31,849.06,200.866669,14.86,0.9742,220,0,14.237,1.94643,4.09,52372,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1784483.750000,575344.875000,69712.101563,3980.800049,1090.733276,626.099976
27:32:55,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.993,3304.58,29.58,27.64,30.57,844.35,849.10,203.766663,14.64,0.9745,220,0,14.236,1.94255,4.09,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784636.625000,575395.000000,69715.429688,3980.800049,1090.733276,626.099976
27:33:25,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.994,3305.58,29.56,27.67,30.55,844.30,849.07,203.966660,14.77,0.9745,220,0,14.235,1.94979,4.09,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784768.250000,575433.250000,69718.234375,3980.800049,1090.733276,626.099976
27:33:55,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.993,3306.58,29.53,27.64,30.52,844.30,849.05,205.033340,14.75,0.9746,220,0,14.236,1.94514,4.09,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784907.500000,575477.125000,69721.164063,3980.800049,1090.733276,626.099976
27:34:25,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.992,3307.57,29.50,27.57,30.51,844.28,849.06,203.633331,14.81,0.9747,220,0,14.237,1.93817,4.09,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785031.875000,575516.187500,69728.500000,3980.800049,1090.733276,626.099976
27:34:55,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.992,3308.57,29.48,27.53,30.47,844.23,849.09,203.066666,14.80,0.9748,220,0,14.236,1.93328,4.08,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785145.875000,575551.687500,69731.835938,3980.800049,1090.733276,626.099976
27:35:25,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.989,3309.56,29.46,27.52,30.42,844.45,849.18,204.833328,14.83,0.9749,219,0,14.237,1.93302,4.08,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785252.500000,575583.562500,69735.796875,3980.800049,1090.733276,626.099976
27:35:55,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.997,3310.56,29.44,27.50,30.43,844.43,849.10,207.016663,14.77,0.9749,219,0,14.263,1.95005,4.09,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785334.625000,575608.250000,69737.429688,3980.800049,1090.733276,626.099976
27:36:25,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.998,3311.56,29.40,27.50,30.39,844.33,849.05,205.583328,14.97,0.9750,219,0,14.262,1.94049,4.09,52244,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1785441.375000,575642.250000,69739.164063,3981.300049,1091.233276,626.599976
27:36:55,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.995,3312.56,29.38,27.47,30.36,844.41,849.08,202.083328,14.92,0.9751,219,0,14.262,1.94126,4.08,52228,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1785555.500000,575679.312500,69741.734375,3981.666748,1091.599976,626.966675
27:37:25,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.995,3313.56,29.36,27.43,30.38,844.39,849.11,204.350006,14.84,0.9752,219,0,14.263,1.94953,4.09,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785657.375000,575710.937500,69745.296875,3981.666748,1091.599976,626.966675
27:37:55,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.995,3314.55,29.34,27.40,30.33,844.45,849.09,204.250000,14.91,0.9752,219,0,14.261,1.94876,4.09,52197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785750.250000,575741.750000,69747.468750,3982.233398,1091.599976,626.966675
27:38:25,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.994,3315.55,29.33,27.41,30.31,844.50,849.12,205.050003,14.83,0.9753,219,0,14.263,1.94876,4.08,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785853.125000,575776.000000,69752.468750,3983.399902,1091.599976,626.966675
27:38:55,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.994,3316.55,29.31,27.59,30.25,844.51,848.96,205.616669,14.87,0.9752,219,0,14.275,1.93740,4.20,52200,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1785985.625000,575818.375000,69756.398438,3983.399902,1091.599976,626.966675
27:39:25,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.998,3317.55,29.30,27.96,30.25,844.41,848.42,204.949997,14.86,0.9746,219,0,14.281,1.95342,4.20,52220,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1786171.625000,575879.437500,69763.632813,3983.699951,1091.599976,626.966675
27:39:55,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.999,3318.55,29.31,28.25,30.27,844.35,848.09,206.383331,14.96,0.9742,219,0,14.286,1.94152,4.20,52239,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1786303.750000,575922.000000,69769.796875,3984.266602,1091.599976,626.966675
27:40:25,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,2.001,3319.55,29.34,28.51,30.29,844.42,847.51,205.199997,15.00,0.9734,219,0,14.290,1.95342,4.20,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786446.875000,575965.375000,69773.367188,3984.266602,1091.599976,626.966675
27:40:55,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,2.002,3320.55,29.35,28.69,30.30,844.44,847.31,205.899994,14.77,0.9732,219,0,14.292,1.94049,4.20,52275,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1786587.125000,576011.125000,69780.265625,3984.266602,1091.599976,626.966675
27:41:25,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,2.004,3321.55,29.35,28.88,30.32,844.39,847.04,205.133331,14.91,0.9728,219,0,14.295,1.94643,4.20,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786716.500000,576052.562500,69784.867188,3984.266602,1091.599976,626.966675
27:41:55,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,2.004,3322.55,29.37,28.98,30.34,844.41,846.92,204.699997,14.90,0.9726,219,0,14.297,1.95731,4.20,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786845.500000,576095.562500,69786.929688,3984.266602,1091.599976,626.966675
27:42:25,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,2.007,3323.56,29.39,29.08,30.39,844.47,846.75,201.716660,14.76,0.9724,219,0,14.297,1.95679,4.20,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786986.875000,576141.000000,69791.500000,3984.266602,1091.599976,626.966675
27:42:55,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,2.007,3324.56,29.40,29.18,30.35,844.44,846.64,205.750000,14.75,0.9722,219,0,14.298,1.94436,4.20,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787109.500000,576178.812500,69796.601563,3984.266602,1091.599976,626.966675
27:43:25,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,2.008,3325.57,29.41,29.23,30.39,844.30,846.64,203.416672,14.75,0.9722,219,0,14.297,1.95756,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787210.750000,576210.375000,69797.664063,3984.533447,1091.599976,626.966675
27:43:55,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,2.008,3326.57,29.42,29.33,30.36,844.41,846.56,206.216660,14.87,0.9720,219,0,14.301,1.95083,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787328.625000,576249.750000,69802.429688,3985.133301,1091.599976,626.966675
27:44:25,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,2.009,3327.57,29.43,29.38,30.38,844.46,846.47,206.416672,14.85,0.9719,219,0,14.301,1.94979,4.20,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787405.750000,576275.375000,69805.265625,3985.133301,1091.599976,626.966675
27:44:55,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,2.009,3328.58,29.43,29.39,30.40,844.43,846.53,205.583328,14.67,0.9720,219,0,14.302,1.95134,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787508.500000,576303.625000,69807.968750,3985.133301,1091.599976,626.966675
27:45:25,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,2.008,3329.58,29.44,29.42,30.42,844.54,846.47,205.883331,14.77,0.9719,219,0,14.301,1.95212,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787586.000000,576328.562500,69811.835938,3986.466553,1091.599976,626.966675
27:45:55,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,2.010,3330.59,29.44,29.44,30.40,844.43,846.42,204.216660,14.88,0.9718,219,0,14.302,1.95808,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787679.750000,576356.625000,69814.601563,3987.733398,1091.599976,626.966675
27:46:25,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,2.009,3331.59,29.45,29.45,30.45,844.56,846.47,204.750000,14.97,0.9718,219,0,14.301,1.94772,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787741.375000,576376.250000,69816.929688,3988.199951,1091.599976,626.966675
27:46:55,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,2.009,3332.60,29.45,29.46,30.42,844.48,846.47,205.833328,14.87,0.9718,219,0,14.302,1.94901,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787849.500000,576411.187500,69822.500000,3988.600098,1091.599976,626.966675
27:47:25,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,2.009,3333.60,29.44,29.46,30.39,844.49,846.50,204.033340,14.65,0.9719,219,0,14.304,1.95108,4.20,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787920.750000,576434.937500,69825.398438,3988.600098,1091.599976,626.966675
27:47:55,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,2.009,3334.61,29.44,29.45,30.43,844.54,846.58,204.350006,14.67,0.9720,219,0,14.303,1.95134,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788006.125000,576463.375000,69830.000000,3988.600098,1091.599976,626.966675
27:48:25,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,2.010,3335.61,29.44,29.46,30.43,844.51,846.42,205.233337,14.66,0.9719,220,0,14.302,1.95964,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788092.500000,576491.187500,69833.601563,3988.600098,1091.599976,626.966675
27:48:55,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,2.002,3336.61,29.43,29.45,30.39,844.54,846.50,205.250000,15.01,0.9719,220,0,14.272,1.94746,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788198.375000,576525.062500,69836.898438,3989.399902,1091.599976,626.966675
27:49:25,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,2.004,3337.62,29.43,29.45,30.39,844.49,846.47,200.000000,14.98,0.9719,220,0,14.272,1.95186,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788287.375000,576553.687500,69837.570313,3989.466553,1091.599976,626.966675
27:49:55,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,2.006,3338.62,29.44,29.43,30.40,844.59,846.69,203.616669,14.93,0.9721,220,0,14.272,1.94772,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788338.500000,576570.062500,69838.429688,3989.466553,1091.599976,626.966675
27:50:25,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,2.006,3339.62,29.43,29.42,30.36,844.51,846.50,203.266663,15.13,0.9719,220,0,14.272,1.94695,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788418.750000,576594.937500,69839.734375,3989.466553,1091.599976,626.966675
27:50:55,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,2.004,3340.62,29.42,29.38,30.42,844.62,846.69,203.149994,14.99,0.9722,220,0,14.271,1.94230,4.20,52577,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1788524.500000,576627.625000,69844.601563,3990.666748,1091.900024,627.266663
27:51:25,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,2.001,3341.62,29.40,29.37,30.41,844.68,846.75,206.083328,15.03,0.9723,220,0,14.270,1.95005,4.20,52590,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1788590.500000,576649.625000,69848.070313,3991.333252,1092.466675,627.833313
27:51:55,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,2.002,3342.62,29.39,29.36,30.39,844.60,846.78,205.316666,14.92,0.9724,220,0,14.270,1.93920,4.20,52602,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1788709.875000,576688.375000,69851.835938,3992.100098,1092.466675,627.833313
27:52:25,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,2.003,3343.63,29.38,29.33,30.39,844.63,846.78,206.399994,14.89,0.9724,220,0,14.270,1.95005,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788787.125000,576713.375000,69853.968750,3992.100098,1092.466675,627.833313
27:52:55,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,2.002,3344.63,29.38,29.29,30.34,844.55,846.81,204.116669,14.91,0.9725,220,0,14.270,1.93920,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788852.250000,576733.812500,69857.070313,3992.100098,1092.466675,627.833313
27:53:25,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,2.001,3345.63,29.36,29.25,30.35,844.63,846.81,204.866669,15.08,0.9725,220,0,14.268,1.93894,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788985.250000,576776.687500,69860.367188,3992.100098,1092.466675,627.833313
27:53:55,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,2.002,3346.63,29.35,29.27,30.33,844.66,846.88,204.183334,14.95,0.9726,220,0,14.269,1.94204,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789108.500000,576817.000000,69862.234375,3992.100098,1092.466675,627.833313
27:54:25,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,2.002,3347.63,29.34,29.20,30.32,844.61,846.88,204.533340,14.88,0.9727,220,0,14.270,1.95005,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789211.250000,576847.875000,69865.429688,3992.100098,1092.466675,627.833313
27:54:55,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,2.001,3348.63,29.33,29.18,30.31,844.72,846.90,204.133331,15.12,0.9727,220,0,14.267,1.94979,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789289.375000,576872.562500,69867.531250,3992.100098,1092.466675,627.833313
27:55:25,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,1.999,3349.63,29.30,29.15,30.28,844.62,846.97,206.233337,15.14,0.9729,220,0,14.269,1.93894,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789412.125000,576912.062500,69871.500000,3992.933350,1092.466675,627.833313
27:55:55,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,2.000,3350.63,29.29,29.14,30.27,844.65,846.87,204.300003,14.97,0.9728,220,0,14.265,1.95290,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789498.875000,576941.000000,69872.265625,3992.966553,1092.466675,627.833313
27:56:25,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,2.002,3351.63,29.27,29.10,30.26,844.74,847.05,205.283340,15.08,0.9731,220,0,14.267,1.94359,4.20,52705,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1789593.875000,576970.250000,69875.898438,3993.300049,1092.800049,627.833313
27:56:55,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,1.999,3352.63,29.25,29.06,30.23,844.69,846.98,203.250000,15.06,0.9731,220,0,14.265,1.93920,4.20,52716,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,1789741.625000,577018.375000,69881.335938,3993.833252,1093.333374,627.833313
27:57:25,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.999,3353.63,29.24,29.04,30.21,844.74,847.17,205.016663,15.20,0.9733,220,0,14.264,1.93894,4.20,52726,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1789886.500000,577066.625000,69888.835938,3994.433350,1093.333374,627.833313
27:57:55,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,2.000,3354.63,29.22,28.97,30.24,844.74,847.09,202.899994,15.36,0.9732,220,0,14.263,1.94101,4.20,52736,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1790006.375000,577104.375000,69892.296875,3994.933350,1093.333374,627.833313
27:58:25,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.998,3355.63,29.20,28.95,30.17,844.85,847.11,202.500000,15.25,0.9733,220,0,14.263,1.95031,4.20,52746,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1790121.625000,577141.062500,69897.367188,3995.566650,1093.333374,627.833313
27:58:55,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.998,3356.63,29.17,28.88,30.18,844.79,847.07,204.399994,15.38,0.9734,220,0,14.263,1.94178,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790263.500000,577184.687500,69900.601563,3995.566650,1093.333374,627.833313
27:59:25,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.998,3357.63,29.15,28.87,30.14,844.95,847.21,203.616669,15.33,0.9736,220,0,14.262,1.94901,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790394.875000,577226.250000,69901.632813,3995.566650,1093.333374,627.833313
27:59:55,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.997,3358.62,29.12,28.83,30.13,844.82,847.28,201.050003,15.32,0.9738,220,0,14.263,1.94178,4.20,52775,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1790494.875000,577259.312500,69907.296875,3995.966553,1093.733276,627.833313
28:00:25,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.997,3359.62,29.11,28.80,30.11,844.82,847.17,202.466660,15.14,0.9737,220,0,14.261,1.95549,4.20,52785,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1790655.750000,577309.187500,69913.898438,3996.399902,1094.166626,627.833313
28:00:55,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.996,3360.62,29.08,28.73,30.08,844.83,847.31,201.083328,15.28,0.9740,220,0,14.262,1.93869,4.20,52794,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1790784.625000,577348.312500,69917.632813,3997.000000,1094.766724,627.833313
28:01:25,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.996,3361.62,29.07,28.73,30.05,844.78,847.25,204.199997,15.63,0.9739,220,0,14.260,1.94876,4.20,52803,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1790928.250000,577392.125000,69921.070313,3998.133301,1095.900024,628.700012
28:01:55,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.995,3362.62,29.04,28.68,30.00,844.78,847.18,201.833328,15.50,0.9739,220,0,14.260,1.94798,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791044.875000,577429.625000,69923.867188,3998.500000,1095.900024,628.700012
28:02:25,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.994,3363.61,29.01,28.64,30.00,844.87,847.38,204.583328,15.46,0.9743,220,0,14.259,1.93560,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791173.125000,577470.437500,69926.929688,3999.500000,1095.900024,628.700012
28:02:55,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.994,3364.61,28.98,28.61,29.97,844.96,847.41,204.399994,15.27,0.9744,220,0,14.259,1.93688,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791285.875000,577503.750000,69931.265625,3999.866699,1095.900024,628.700012
28:03:25,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.993,3365.61,28.96,28.56,29.93,844.88,847.43,203.183334,15.28,0.9745,220,0,14.258,1.93791,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791413.375000,577544.812500,69934.531250,3999.866699,1095.900024,628.700012
28:03:55,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.992,3366.60,28.93,28.51,29.91,844.86,847.39,205.100006,15.34,0.9746,220,0,14.259,1.94436,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791526.250000,577581.437500,69937.468750,3999.866699,1095.900024,628.700012
28:04:25,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.992,3367.60,28.89,28.49,29.93,844.89,847.46,203.899994,15.51,0.9748,220,0,14.257,1.95031,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791657.375000,577625.187500,69942.929688,3999.866699,1095.900024,628.700012
28:04:55,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.990,3368.59,28.87,28.46,29.85,844.79,847.46,204.266663,15.36,0.9748,220,0,14.257,1.93688,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791807.500000,577671.750000,69947.101563,3999.866699,1095.900024,628.700012
28:05:25,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.993,3369.59,28.85,28.41,29.84,844.98,847.45,203.333328,15.49,0.9749,220,0,14.256,1.94204,4.20,52869,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1791955.250000,577719.187500,69953.867188,4000.733398,1096.766724,629.566650
28:05:55,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.990,3370.59,28.83,28.37,29.81,844.99,847.51,204.583328,15.72,0.9750,220,0,14.255,1.93482,4.20,52877,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1792111.500000,577771.312500,69957.031250,4001.399902,1096.766724,629.566650
28:06:25,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.990,3371.58,28.81,28.31,29.76,845.07,847.56,202.683334,15.39,0.9752,220,0,14.255,1.93998,4.20,52885,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1792249.875000,577817.437500,69962.132813,4001.600098,1096.766724,629.566650
28:06:55,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.989,3372.58,28.77,28.29,29.77,845.00,847.56,201.333328,15.36,0.9753,219,0,14.253,1.93843,4.20,52892,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1792390.875000,577864.250000,69967.632813,4002.266602,1097.433350,630.233337
28:07:25,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.994,3373.57,28.75,28.26,29.76,844.92,847.62,205.600006,15.51,0.9754,219,0,14.281,1.94049,4.20,52900,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,1792552.500000,577916.562500,69970.796875,4002.466553,1097.633301,630.433350
28:07:55,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.993,3374.57,28.73,28.20,29.72,845.09,847.63,205.500000,15.98,0.9754,219,0,14.281,1.94565,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792693.125000,577963.437500,69974.929688,4002.466553,1097.633301,630.433350
28:08:25,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.995,3375.57,28.71,28.17,29.71,844.96,847.75,204.800003,15.47,0.9757,219,0,14.280,1.94850,4.20,52914,0.633333,1.000000,1.300000,0.633333,1.000000,1.300000,1792878.250000,578025.187500,69985.265625,4003.199951,1098.366699,630.433350
28:08:55,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.993,3376.56,28.69,28.16,29.66,844.93,847.73,201.766663,16.14,0.9756,219,0,14.281,1.94462,4.20,52921,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1793018.875000,578072.000000,69992.765625,4003.333252,1098.500000,630.433350
28:09:25,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.993,3377.56,28.66,28.10,29.62,845.02,847.73,202.916672,16.17,0.9757,219,0,14.282,1.94591,4.20,52928,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1793257.125000,578146.750000,69999.703125,4003.333252,1098.500000,630.433350
28:09:55,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.993,3378.55,28.63,28.09,29.63,844.97,847.87,203.666672,15.74,0.9761,219,0,14.280,1.93663,4.20,52934,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1793422.875000,578198.375000,70004.031250,4003.333252,1098.500000,630.433350
28:10:25,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.991,3379.55,28.61,28.04,29.58,845.06,847.96,205.633331,15.95,0.9762,219,0,14.279,1.94152,4.20,52941,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1793631.875000,578265.750000,70009.164063,4003.633301,1098.566650,630.433350
28:10:55,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.991,3380.55,28.57,27.99,29.56,845.01,847.86,203.366669,16.08,0.9762,219,0,14.278,1.93946,4.20,52947,2.133333,2.500000,3.000000,2.133333,2.500000,3.000000,1794102.000000,578417.750000,70024.429688,4005.066650,1099.366699,630.433350
28:11:25,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.991,3381.54,28.55,27.94,29.51,844.93,847.86,204.183334,16.08,0.9763,219,0,14.278,1.95031,4.20,52954,6.033333,7.666667,8.400000,6.033333,7.666667,8.400000,1795092.750000,578740.875000,70065.835938,4006.000000,1100.133301,631.200012
28:11:55,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.990,3382.54,28.51,27.91,29.51,845.13,847.95,201.616669,16.13,0.9765,219,0,14.275,1.93894,4.20,52960,5.533333,7.133333,7.233333,5.533333,7.133333,7.233333,1796006.250000,579035.312500,70107.765625,4007.666748,1100.233276,631.299988
28:12:25,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.989,3383.53,28.48,27.88,29.49,844.98,847.93,202.600006,16.00,0.9766,219,0,14.275,1.94565,4.20,52966,6.766667,8.566667,9.200000,6.766667,8.566667,9.200000,1797074.625000,579381.750000,70168.367188,4009.399902,1101.000000,632.066650
28:12:55,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.988,3384.53,28.46,27.86,29.47,845.06,847.96,204.116669,16.13,0.9767,219,0,14.278,1.94540,4.20,52972,8.166667,12.133333,12.200000,8.166667,12.133333,12.200000,1798369.250000,579804.687500,70258.835938,4013.933350,1101.066650,632.133362
28:13:25,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.989,3385.52,28.43,27.83,29.42,845.04,847.95,202.949997,16.05,0.9768,219,0,14.276,1.94410,4.20,52978,5.500000,8.266666,8.266666,5.500000,8.266666,8.266666,1799340.000000,580118.125000,70310.632813,4016.500000,1101.066650,632.133362
28:13:55,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.987,3386.51,28.40,27.77,29.40,845.16,847.98,204.366669,16.11,0.9769,218,0,14.275,1.93946,4.20,52984,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,1800062.875000,580355.062500,70337.796875,4017.800049,1101.133301,632.133362
28:14:25,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.994,3387.51,28.36,27.75,29.39,845.08,848.04,205.333328,16.21,0.9771,218,0,14.303,1.94591,4.20,52990,2.266667,3.233333,3.600000,2.266667,3.233333,3.600000,1800513.875000,580503.312500,70351.296875,4020.100098,1101.933350,632.133362
28:14:55,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.992,3388.51,28.34,27.70,29.38,845.11,847.99,203.199997,16.57,0.9771,218,0,14.301,1.95031,4.20,52995,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1800926.625000,580636.625000,70361.335938,4020.633301,1101.933350,632.133362
28:15:25,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.991,3389.50,28.31,27.64,29.33,845.15,848.13,201.550003,16.66,0.9773,218,0,14.301,1.95083,4.20,53001,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1801472.375000,580813.375000,70383.101563,4021.100098,1101.933350,632.133362
28:15:55,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.991,3390.50,28.27,27.64,29.28,845.10,848.01,203.766663,16.51,0.9773,218,0,14.299,1.94436,4.20,53006,2.366667,3.400000,3.500000,2.366667,3.400000,3.500000,1801968.000000,580974.062500,70413.898438,4021.600098,1102.033325,632.233337
28:16:25,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.990,3391.49,28.24,27.59,29.25,845.13,848.07,202.683334,16.43,0.9775,217,0,14.299,1.94230,4.20,53012,2.233333,3.500000,3.700000,2.233333,3.500000,3.700000,1802466.250000,581133.750000,70441.203125,4023.066650,1102.800049,633.000000
28:16:55,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.996,3392.49,28.21,27.54,29.21,845.09,847.99,205.433334,16.28,0.9775,217,0,14.328,1.94772,4.20,53017,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1802981.625000,581300.375000,70470.000000,4024.533447,1102.800049,633.000000
28:17:25,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.995,3393.49,28.17,27.52,29.22,845.17,848.05,199.866669,16.51,0.9777,217,0,14.327,1.95497,4.20,53022,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,1803460.125000,581454.375000,70489.664063,4027.566650,1102.800049,633.000000
28:17:55,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.992,3394.48,28.15,27.50,29.15,845.15,848.05,204.633331,16.48,0.9778,217,0,14.326,1.95005,4.20,53027,1.433333,2.200000,2.933333,1.433333,2.200000,2.933333,1803856.125000,581582.562500,70506.898438,4029.300049,1103.633301,633.833313
28:18:25,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.994,3395.48,28.12,27.44,29.11,845.16,848.17,205.966660,16.73,0.9780,217,0,14.327,1.94514,4.20,53032,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,1804207.500000,581699.062500,70520.796875,4029.899902,1103.633301,633.833313
28:18:55,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.993,3396.48,28.07,27.42,29.08,845.11,848.04,204.266663,16.79,0.9780,217,0,14.326,1.95083,4.20,53037,1.700000,1.933333,2.533333,1.700000,1.933333,2.533333,1804558.625000,581813.187500,70535.468750,4030.899902,1104.366699,634.566650
28:19:25,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.991,3397.47,28.05,27.40,29.07,845.17,848.10,203.116669,16.57,0.9782,217,0,14.325,1.94720,4.20,53042,2.100000,2.500000,2.633333,2.100000,2.500000,2.633333,1804985.875000,581953.375000,70549.500000,4031.033447,1104.500000,634.700012
28:19:55,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.991,3398.47,28.00,27.35,29.01,845.21,848.14,204.383331,16.55,0.9784,217,0,14.325,1.94901,4.20,53047,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,1805405.875000,582086.562500,70564.500000,4031.966553,1104.500000,634.700012
28:20:25,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.991,3399.46,27.98,27.32,29.01,845.11,848.15,205.516663,16.64,0.9785,217,0,14.324,1.95108,4.20,53051,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,1805769.375000,582204.562500,70576.031250,4033.600098,1104.500000,634.700012
28:20:55,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.988,3400.46,27.95,27.27,28.97,845.25,848.21,205.083328,16.79,0.9786,217,0,14.324,1.95083,4.20,53056,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1806109.375000,582312.250000,70585.203125,4033.600098,1104.500000,634.700012
28:21:25,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.993,3401.45,27.91,27.25,28.90,845.20,848.21,203.483337,16.93,0.9787,217,0,14.324,1.95264,4.20,53060,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1806394.625000,582403.625000,70595.570313,4034.300049,1104.500000,634.700012
28:21:55,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.992,3402.45,27.86,27.16,28.86,845.24,848.19,202.899994,16.89,0.9789,217,0,14.322,1.95264,4.20,53065,0.866667,1.633333,2.233333,0.866667,1.633333,2.233333,1806671.375000,582491.875000,70608.531250,4035.033447,1105.099976,635.299988
28:22:25,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.989,3403.44,27.84,27.16,28.86,845.19,848.25,203.266663,16.97,0.9790,216,0,14.321,1.94359,4.20,53069,0.866667,1.466667,1.533333,0.866667,1.466667,1.533333,1806946.875000,582580.937500,70625.101563,4035.600098,1105.366699,635.566650
28:22:55,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.994,3404.44,27.80,27.09,28.81,845.22,848.21,203.283340,17.06,0.9791,216,0,14.351,1.95912,4.20,53073,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1807252.500000,582681.625000,70635.070313,4038.033447,1105.366699,635.566650
28:23:25,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.992,3405.44,27.76,27.06,28.78,845.23,848.19,207.033340,17.11,0.9792,216,0,14.350,1.95057,4.20,53077,1.600000,2.600000,2.733333,1.600000,2.600000,2.733333,1807614.250000,582797.312500,70654.765625,4039.699951,1105.933350,635.566650
28:23:55,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.990,3406.43,27.72,27.05,28.73,845.22,848.23,204.366669,17.36,0.9793,216,0,14.349,1.94540,4.20,53081,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,1807952.250000,582902.687500,70668.664063,4041.166748,1106.233276,635.566650
28:24:25,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.991,3407.43,27.69,26.97,28.67,845.28,848.12,203.699997,17.37,0.9793,216,0,14.350,1.94101,4.20,53086,2.166667,3.133333,3.833333,2.166667,3.133333,3.833333,1808406.125000,583052.312500,70696.164063,4043.933350,1106.233276,635.566650
28:24:55,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.990,3408.42,27.64,26.93,28.67,845.15,848.32,203.033340,17.50,0.9797,216,0,14.350,1.95160,4.20,53090,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1808789.500000,583176.812500,70713.500000,4045.466553,1106.233276,635.566650
28:25:25,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.989,3409.42,27.59,26.91,28.63,845.35,848.17,202.800003,17.30,0.9797,216,0,14.349,1.95679,4.20,53093,1.866667,2.533333,2.700000,1.866667,2.533333,2.700000,1809206.125000,583311.625000,70732.835938,4047.633301,1106.400024,635.733337
28:25:55,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.988,3410.41,27.56,26.82,28.58,845.27,848.17,203.100006,17.22,0.9798,215,0,14.347,1.94023,4.20,53097,1.833333,3.000000,3.366667,1.833333,3.000000,3.366667,1809642.500000,583453.312500,70756.765625,4049.766602,1107.099976,636.433350
28:26:25,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.992,3411.41,27.51,26.86,28.56,845.18,848.22,206.216660,17.21,0.9800,215,0,14.375,1.95083,4.20,53101,1.766667,2.333333,3.000000,1.766667,2.333333,3.000000,1810051.750000,583586.125000,70776.000000,4051.199951,1108.033325,636.599976
28:26:55,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.992,3412.40,27.48,26.81,28.53,845.26,848.17,204.416672,17.24,0.9801,215,0,14.375,1.95990,4.20,53105,1.966667,3.000000,3.466667,1.966667,3.000000,3.466667,1810490.625000,583730.750000,70798.335938,4053.166748,1108.833374,637.299988
28:27:25,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.991,3413.40,27.45,26.76,28.48,845.24,848.17,204.133331,17.45,0.9802,215,0,14.375,1.94927,4.20,53108,2.133333,3.266667,3.633333,2.133333,3.266667,3.633333,1811004.250000,583896.687500,70827.000000,4054.566650,1109.400024,637.299988
28:27:55,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.990,3414.39,27.41,26.73,28.45,845.33,848.21,205.466660,17.44,0.9803,214,0,14.376,1.94410,4.20,53112,2.266667,2.866667,2.933333,2.266667,2.866667,2.933333,1811424.750000,584029.000000,70847.968750,4055.166748,1109.666626,637.299988
28:28:25,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.995,3415.39,27.38,26.69,28.40,845.34,848.24,205.416672,17.48,0.9805,214,0,14.403,1.96068,4.20,53115,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1811826.125000,584152.187500,70863.968750,4056.333252,1109.666626,637.299988
28:28:55,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.995,3416.39,27.33,26.63,28.36,845.32,848.23,204.216660,17.47,0.9806,214,0,14.400,1.96614,4.20,53119,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,1812125.750000,584250.125000,70874.898438,4056.899902,1109.666626,637.299988
28:29:25,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.994,3417.38,27.28,26.62,28.33,845.25,848.34,204.366669,17.62,0.9809,214,0,14.400,1.95134,4.20,53122,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1812449.125000,584356.125000,70884.632813,4057.366699,1109.666626,637.299988
28:29:55,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.992,3418.38,27.25,26.57,28.30,845.28,848.32,206.800003,17.65,0.9810,214,0,14.401,1.95134,4.20,53126,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1812791.125000,584468.937500,70891.765625,4057.766602,1109.666626,637.299988
28:30:25,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.991,3419.37,27.21,26.51,28.25,845.32,848.28,206.750000,17.71,0.9811,214,0,14.399,1.94591,4.20,53129,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1813076.125000,584560.812500,70899.367188,4058.399902,1109.666626,637.299988
28:30:55,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.993,3420.37,27.18,26.49,28.21,845.35,848.34,204.666672,17.86,0.9812,214,0,14.400,1.95679,4.20,53132,1.133333,1.266667,1.600000,1.133333,1.266667,1.600000,1813370.125000,584655.062500,70908.296875,4059.433350,1109.766724,637.400024
28:31:25,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.989,3421.36,27.14,26.37,28.18,845.47,848.48,202.983337,17.88,0.9815,213,0,14.392,1.94385,4.13,53118,1.400000,1.500000,2.166667,1.400000,1.500000,2.166667,1813706.625000,584763.187500,70915.867188,4060.366699,1110.533325,638.166687
28:31:55,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.992,3422.36,27.09,26.18,28.14,845.35,848.76,206.199997,17.90,0.9820,213,0,14.419,1.95264,4.14,53102,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1813981.625000,584854.812500,70925.531250,4061.166748,1110.533325,638.166687
28:32:25,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.990,3423.36,27.06,25.98,28.13,845.46,848.91,206.283340,17.96,0.9823,213,0,14.415,1.96016,4.13,53086,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1814279.625000,584953.625000,70936.968750,4061.233398,1110.533325,638.166687
28:32:55,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.990,3424.35,27.00,25.87,28.05,845.41,849.19,204.399994,18.21,0.9828,212,0,14.412,1.94876,4.13,53070,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1814576.500000,585049.750000,70948.000000,4061.233398,1110.533325,638.166687
28:33:25,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.993,3425.35,26.94,25.69,27.98,845.48,849.25,204.750000,18.32,0.9830,212,0,14.441,1.95679,4.13,53054,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1814804.250000,585124.687500,70952.929688,4063.100098,1110.533325,638.166687
28:33:55,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.993,3426.35,26.90,25.60,27.93,845.41,849.40,204.716660,18.23,0.9833,212,0,14.439,1.95471,4.13,53038,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1815116.500000,585226.375000,70967.632813,4063.833252,1110.533325,638.166687
28:34:25,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.991,3427.34,26.84,25.45,27.92,845.37,849.49,206.750000,18.44,0.9836,212,0,14.439,1.94979,4.13,53022,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1815521.625000,585354.625000,70983.101563,4063.833252,1110.533325,638.166687
28:34:55,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.990,3428.33,26.79,25.35,27.84,845.32,849.45,204.316666,18.45,0.9837,211,0,14.437,1.95342,4.12,53006,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1816051.875000,585524.437500,71002.101563,4063.833252,1110.533325,638.166687
28:35:25,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.995,3429.33,26.74,25.27,27.78,845.44,849.51,205.250000,18.54,0.9840,211,0,14.465,1.96927,4.13,52990,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,1816461.875000,585659.125000,71009.929688,4063.833252,1110.533325,638.166687
28:35:55,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.994,3430.33,26.70,25.20,27.79,845.53,849.55,205.016663,18.61,0.9841,211,0,14.465,1.96796,4.12,52974,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,1816810.125000,585772.000000,71022.367188,4063.833252,1110.533325,638.166687
28:36:25,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.992,3431.33,26.64,25.10,27.70,845.57,849.62,204.066666,18.57,0.9844,211,0,14.462,1.96094,4.12,52958,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1817144.500000,585875.562500,71036.601563,4063.833252,1110.533325,638.166687
28:36:55,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.992,3432.32,26.60,25.02,27.69,845.44,849.62,205.100006,18.37,0.9846,211,0,14.462,1.95653,4.12,52942,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,1817539.500000,586001.875000,71047.296875,4063.833252,1110.533325,638.166687
28:37:25,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.991,3433.32,26.55,24.95,27.58,845.48,849.77,206.683334,18.61,0.9849,211,0,14.462,1.95497,4.12,52926,1.866667,3.266667,3.700000,1.866667,3.266667,3.700000,1817958.125000,586135.000000,71066.265625,4067.066650,1111.166626,638.799988
28:37:55,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.988,3434.31,26.50,24.88,27.57,845.52,849.86,205.566666,19.04,0.9851,210,0,14.462,1.95782,4.12,52910,1.933333,2.266667,2.500000,1.933333,2.266667,2.500000,1818346.625000,586260.062500,71080.601563,4067.300049,1111.400024,639.033325
28:38:25,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.992,3435.31,26.46,24.82,27.51,845.55,849.79,207.816666,18.71,0.9852,210,0,14.487,1.96692,4.12,52894,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,1818714.875000,586379.812500,71097.296875,4067.300049,1111.400024,639.033325
28:38:55,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.992,3436.30,26.42,24.74,27.43,845.37,849.90,205.166672,18.75,0.9855,210,0,14.488,1.96042,4.12,52878,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1819031.125000,586482.687500,71107.031250,4067.300049,1111.400024,639.033325
28:39:25,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.990,3437.30,26.36,24.73,27.41,845.46,849.78,204.783340,18.86,0.9856,210,0,14.487,1.96172,4.12,52862,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1819406.875000,586604.187500,71120.796875,4067.300049,1111.400024,639.033325
28:39:55,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.989,3438.29,26.32,24.68,27.40,845.58,849.87,204.699997,18.99,0.9858,210,0,14.487,1.96614,4.12,52846,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1819754.125000,586718.250000,71131.031250,4067.666748,1111.400024,639.033325
28:40:25,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.991,3439.29,26.28,24.60,27.37,845.67,850.12,207.716660,19.13,0.9862,210,0,14.486,1.95419,4.12,52830,0.766667,1.500000,2.000000,0.766667,1.500000,2.000000,1820027.500000,586809.312500,71145.898438,4069.533447,1112.266724,639.900024
28:40:55,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.989,3440.28,26.23,24.54,27.33,845.60,849.97,206.149994,19.12,0.9862,210,0,14.484,1.96822,4.11,52814,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,1820362.875000,586920.187500,71154.203125,4069.899902,1112.266724,639.900024
28:41:25,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.989,3441.28,26.19,24.48,27.25,845.61,849.97,204.266663,19.21,0.9863,210,0,14.484,1.96562,4.11,52797,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1820812.500000,587066.625000,71175.835938,4070.366699,1112.266724,639.900024
28:41:55,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.985,3442.27,26.14,24.45,27.22,845.54,850.04,205.616669,19.60,0.9865,210,0,14.483,1.96380,4.11,52782,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1821266.125000,587215.312500,71194.101563,4070.733398,1112.266724,639.900024
28:42:25,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.985,3443.26,26.10,24.36,27.16,845.63,850.05,206.600006,19.44,0.9867,210,0,14.481,1.96484,4.11,52765,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,1821672.625000,587348.250000,71211.765625,4070.833252,1112.366699,639.900024
28:42:55,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.985,3444.25,26.06,24.33,27.14,845.64,850.03,205.916672,19.37,0.9868,208,0,14.480,1.95083,4.10,52749,1.233333,2.333333,2.966667,1.233333,2.333333,2.966667,1822038.625000,587465.750000,71233.164063,4072.766602,1113.133301,639.900024
28:43:25,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.994,3445.25,26.03,24.30,27.06,845.64,850.20,207.033340,19.23,0.9871,208,0,14.542,1.97214,4.11,52733,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1822413.500000,587589.125000,71250.601563,4073.766602,1113.133301,639.900024
28:43:55,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.995,3446.25,25.97,24.22,27.02,845.60,850.02,206.483337,19.33,0.9871,208,0,14.542,1.96901,4.11,52717,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1822737.500000,587694.812500,71259.164063,4074.199951,1113.133301,639.900024
28:44:25,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.994,3447.24,25.93,24.20,27.01,845.58,850.08,205.516663,19.35,0.9873,208,0,14.541,1.96198,4.10,52701,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,1823057.375000,587794.437500,71269.234375,4074.500000,1113.133301,639.900024
28:44:55,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.994,3448.24,25.89,24.16,26.97,845.62,850.04,206.816666,19.56,0.9874,208,0,14.540,1.96484,4.11,52685,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1823367.125000,587894.750000,71282.296875,4075.133301,1113.133301,639.900024
28:45:25,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.992,3449.24,25.85,24.14,26.92,845.68,850.18,206.899994,19.59,0.9877,208,0,14.537,1.96224,4.11,52669,1.266667,1.866667,1.900000,1.266667,1.866667,1.900000,1823784.625000,588031.000000,71295.234375,4077.000000,1113.166626,639.900024
28:45:55,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.992,3450.23,25.81,24.07,26.87,845.66,850.19,208.300003,19.61,0.9878,208,0,14.541,1.96744,4.10,52652,0.900000,2.066667,2.766667,0.900000,2.066667,2.766667,1824137.500000,588146.375000,71309.570313,4079.633301,1114.000000,639.900024
28:46:25,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.990,3451.23,25.76,24.03,26.83,845.72,850.25,208.116669,19.75,0.9880,208,0,14.538,1.96640,4.10,52636,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1824519.500000,588272.062500,71326.835938,4081.100098,1114.000000,639.900024
28:46:55,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.988,3452.22,25.73,23.99,26.80,845.84,850.34,204.699997,19.90,0.9882,207,0,14.538,1.96640,4.10,52620,2.400000,3.100000,3.566667,2.400000,3.100000,3.566667,1824991.750000,588425.187500,71349.031250,4082.000000,1114.533325,640.433350
28:47:25,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.994,3453.22,25.70,23.94,26.77,845.98,850.62,204.016663,19.83,0.9887,207,0,14.568,1.96614,4.10,52604,2.366667,3.066667,3.400000,2.366667,3.066667,3.400000,1825469.375000,588580.812500,71368.265625,4082.833252,1114.866699,640.766663
28:47:55,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.993,3454.22,25.65,23.88,26.74,846.04,850.55,209.399994,19.65,0.9888,207,0,14.568,1.96822,4.10,52588,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,1826213.875000,588822.562500,71404.968750,4083.300049,1114.866699,640.766663
28:48:25,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.993,3455.21,25.61,23.86,26.66,846.08,850.61,208.366669,19.63,0.9890,207,0,14.567,1.97187,4.09,52572,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,1826926.500000,589052.562500,71432.867188,4085.733398,1114.866699,640.766663
28:48:55,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.993,3456.21,25.58,23.83,26.66,846.14,850.75,204.666672,20.76,0.9891,207,0,14.566,1.97292,4.10,52555,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,1827640.750000,589283.875000,71456.796875,4086.300049,1114.866699,640.766663
28:49:25,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.992,3457.21,25.54,23.78,26.64,846.26,850.79,206.149994,21.63,0.9892,207,0,14.566,1.96562,4.10,52539,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,1828181.125000,589459.562500,71469.601563,4086.300049,1114.866699,640.766663
28:49:55,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.991,3458.20,25.51,23.74,26.58,846.18,850.74,205.683334,21.93,0.9892,207,0,14.565,1.96796,4.09,52523,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,1828622.000000,589595.875000,71486.203125,4086.766602,1114.866699,640.766663
28:50:25,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.990,3459.20,25.47,23.68,26.53,846.21,850.80,207.916672,22.30,0.9893,207,0,14.565,1.96510,4.10,52507,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1829014.875000,589722.250000,71504.703125,4087.166748,1114.866699,640.766663
28:50:55,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.991,3460.19,25.43,23.67,26.50,846.03,850.62,208.966660,22.26,0.9893,207,0,14.565,1.96822,4.10,52491,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1829355.875000,589833.750000,71515.265625,4087.433350,1114.866699,640.766663
28:51:25,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.990,3461.19,25.39,23.66,26.49,846.15,850.74,205.699997,22.75,0.9895,207,0,14.565,1.97266,4.10,52474,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,1829786.625000,589969.437500,71531.429688,4088.800049,1114.866699,640.766663
28:51:55,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.989,3462.18,25.35,23.61,26.47,846.13,850.69,207.883331,22.89,0.9895,206,0,14.565,1.96172,4.09,52458,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1830141.875000,590087.187500,71545.601563,4088.866699,1114.866699,640.766663
28:52:25,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.993,3463.18,25.31,23.57,26.40,846.14,850.78,208.033340,22.91,0.9898,206,0,14.591,1.96822,4.09,52442,1.000000,1.433333,2.233333,1.000000,1.433333,2.233333,1830453.375000,590188.125000,71554.234375,4089.866699,1115.666626,641.566650
28:52:55,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.993,3464.17,25.27,23.57,26.36,846.20,850.74,208.100006,23.13,0.9898,206,0,14.593,1.97083,4.09,52426,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,1830770.250000,590287.187500,71570.203125,4091.266602,1116.166626,642.066650
28:53:25,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.993,3465.17,25.24,23.52,26.33,846.23,850.66,209.216660,23.49,0.9898,206,0,14.592,1.97005,4.09,52410,1.000000,2.100000,2.433333,1.000000,2.100000,2.433333,1831054.625000,590378.687500,71588.765625,4093.199951,1116.599976,642.500000
28:53:55,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.994,3466.17,25.20,23.48,26.31,846.24,850.75,206.250000,23.95,0.9900,206,0,14.591,1.97840,4.09,52393,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1831273.375000,590449.437500,71593.929688,4093.199951,1116.599976,642.500000
28:54:25,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.992,3467.16,25.16,23.46,26.26,846.27,850.84,207.399994,24.13,0.9902,206,0,14.592,1.97344,4.09,52377,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,1831462.125000,590510.125000,71601.101563,4094.500000,1116.599976,642.500000
28:54:55,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.991,3468.16,25.12,23.44,26.24,846.42,850.74,206.766663,24.27,0.9902,206,0,14.591,1.97422,4.09,52361,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1831764.125000,590608.937500,71609.898438,4094.899902,1116.599976,642.500000
28:55:25,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.990,3469.15,25.08,23.39,26.16,846.32,850.72,208.166672,24.47,0.9903,206,0,14.591,1.97684,4.09,52345,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1832044.125000,590700.000000,71614.101563,4095.433350,1116.599976,642.500000
28:55:55,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.990,3470.15,25.01,23.40,26.13,846.44,850.76,205.433334,24.60,0.9906,206,0,14.590,1.97631,4.08,52328,0.600000,1.000000,1.766667,0.600000,1.000000,1.766667,1832294.625000,590780.687500,71625.898438,4096.566895,1117.400024,643.299988
28:56:25,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.989,3471.14,24.97,23.35,26.10,846.51,850.77,206.566666,24.80,0.9907,204,0,14.589,1.95964,4.08,52312,0.566667,1.066667,1.133333,0.566667,1.066667,1.133333,1832553.875000,590867.062500,71632.898438,4096.633301,1117.466675,643.366638
28:56:55,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.999,3472.14,24.92,23.29,26.02,846.54,850.72,207.383331,24.88,0.9908,204,0,14.650,1.97605,4.09,52296,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1832879.375000,590975.187500,71643.203125,4096.833496,1117.466675,643.366638
28:57:25,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.999,3473.14,24.88,23.26,26.02,846.52,850.73,208.233337,24.96,0.9910,204,0,14.651,1.98547,4.09,52279,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1833128.750000,591057.000000,71653.734375,4097.500000,1117.466675,643.366638
28:57:55,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.998,3474.14,24.82,23.26,25.99,846.54,850.83,209.433334,25.05,0.9913,204,0,14.650,1.98495,4.08,52263,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1833452.250000,591164.812500,71666.398438,4098.433105,1117.466675,643.366638
28:58:25,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.997,3475.14,24.78,23.20,25.93,846.46,850.70,207.583328,25.19,0.9912,204,0,14.650,1.98338,4.08,52247,1.000000,2.166667,2.366667,1.000000,2.166667,2.366667,1833766.375000,591265.625000,71680.429688,4100.533203,1117.900024,643.366638
28:58:55,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.997,3476.14,24.72,23.40,25.84,846.63,850.57,208.166672,25.30,0.9913,204,0,14.662,1.98154,4.20,52266,0.433333,1.000000,1.433333,0.433333,1.000000,1.433333,1834001.625000,591336.562500,71693.500000,4101.833496,1118.333374,643.366638
28:59:25,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.999,3477.14,24.67,23.73,25.84,846.54,849.94,206.466660,25.38,0.9907,204,0,14.669,1.98311,4.20,52285,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1834218.125000,591407.062500,71697.968750,4102.966797,1118.333374,643.366638
28:59:55,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,2.001,3478.14,24.67,24.03,25.78,846.57,849.67,206.266663,25.34,0.9904,204,0,14.672,1.98705,4.20,52303,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1834426.125000,591474.937500,71709.531250,4103.566895,1118.333374,643.366638
29:00:25,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,2.001,3479.14,24.65,24.24,25.79,846.68,849.16,207.750000,25.43,0.9899,204,0,14.673,1.98364,4.20,52321,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1834613.250000,591533.750000,71718.468750,4103.566895,1118.333374,643.366638
29:00:55,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,2.004,3480.14,24.64,24.44,25.78,846.60,849.02,211.199997,25.49,0.9897,204,0,14.678,1.98311,4.20,52338,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1834840.750000,591603.437500,71724.296875,4103.566895,1118.333374,643.366638
29:01:25,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,2.003,3481.15,24.61,24.56,25.75,846.50,848.81,210.533340,25.52,0.9896,204,0,14.682,1.97814,4.20,52355,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1835041.625000,591667.875000,71733.367188,4103.566895,1118.333374,643.366638
29:01:55,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,2.003,3482.15,24.60,24.66,25.74,846.69,848.63,208.016663,25.54,0.9894,204,0,14.681,1.98338,4.20,52371,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1835247.250000,591732.937500,71741.070313,4103.866699,1118.333374,643.366638
29:02:25,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,2.003,3483.15,24.57,24.73,25.75,846.66,848.47,207.916672,25.53,0.9893,204,0,14.682,1.98338,4.20,52387,0.500000,0.966667,1.000000,0.500000,0.966667,1.000000,1835445.750000,591798.562500,71750.898438,4104.899902,1118.366699,643.400024
29:02:55,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,2.004,3484.15,24.57,24.81,25.70,846.72,848.39,208.383331,25.54,0.9892,204,0,14.682,1.97840,4.20,52403,0.866667,1.066667,1.833333,0.866667,1.066667,1.833333,1835680.000000,591873.437500,71757.664063,4107.299805,1119.199951,644.233337
29:03:25,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,2.004,3485.15,24.53,24.84,25.69,846.68,848.45,210.366669,25.55,0.9894,204,0,14.682,1.98285,4.20,52419,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1835938.375000,591958.125000,71765.601563,4107.899902,1119.199951,644.233337
29:03:55,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,2.003,3486.15,24.52,24.91,25.69,846.73,848.29,207.949997,25.67,0.9893,204,0,14.683,1.98993,4.20,52434,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1836157.125000,592029.625000,71770.703125,4107.899902,1119.199951,644.233337
29:04:25,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,2.004,3487.16,24.50,24.92,25.67,846.76,848.24,209.850006,25.68,0.9893,204,0,14.684,1.98390,4.20,52449,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1836358.625000,592093.187500,71774.000000,4107.899902,1119.199951,644.233337
29:04:55,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,2.004,3488.16,24.47,24.96,25.64,846.79,848.30,209.983337,25.65,0.9895,204,0,14.684,1.97657,4.20,52464,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1836586.625000,592163.062500,71777.367188,4107.899902,1119.199951,644.233337
29:05:25,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,2.003,3489.16,24.45,24.94,25.59,846.77,848.23,206.483337,25.85,0.9894,204,0,14.683,1.98862,4.20,52478,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1836834.625000,592241.250000,71780.664063,4107.899902,1119.199951,644.233337
29:05:55,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,2.003,3490.16,24.43,24.91,25.56,846.88,848.25,206.966660,25.82,0.9895,204,0,14.684,1.98285,4.20,52492,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,1837071.125000,592318.625000,71788.968750,4108.766602,1119.199951,644.233337
29:06:25,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,2.002,3491.16,24.39,24.92,25.56,847.00,848.27,210.633331,25.82,0.9897,204,0,14.682,1.97762,4.20,52506,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1837308.250000,592396.125000,71800.500000,4109.633301,1119.199951,644.233337
29:06:55,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,2.002,3492.16,24.38,24.88,25.55,846.73,848.13,207.866669,25.84,0.9896,204,0,14.683,1.98469,4.20,52520,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1837567.375000,592477.687500,71805.203125,4109.633301,1119.199951,644.233337
29:07:25,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,2.003,3493.17,24.34,24.89,25.48,846.87,848.24,208.716660,25.88,0.9898,204,0,14.683,1.98573,4.20,52534,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,1837725.875000,592529.312500,71808.898438,4109.633301,1119.199951,644.233337
29:07:55,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,2.001,3494.17,24.31,24.84,25.52,846.80,848.20,207.199997,25.96,0.9899,204,0,14.683,1.97657,4.20,52547,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1837950.750000,592602.812500,71814.234375,4109.633301,1119.199951,644.233337
29:08:25,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,2.000,3495.17,24.29,24.82,25.45,846.91,848.15,209.100006,25.96,0.9899,204,0,14.682,1.97501,4.20,52560,0.766667,1.000000,1.533333,0.766667,1.000000,1.533333,1838158.750000,592670.812500,71824.570313,4111.566895,1120.066650,645.099976
29:08:55,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,2.000,3496.17,24.25,24.79,25.42,846.98,848.32,207.399994,26.04,0.9902,204,0,14.682,1.98626,4.20,52573,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1838433.375000,592759.187500,71834.734375,4112.733398,1120.066650,645.099976
29:09:25,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.999,3497.17,24.21,24.72,25.37,846.88,848.30,209.833328,26.01,0.9903,204,0,14.681,1.97997,4.20,52586,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,1838704.375000,592846.687500,71844.367188,4113.100098,1120.066650,645.099976
29:09:55,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.998,3498.17,24.19,24.73,25.35,847.01,848.41,209.100006,26.14,0.9905,204,0,14.680,1.97214,4.20,52598,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1838958.625000,592930.125000,71848.765625,4113.100098,1120.066650,645.099976
29:10:25,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.999,3499.17,24.15,24.70,25.32,847.02,848.50,202.333328,26.16,0.9908,204,0,14.679,1.98678,4.20,52611,0.800000,1.300000,1.366667,0.800000,1.300000,1.366667,1839219.500000,593015.187500,71859.734375,4113.299805,1120.266724,645.099976
29:10:55,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.997,3500.16,24.11,24.65,25.27,847.03,848.29,208.000000,26.18,0.9907,204,0,14.679,1.97579,4.20,52622,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,1839494.625000,593106.937500,71870.335938,4114.100098,1121.066650,645.233337
29:11:25,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.996,3501.16,24.08,24.63,25.25,847.09,848.33,204.899994,26.30,0.9908,204,0,14.679,1.98967,4.20,52634,0.800000,0.900000,2.133333,0.800000,0.900000,2.133333,1839766.750000,593196.000000,71877.203125,4115.666504,1122.633301,646.799988
29:11:55,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.996,3502.16,24.04,24.58,25.19,847.10,848.36,205.633331,26.33,0.9910,204,0,14.680,1.97527,4.20,52646,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1839989.125000,593270.062500,71882.765625,4115.666504,1122.633301,646.799988
29:12:25,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.995,3503.16,24.01,24.52,25.17,847.05,848.45,209.416672,26.28,0.9912,204,0,14.677,1.97945,4.20,52657,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1840174.625000,593331.875000,71890.601563,4117.399902,1122.633301,646.799988
29:12:55,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.994,3504.15,23.98,24.47,25.18,847.22,848.51,204.899994,26.34,0.9913,204,0,14.678,1.98652,4.20,52669,0.100000,0.733333,0.800000,0.100000,0.733333,0.800000,1840382.625000,593401.187500,71897.632813,4117.766602,1123.000000,647.166687
29:13:25,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.994,3505.15,23.95,24.43,25.08,847.22,848.60,205.699997,26.40,0.9916,204,0,14.676,1.97057,4.20,52680,0.933333,1.000000,1.333333,0.933333,1.000000,1.333333,1840644.500000,593488.562500,71902.296875,4118.266602,1123.500000,647.666687
29:13:55,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.993,3506.15,23.90,24.36,25.07,847.21,848.58,208.300003,26.46,0.9917,204,0,14.676,1.97422,4.20,52691,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1840845.250000,593553.625000,71906.632813,4118.899902,1123.500000,647.666687
29:14:25,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.993,3507.14,23.88,24.35,25.00,847.37,848.72,203.916672,26.46,0.9919,204,0,14.674,1.97605,4.20,52701,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1841053.625000,593621.437500,71911.335938,4120.000000,1123.500000,647.666687
29:14:55,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.992,3508.14,23.85,24.31,25.01,847.36,848.81,207.583328,26.50,0.9921,204,0,14.676,1.97214,4.20,52712,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1841279.625000,593696.812500,71919.203125,4120.566895,1123.500000,647.666687
29:15:25,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.991,3509.14,23.80,24.27,24.95,847.36,848.88,204.516663,26.63,0.9924,204,0,14.672,1.97605,4.20,52722,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1841442.625000,593749.750000,71922.632813,4120.866699,1123.500000,647.666687
29:15:55,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.990,3510.13,23.78,24.20,24.95,847.45,848.96,207.433334,26.59,0.9926,204,0,14.673,1.97579,4.20,52732,0.533333,0.900000,1.000000,0.533333,0.900000,1.000000,1841657.250000,593820.687500,71927.500000,4121.433105,1124.066650,648.233337
29:16:25,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.991,3511.13,23.73,24.16,24.90,847.46,848.84,205.399994,26.13,0.9927,204,0,14.673,1.98023,4.20,52742,0.966667,1.700000,1.966667,0.966667,1.700000,1.966667,1841963.625000,593919.625000,71937.898438,4121.733398,1124.366699,648.533325
29:16:55,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.990,3512.12,23.70,24.08,24.84,847.46,848.97,207.766663,26.75,0.9928,203,0,14.671,1.97292,4.20,52752,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1842233.250000,594006.562500,71947.296875,4121.733398,1124.366699,648.533325
29:17:25,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.995,3513.12,23.66,24.06,24.81,847.51,848.95,206.399994,26.75,0.9929,203,0,14.702,1.98338,4.20,52762,0.833333,1.033333,1.533333,0.833333,1.033333,1.533333,1842504.375000,594091.062500,71952.929688,4122.266602,1124.900024,649.066650
29:17:55,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.993,3514.11,23.63,24.01,24.81,847.40,849.07,204.566666,26.78,0.9932,203,0,14.701,1.98862,4.20,52771,1.466667,2.200000,3.066667,1.466667,2.200000,3.066667,1842864.625000,594204.187500,71970.132813,4123.466797,1126.099976,650.266663
29:18:25,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.993,3515.11,23.59,23.97,24.76,847.35,849.00,209.383331,26.81,0.9932,203,0,14.700,1.97527,4.20,52781,0.433333,1.733333,2.166667,0.433333,1.733333,2.166667,1843107.625000,594282.562500,71985.601563,4126.066895,1126.966675,650.266663
29:18:55,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.992,3516.11,23.56,23.92,24.70,847.39,849.05,208.516663,26.93,0.9934,203,0,14.699,1.97240,4.20,52790,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1843275.500000,594336.062500,71986.765625,4126.166504,1127.066650,650.366638
29:19:25,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.992,3517.10,23.52,23.85,24.68,847.49,849.15,205.316666,27.02,0.9936,203,0,14.700,1.97684,4.20,52799,0.000000,0.766667,1.466667,0.000000,0.766667,1.466667,1843455.875000,594393.562500,71998.601563,4126.933105,1127.833374,651.133362
29:19:55,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.991,3518.10,23.49,23.82,24.67,847.69,849.29,208.633331,27.09,0.9939,203,0,14.699,1.97448,4.20,52808,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1843625.750000,594449.312500,72002.664063,4127.299805,1127.833374,651.133362
29:20:25,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.991,3519.09,23.45,23.78,24.59,847.70,849.16,203.816666,27.13,0.9939,203,0,14.696,1.97631,4.20,52816,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1843795.125000,594504.875000,72011.000000,4128.033203,1127.833374,651.133362
29:20:55,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.989,3520.09,23.38,23.73,24.58,847.58,849.20,207.183334,27.23,0.9942,202,0,14.696,1.97396,4.20,52825,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,1843975.500000,594562.250000,72017.070313,4129.299805,1127.833374,651.133362
29:21:25,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.995,3521.08,23.33,23.66,24.55,847.68,849.32,201.649994,27.33,0.9945,202,0,14.725,1.99072,4.20,52833,0.666667,0.733333,1.233333,0.666667,0.733333,1.233333,1844175.375000,594626.062500,72027.367188,4130.033203,1128.333374,651.633362
29:21:55,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.993,3522.08,23.28,23.64,24.48,847.82,849.25,206.566666,27.45,0.9946,202,0,14.724,1.97553,4.20,52841,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1844328.000000,594673.750000,72032.734375,4130.399902,1128.699951,652.000000
29:22:25,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.991,3523.08,23.26,23.56,24.43,847.85,849.44,207.883331,27.53,0.9948,202,0,14.723,1.97657,4.20,52850,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,1844583.250000,594754.000000,72039.468750,4131.466797,1128.699951,652.000000
29:22:55,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.991,3524.07,23.21,23.53,24.39,847.86,849.42,206.466660,27.59,0.9950,202,0,14.723,1.97396,4.20,52857,0.700000,1.000000,1.800000,0.700000,1.000000,1.800000,1844817.625000,594829.750000,72046.867188,4132.933105,1129.500000,652.799988
29:23:25,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.993,3525.07,23.17,23.47,24.35,847.76,849.46,201.083328,27.67,0.9952,202,0,14.724,1.98809,4.20,52865,0.400000,0.933333,0.966667,0.400000,0.933333,0.966667,1845014.000000,594894.000000,72050.000000,4132.966797,1129.533325,652.833313
29:23:55,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.993,3526.07,23.13,23.41,24.31,847.87,849.47,208.016663,27.73,0.9953,202,0,14.723,1.97318,4.20,52873,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1845182.625000,594949.750000,72055.132813,4132.966797,1129.533325,652.833313
29:24:25,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.992,3527.06,23.09,23.38,24.27,847.84,849.61,205.316666,27.79,0.9956,202,0,14.721,1.98993,4.20,52881,0.266667,1.000000,1.866667,0.266667,1.000000,1.866667,1845410.000000,595022.250000,72064.429688,4135.566895,1130.400024,652.833313
29:24:55,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.991,3528.06,23.04,23.32,24.25,847.87,849.49,206.983337,27.94,0.9956,202,0,14.722,1.97448,4.20,52888,0.700000,0.700000,0.733333,0.700000,0.700000,0.733333,1845614.750000,595087.625000,72067.296875,4135.666504,1130.433350,652.833313
29:25:25,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.990,3529.05,22.99,23.30,24.20,847.89,849.47,203.916672,27.97,0.9958,202,0,14.722,1.98783,4.20,52895,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1845811.250000,595151.437500,72072.835938,4136.466797,1130.433350,652.833313
29:25:55,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.990,3530.05,22.95,23.22,24.15,847.97,849.59,207.699997,28.05,0.9961,201,0,14.719,1.98076,4.20,52902,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1846106.875000,595249.750000,72079.835938,4136.533203,1130.433350,652.833313
29:26:25,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.995,3531.04,22.91,23.17,24.10,847.90,849.49,209.416672,28.11,0.9961,201,0,14.750,1.98757,4.20,52910,0.833333,1.133333,1.566667,0.833333,1.133333,1.566667,1846348.250000,595330.125000,72089.101563,4137.000000,1130.900024,652.833313
29:26:55,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.994,3532.04,22.86,23.10,24.06,847.91,849.63,202.433334,28.21,0.9964,201,0,14.750,1.98233,4.20,52917,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1846542.125000,595393.437500,72095.968750,4137.566895,1131.300049,652.833313
29:27:25,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.993,3533.04,22.82,23.07,24.02,847.89,849.59,203.916672,28.22,0.9965,201,0,14.747,1.98993,4.20,52923,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1846753.625000,595458.562500,72102.101563,4138.266602,1131.300049,652.833313
29:27:55,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.994,3534.03,22.77,23.06,23.99,847.92,849.62,205.350006,28.25,0.9967,201,0,14.748,1.98102,4.20,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1846989.125000,595536.937500,72106.968750,4138.266602,1131.300049,652.833313
29:28:25,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.992,3535.03,22.73,22.97,23.93,847.91,849.69,203.233337,28.35,0.9969,201,0,14.749,1.98233,4.20,52937,0.100000,0.400000,0.833333,0.100000,0.400000,0.833333,1847174.750000,595598.937500,72112.296875,4138.966797,1131.966675,653.500000
29:28:55,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.991,3536.03,22.70,22.91,23.90,847.93,849.53,207.750000,28.40,0.9968,201,0,14.749,1.98050,4.20,52943,0.000000,0.800000,1.033333,0.000000,0.800000,1.033333,1847343.750000,595654.937500,72117.296875,4141.100098,1132.699951,653.700012
29:29:25,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.992,3537.02,22.65,22.88,23.85,847.92,849.73,206.716660,28.51,0.9972,201,0,14.749,1.98311,4.20,52949,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1847456.500000,595691.937500,72121.203125,4141.799805,1133.033325,653.700012
29:29:55,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.991,3538.02,22.61,22.85,23.78,847.95,849.80,204.399994,28.58,0.9975,201,0,14.746,1.97788,4.20,52956,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,1847663.625000,595760.937500,72130.000000,4143.333496,1133.033325,653.700012
29:30:25,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.991,3539.01,22.58,22.77,23.82,847.92,849.80,206.850006,28.61,0.9976,201,0,14.746,1.98678,4.20,52962,0.000000,0.766667,1.600000,0.000000,0.766667,1.600000,1847804.250000,595807.875000,72136.796875,4145.700195,1133.866699,654.533325
29:30:55,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.989,3540.01,22.53,22.72,23.75,848.06,849.78,207.100006,28.72,0.9977,201,0,14.745,1.99203,4.20,52968,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1847913.125000,595842.562500,72138.335938,4146.666504,1133.900024,654.566650
29:31:25,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.990,3541.00,22.50,22.68,23.72,848.09,849.95,208.199997,28.69,0.9980,201,0,14.744,1.98757,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848013.250000,595875.750000,72141.929688,4147.733398,1133.900024,654.566650
29:32:25,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,2.001,3543.00,22.44,22.59,23.60,848.10,850.02,208.600006,28.94,0.9983,199,0,14.807,2.00019,4.20,52985,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1848450.875000,596011.250000,72148.101563,4148.266602,1133.900024,654.566650
29:32:55,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,2.000,3544.00,22.40,22.54,23.63,848.11,850.05,210.666672,28.90,0.9985,199,0,14.806,1.99019,4.20,52991,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1848645.875000,596072.687500,72152.265625,4148.633301,1133.900024,654.566650
29:33:25,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.999,3545.00,22.37,22.49,23.58,848.09,850.11,208.433334,28.94,0.9986,199,0,14.805,2.00336,4.20,52996,0.300000,0.800000,1.000000,0.300000,0.800000,1.000000,1848849.875000,596135.312500,72156.734375,4149.700195,1134.166626,654.566650
29:33:55,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.999,3546.00,22.34,22.45,23.54,848.12,850.01,210.050003,29.03,0.9986,199,0,14.805,1.98914,4.20,53002,0.333333,0.533333,1.000000,0.333333,0.533333,1.000000,1849044.500000,596196.250000,72162.929688,4150.299805,1134.766724,654.566650
29:34:25,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.999,3547.00,22.31,22.42,23.50,848.08,850.09,204.333328,29.02,0.9988,199,0,14.805,2.00045,4.20,53007,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1849257.125000,596266.250000,72170.500000,4150.833496,1134.766724,654.566650
29:34:55,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.998,3548.00,22.29,22.34,23.48,848.13,850.13,207.949997,29.11,0.9989,199,0,14.803,1.99624,4.20,53012,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1849444.250000,596328.000000,72176.468750,4151.166504,1134.766724,654.566650
29:35:25,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.996,3549.00,22.26,22.31,23.47,848.06,850.08,212.533340,29.15,0.9990,199,0,14.805,1.98154,4.20,53017,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1849622.250000,596386.312500,72186.429688,4151.166504,1134.766724,654.566650
29:35:55,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.997,3549.99,22.22,22.29,23.42,848.21,850.09,208.466660,29.24,0.9991,199,0,14.804,1.99177,4.20,53022,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1849859.125000,596463.625000,72192.734375,4151.166504,1134.766724,654.566650
29:36:25,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.996,3550.99,22.19,22.25,23.39,848.18,850.10,203.716660,29.30,0.9992,199,0,14.801,1.99598,4.20,53027,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1850079.125000,596534.250000,72200.500000,4151.200195,1134.766724,654.566650
29:36:55,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.996,3551.99,22.16,22.23,23.35,848.22,850.10,206.899994,29.34,0.9993,199,0,14.802,1.99729,4.20,53032,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1850322.250000,596612.812500,72207.398438,4152.200195,1134.766724,654.566650
29:37:25,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.995,3552.99,22.14,22.17,23.31,848.25,850.21,208.750000,29.44,0.9995,199,0,14.801,1.99387,4.20,53037,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1850574.625000,596693.437500,72217.867188,4152.899902,1134.766724,654.566650
29:37:55,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.995,3553.99,22.09,22.15,23.29,848.17,850.17,206.483337,29.43,0.9997,199,0,14.799,1.98652,4.20,53041,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,1850762.750000,596756.125000,72222.765625,4154.299805,1134.766724,654.566650
29:38:25,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.995,3554.98,22.06,22.09,23.23,848.34,850.23,208.033340,29.52,0.9998,199,0,14.801,1.98809,4.20,53046,0.266667,1.500000,1.500000,0.266667,1.500000,1.500000,1851001.250000,596832.125000,72233.531250,4156.333496,1134.766724,654.566650
29:38:55,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.994,3555.98,22.03,22.10,23.24,848.37,850.29,206.633331,29.55,1.0000,199,0,14.798,1.99046,4.20,53051,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1851212.500000,596899.312500,72240.164063,4156.333496,1134.766724,654.566650
29:39:25,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.994,3556.98,22.00,22.02,23.19,848.25,850.35,208.833328,29.57,1.0002,199,0,14.796,1.99571,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851365.250000,596948.250000,72244.601563,4156.333496,1134.766724,654.566650
29:39:55,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.993,3557.97,21.99,21.99,23.19,848.31,850.43,206.816666,29.63,1.0003,199,0,14.798,1.99308,4.20,53059,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1851518.625000,596996.937500,72250.203125,4156.333496,1134.766724,654.566650
29:40:25,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.993,3558.97,21.96,21.93,23.14,848.47,850.49,208.000000,29.68,1.0005,199,0,14.798,1.98705,4.20,53064,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1851715.375000,597061.562500,72262.601563,4157.200195,1134.766724,654.566650
29:40:55,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.993,3559.97,21.93,21.89,23.12,848.29,850.53,204.383331,29.72,1.0006,199,0,14.797,1.99756,4.20,53068,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1851885.875000,597118.375000,72268.429688,4157.333496,1134.766724,654.566650
29:41:25,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.993,3560.96,21.90,21.86,23.06,848.35,850.45,207.533340,29.77,1.0006,199,0,14.796,1.99019,4.20,53072,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1852074.625000,597178.750000,72277.632813,4158.066895,1134.766724,654.566650
29:41:55,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.992,3561.96,21.87,21.83,23.05,848.30,850.38,207.550003,29.82,1.0007,199,0,14.795,1.99466,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852220.250000,597224.375000,72281.468750,4158.066895,1134.766724,654.566650
29:42:25,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.988,3562.95,21.86,21.81,23.05,848.30,850.38,202.583328,29.94,1.0007,198,0,14.794,1.99072,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852382.250000,597276.375000,72283.867188,4158.066895,1134.766724,654.566650
29:42:55,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.996,3563.95,21.83,21.74,22.99,848.10,850.36,212.050003,29.92,1.0008,198,0,14.827,2.00600,4.20,53084,0.300000,0.433333,0.966667,0.300000,0.433333,0.966667,1852579.750000,597339.812500,72288.367188,4158.799805,1135.500000,655.299988
29:43:25,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.998,3564.95,21.80,21.67,22.99,848.21,850.42,207.350006,29.92,1.0009,198,0,14.826,2.01181,4.20,53088,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,1852772.375000,597400.937500,72295.101563,4158.899902,1135.599976,655.400024
29:43:55,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.997,3565.95,21.78,21.66,22.97,848.27,850.45,206.800003,29.84,1.0011,198,0,14.825,1.98888,4.20,53092,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1852938.250000,597453.625000,72303.796875,4158.899902,1135.599976,655.400024
29:44:25,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.998,3566.95,21.74,21.64,22.95,848.17,850.43,206.466660,29.82,1.0012,198,0,14.824,2.00151,4.20,53096,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1853072.125000,597496.000000,72308.531250,4159.633301,1135.599976,655.400024
29:44:55,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.997,3567.95,21.73,21.60,22.93,848.30,850.59,211.283340,29.98,1.0014,198,0,14.824,1.99966,4.20,53099,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1853237.125000,597547.562500,72311.867188,4159.766602,1135.599976,655.400024
29:45:25,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.999,3568.95,21.71,21.57,22.92,848.41,850.68,205.800003,30.09,1.0016,198,0,14.822,2.00917,4.20,53103,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1853428.500000,597606.250000,72322.429688,4159.766602,1135.599976,655.400024
29:45:55,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,2.001,3569.95,21.68,21.53,22.85,848.37,850.71,209.583328,30.05,1.0017,198,0,14.822,1.99598,4.20,53106,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1853569.125000,597649.750000,72329.070313,4160.466797,1135.599976,655.400024
29:46:25,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.992,3570.94,21.67,21.53,22.85,848.45,850.77,207.100006,30.08,1.0018,198,0,14.822,1.99993,4.20,53110,0.000000,0.900000,1.033333,0.000000,0.900000,1.033333,1853756.500000,597708.437500,72332.164063,4161.166504,1135.733276,655.533325
29:46:55,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.996,3571.94,21.65,21.47,22.83,848.37,850.77,204.949997,30.07,1.0019,198,0,14.821,1.99835,4.20,53113,0.000000,0.633333,1.200000,0.000000,0.633333,1.200000,1853933.500000,597765.375000,72341.867188,4162.366699,1136.466675,656.266663
29:47:25,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.994,3572.94,21.63,21.43,22.78,848.32,850.61,207.883331,30.13,1.0018,198,0,14.820,2.00151,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1854075.750000,597811.062500,72345.703125,4162.366699,1136.466675,656.266663
29:47:55,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.993,3573.93,21.60,21.38,22.77,848.44,850.51,207.600006,30.27,1.0017,198,0,14.819,1.99598,4.20,53120,0.000000,0.200000,0.433333,0.000000,0.200000,0.433333,1854228.500000,597859.812500,72351.429688,4163.600098,1136.833374,656.633362
29:48:25,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.993,3574.93,21.59,21.36,22.80,848.31,850.70,209.149994,30.32,1.0020,198,0,14.819,2.00917,4.20,53123,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,1854349.500000,597898.125000,72359.000000,4164.666504,1137.333374,657.133362
29:48:55,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.993,3575.93,21.56,21.32,22.74,848.45,850.60,207.683334,30.44,1.0020,198,0,14.819,1.99624,4.20,53126,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1854485.250000,597942.375000,72371.164063,4165.833496,1137.333374,657.133362
29:49:25,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.991,3576.92,21.55,21.19,22.69,848.40,850.96,208.483337,30.51,1.0024,198,0,14.813,1.98678,4.14,53111,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,1854623.875000,597986.375000,72381.734375,4166.433105,1137.933350,657.133362
29:49:55,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.988,3577.92,21.51,21.04,22.70,848.38,851.13,209.566666,30.37,1.0028,197,0,14.809,1.99493,4.13,53095,0.266667,0.466667,0.733333,0.266667,0.466667,0.733333,1854805.125000,598044.812500,72390.664063,4167.000000,1138.199951,657.133362
29:50:25,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.994,3578.91,21.48,20.85,22.65,848.57,851.40,207.966660,30.47,1.0032,197,0,14.840,2.00045,4.13,53078,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1854926.000000,598083.187500,72397.070313,4168.066895,1138.199951,657.133362
29:50:55,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.992,3579.91,21.43,20.69,22.61,848.39,851.60,207.533340,30.57,1.0036,197,0,14.836,2.00573,4.12,53062,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1855109.250000,598139.750000,72405.070313,4169.299805,1138.199951,657.133362
29:51:25,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.989,3580.90,21.40,20.59,22.59,848.50,851.61,209.649994,30.58,1.0037,197,0,14.835,1.99914,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855256.500000,598184.687500,72409.398438,4169.299805,1138.199951,657.133362
29:51:55,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.990,3581.90,21.36,20.46,22.51,848.38,851.88,205.899994,30.70,1.0042,195,0,14.835,1.98233,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855396.625000,598229.812500,72411.203125,4169.299805,1138.199951,657.133362
29:52:25,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,2.001,3582.90,21.32,20.29,22.50,848.33,851.89,211.350006,30.81,1.0043,195,0,14.898,2.00996,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855488.250000,598260.312500,72416.468750,4169.299805,1138.199951,657.133362
29:52:55,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.998,3583.90,21.29,20.25,22.48,848.44,851.97,210.633331,30.83,1.0045,195,0,14.898,2.00494,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855595.125000,598293.437500,72420.734375,4169.299805,1138.199951,657.133362
29:53:25,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.997,3584.90,21.25,20.17,22.42,848.35,851.99,210.266663,30.99,1.0047,195,0,14.896,1.99466,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855716.250000,598328.250000,72425.429688,4169.299805,1138.199951,657.133362
29:53:55,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.997,3585.89,21.20,20.08,22.41,848.41,852.07,208.683334,31.07,1.0049,195,0,14.894,2.01102,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855839.750000,598367.875000,72432.703125,4169.299805,1138.199951,657.133362
29:54:25,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.995,3586.89,21.18,20.01,22.36,848.36,852.13,206.083328,31.04,1.0051,195,0,14.894,1.99098,4.12,52949,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1855983.875000,598413.312500,72435.101563,4169.299805,1138.199951,657.133362
29:54:55,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.993,3587.89,21.15,19.94,22.32,848.32,852.14,210.949997,31.10,1.0052,195,0,14.892,2.00600,4.12,52933,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1856164.625000,598473.625000,72442.898438,4169.799805,1138.199951,657.133362
29:55:25,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.991,3588.88,21.10,19.89,22.31,848.46,852.13,206.883331,31.25,1.0054,195,0,14.893,1.99703,4.12,52917,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1856322.625000,598523.062500,72446.632813,4170.166504,1138.199951,657.133362
29:55:55,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.991,3589.88,21.08,19.82,22.26,848.41,852.21,205.500000,31.38,1.0055,195,0,14.892,2.01552,4.12,52900,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1856453.125000,598560.812500,72451.601563,4170.166504,1138.199951,657.133362
29:56:25,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.990,3590.87,21.05,19.78,22.25,848.39,852.33,206.933334,31.41,1.0058,195,0,14.889,2.00811,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856562.375000,598593.875000,72454.367188,4170.166504,1138.199951,657.133362
29:56:55,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.989,3591.87,21.02,19.73,22.19,848.36,852.35,204.266663,31.52,1.0059,194,0,14.888,1.99835,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856651.375000,598621.375000,72460.367188,4170.166504,1138.199951,657.133362
29:57:25,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.993,3592.86,20.98,19.69,22.16,848.29,852.28,211.300003,31.50,1.0059,194,0,14.922,1.99335,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856787.375000,598662.187500,72463.968750,4170.166504,1138.199951,657.133362
29:57:55,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.995,3593.86,20.96,19.65,22.14,848.52,852.49,209.949997,31.48,1.0063,194,0,14.921,1.98941,4.11,52835,0.100000,0.433333,1.066667,0.100000,0.433333,1.066667,1856950.625000,598716.312500,72468.070313,4170.866699,1138.900024,657.833313
29:58:25,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.995,3594.86,20.93,19.59,22.07,848.49,852.51,208.500000,31.55,1.0064,194,0,14.919,2.01340,4.11,52819,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1857073.375000,598755.562500,72471.296875,4171.799805,1139.066650,658.000000
29:58:55,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.992,3595.85,20.90,19.54,22.09,848.45,852.50,210.300003,31.62,1.0065,194,0,14.918,2.00837,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857192.250000,598793.437500,72475.296875,4171.899902,1139.066650,658.000000
29:59:25,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.990,3596.85,20.88,19.50,22.05,848.48,852.58,207.500000,31.65,1.0066,194,0,14.919,2.01208,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857301.125000,598829.687500,72479.070313,4171.899902,1139.066650,658.000000
29:59:55,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.987,3597.84,20.85,19.45,22.02,848.54,852.64,206.933334,31.75,1.0068,194,0,14.917,2.01181,4.11,52771,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1857482.125000,598887.187500,72484.570313,4172.233398,1139.066650,658.000000
30:00:25,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.987,3598.84,20.82,19.41,21.99,848.62,852.61,207.683334,31.76,1.0069,194,0,14.917,2.01870,4.11,52754,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1857656.500000,598941.062500,72493.796875,4173.633301,1139.066650,658.000000
30:00:55,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.990,3599.83,20.78,19.37,22.00,848.52,852.54,207.183334,31.82,1.0069,194,0,14.917,2.00679,4.10,52738,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1857826.875000,598995.000000,72499.101563,4173.633301,1139.066650,658.000000
30:01:25,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.985,3600.82,20.76,19.34,21.96,848.58,852.54,207.733337,31.95,1.0070,194,0,14.916,2.00467,4.10,52722,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1858022.500000,599057.062500,72510.835938,4173.633301,1139.066650,658.000000
30:01:55,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.983,3601.82,20.74,19.34,21.91,848.53,852.58,205.233337,32.03,1.0071,193,0,14.916,2.00177,4.10,52705,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1858189.625000,599107.625000,72517.203125,4173.633301,1139.066650,658.000000
30:02:25,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.989,3602.81,20.71,19.29,21.89,848.46,852.52,207.216660,32.09,1.0071,193,0,14.951,2.01260,4.10,52689,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1858327.875000,599151.187500,72521.531250,4174.966797,1139.066650,658.000000
30:02:55,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.986,3603.80,20.69,19.26,21.86,848.52,852.53,204.000000,32.10,1.0072,193,0,14.949,2.01658,4.10,52673,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1858465.750000,599197.125000,72526.031250,4175.366699,1139.066650,658.000000
30:03:25,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.980,3604.79,20.67,19.21,21.84,848.55,852.49,207.300003,32.17,1.0072,193,0,14.947,2.00784,4.10,52657,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1858621.875000,599248.812500,72531.835938,4176.233398,1139.066650,658.000000
30:03:55,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.978,3605.78,20.63,19.17,21.83,848.47,852.50,207.399994,32.32,1.0074,192,0,14.949,1.99545,4.10,52640,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1858740.750000,599288.000000,72536.835938,4176.899902,1139.066650,658.000000
30:04:25,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.990,3606.78,20.62,19.16,21.82,848.50,852.62,208.016663,32.31,1.0076,192,0,14.964,1.99598,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858920.875000,599346.250000,72539.296875,4177.100098,1139.066650,658.000000
30:04:55,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.985,3607.77,20.58,19.14,21.80,848.59,852.59,203.899994,32.31,1.0077,190,0,14.963,1.99230,4.10,52608,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1859094.500000,599400.750000,72542.296875,4177.100098,1139.066650,658.000000
30:05:25,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.993,3608.77,20.56,19.09,21.76,848.49,852.81,214.899994,32.36,1.0080,190,0,15.029,2.02215,4.09,52591,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1859312.125000,599469.750000,72545.898438,4177.100098,1139.066650,658.000000
30:05:55,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,2.004,3609.77,20.54,19.06,21.74,848.57,852.85,206.750000,32.41,1.0081,190,0,15.028,2.00652,4.10,52575,0.866667,1.000000,1.700000,0.866667,1.000000,1.700000,1859538.250000,599544.250000,72555.703125,4177.799805,1139.766724,658.700012
30:06:25,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.994,3610.76,20.52,19.04,21.69,848.45,852.90,206.516663,32.39,1.0083,190,0,15.029,2.01155,4.10,52558,0.066667,1.000000,1.400000,0.066667,1.000000,1.400000,1859724.250000,599605.250000,72562.531250,4179.533203,1140.800049,658.866638
30:06:55,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.996,3611.76,20.49,19.02,21.67,848.61,852.77,212.566666,32.53,1.0082,190,0,15.028,2.01976,4.09,52542,0.133333,0.133333,1.000000,0.133333,0.133333,1.000000,1859891.250000,599658.937500,72568.031250,4180.533203,1141.666626,658.866638
30:07:25,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.993,3612.76,20.48,18.98,21.64,848.51,852.60,207.966660,32.64,1.0080,190,0,15.026,2.00204,4.09,52526,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1860054.125000,599710.750000,72572.500000,4180.533203,1141.666626,658.866638
30:07:55,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.995,3613.76,20.44,18.93,21.65,848.60,852.59,208.000000,32.70,1.0081,190,0,15.028,2.01684,4.09,52509,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1860191.500000,599755.875000,72580.296875,4180.533203,1141.666626,658.866638
30:08:25,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.995,3614.75,20.42,18.90,21.62,848.54,852.83,207.533340,32.64,1.0085,190,0,15.026,2.00784,4.09,52493,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1860332.250000,599802.000000,72586.968750,4180.533203,1141.666626,658.866638
30:08:55,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.993,3615.75,20.39,18.90,21.58,848.58,852.81,208.866669,32.76,1.0086,190,0,15.025,2.00943,4.09,52477,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1860477.375000,599843.750000,72591.765625,4180.533203,1141.666626,658.866638
30:09:25,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.993,3616.75,20.36,18.87,21.56,848.55,852.62,207.516663,32.79,1.0085,190,0,15.025,2.00890,4.09,52460,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1860653.375000,599897.812500,72594.664063,4180.799805,1141.666626,658.866638
30:09:55,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.992,3617.74,20.34,18.87,21.53,848.67,852.67,206.416672,33.01,1.0086,190,0,15.026,2.00996,4.09,52444,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1860794.125000,599940.937500,72600.531250,4181.399902,1141.666626,658.866638
30:10:25,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.991,3618.74,20.31,18.82,21.52,848.62,852.78,201.716660,32.97,1.0088,190,0,15.025,1.98390,4.09,52427,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,1860933.375000,599984.250000,72607.835938,4181.833496,1142.099976,658.866638
30:10:55,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.994,3619.74,20.29,18.79,21.49,848.57,852.73,206.316666,33.15,1.0088,190,0,15.024,2.02667,4.08,52411,0.300000,0.400000,0.666667,0.300000,0.400000,0.666667,1861078.750000,600032.687500,72613.867188,4182.266602,1142.533325,658.866638
30:11:25,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.994,3620.73,20.26,18.76,21.45,848.36,852.81,204.899994,33.14,1.0090,190,0,15.024,2.00177,4.09,52395,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1861253.875000,600090.812500,72618.335938,4182.266602,1142.533325,658.866638
30:11:55,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.989,3621.73,20.25,18.75,21.44,848.58,852.84,206.483337,33.38,1.0091,190,0,15.024,2.01897,4.09,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1861407.750000,600139.812500,72620.765625,4182.266602,1142.533325,658.866638
30:12:25,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.991,3622.72,20.22,18.73,21.43,848.59,852.84,202.616669,33.43,1.0092,190,0,15.023,2.00177,4.09,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1861556.375000,600188.375000,72627.070313,4182.266602,1142.533325,658.866638
30:12:55,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.993,3623.72,20.19,18.67,21.41,848.62,852.80,207.716660,33.79,1.0092,190,0,15.024,2.01870,4.09,52346,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1861701.250000,600234.937500,72631.765625,4183.066895,1142.533325,658.866638
30:13:25,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.987,3624.71,20.17,18.66,21.36,848.78,852.78,208.350006,33.52,1.0093,188,0,15.023,1.99571,4.08,52329,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1861825.250000,600273.875000,72634.734375,4183.133301,1142.533325,658.866638
30:13:55,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,2.001,3625.71,20.13,18.88,21.32,848.69,852.46,211.133331,33.58,1.0090,188,0,15.105,2.02694,4.20,52347,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,1861977.250000,600319.625000,72639.664063,4183.433105,1142.599976,658.933350
30:14:25,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,2.007,3626.72,20.13,19.25,21.36,848.71,852.16,212.649994,33.64,1.0087,188,0,15.109,2.01817,4.20,52365,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,1862131.125000,600366.750000,72647.968750,4184.866699,1143.400024,659.733337
30:14:55,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,2.008,3627.72,20.14,19.54,21.32,848.71,851.62,208.416672,33.65,1.0080,188,0,15.113,2.00811,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862225.125000,600397.437500,72652.398438,4184.866699,1143.400024,659.733337
30:15:25,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,2.007,3628.72,20.17,19.79,21.35,848.67,851.40,204.866669,33.69,1.0076,188,0,15.116,2.01552,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862386.250000,600449.687500,72653.929688,4184.866699,1143.400024,659.733337
30:15:55,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,2.010,3629.73,20.18,19.92,21.38,848.67,851.21,206.733337,33.60,1.0074,188,0,15.119,2.00388,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862505.125000,600487.375000,72655.796875,4184.866699,1143.400024,659.733337
30:16:25,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,2.011,3630.73,20.18,20.06,21.38,848.67,851.02,202.716660,33.64,1.0071,189,0,15.120,2.02694,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862635.125000,600530.437500,72656.164063,4184.866699,1143.400024,659.733337
30:16:55,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,2.004,3631.74,20.20,20.15,21.40,848.67,850.80,210.550003,33.65,1.0068,189,0,15.088,2.01843,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862765.125000,600572.250000,72661.734375,4185.233398,1143.400024,659.733337
30:17:25,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,2.006,3632.74,20.20,20.29,21.40,848.75,850.69,210.716660,33.59,1.0067,189,0,15.089,2.01208,4.20,52459,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1862892.250000,600613.750000,72666.835938,4185.733398,1143.400024,659.733337
30:17:55,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,2.009,3633.74,20.21,20.34,21.41,848.75,850.61,204.050003,33.58,1.0065,189,0,15.091,2.00732,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862979.500000,600642.062500,72669.500000,4185.733398,1143.400024,659.733337
30:18:25,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,2.012,3634.75,20.23,20.39,21.42,848.88,850.56,213.050003,33.64,1.0064,191,0,15.090,2.03787,4.20,52488,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1863174.125000,600704.687500,72679.070313,4186.233398,1143.400024,659.733337
30:18:55,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.998,3635.75,20.22,20.44,21.41,848.72,850.56,204.350006,33.54,1.0064,191,0,15.024,2.00019,4.20,52502,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1863364.375000,600764.562500,72685.765625,4187.466797,1143.400024,659.733337
30:19:25,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.995,3636.75,20.21,20.47,21.43,848.83,850.48,205.550003,33.57,1.0064,191,0,15.024,2.00837,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863477.125000,600799.125000,72689.867188,4187.466797,1143.400024,659.733337
30:19:55,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.995,3637.74,20.21,20.50,21.40,848.77,850.53,200.633331,33.68,1.0064,191,0,15.024,1.98364,4.20,52529,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1863608.500000,600839.437500,72693.296875,4187.600098,1143.533325,659.866638
30:20:25,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.993,3638.74,20.23,20.52,21.42,848.88,850.45,201.699997,33.68,1.0063,191,0,15.024,2.01552,4.20,52543,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1863711.750000,600871.625000,72701.968750,4189.033203,1144.966675,660.599976
30:20:55,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.995,3639.74,20.21,20.52,21.41,848.93,850.56,204.583328,33.64,1.0065,191,0,15.025,2.01287,4.20,52556,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1863846.875000,600915.562500,72704.765625,4189.866699,1145.800049,660.599976
30:21:25,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.995,3640.73,20.21,20.53,21.42,848.91,850.43,200.183334,33.65,1.0063,191,0,15.024,1.98259,4.20,52568,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1863997.500000,600963.437500,72707.765625,4190.066895,1146.000000,660.599976
30:21:55,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.998,3641.73,20.21,20.52,21.39,848.91,850.37,203.533340,33.76,1.0062,191,0,15.023,1.99387,4.20,52581,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1864132.875000,601005.687500,72708.070313,4190.066895,1146.000000,660.599976
30:22:25,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.996,3642.73,20.20,20.57,21.40,848.83,850.43,198.083328,33.81,1.0063,191,0,15.028,1.99650,4.20,52594,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,1864319.125000,601066.437500,72713.570313,4191.166504,1146.866699,661.466675
30:22:55,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.996,3643.73,20.19,20.55,21.40,848.91,850.51,204.266663,33.72,1.0065,191,0,15.024,2.00045,4.20,52606,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1864472.500000,601114.937500,72720.296875,4192.466797,1146.866699,661.466675
30:23:25,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.998,3644.73,20.20,20.52,21.38,848.91,850.53,200.933334,33.58,1.0065,191,0,15.024,1.98573,4.20,52618,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1864633.375000,601166.375000,72724.031250,4192.666504,1146.866699,661.466675
30:23:55,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.996,3645.73,20.19,20.49,21.34,848.94,850.51,207.800003,33.65,1.0065,191,0,15.025,2.00573,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864758.750000,601206.562500,72727.101563,4192.666504,1146.866699,661.466675
30:24:25,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.998,3646.73,20.18,20.48,21.34,848.94,850.56,202.283340,33.78,1.0066,191,0,15.025,1.99677,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864883.500000,601242.812500,72729.132813,4192.799805,1146.866699,661.466675
30:24:55,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.996,3647.72,20.18,20.50,21.40,848.80,850.56,196.433334,33.76,1.0066,191,0,15.025,1.99835,4.20,52652,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,1865028.500000,601290.000000,72731.601563,4193.966797,1147.300049,661.466675
30:25:25,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.996,3648.72,20.17,20.48,21.38,848.86,850.49,198.216660,33.73,1.0065,191,0,15.023,2.00072,4.20,52663,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,1865186.625000,601342.187500,72735.898438,4194.399902,1147.733276,661.466675
30:25:55,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.995,3649.72,20.16,20.43,21.33,848.87,850.49,204.050003,33.79,1.0066,191,0,15.024,2.00467,4.20,52674,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1865342.875000,601393.375000,72740.632813,4194.399902,1147.733276,661.466675
30:26:25,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.994,3650.72,20.16,20.41,21.35,848.95,850.65,208.166672,33.82,1.0067,191,0,15.023,2.01578,4.20,52685,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1865512.125000,601448.375000,72747.101563,4194.399902,1147.733276,661.466675
30:26:55,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.998,3651.72,20.14,20.38,21.32,848.90,850.60,203.300003,33.80,1.0068,191,0,15.023,2.01552,4.20,52696,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1865678.625000,601501.000000,72756.664063,4194.399902,1147.733276,661.466675
30:27:25,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.994,3652.71,20.13,20.38,21.33,848.85,850.63,201.500000,33.87,1.0068,191,0,15.022,1.98600,4.20,52706,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1865840.125000,601553.062500,72764.000000,4194.399902,1147.733276,661.466675
30:27:55,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.995,3653.71,20.12,20.36,21.31,848.85,850.63,205.366669,33.87,1.0069,191,0,15.022,2.00309,4.20,52717,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1866038.125000,601618.312500,72774.000000,4194.399902,1147.733276,661.466675
30:28:25,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.992,3654.71,20.11,20.33,21.28,848.87,850.68,205.000000,33.84,1.0070,191,0,15.020,2.00362,4.20,52727,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1866212.500000,601675.437500,72779.968750,4194.633301,1147.733276,661.466675
30:28:55,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.993,3655.70,20.09,20.33,21.29,848.90,850.72,204.633331,33.94,1.0071,191,0,15.021,1.99519,4.20,52737,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1866360.250000,601724.687500,72785.468750,4195.466797,1147.733276,661.466675
30:29:25,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.993,3656.70,20.09,20.28,21.30,848.88,850.75,197.416672,33.82,1.0071,191,0,15.019,1.99387,4.20,52747,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1866553.500000,601785.875000,72789.398438,4196.566895,1147.733276,661.466675
30:29:55,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.994,3657.70,20.07,20.28,21.26,848.93,850.72,214.416672,33.89,1.0071,191,0,15.022,2.02986,4.20,52756,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1866736.250000,601844.875000,72794.867188,4197.033203,1147.766724,661.466675
30:30:25,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.995,3658.69,20.06,20.21,21.26,848.91,850.75,208.783340,33.93,1.0072,191,0,15.020,2.02907,4.20,52765,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,1866962.875000,601919.875000,72803.531250,4197.866699,1148.599976,661.466675
30:30:55,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.993,3659.69,20.04,20.19,21.22,848.99,850.81,207.850006,34.12,1.0073,191,0,15.019,2.02534,4.20,52775,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1867197.375000,601996.812500,72819.632813,4197.866699,1148.599976,661.466675
30:31:25,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.990,3660.69,20.03,20.16,21.26,848.89,850.78,201.949997,34.03,1.0073,189,0,15.019,1.99046,4.20,52784,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1867430.125000,602074.062500,72827.000000,4198.666504,1148.599976,661.466675
30:31:55,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,2.004,3661.69,20.01,20.15,21.22,848.81,850.92,207.683334,34.19,1.0076,189,0,15.086,2.02003,4.20,52793,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1867602.125000,602129.625000,72834.898438,4198.733398,1148.599976,661.466675
30:32:25,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,2.002,3662.69,20.02,20.11,21.19,848.92,850.79,205.766663,34.23,1.0074,189,0,15.085,2.00125,4.20,52802,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1867721.125000,602166.312500,72839.296875,4200.333496,1148.599976,661.466675
30:32:55,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,2.005,3663.69,19.99,20.10,21.18,848.88,850.90,214.183334,34.09,1.0076,189,0,15.086,2.04535,4.20,52810,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,1867891.125000,602220.250000,72844.031250,4201.733398,1148.833374,661.466675
30:33:25,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,2.005,3664.69,19.98,20.11,21.16,848.87,850.93,209.933334,34.13,1.0077,189,0,15.085,2.03253,4.20,52819,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,1868060.875000,602273.937500,72849.664063,4203.066895,1149.466675,661.466675
30:33:55,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,2.001,3665.69,19.95,20.05,21.14,848.88,850.94,211.033340,34.15,1.0078,189,0,15.085,2.01817,4.20,52827,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1868268.125000,602340.812500,72857.265625,4203.566895,1149.466675,661.466675
30:34:25,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,2.003,3666.69,19.94,20.02,21.15,848.96,850.91,206.399994,34.25,1.0078,189,0,15.082,2.02614,4.20,52835,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1868438.625000,602391.375000,72866.164063,4204.500000,1149.466675,661.466675
30:34:55,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,2.002,3667.69,19.93,20.00,21.17,848.88,850.91,212.699997,34.43,1.0078,189,0,15.085,2.03600,4.20,52843,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1868590.250000,602436.250000,72871.296875,4205.666504,1149.466675,661.466675
30:35:25,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,2.004,3668.69,19.92,19.96,21.10,849.15,851.08,204.083328,34.27,1.0081,189,0,15.083,2.01234,4.20,52851,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1868765.500000,602491.812500,72875.367188,4206.133301,1149.466675,661.466675
30:35:55,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,2.000,3669.70,19.90,19.97,21.08,848.99,851.10,211.316666,34.41,1.0082,189,0,15.082,2.02880,4.20,52859,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1868953.125000,602553.312500,72882.070313,4206.533203,1149.466675,661.466675
30:36:25,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.997,3670.69,19.89,19.93,21.11,849.13,851.11,212.866669,34.36,1.0082,189,0,15.082,2.03013,4.20,52867,0.000000,0.600000,1.466667,0.000000,0.600000,1.466667,1869105.750000,602602.687500,72890.234375,4208.066895,1151.000000,663.000000
30:36:55,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.996,3671.69,19.87,19.88,21.08,849.11,851.25,207.116669,34.37,1.0085,189,0,15.081,1.99914,4.20,52874,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1869253.875000,602652.062500,72894.031250,4208.266602,1151.199951,663.200012
30:37:25,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.997,3672.69,19.87,19.86,21.07,849.11,851.25,206.833328,34.49,1.0084,189,0,15.081,2.02003,4.20,52882,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1869377.375000,602693.187500,72900.203125,4208.799805,1151.199951,663.200012
30:37:55,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.997,3673.69,19.85,19.81,21.03,849.12,851.33,203.983337,34.36,1.0086,189,0,15.080,2.01128,4.20,52889,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1869607.375000,602769.875000,72912.203125,4209.500000,1151.199951,663.200012
30:38:25,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.998,3674.69,19.84,19.78,21.04,849.17,851.22,213.166672,34.42,1.0085,189,0,15.081,2.01366,4.20,52896,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1869789.500000,602829.375000,72918.765625,4210.000000,1151.199951,663.200012
30:38:55,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,2.000,3675.69,19.83,19.79,21.00,849.12,851.28,209.483337,34.36,1.0086,189,0,15.081,2.02401,4.20,52903,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1870024.250000,602906.062500,72927.203125,4210.866699,1151.199951,663.200012
30:39:25,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.997,3676.69,19.81,19.75,20.99,849.04,851.28,211.466660,34.26,1.0087,189,0,15.079,2.03947,4.20,52910,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,1870169.250000,602952.125000,72930.031250,4211.100098,1151.366699,663.200012
30:39:55,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,2.002,3677.69,19.80,19.74,21.00,849.10,851.24,213.883331,34.52,1.0087,189,0,15.080,2.02853,4.20,52917,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,1870334.875000,603004.812500,72936.898438,4213.266602,1152.066650,663.200012
30:40:25,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.996,3678.68,19.79,19.71,20.97,849.18,851.34,207.866669,34.66,1.0088,189,0,15.079,2.00969,4.20,52923,0.000000,0.133333,0.933333,0.000000,0.133333,0.933333,1870528.250000,603065.562500,72939.601563,4214.399902,1152.933350,663.200012
30:40:55,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,2.000,3679.68,19.76,19.70,20.97,849.03,851.38,202.983337,34.83,1.0090,189,0,15.078,2.01102,4.20,52930,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1870762.500000,603142.750000,72943.335938,4214.833496,1152.933350,663.200012
30:41:25,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.995,3680.68,19.76,19.67,20.99,849.05,851.43,205.966660,34.71,1.0090,189,0,15.080,2.00626,4.20,52936,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1870956.500000,603205.125000,72949.664063,4215.266602,1152.933350,663.200012
30:41:55,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.996,3681.68,19.74,19.60,20.94,849.11,851.41,205.949997,34.67,1.0091,189,0,15.078,2.01313,4.20,52943,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1871147.875000,603265.437500,72952.664063,4215.266602,1152.933350,663.200012
30:42:25,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.998,3682.68,19.74,19.59,20.92,849.06,851.35,213.283340,34.70,1.0090,189,0,15.076,2.02667,4.20,52949,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1871388.625000,603341.750000,72958.335938,4215.266602,1152.933350,663.200012
30:42:55,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.996,3683.68,19.71,19.58,20.90,849.07,851.39,204.866669,34.78,1.0092,189,0,15.078,2.00547,4.20,52955,0.233333,1.000000,1.333333,0.233333,1.000000,1.333333,1871558.625000,603397.750000,72966.367188,4217.033203,1153.833374,663.200012
30:43:25,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.992,3684.67,19.69,19.54,20.89,849.12,851.31,203.066666,34.83,1.0091,189,0,15.075,1.99493,4.20,52961,0.233333,0.633333,1.100000,0.233333,0.633333,1.100000,1871739.500000,603458.000000,72973.500000,4218.133301,1154.933350,663.466675
30:43:55,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.997,3685.67,19.69,19.49,20.87,849.15,851.44,202.016663,34.98,1.0093,189,0,15.077,2.00204,4.20,52967,0.100000,1.000000,1.100000,0.100000,1.000000,1.100000,1871941.875000,603525.437500,72983.500000,4218.933105,1155.533325,664.066650
30:44:25,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.994,3686.67,19.68,19.48,20.89,849.10,851.58,206.899994,35.01,1.0095,189,0,15.075,2.01552,4.20,52973,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1872098.250000,603577.187500,72993.234375,4220.133301,1155.533325,664.066650
30:44:55,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.993,3687.67,19.66,19.45,20.85,849.26,851.61,200.683334,35.02,1.0096,189,0,15.074,1.99808,4.20,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1872213.125000,603614.125000,72996.835938,4220.466797,1155.533325,664.066650
30:45:25,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.992,3688.66,19.65,19.41,20.83,849.20,851.62,200.666672,34.90,1.0096,189,0,15.076,2.01260,4.20,52984,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1872375.750000,603667.125000,73001.070313,4220.466797,1155.533325,664.066650
30:45:55,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.995,3689.66,19.63,19.42,20.85,849.27,851.51,206.933334,34.76,1.0096,189,0,15.076,1.99177,4.20,52989,0.200000,0.766667,1.000000,0.200000,0.766667,1.000000,1872585.375000,603734.812500,73006.335938,4220.799805,1155.866699,664.400024
30:46:25,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.994,3690.66,19.62,19.38,20.80,849.19,851.70,205.783340,34.75,1.0099,189,0,15.075,2.00256,4.20,52995,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,1872748.625000,603787.562500,73013.734375,4221.333496,1156.400024,664.933350
30:46:55,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.992,3691.65,19.61,19.34,20.80,849.24,851.70,209.399994,34.77,1.0099,189,0,15.075,2.02295,4.20,53000,0.166667,0.733333,1.166667,0.166667,0.733333,1.166667,1872968.625000,603860.687500,73018.867188,4222.233398,1157.199951,665.733337
30:47:25,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.992,3692.65,19.59,19.33,20.75,849.30,851.81,204.183334,34.87,1.0101,189,0,15.072,1.99782,4.20,53005,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1873153.625000,603919.187500,73022.601563,4223.066895,1157.266724,665.799988
30:47:55,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.994,3693.65,19.57,19.28,20.78,849.41,851.68,210.283340,34.98,1.0100,189,0,15.075,2.01022,4.20,53011,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1873312.500000,603970.125000,73028.664063,4223.066895,1157.266724,665.799988
30:48:25,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.989,3694.64,19.56,19.28,20.74,849.33,851.87,202.083328,35.09,1.0103,187,0,15.074,1.99308,4.20,53015,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1873472.625000,604020.187500,73032.500000,4223.066895,1157.266724,665.799988
30:48:55,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,2.004,3695.64,19.53,19.22,20.76,849.34,851.74,212.000000,35.01,1.0102,187,0,15.142,2.01897,4.20,53020,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1873675.375000,604085.312500,73042.296875,4223.566895,1157.266724,665.799988
30:49:25,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,2.004,3696.64,19.52,19.21,20.70,849.31,851.90,212.533340,34.87,1.0105,187,0,15.142,2.02907,4.20,53025,0.766667,1.333333,1.400000,0.766667,1.333333,1.400000,1873933.125000,604167.375000,73051.601563,4224.466797,1157.266724,665.799988
30:49:55,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,2.003,3697.65,19.48,19.21,20.72,849.21,851.76,206.083328,34.92,1.0104,187,0,15.140,2.02268,4.20,53030,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,1874220.875000,604260.687500,73064.703125,4225.666504,1157.266724,665.799988
30:50:25,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,2.002,3698.65,19.48,19.18,20.67,849.32,851.84,210.916672,35.06,1.0105,187,0,15.140,2.01472,4.20,53035,1.500000,2.100000,2.200000,1.500000,2.100000,2.200000,1874523.875000,604360.187500,73080.601563,4226.000000,1157.599976,665.799988
30:50:55,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.996,3699.64,19.46,19.16,20.70,849.25,851.84,214.783340,34.96,1.0106,187,0,15.142,2.02853,4.20,53039,1.633333,2.233333,2.500000,1.633333,2.233333,2.500000,1874896.625000,604478.937500,73099.000000,4226.533203,1158.133301,665.799988
30:51:25,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,2.005,3700.65,19.44,19.13,20.64,849.46,851.82,211.716660,35.07,1.0106,187,0,15.139,2.03760,4.20,53044,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,1875160.625000,604563.812500,73114.531250,4227.299805,1158.900024,666.566650
30:51:55,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,2.003,3701.65,19.42,19.14,20.62,849.39,851.77,202.500000,35.19,1.0106,187,0,15.139,2.01393,4.20,53048,1.033333,1.300000,1.533333,1.033333,1.300000,1.533333,1875435.625000,604652.937500,73131.601563,4227.799805,1159.400024,666.666687
30:52:25,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,2.003,3702.65,19.40,19.10,20.63,849.37,851.93,208.283340,35.07,1.0109,187,0,15.140,2.02454,4.20,53053,2.266667,3.500000,3.800000,2.266667,3.500000,3.800000,1875919.750000,604807.750000,73154.031250,4230.033203,1159.866699,666.666687
30:52:55,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,2.001,3703.65,19.39,19.09,20.58,849.42,851.85,212.949997,35.23,1.0108,187,0,15.139,2.02003,4.20,53057,4.800000,6.366667,7.000000,4.800000,6.366667,7.000000,1876768.500000,605079.625000,73184.132813,4232.899902,1160.366699,666.666687
30:53:25,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,2.002,3704.65,19.37,19.08,20.58,849.32,851.99,213.933334,35.28,1.0111,187,0,15.140,2.03733,4.20,53061,9.166667,12.700000,13.566667,9.166667,12.700000,13.566667,1878175.375000,605537.562500,73246.835938,4237.866699,1161.366699,667.299988
30:53:55,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.998,3705.65,19.36,19.02,20.56,849.51,852.16,209.066666,35.35,1.0113,187,0,15.139,2.01737,4.20,53065,11.033334,14.266666,14.766666,11.033334,14.266666,14.766666,1879823.875000,606065.625000,73316.968750,4240.266602,1162.333374,668.266663
30:54:25,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.999,3706.65,19.33,19.03,20.52,849.54,851.95,208.350006,35.27,1.0112,187,0,15.139,2.01737,4.20,53070,12.400000,15.933333,18.466667,12.400000,15.933333,18.466667,1881599.375000,606642.625000,73406.296875,4243.933105,1165.266724,669.900024
30:54:55,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.999,3707.65,19.33,18.99,20.52,849.35,852.14,213.600006,35.18,1.0114,187,0,15.138,2.02454,4.20,53074,10.700000,14.033334,16.433332,10.700000,14.033334,16.433332,1883169.125000,607153.125000,73483.898438,4250.299805,1168.333374,672.466675
30:55:25,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.998,3708.65,19.32,18.96,20.56,849.41,852.00,207.483337,35.05,1.0113,187,0,15.137,2.00230,4.20,53078,8.900000,12.200000,15.066667,8.900000,12.200000,15.066667,1884510.625000,607588.875000,73544.164063,4256.566895,1172.000000,675.333313
30:55:55,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.997,3709.64,19.30,18.95,20.50,849.41,852.01,212.550003,35.03,1.0114,187,0,15.137,2.03306,4.20,53082,6.833333,10.633333,10.633333,6.833333,10.633333,10.633333,1885657.500000,607960.000000,73590.265625,4261.933105,1172.000000,675.333313
30:56:25,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.996,3710.64,19.28,18.93,20.47,849.23,852.04,212.300003,35.04,1.0115,187,0,15.137,2.01870,4.20,53085,6.533333,8.433333,9.066667,6.533333,8.433333,9.066667,1886737.250000,608308.125000,73632.468750,4263.933105,1172.833374,676.166687
30:56:55,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.997,3711.64,19.26,18.90,20.44,849.39,852.01,208.016663,34.99,1.0115,187,0,15.137,2.00784,4.20,53089,8.866667,11.433333,11.433333,8.866667,11.433333,11.433333,1888094.750000,608735.187500,73691.429688,4265.766602,1172.866699,676.200012
30:57:25,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.998,3712.64,19.25,18.87,20.49,849.34,852.07,213.116669,35.18,1.0116,187,0,15.136,2.03146,4.20,53093,7.700000,10.433333,11.100000,7.700000,10.433333,11.100000,1889315.500000,609128.937500,73743.898438,4268.133301,1173.533325,676.866638
30:57:55,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.997,3713.64,19.23,18.84,20.43,849.48,852.07,214.399994,34.90,1.0117,187,0,15.135,2.03013,4.20,53096,6.366667,9.333333,9.600000,6.366667,9.333333,9.600000,1890404.500000,609481.812500,73795.765625,4271.100098,1174.099976,677.433350
30:58:25,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.996,3714.64,19.22,18.82,20.46,849.40,852.08,207.550003,35.60,1.0117,187,0,15.137,2.00784,4.20,53100,5.333333,7.333333,8.000000,5.333333,7.333333,8.000000,1891276.500000,609764.250000,73835.796875,4274.500000,1174.599976,677.933350
30:58:55,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.998,3715.64,19.20,18.76,20.39,849.43,852.16,207.933334,35.76,1.0119,187,0,15.136,2.01684,4.20,53104,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,1891882.125000,609957.875000,73855.734375,4275.933105,1174.599976,677.933350
30:59:25,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.993,3716.63,19.18,18.75,20.42,849.41,852.17,208.266663,35.81,1.0119,187,0,15.134,2.02694,4.20,53107,3.266667,3.866667,4.266667,3.266667,3.866667,4.266667,1892471.625000,610149.937500,73879.070313,4276.500000,1175.166626,678.500000
30:59:55,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.993,3717.63,19.17,18.73,20.42,849.44,852.09,208.850006,35.80,1.0119,187,0,15.135,2.03173,4.20,53110,2.300000,2.533333,2.733333,2.300000,2.533333,2.733333,1892940.250000,610303.250000,73891.929688,4276.766602,1175.433350,678.766663
31:00:25,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.992,3718.63,19.15,18.71,20.34,849.44,852.17,212.416672,35.95,1.0120,187,0,15.134,2.01737,4.20,53114,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1893366.875000,610441.750000,73910.929688,4277.333496,1175.433350,678.766663
31:00:55,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.997,3719.62,19.13,18.72,20.37,849.37,852.18,206.216660,35.99,1.0121,187,0,15.134,2.00917,4.20,53117,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,1893773.250000,610574.000000,73924.132813,4278.500000,1175.433350,678.766663
31:01:25,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.997,3720.62,19.13,18.68,20.36,849.40,852.21,200.333328,35.83,1.0122,187,0,15.134,2.01393,4.20,53120,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1894256.625000,610734.437500,73934.898438,4278.500000,1175.433350,678.766663
31:01:55,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.996,3721.62,19.12,18.67,20.33,849.37,852.29,210.716660,35.84,1.0123,187,0,15.134,2.03546,4.20,53123,2.100000,3.000000,3.866667,2.100000,3.000000,3.866667,1894720.500000,610885.750000,73953.703125,4279.366699,1176.300049,679.633362
31:02:25,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.992,3722.62,19.10,18.55,20.31,849.40,852.41,203.416672,35.29,1.0126,187,0,15.126,2.00230,4.13,53107,2.633333,3.700000,4.900000,2.633333,3.700000,4.900000,1895301.625000,611074.125000,73969.765625,4282.566895,1177.666626,681.000000
31:02:55,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.991,3723.61,19.08,18.37,20.32,849.51,852.57,212.966660,35.65,1.0128,187,0,15.123,2.03867,4.13,53091,3.300000,4.000000,5.133333,3.300000,4.000000,5.133333,1895922.125000,611271.437500,73986.203125,4285.833496,1178.900024,682.233337
31:03:25,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.988,3724.61,19.04,18.20,20.25,849.36,852.70,205.266663,35.64,1.0131,187,0,15.120,2.01950,4.13,53075,2.266667,3.000000,3.300000,2.266667,3.000000,3.300000,1896400.500000,611426.937500,74004.929688,4286.666504,1179.266724,682.599976
31:03:55,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.988,3725.60,19.02,18.05,20.20,849.37,853.01,205.733337,35.61,1.0136,186,0,15.120,2.01631,4.13,53058,2.800000,3.566667,3.966667,2.800000,3.566667,3.966667,1896923.750000,611591.750000,74026.335938,4288.433105,1179.766724,683.099976
31:04:25,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.997,3726.60,18.98,17.94,20.23,849.45,853.05,210.566666,35.81,1.0137,186,0,15.149,2.03306,4.12,53042,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,1897391.250000,611745.437500,74045.929688,4288.899902,1179.766724,683.099976
31:04:55,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.993,3727.60,18.97,17.82,20.19,849.35,853.13,207.383331,35.90,1.0139,186,0,15.148,2.01234,4.12,53026,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1897768.750000,611866.000000,74053.765625,4289.700195,1179.766724,683.099976
31:05:25,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.995,3728.59,18.93,17.74,20.17,849.46,853.24,208.166672,35.98,1.0141,186,0,15.147,2.01234,4.12,53009,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1898086.750000,611969.750000,74060.203125,4289.766602,1179.766724,683.099976
31:05:55,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.989,3729.59,18.91,17.64,20.11,849.49,853.31,209.116669,36.19,1.0143,185,0,15.144,2.01340,4.12,52993,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1898408.250000,612072.250000,74072.101563,4290.200195,1179.766724,683.099976
31:06:25,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.999,3730.59,18.89,17.55,20.09,849.47,853.41,204.216660,36.17,1.0145,185,0,15.180,2.00837,4.12,52977,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1898687.500000,612162.312500,74084.164063,4290.633301,1179.766724,683.099976
31:06:55,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.997,3731.59,18.86,17.48,20.06,849.42,853.56,204.800003,36.27,1.0147,185,0,15.177,2.00177,4.12,52960,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1898879.500000,612225.312500,74087.398438,4290.966797,1179.766724,683.099976
31:07:25,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.993,3732.58,18.83,17.37,20.04,849.32,853.40,212.066666,36.29,1.0147,185,0,15.179,2.02880,4.12,52944,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1899091.250000,612292.937500,74092.898438,4292.233398,1179.766724,683.099976
31:07:55,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.998,3733.58,18.81,17.37,20.03,849.30,853.59,208.983337,36.36,1.0149,185,0,15.176,2.04991,4.12,52928,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1899305.625000,612360.687500,74101.164063,4292.700195,1179.766724,683.099976
31:08:25,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.994,3734.58,18.77,17.32,19.99,849.39,853.54,203.300003,36.53,1.0150,185,0,15.180,2.01578,4.11,52911,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1899561.375000,612440.937500,74111.734375,4293.233398,1179.766724,683.099976
31:08:55,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.992,3735.58,18.75,17.26,20.00,849.45,853.79,211.300003,36.71,1.0154,185,0,15.179,2.03253,4.11,52895,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1899827.625000,612529.625000,74119.132813,4293.233398,1179.766724,683.099976
31:09:25,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.993,3736.57,18.73,17.22,19.94,849.48,853.66,212.166672,36.70,1.0153,185,0,15.178,2.02534,4.11,52878,0.833333,1.066667,1.400000,0.833333,1.066667,1.400000,1900074.625000,612611.875000,74125.898438,4293.899902,1180.433350,683.099976
31:09:55,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.993,3737.57,18.70,17.13,19.89,849.51,853.72,202.583328,36.66,1.0155,185,0,15.178,2.01287,4.10,52862,0.833333,1.366667,1.466667,0.833333,1.366667,1.466667,1900329.625000,612694.000000,74137.203125,4294.700195,1180.633301,683.099976
31:10:25,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.992,3738.57,18.68,17.14,19.92,849.51,853.88,209.833328,36.61,1.0157,185,0,15.177,2.02109,4.11,52845,0.433333,2.166667,2.733333,0.433333,2.166667,2.733333,1900580.375000,612773.875000,74157.265625,4296.466797,1181.199951,683.666687
31:10:55,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.991,3739.56,18.66,17.11,19.86,849.46,853.86,212.199997,36.62,1.0158,185,0,15.177,2.02428,4.11,52829,0.966667,1.100000,1.400000,0.966667,1.100000,1.400000,1900841.875000,612859.750000,74164.296875,4296.766602,1181.500000,683.966675
31:11:25,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.993,3740.56,18.63,17.06,19.84,849.55,853.81,215.183334,36.71,1.0158,185,0,15.174,2.04375,4.11,52813,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1901150.000000,612960.937500,74175.570313,4296.766602,1181.500000,683.966675
31:11:55,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.991,3741.55,18.61,16.98,19.79,849.55,853.93,216.116669,36.85,1.0160,185,0,15.174,2.04107,4.10,52796,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1901411.750000,613041.250000,74189.101563,4297.633301,1181.733276,683.966675
31:12:25,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.988,3742.54,18.60,17.00,19.80,849.58,854.01,206.116669,36.95,1.0162,183,0,15.174,2.00626,4.10,52780,0.900000,1.366667,1.466667,0.900000,1.366667,1.466667,1901672.000000,613126.000000,74201.796875,4298.500000,1182.366699,683.966675
31:12:55,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,2.003,3743.54,18.55,16.98,19.81,849.49,853.94,211.850006,36.98,1.0163,183,0,15.246,2.02720,4.10,52763,1.000000,1.500000,2.066667,1.000000,1.500000,2.066667,1901960.750000,613219.625000,74216.867188,4299.366699,1183.233276,684.833313
31:13:25,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,2.004,3744.55,18.54,16.94,19.76,849.67,854.00,210.199997,36.98,1.0164,183,0,15.245,2.02348,4.10,52747,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1902254.125000,613315.312500,74229.164063,4299.566895,1183.233276,684.833313
31:13:55,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,2.001,3745.55,18.51,16.90,19.77,849.60,854.00,206.233337,36.95,1.0165,183,0,15.245,2.02827,4.10,52730,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1902600.375000,613426.375000,74241.429688,4300.233398,1183.233276,684.833313
31:14:25,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,2.005,3746.55,18.49,16.91,19.71,849.58,854.05,210.133331,36.95,1.0166,183,0,15.246,2.04188,4.10,52714,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1902888.375000,613519.875000,74251.664063,4300.233398,1183.233276,684.833313
31:14:55,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,2.001,3747.55,18.47,16.89,19.68,849.64,854.01,207.033340,37.10,1.0166,183,0,15.244,2.03333,4.10,52698,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,1903250.000000,613636.125000,74263.570313,4300.233398,1183.233276,684.833313
31:15:25,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,2.002,3748.55,18.45,16.86,19.67,849.61,854.18,213.583328,37.15,1.0169,183,0,15.244,2.02773,4.10,52681,1.466667,2.533333,2.766667,1.466667,2.533333,2.766667,1903620.500000,613757.812500,74282.398438,4301.200195,1183.666626,685.266663
31:15:55,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,1.997,3749.55,18.43,16.80,19.64,849.62,854.02,206.033340,36.85,1.0168,183,0,15.244,2.02694,4.09,52664,1.433333,2.333333,2.766667,1.433333,2.333333,2.766667,1903992.625000,613880.687500,74297.429688,4302.799805,1184.099976,685.700012
31:16:25,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,2.000,3750.55,18.41,16.78,19.66,849.65,854.13,206.350006,36.88,1.0170,183,0,15.242,2.02215,4.10,52648,1.100000,2.000000,2.600000,1.100000,2.000000,2.600000,1904368.750000,614004.250000,74310.500000,4304.299805,1184.699951,686.299988
31:16:55,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,2.001,3751.55,18.40,16.75,19.59,849.59,854.24,208.866669,37.24,1.0172,183,0,15.244,2.02960,4.10,52632,1.966667,2.300000,2.566667,1.966667,2.300000,2.566667,1904774.875000,614135.312500,74322.601563,4304.566895,1184.966675,686.566650
31:17:25,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,1.999,3752.55,18.38,16.76,19.63,849.52,854.14,210.566666,37.21,1.0171,183,0,15.244,2.04295,4.10,52615,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1905200.500000,614269.312500,74336.835938,4304.566895,1184.966675,686.566650
31:17:55,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,2.000,3753.55,18.36,16.73,19.60,849.76,854.21,203.633331,37.30,1.0173,183,0,15.244,2.02135,4.09,52599,1.466667,1.900000,3.066667,1.466667,1.900000,3.066667,1905596.125000,614394.250000,74348.703125,4306.833496,1186.400024,687.233337
31:18:25,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,1.998,3754.55,18.34,16.72,19.56,849.66,854.17,204.050003,37.33,1.0173,183,0,15.241,2.02242,4.09,52582,2.033333,2.266667,2.466667,2.033333,2.266667,2.466667,1906008.250000,614528.250000,74361.765625,4307.200195,1186.699951,687.433350
31:18:55,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,1.998,3755.55,18.32,16.67,19.58,849.77,854.23,208.933334,37.11,1.0175,183,0,15.241,2.04321,4.09,52566,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,1906514.875000,614688.750000,74377.367188,4308.866699,1186.699951,687.433350
31:19:25,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.996,3756.55,18.30,16.66,19.51,849.78,854.29,206.516663,36.93,1.0176,183,0,15.241,2.01525,4.09,52549,2.966667,3.500000,3.900000,2.966667,3.500000,3.900000,1907038.375000,614858.812500,74394.132813,4310.233398,1187.166626,687.900024
31:19:55,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,2.000,3757.55,18.28,16.61,19.52,849.75,854.24,208.466660,37.02,1.0176,183,0,15.240,2.03333,4.09,52533,2.566667,3.266667,3.566667,2.566667,3.266667,3.566667,1907528.500000,615020.125000,74411.203125,4312.266602,1187.566650,688.299988
31:20:25,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.999,3758.55,18.25,16.60,19.48,849.63,854.19,208.683334,37.18,1.0177,183,0,15.241,2.04375,4.08,52516,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,1908083.750000,615201.562500,74439.796875,4313.266602,1187.566650,688.299988
31:20:55,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,1.996,3759.54,18.24,16.57,19.43,849.60,854.22,209.316666,37.06,1.0177,183,0,15.241,2.03974,4.09,52500,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,1908760.875000,615424.062500,74465.429688,4316.266602,1188.766724,688.633362
31:21:25,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.997,3760.54,18.22,16.56,19.44,849.66,854.09,206.000000,37.31,1.0176,183,0,15.240,2.01287,4.09,52483,4.033333,5.400000,6.600000,4.033333,5.400000,6.600000,1909490.000000,615662.937500,74497.601563,4319.600098,1189.966675,689.833313
31:21:55,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,2.000,3761.54,18.19,16.56,19.44,849.69,854.09,213.483337,37.38,1.0177,183,0,15.238,2.04027,4.09,52467,4.733333,6.366667,6.566667,4.733333,6.366667,6.566667,1910302.625000,615924.937500,74528.265625,4321.399902,1190.166626,690.033325
31:22:25,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,1.994,3762.54,18.18,16.51,19.40,849.64,854.15,206.266663,37.42,1.0178,183,0,15.239,2.03200,4.08,52450,5.200000,7.866667,9.600000,5.200000,7.866667,9.600000,1911173.250000,616206.562500,74572.265625,4328.100098,1191.866699,691.733337
31:22:55,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,2.000,3763.54,18.16,16.48,19.38,849.57,854.21,206.100006,37.57,1.0180,183,0,15.241,2.03280,4.09,52433,4.800000,6.400000,7.033333,4.800000,6.400000,7.033333,1911953.625000,616458.687500,74601.468750,4332.466797,1192.766724,692.633362
31:23:25,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,1.989,3764.53,18.13,16.47,19.38,849.57,854.27,214.266663,37.65,1.0182,183,0,15.240,2.04428,4.09,52417,5.933333,9.000000,9.000000,5.933333,9.000000,9.000000,1912988.000000,616787.625000,74645.796875,4336.399902,1192.766724,692.633362
31:23:55,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,2.001,3765.54,18.11,16.50,19.38,849.74,854.22,208.416672,37.63,1.0182,183,0,15.238,2.03947,4.08,52401,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,1914002.125000,617111.312500,74688.601563,4338.266602,1192.766724,692.633362
31:24:25,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,1.991,3766.53,18.09,16.68,19.34,849.71,854.03,206.449997,37.52,1.0180,183,0,15.251,2.01631,4.20,52417,5.633333,10.400000,10.400000,5.633333,10.400000,10.400000,1915033.625000,617444.937500,74742.000000,4341.933105,1192.766724,692.633362
31:24:55,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,1.991,3767.53,18.09,17.02,19.32,849.90,853.44,211.316666,37.07,1.0174,183,0,15.255,2.03680,4.20,52434,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,1916046.625000,617774.375000,74779.335938,4345.966797,1192.766724,692.633362
31:25:25,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,2.001,3768.53,18.10,17.29,19.33,849.66,853.12,206.233337,36.98,1.0170,183,0,15.260,2.02374,4.20,52450,5.433333,7.933333,7.933333,5.433333,7.933333,7.933333,1916980.500000,618077.062500,74820.367188,4349.366699,1192.766724,692.633362
31:25:55,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,2.000,3769.53,18.11,17.49,19.36,849.82,852.84,212.983337,36.94,1.0166,183,0,15.263,2.03893,4.20,52465,5.766667,7.966667,8.666667,5.766667,7.966667,8.666667,1917917.500000,618381.937500,74869.468750,4351.600098,1193.933350,693.200012
31:26:25,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,2.002,3770.53,18.12,17.65,19.37,849.76,852.60,202.783340,37.06,1.0163,183,0,15.265,2.01658,4.20,52480,7.900000,10.600000,11.333333,7.900000,10.600000,11.333333,1919126.125000,618770.250000,74918.132813,4354.866699,1195.233276,694.233337
31:26:55,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,2.005,3771.53,18.14,17.80,19.41,849.81,852.50,215.883331,36.93,1.0161,183,0,15.268,2.05555,4.20,52495,7.533333,9.966666,10.333333,7.533333,9.966666,10.333333,1920241.625000,619131.312500,74965.835938,4357.366699,1195.800049,694.799988
31:27:25,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,1.999,3772.53,18.14,17.90,19.41,849.89,852.42,215.600006,37.12,1.0160,183,0,15.268,2.05125,4.20,52509,7.166667,9.166667,9.466666,7.166667,9.166667,9.466666,1921330.750000,619482.562500,75004.468750,4360.033203,1196.233276,695.233337
31:27:55,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,2.009,3773.53,18.13,17.97,19.36,849.92,852.22,218.699997,37.12,1.0158,183,0,15.270,2.05905,4.20,52523,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,1922189.125000,619746.750000,75032.796875,4360.266602,1196.233276,695.233337
31:28:25,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,2.009,3774.54,18.16,18.07,19.39,849.91,852.27,212.550003,37.19,1.0157,183,0,15.270,2.02507,4.20,52536,4.200000,6.300000,7.466667,4.200000,6.300000,7.466667,1922999.125000,620006.375000,75070.898438,4363.033203,1197.199951,695.933350
31:28:55,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,2.006,3775.54,18.16,18.14,19.38,850.02,852.11,206.683334,37.08,1.0155,183,0,15.273,2.02640,4.20,52549,4.466667,5.933333,6.733333,4.466667,5.933333,6.733333,1923794.625000,620259.062500,75102.531250,4367.200195,1197.966675,696.099976
31:29:25,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,2.006,3776.54,18.16,18.15,19.42,849.83,852.16,213.949997,37.05,1.0156,183,0,15.272,2.05958,4.20,52562,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,1924592.375000,620514.000000,75130.765625,4370.433105,1197.966675,696.099976
31:29:55,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,2.006,3777.55,18.17,18.23,19.42,849.88,852.03,211.666672,36.94,1.0154,183,0,15.272,2.04803,4.20,52575,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,1925426.000000,620780.250000,75153.000000,4371.033203,1197.966675,696.099976
31:30:25,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,2.010,3778.55,18.16,18.18,19.40,849.83,852.03,212.199997,37.17,1.0154,183,0,15.273,2.03386,4.20,52587,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,1926256.625000,621049.312500,75181.968750,4371.399902,1197.966675,696.099976
31:30:55,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,2.003,3779.55,18.17,18.26,19.43,849.91,852.00,205.050003,37.45,1.0153,183,0,15.272,2.03653,4.20,52600,5.366667,6.600000,7.133333,5.366667,6.600000,7.133333,1927161.375000,621346.125000,75213.296875,4372.500000,1198.300049,696.099976
31:31:25,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,2.009,3780.56,18.17,18.27,19.38,849.83,851.87,203.666672,37.47,1.0152,183,0,15.272,2.02029,4.20,52612,7.266667,8.633333,9.066667,7.266667,8.633333,9.066667,1928264.875000,621698.250000,75257.929688,4373.233398,1199.033325,696.099976
31:31:55,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,2.009,3781.56,18.17,18.30,19.42,849.77,851.92,209.100006,37.50,1.0152,183,0,15.272,2.02162,4.20,52624,8.333333,9.833333,10.166667,8.333333,9.833333,10.166667,1929522.875000,622108.937500,75295.164063,4373.966797,1199.766724,696.166687
31:32:25,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,2.008,3782.56,18.15,18.32,19.38,849.81,851.93,209.516663,37.46,1.0153,183,0,15.272,2.02507,4.20,52635,8.733334,10.066667,10.800000,8.733334,10.066667,10.800000,1930791.500000,622517.437500,75336.296875,4374.899902,1200.566650,696.966675
31:32:55,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,2.005,3783.57,18.15,18.29,19.42,849.86,851.90,205.949997,37.22,1.0153,183,0,15.272,2.02640,4.20,52646,7.366667,8.533334,8.633333,7.366667,8.533334,8.633333,1931949.125000,622883.062500,75364.835938,4375.899902,1200.833374,697.233337
31:33:25,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,2.006,3784.57,18.13,18.28,19.42,849.84,851.90,213.683334,37.21,1.0154,183,0,15.272,2.05905,4.20,52658,5.666667,7.333333,7.766667,5.666667,7.333333,7.766667,1932961.875000,623208.562500,75385.070313,4378.333496,1201.433350,697.833313
31:33:55,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,2.003,3785.57,18.14,18.28,19.42,849.83,852.00,209.449997,37.30,1.0154,183,0,15.273,2.02268,4.20,52669,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,1934021.625000,623548.000000,75410.835938,4379.966797,1201.433350,697.833313
31:34:25,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,2.007,3786.57,18.13,18.26,19.42,850.02,851.93,207.316666,37.35,1.0154,183,0,15.273,2.01976,4.20,52680,8.800000,10.433333,10.466666,8.800000,10.433333,10.466666,1935313.750000,623967.375000,75453.898438,4380.666504,1201.733276,697.833313
31:34:55,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,2.007,3787.58,18.12,18.26,19.38,850.00,851.87,215.116669,37.44,1.0153,183,0,15.271,2.05313,4.20,52690,12.433333,15.300000,15.466666,12.433333,15.300000,15.466666,1937075.750000,624535.187500,75514.429688,4382.566895,1202.300049,697.833313
31:35:25,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,2.009,3788.58,18.12,18.25,19.36,849.97,851.85,214.783340,37.43,1.0153,183,0,15.272,2.04964,4.20,52701,11.566667,13.633333,13.633333,11.566667,13.633333,13.633333,1938727.625000,625070.375000,75577.570313,4383.833496,1202.300049,697.833313
31:35:55,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,2.004,3789.58,18.11,18.24,19.37,849.90,851.93,215.266663,37.45,1.0154,183,0,15.271,2.06066,4.20,52711,9.800000,11.466666,11.466666,9.800000,11.466666,11.466666,1940073.750000,625505.312500,75627.000000,4385.733398,1202.300049,697.833313
31:36:25,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,2.008,3790.59,18.10,18.23,19.36,849.98,851.98,208.633331,37.35,1.0156,183,0,15.271,2.01578,4.20,52721,7.033333,9.933333,9.933333,7.033333,9.933333,9.933333,1941211.500000,625868.125000,75680.335938,4387.500000,1202.300049,697.833313
31:36:55,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,2.005,3791.59,18.10,18.22,19.38,849.98,852.04,211.149994,37.39,1.0156,183,0,15.271,2.05797,4.20,52731,5.900000,8.433333,9.000000,5.900000,8.433333,9.000000,1942251.875000,626201.812500,75722.203125,4388.633301,1203.166626,698.700012
31:37:25,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,2.005,3792.59,18.10,18.20,19.32,850.05,852.15,201.916672,37.43,1.0158,183,0,15.269,2.02029,4.20,52741,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,1943161.625000,626493.187500,75754.929688,4389.100098,1203.199951,698.700012
31:37:55,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,2.006,3793.60,18.10,18.21,19.38,850.13,852.07,210.016663,37.36,1.0157,183,0,15.271,2.03733,4.20,52750,5.000000,6.800000,7.600000,5.000000,6.800000,7.600000,1944095.625000,626788.125000,75786.796875,4391.200195,1204.300049,699.000000
31:38:25,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,2.005,3794.60,18.08,18.16,19.34,850.08,852.17,206.250000,37.42,1.0159,183,0,15.272,2.04214,4.20,52760,5.533333,7.933333,9.200000,5.533333,7.933333,9.200000,1945056.750000,627102.125000,75824.835938,4392.933105,1205.733276,700.433350
31:38:55,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,2.006,3795.60,18.08,18.15,19.30,850.11,852.23,211.449997,37.26,1.0159,183,0,15.270,2.05072,4.20,52769,7.700000,9.600000,10.266666,7.700000,9.600000,10.266666,1946194.750000,627473.312500,75871.929688,4395.533203,1206.599976,701.299988
31:39:25,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,2.005,3796.61,18.06,18.10,19.33,850.19,852.26,208.666672,37.36,1.0160,183,0,15.270,2.02454,4.20,52778,8.833333,10.433333,10.433333,8.833333,10.433333,10.433333,1947438.125000,627879.437500,75911.500000,4398.433105,1206.599976,701.299988
31:39:55,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,2.009,3797.61,18.06,18.11,19.27,850.14,852.15,209.633331,37.39,1.0159,183,0,15.269,2.03680,4.20,52787,9.600000,12.700000,14.700000,9.600000,12.700000,14.700000,1948836.875000,628332.625000,75969.335938,4403.899902,1209.133301,702.700012
31:40:25,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,2.003,3798.61,18.04,18.13,19.33,850.17,852.35,213.149994,37.48,1.0162,183,0,15.268,2.04455,4.20,52796,10.233334,13.266666,16.766666,10.233334,13.266666,16.766666,1950347.375000,628823.750000,76035.531250,4410.666504,1213.533325,704.766663
31:40:55,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,2.003,3799.61,18.04,18.07,19.28,850.23,852.41,213.933334,37.59,1.0163,183,0,15.270,2.05421,4.20,52805,11.400000,18.700001,20.066668,11.400000,18.700001,20.066668,1952065.625000,629379.625000,76148.070313,4418.899902,1215.000000,706.200012
31:41:25,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.004,3800.61,18.04,18.06,19.30,850.33,852.35,204.850006,37.57,1.0162,183,0,15.269,2.03600,4.20,52813,11.700000,19.400000,21.299999,11.700000,19.400000,21.299999,1953821.875000,629947.750000,76268.796875,4429.100098,1217.633301,707.200012
31:41:55,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,2.003,3801.62,18.03,18.04,19.25,850.31,852.43,203.483337,37.54,1.0163,183,0,15.269,2.01631,4.20,52822,10.300000,13.500000,15.333333,10.300000,13.500000,15.333333,1955351.875000,630441.312500,76333.203125,4433.366699,1219.533325,707.866638
31:42:25,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,2.005,3802.62,18.02,18.04,19.27,850.23,852.38,208.750000,37.50,1.0163,183,0,15.268,2.01605,4.20,52830,9.400000,11.166667,13.166667,9.400000,11.166667,13.166667,1956694.500000,630878.812500,76380.734375,4437.933105,1222.000000,709.733337
31:42:55,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,2.004,3803.62,18.02,18.02,19.25,850.23,852.43,212.783340,37.58,1.0164,183,0,15.267,2.03947,4.20,52838,9.666667,13.066667,13.533334,9.666667,13.066667,13.533334,1958130.875000,631342.937500,76457.468750,4441.633301,1222.366699,709.799988
31:43:25,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,2.003,3804.62,18.00,18.00,19.27,850.23,852.46,214.816666,37.55,1.0165,183,0,15.267,2.04428,4.20,52846,10.000000,12.733334,13.166667,10.000000,12.733334,13.166667,1959581.875000,631812.250000,76518.265625,4444.666504,1222.933350,709.799988
31:43:55,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,2.003,3805.62,18.00,17.98,19.25,850.08,852.36,215.183334,37.65,1.0164,183,0,15.265,2.05152,4.20,52854,8.566667,10.200000,10.800000,8.566667,10.200000,10.800000,1960857.625000,632215.187500,76563.734375,4447.433105,1223.733276,710.599976
31:44:25,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,2.002,3806.62,17.99,17.96,19.23,850.26,852.46,212.766663,37.54,1.0165,183,0,15.267,2.03947,4.20,52861,6.000000,8.200000,8.266666,6.000000,8.200000,8.266666,1961931.750000,632551.062500,76602.734375,4448.100098,1223.800049,710.666687
31:44:55,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,2.000,3807.62,17.98,17.92,19.22,850.24,852.34,205.250000,37.73,1.0164,183,0,15.267,2.01472,4.20,52869,8.066667,10.233334,10.233334,8.066667,10.233334,10.233334,1963200.250000,632953.437500,76651.867188,4448.899902,1223.800049,710.666687
31:45:25,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,2.001,3808.62,17.97,17.90,19.22,850.17,852.52,209.216660,37.77,1.0166,183,0,15.264,2.03867,4.20,52876,7.500000,9.366667,10.766666,7.500000,9.366667,10.766666,1964381.500000,633331.437500,76698.203125,4451.200195,1226.099976,711.433350
31:45:55,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,2.002,3809.63,17.96,17.89,19.22,850.19,852.48,206.233337,37.83,1.0166,183,0,15.267,2.03573,4.20,52884,6.766667,8.133333,8.633333,6.766667,8.133333,8.633333,1965387.750000,633657.125000,76728.234375,4452.700195,1227.166626,711.533325
31:46:25,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,2.002,3810.63,17.95,17.88,19.24,850.11,852.52,210.733337,37.53,1.0167,183,0,15.267,2.06066,4.20,52891,5.633333,8.066667,8.666667,5.633333,8.066667,8.666667,1966346.875000,633966.687500,76754.796875,4455.633301,1228.000000,711.533325
31:46:55,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,2.003,3811.63,17.95,17.87,19.18,850.19,852.59,208.983337,37.65,1.0168,183,0,15.264,2.01764,4.20,52898,6.933333,9.033334,10.333333,6.933333,9.033334,10.333333,1967368.500000,634300.187500,76790.968750,4460.566895,1229.699951,713.099976
31:47:25,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,2.002,3812.63,17.94,17.78,19.18,850.25,852.56,215.250000,37.84,1.0168,183,0,15.264,2.06174,4.20,52905,5.000000,6.000000,7.133333,5.000000,6.000000,7.133333,1968267.250000,634588.812500,76813.468750,4462.866699,1230.166626,713.566650
31:47:55,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,2.001,3813.63,17.93,17.79,19.18,850.33,852.53,203.666672,37.82,1.0168,183,0,15.263,2.01605,4.20,52912,5.433333,7.566667,8.066667,5.433333,7.566667,8.066667,1969262.125000,634904.000000,76849.164063,4463.633301,1230.733276,714.133362
31:48:25,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,2.001,3814.63,17.92,17.76,19.15,850.17,852.43,211.033340,37.96,1.0167,183,0,15.263,2.02933,4.20,52918,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,1970329.375000,635244.312500,76898.601563,4464.299805,1230.733276,714.133362
31:48:55,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,2.001,3815.63,17.91,17.75,19.17,850.22,852.53,213.433334,38.05,1.0169,183,0,15.262,2.05958,4.20,52925,5.800000,7.233333,7.766667,5.800000,7.233333,7.766667,1971273.875000,635549.875000,76932.101563,4465.466797,1231.166626,714.133362
31:49:25,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,2.002,3816.63,17.90,17.74,19.15,850.26,852.59,213.083328,38.03,1.0170,183,0,15.263,2.04991,4.20,52931,5.900000,8.266666,9.233334,5.900000,8.266666,9.233334,1972263.750000,635868.437500,76966.335938,4468.633301,1232.433350,714.966675
31:49:55,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,2.001,3817.63,17.89,17.70,19.15,850.15,852.61,204.366669,38.06,1.0170,183,0,15.263,2.01472,4.20,52938,5.433333,9.066667,9.100000,5.433333,9.066667,9.100000,1973232.625000,636177.437500,77003.335938,4472.000000,1232.466675,715.000000
31:50:25,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,2.002,3818.63,17.89,17.68,19.13,850.23,852.65,213.583328,38.07,1.0171,183,0,15.264,2.03520,4.20,52944,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,1974218.625000,636492.437500,77042.335938,4474.833496,1232.466675,715.000000
31:50:55,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,2.002,3819.63,17.88,17.68,19.12,850.37,852.68,205.000000,37.97,1.0172,183,0,15.262,2.02853,4.20,52950,5.266667,8.000000,8.000000,5.266667,8.000000,8.000000,1975173.250000,636800.812500,77071.968750,4477.799805,1232.466675,715.000000
31:51:25,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.999,3820.63,17.86,17.64,19.08,850.24,852.86,211.383331,38.10,1.0174,183,0,15.262,2.04696,4.20,52956,5.000000,7.200000,8.166667,5.000000,7.200000,8.166667,1976060.625000,637085.062500,77099.335938,4482.433105,1233.066650,715.599976
31:51:55,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,1.999,3821.63,17.86,17.62,19.11,850.19,852.70,212.066666,38.10,1.0172,183,0,15.261,2.04589,4.20,52962,5.133333,8.166667,8.433333,5.133333,8.166667,8.433333,1976983.750000,637386.812500,77137.296875,4486.166504,1233.333374,715.866638
31:52:25,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.996,3822.63,17.84,17.62,19.12,850.29,852.77,205.666672,38.13,1.0174,183,0,15.261,2.01393,4.20,52968,4.600000,5.666667,6.666667,4.600000,5.666667,6.666667,1977789.125000,637642.000000,77164.203125,4487.466797,1234.199951,716.733337
31:52:55,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,1.999,3823.63,17.83,17.62,19.11,850.32,852.88,210.383331,37.71,1.0176,183,0,15.261,2.03360,4.20,52973,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,1978704.250000,637939.437500,77190.000000,4489.000000,1234.199951,716.733337
31:53:25,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.999,3824.63,17.81,17.59,19.03,850.36,852.85,212.449997,37.90,1.0176,183,0,15.261,2.06120,4.20,52979,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1979661.625000,638253.687500,77219.031250,4490.066895,1234.199951,716.733337
31:53:55,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,2.000,3825.63,17.82,17.54,19.10,850.35,852.80,207.366669,38.02,1.0175,183,0,15.260,2.04134,4.20,52985,5.700000,8.333333,8.333333,5.700000,8.333333,8.333333,1980623.250000,638565.312500,77256.398438,4491.233398,1234.199951,716.733337
31:54:25,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,2.000,3826.63,17.80,17.54,19.08,850.36,852.89,207.916672,38.30,1.0177,183,0,15.261,2.03680,4.20,52990,3.966667,5.366667,6.400000,3.966667,5.366667,6.400000,1981331.375000,638794.562500,77292.531250,4494.000000,1235.266724,717.799988
31:54:55,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.997,3827.63,17.80,17.49,19.07,850.30,852.85,203.816666,38.17,1.0176,183,0,15.260,2.01631,4.20,52995,3.400000,4.366667,5.566667,3.400000,4.366667,5.566667,1981930.125000,638989.312500,77314.265625,4497.966797,1236.599976,719.133362
31:55:25,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.999,3828.63,17.79,17.48,19.03,850.33,852.93,211.616669,38.24,1.0178,183,0,15.259,2.03706,4.20,53001,3.333333,3.833333,4.033333,3.333333,3.833333,4.033333,1982548.000000,639188.812500,77332.031250,4499.200195,1236.800049,719.333313
31:55:55,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,2.000,3829.63,17.78,17.48,19.01,850.33,852.91,210.399994,38.12,1.0178,183,0,15.259,2.03440,4.20,53006,2.933333,4.033333,4.833333,2.933333,4.033333,4.833333,1983117.125000,639373.125000,77356.796875,4500.933105,1237.966675,719.700012
31:56:25,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.998,3830.63,17.77,17.48,19.09,850.39,852.91,205.750000,37.77,1.0179,183,0,15.259,2.00943,4.20,53011,3.866667,4.733333,5.200000,3.866667,4.733333,5.200000,1983750.750000,639581.062500,77387.296875,4501.833496,1238.533325,720.200012
31:56:55,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.997,3831.62,17.76,17.44,19.03,850.37,853.02,206.833328,38.03,1.0180,183,0,15.259,2.00996,4.20,53016,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,1984353.250000,639774.187500,77401.929688,4502.633301,1238.533325,720.200012
31:57:25,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.993,3832.62,17.76,17.40,19.00,850.31,853.00,209.199997,38.16,1.0180,183,0,15.257,2.03226,4.20,53021,2.733333,3.466667,3.966667,2.733333,3.466667,3.966667,1984889.375000,639941.562500,77420.031250,4503.733398,1239.166626,720.833313
31:57:55,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.995,3833.62,17.74,17.41,18.98,850.31,852.96,210.583328,38.13,1.0180,183,0,15.258,2.04482,4.20,53025,3.133333,4.000000,4.100000,3.133333,4.000000,4.100000,1985453.875000,640127.375000,77439.070313,4504.433105,1239.400024,721.066650
31:58:25,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,2.000,3834.62,17.74,17.39,19.03,850.37,853.04,204.883331,37.98,1.0181,183,0,15.260,2.02614,4.20,53030,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,1986072.250000,640329.875000,77460.265625,4505.866699,1239.400024,721.066650
31:58:55,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,2.001,3835.62,17.73,17.37,18.99,850.27,853.01,211.283340,38.10,1.0181,183,0,15.260,2.05770,4.20,53035,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1986656.250000,640518.687500,77480.101563,4506.100098,1239.400024,721.066650
31:59:25,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,1.998,3836.62,17.73,17.36,18.99,850.37,853.12,213.199997,37.68,1.0183,183,0,15.258,2.05689,4.20,53039,2.700000,3.333333,3.900000,2.700000,3.333333,3.900000,1987223.250000,640702.312500,77492.398438,4506.666504,1239.966675,721.633362
31:59:55,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.996,3837.62,17.72,17.35,18.97,850.35,853.09,205.850006,37.73,1.0183,183,0,15.256,2.02561,4.20,53044,2.833333,3.466667,3.766667,2.833333,3.466667,3.766667,1987793.750000,640881.750000,77505.500000,4507.666504,1240.266724,721.933350
32:00:25,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.996,3838.62,17.72,17.31,18.99,850.40,853.17,205.550003,37.83,1.0183,183,0,15.259,2.02268,4.20,53048,3.766667,4.633333,4.766667,3.766667,4.633333,4.766667,1988467.375000,641100.000000,77530.000000,4508.233398,1240.266724,721.933350
32:00:55,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.996,3839.61,17.71,17.33,19.00,850.38,853.04,203.783340,37.92,1.0182,183,0,15.257,2.02960,4.20,53053,3.200000,3.900000,4.100000,3.200000,3.900000,4.100000,1989086.750000,641300.437500,77543.796875,4509.933105,1240.266724,721.933350
32:01:25,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.998,3840.61,17.69,17.30,18.98,850.38,853.15,210.966660,37.93,1.0184,183,0,15.258,2.03280,4.20,53057,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,1989740.500000,641513.625000,77566.367188,4511.299805,1240.266724,721.933350
32:01:55,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.997,3841.61,17.69,17.31,18.92,850.38,853.26,212.233337,38.04,1.0185,183,0,15.257,2.02853,4.20,53061,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,1990454.625000,641741.187500,77596.265625,4512.166504,1240.266724,721.933350
32:02:25,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.997,3842.61,17.68,17.24,18.95,850.46,853.21,206.716660,38.04,1.0185,183,0,15.257,2.03520,4.20,53065,4.866667,5.733333,6.133333,4.866667,5.733333,6.133333,1991260.000000,642001.312500,77626.234375,4512.733398,1240.599976,721.933350
32:02:55,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.998,3843.61,17.68,17.25,18.88,850.43,853.29,214.783340,38.10,1.0186,183,0,15.257,2.05018,4.20,53069,8.533334,13.333333,14.100000,8.533334,13.333333,14.100000,1992557.125000,642420.125000,77716.234375,4514.866699,1241.833374,721.933350
32:03:25,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.997,3844.60,17.68,17.28,18.92,850.38,853.13,204.149994,37.79,1.0185,183,0,15.255,2.02853,4.20,53073,11.733334,18.600000,19.633333,11.733334,18.600000,19.633333,1994294.625000,642977.625000,77822.335938,4522.366699,1243.066650,721.933350
32:03:55,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.997,3845.60,17.66,17.23,18.92,850.46,853.24,207.516663,38.10,1.0186,183,0,15.256,2.02747,4.20,53077,16.366667,25.299999,29.500000,16.366667,25.299999,29.500000,1996604.125000,643731.062500,77964.929688,4537.600098,1248.800049,723.599976
32:04:25,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.997,3846.60,17.66,17.20,18.91,850.46,853.18,210.500000,38.04,1.0186,183,0,15.256,2.02747,4.20,53081,19.600000,31.966667,36.099998,19.600000,31.966667,36.099998,1999295.750000,644612.375000,78166.468750,4550.566895,1253.933350,725.866638
32:04:55,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.999,3847.60,17.65,17.21,18.92,850.47,853.40,211.683334,38.21,1.0188,183,0,15.255,2.03867,4.20,53085,21.366667,40.599998,47.833332,21.366667,37.833332,47.599998,2002345.500000,645609.875000,78402.796875,4586.566895,1263.033325,730.766663
32:05:25,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.998,3848.60,17.64,17.22,18.86,850.55,853.16,211.416672,38.33,1.0186,183,0,15.255,2.06012,4.20,53088,23.400000,42.166668,50.799999,22.966667,39.033333,49.966667,2005604.250000,646669.687500,78664.796875,4623.533203,1274.099976,734.900024
32:05:55,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.999,3849.60,17.63,17.20,18.89,850.50,853.22,209.466660,38.43,1.0187,183,0,15.255,2.04777,4.20,53092,27.066668,51.166668,59.866665,25.033333,43.866665,56.166668,2009499.875000,647935.562500,78980.468750,4664.566895,1284.933350,739.866638
32:06:25,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.999,3850.60,17.63,17.21,18.86,850.42,853.27,209.716660,38.44,1.0187,183,0,15.256,2.05905,4.20,53096,30.266666,58.733334,68.333336,26.500000,47.933334,61.433334,2013763.250000,649324.812500,79347.429688,4710.200195,1296.133301,748.566650
32:06:55,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,2.001,3851.60,17.61,17.18,18.89,850.32,853.27,211.600006,38.55,1.0188,183,0,15.252,2.05663,4.20,53099,31.533333,54.766666,68.699997,27.400000,45.666668,61.766666,2018082.250000,650720.562500,79696.929688,4751.100098,1313.900024,759.933350
32:07:25,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,2.000,3852.60,17.61,17.16,18.88,850.53,853.19,211.383331,38.44,1.0187,183,0,15.255,2.05233,4.20,53103,31.933332,56.366665,63.366665,27.533333,46.500000,58.500000,2022408.750000,652121.875000,80039.429688,4789.100098,1323.666626,763.766663
32:07:55,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,2.000,3853.60,17.60,17.12,18.84,850.29,853.33,210.883331,38.44,1.0189,183,0,15.255,2.05259,4.20,53106,23.566668,42.433334,46.933334,22.833334,38.666668,46.099998,2025668.250000,653179.437500,80298.234375,4818.666504,1330.133301,765.299988
32:08:25,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,2.000,3854.60,17.60,17.13,18.83,850.53,853.25,200.416672,38.31,1.0188,183,0,15.255,2.01870,4.20,53110,24.133333,43.233334,49.933334,22.966667,39.400002,49.433334,2029010.625000,654267.437500,80563.296875,4850.466797,1337.966675,771.299988
32:08:55,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.998,3855.60,17.60,17.11,18.83,850.29,853.35,209.149994,38.31,1.0190,183,0,15.253,2.06120,4.20,53113,20.500000,43.099998,47.000000,20.366667,39.033333,46.799999,2032075.375000,655261.875000,80848.296875,4884.433105,1343.233276,773.466675
32:09:25,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.997,3856.60,17.58,17.07,18.85,850.46,853.23,208.683334,38.28,1.0189,183,0,15.253,2.04134,4.20,53116,19.966667,35.833332,40.533333,19.966667,34.700001,40.533333,2034960.125000,656194.562500,81070.031250,4903.833496,1348.800049,777.233337
32:09:55,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.998,3857.60,17.57,17.11,18.83,850.46,853.31,201.566666,38.37,1.0190,183,0,15.255,2.02135,4.20,53119,20.633333,37.200001,40.366665,20.633333,35.500000,40.366665,2037921.500000,657159.625000,81288.734375,4926.466797,1352.533325,779.799988
32:10:25,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,1.997,3858.59,17.57,17.03,18.80,850.43,853.42,204.733337,38.44,1.0191,183,0,15.247,2.02561,4.13,53109,20.600000,35.133335,39.033333,20.600000,34.400002,39.033333,2040813.500000,658102.250000,81509.796875,4947.500000,1357.400024,781.533325
32:10:55,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.998,3859.59,17.57,16.85,18.78,850.54,853.52,211.850006,38.14,1.0193,183,0,15.244,2.06174,4.13,53093,19.766666,33.633335,37.166668,19.766666,33.200001,37.166668,2043641.875000,659025.250000,81700.734375,4966.200195,1361.766724,784.000000
32:11:25,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.995,3860.59,17.54,16.69,18.80,850.49,853.79,198.233337,38.22,1.0197,183,0,15.241,2.02295,4.13,53077,19.299999,33.200001,37.166668,19.299999,33.066666,37.166668,2046432.250000,659929.000000,81878.734375,4987.833496,1366.933350,786.633362
32:11:55,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.993,3861.59,17.50,16.61,18.78,850.55,853.96,204.899994,38.07,1.0201,183,0,15.241,2.03974,4.12,53060,17.600000,31.100000,34.799999,17.600000,31.000000,34.799999,2048902.375000,660738.375000,82068.835938,5011.100098,1371.333374,789.966675
32:12:25,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.992,3862.58,17.48,16.42,18.74,850.50,854.18,206.100006,38.11,1.0204,183,0,15.238,2.03066,4.12,53044,18.299999,31.866667,37.633335,18.299999,31.433332,37.633335,2051450.125000,661570.375000,82247.500000,5032.933105,1377.599976,795.866638
32:12:55,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,1.992,3863.58,17.46,16.29,18.70,850.32,854.32,210.750000,38.36,1.0206,183,0,15.237,2.04241,4.12,53028,17.633333,31.100000,33.066666,17.633333,31.100000,33.066666,2053928.375000,662379.625000,82438.101563,5050.833496,1380.066650,797.833313
32:13:25,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,1.988,3864.57,17.44,16.22,18.67,850.61,854.38,201.500000,38.20,1.0208,180,0,15.235,2.00890,4.12,53011,15.666667,26.466667,29.433332,15.666667,26.466667,29.433332,2056127.500000,663094.812500,82606.570313,5063.899902,1383.300049,800.366638
32:13:55,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,2.006,3865.58,17.42,16.12,18.70,850.51,854.54,204.766663,38.29,1.0211,180,0,15.342,2.02561,4.12,52994,16.299999,24.799999,26.633333,16.299999,24.799999,26.633333,2058370.250000,663819.625000,82754.101563,5073.033203,1385.699951,801.433350
32:14:25,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,2.004,3866.58,17.39,16.06,18.67,850.52,854.63,214.816666,38.27,1.0213,180,0,15.340,2.06120,4.12,52978,15.033334,25.833334,27.933332,15.033334,25.833334,27.933332,2060553.375000,664530.250000,82914.632813,5084.233398,1388.166626,803.033325
32:14:55,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,2.003,3867.58,17.37,16.01,18.65,850.47,854.60,204.883331,38.28,1.0213,180,0,15.338,2.02986,4.12,52961,16.500000,26.233334,28.600000,16.500000,26.233334,28.600000,2062867.500000,665285.187500,83080.968750,5096.033203,1390.900024,804.033325
32:15:25,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,2.004,3868.58,17.36,15.95,18.60,850.50,854.58,210.883331,38.45,1.0213,180,0,15.340,2.06902,4.11,52944,16.233334,22.000000,26.400000,16.233334,22.000000,26.400000,2065011.250000,665981.125000,83206.164063,5105.799805,1396.333374,806.799988
32:15:55,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,2.007,3869.59,17.33,15.91,18.62,850.45,854.66,214.933334,38.67,1.0215,180,0,15.338,2.06470,4.11,52928,18.233334,30.433332,33.966667,18.100000,29.933332,33.966667,2067567.625000,666810.937500,83399.867188,5117.433105,1400.699951,809.099976
32:16:25,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,2.006,3870.59,17.31,15.86,18.56,850.54,854.73,205.316666,38.75,1.0217,180,0,15.335,2.03440,4.11,52911,27.700001,49.033333,58.200001,25.400000,42.900002,55.500000,2071404.125000,668059.750000,83706.335938,5149.833496,1412.666626,814.000000
32:16:55,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,2.000,3871.59,17.29,15.84,18.57,850.46,854.71,206.133331,38.60,1.0217,180,0,15.336,2.03493,4.11,52894,29.566668,50.700001,56.066666,26.200001,44.133335,54.133335,2075406.125000,669360.812500,84016.601563,5178.533203,1419.766724,816.433350
32:17:25,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,2.006,3872.59,17.27,15.78,18.55,850.52,854.79,215.750000,38.66,1.0219,180,0,15.335,2.06066,4.11,52878,26.433332,49.733334,57.833332,25.000000,43.500000,55.033333,2079098.625000,670567.062500,84323.968750,5219.533203,1430.500000,819.866638
32:17:55,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,2.001,3873.59,17.24,15.77,18.55,850.44,854.79,203.983337,38.61,1.0220,180,0,15.336,2.04081,4.11,52860,26.566668,47.266666,54.299999,24.966667,41.733334,52.533333,2082790.625000,671769.750000,84603.570313,5250.100098,1439.133301,825.133362
32:18:25,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,2.001,3874.59,17.24,15.66,18.49,850.66,854.84,210.183334,38.41,1.0221,180,0,15.335,2.05259,4.11,52843,24.533333,41.400002,46.599998,23.600000,38.433334,46.599998,2086141.750000,672853.937500,84855.296875,5274.100098,1445.533325,828.766663
32:18:55,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,1.998,3875.59,17.21,15.68,18.50,850.56,854.80,203.533340,38.30,1.0222,180,0,15.335,2.01923,4.10,52826,24.333334,41.333332,45.700001,23.600000,37.933334,45.700001,2089421.125000,673926.625000,85101.429688,5295.666504,1451.466675,831.333313
32:19:25,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,2.003,3876.59,17.19,15.63,18.49,850.48,854.85,208.216660,38.35,1.0223,180,0,15.332,2.02694,4.10,52810,22.866667,38.566666,45.733334,22.533333,36.099998,45.733334,2092479.125000,674916.625000,85336.570313,5326.433105,1460.333374,837.466675
32:19:55,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,2.007,3877.60,17.17,15.63,18.45,850.46,854.96,211.116669,38.32,1.0225,180,0,15.332,2.02853,4.10,52794,21.466667,32.400002,39.266666,21.366667,32.299999,39.266666,2095316.125000,675844.000000,85496.429688,5350.866699,1468.733276,844.066650
32:20:25,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,1.999,3878.60,17.16,15.60,18.43,850.54,854.89,216.699997,38.52,1.0224,180,0,15.331,2.05233,4.10,52777,19.566668,32.333332,36.299999,19.566668,32.333332,36.299999,2098139.750000,676768.875000,85700.968750,5364.666504,1473.866699,847.099976
32:20:55,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,2.001,3879.60,17.15,15.55,18.43,850.51,854.92,212.966660,38.67,1.0225,180,0,15.332,2.06093,4.10,52761,21.433332,34.700001,38.766666,21.400000,34.000000,38.766666,2101118.500000,677745.875000,85915.929688,5385.066895,1479.500000,847.966675
32:21:25,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,2.001,3880.60,17.12,15.53,18.40,850.44,854.93,201.233337,38.91,1.0226,180,0,15.333,2.03893,4.09,52744,21.366667,36.900002,42.333332,21.366667,35.700001,42.333332,2104089.250000,678711.187500,86135.296875,5409.166504,1486.599976,852.366638
32:21:55,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,1.998,3881.60,17.12,15.50,18.36,850.47,854.87,205.183334,39.04,1.0225,180,0,15.331,2.01870,4.10,52727,24.299999,39.599998,46.900002,23.433332,37.266666,46.900002,2107434.500000,679802.000000,86368.570313,5432.433105,1495.500000,858.933350
32:22:25,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,1.997,3882.60,17.10,15.48,18.38,850.44,854.93,213.449997,39.09,1.0227,180,0,15.332,2.04750,4.09,52711,32.533333,54.933334,59.799999,28.200001,45.633335,55.733334,2111819.500000,681224.562500,86698.000000,5463.100098,1501.099976,862.233337
32:22:55,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,1.997,3883.60,17.09,15.50,18.35,850.42,855.01,207.716660,39.12,1.0228,180,0,15.331,2.04375,4.09,52694,31.133333,50.133335,58.299999,27.500000,43.200001,54.933334,2115944.500000,682566.562500,87001.601563,5487.966797,1510.533325,869.933350
32:23:25,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,1.997,3884.60,17.07,15.44,18.33,850.43,854.93,210.216660,39.08,1.0228,180,0,15.333,2.03413,4.09,52677,31.766666,54.099998,66.033333,27.133333,45.666668,60.366665,2120242.750000,683969.875000,87320.664063,5529.500000,1525.300049,877.433350
32:23:55,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,1.996,3885.59,17.06,15.43,18.32,850.40,855.01,211.333328,38.78,1.0229,180,0,15.332,2.03120,4.09,52660,28.366667,52.533333,62.533333,25.799999,44.633335,58.166668,2124194.250000,685256.562500,87633.898438,5574.600098,1537.966675,885.200012
32:24:25,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,1.995,3886.59,17.05,15.39,18.32,850.56,855.07,208.133331,38.79,1.0230,180,0,15.330,2.04991,4.09,52643,31.633333,55.933334,62.566666,27.000000,46.733334,58.000000,2128494.750000,686662.000000,87967.000000,5613.600098,1546.533325,890.000000
32:24:55,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,1.995,3887.59,17.02,15.41,18.29,850.43,855.00,202.250000,39.03,1.0230,180,0,15.331,2.02135,4.09,52626,32.333332,55.500000,60.833332,27.533333,46.333332,56.966667,2132881.500000,688095.625000,88288.765625,5649.500000,1553.833374,893.533325
32:25:25,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,1.996,3888.59,17.01,15.39,18.25,850.52,854.95,210.283340,39.02,1.0230,180,0,15.330,2.03440,4.09,52610,26.966667,45.033333,47.933334,25.233334,40.200001,47.833332,2136614.750000,689304.250000,88557.929688,5669.333496,1557.733276,895.433350
32:25:55,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,1.994,3889.59,16.99,15.35,18.28,850.52,855.00,215.916672,39.12,1.0232,180,0,15.331,2.05958,4.09,52593,25.166666,41.299999,53.000000,24.166666,38.433334,52.299999,2140084.500000,690431.062500,88805.664063,5700.366699,1571.966675,902.566650
32:26:25,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,1.994,3890.58,16.98,15.34,18.21,850.55,854.92,206.883331,38.87,1.0231,180,0,15.330,2.01552,4.09,52576,23.766666,36.799999,42.200001,23.066668,35.433334,42.200001,2143257.000000,691456.687500,89011.265625,5720.866699,1579.433350,905.066650
32:26:55,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,1.992,3891.58,16.97,15.31,18.19,850.50,855.01,209.149994,39.01,1.0232,180,0,15.329,2.04402,4.09,52559,24.033333,38.533333,43.400002,23.000000,36.866665,43.400002,2146489.750000,692500.687500,89244.000000,5742.766602,1585.599976,908.433350
32:27:25,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,1.992,3892.58,16.94,15.29,18.20,850.53,854.98,207.033340,38.90,1.0233,180,0,15.327,2.02003,4.09,52543,25.666666,43.366665,48.433334,24.333334,39.700001,48.433334,2150055.750000,693649.312500,89488.867188,5768.066895,1591.066650,912.900024
32:27:55,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,1.992,3893.57,16.94,15.28,18.18,850.50,855.09,205.449997,39.00,1.0235,180,0,15.328,2.02960,4.09,52527,24.733334,40.000000,45.333332,23.833334,37.666668,45.333332,2153447.500000,694740.375000,89721.031250,5787.266602,1597.233276,916.933350
32:28:25,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,1.991,3894.57,16.91,15.27,18.16,850.41,855.02,203.033340,39.14,1.0235,180,0,15.329,2.01950,4.09,52510,23.566668,34.433334,41.700001,23.000000,34.033333,41.700001,2156548.750000,695746.812500,89922.570313,5806.133301,1606.300049,921.533325
32:28:55,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,1.995,3895.56,16.91,15.24,18.16,850.43,854.97,205.783340,39.22,1.0234,180,0,15.329,2.02348,4.08,52494,19.200001,31.733334,35.700001,19.200001,31.733334,35.700001,2159256.000000,696630.375000,90111.601563,5824.133301,1611.333374,924.700012
32:29:25,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,1.990,3896.56,16.89,15.22,18.18,850.38,854.99,205.633331,39.23,1.0235,180,0,15.328,2.01260,4.09,52477,19.500000,29.900000,32.233334,19.500000,29.900000,32.233334,2161935.250000,697505.000000,90276.398438,5835.966797,1614.166626,926.000000
32:29:55,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,1.993,3897.56,16.88,15.21,18.15,850.46,855.00,210.483337,39.38,1.0235,180,0,15.327,2.03546,4.09,52461,18.633333,27.133333,28.000000,18.633333,27.133333,28.000000,2164475.750000,698326.250000,90418.734375,5846.733398,1616.000000,926.000000
32:30:25,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,1.993,3898.55,16.86,15.22,18.14,850.55,854.98,213.216660,39.08,1.0236,180,0,15.327,2.06875,4.09,52444,15.200000,22.400000,23.700001,15.200000,22.400000,23.700001,2166563.750000,699000.750000,90537.664063,5854.000000,1617.433350,926.333313
32:30:55,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,1.992,3899.55,16.86,15.21,18.11,850.55,855.03,201.816666,39.11,1.0237,180,0,15.335,2.01499,4.20,52430,14.233334,19.299999,21.866667,14.233334,19.299999,21.866667,2168556.000000,699649.250000,90640.234375,5861.733398,1620.500000,926.866638
32:31:25,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,1.991,3900.54,16.85,15.42,18.14,850.39,854.66,206.683334,39.37,1.0232,180,0,15.340,2.02401,4.20,52448,16.100000,23.366667,24.933332,16.100000,23.366667,24.933332,2170815.250000,700380.375000,90764.703125,5867.666504,1622.500000,928.866638
32:31:55,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,1.995,3901.54,16.85,15.76,18.14,850.33,854.20,211.816666,38.86,1.0227,180,0,15.346,2.04696,4.20,52465,15.900000,20.666666,23.200001,15.900000,20.666666,23.200001,2172922.250000,701065.625000,90865.601563,5873.466797,1625.266724,931.633362
32:32:25,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,1.997,3902.54,16.87,16.06,18.13,850.44,853.85,217.116669,39.12,1.0222,180,0,15.350,2.06875,4.20,52480,15.833333,21.433332,23.033333,15.833333,21.433332,23.033333,2175120.250000,701773.437500,90967.867188,5877.299805,1627.000000,933.366638
32:32:55,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,1.994,3903.54,16.89,16.26,18.17,850.38,853.63,204.500000,39.08,1.0219,180,0,15.351,2.02082,4.20,52495,13.466666,17.933332,22.633333,13.466666,17.933332,22.633333,2177045.250000,702395.187500,91056.203125,5884.000000,1631.833374,938.200012
32:33:25,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,1.998,3904.54,16.92,16.41,18.18,850.38,853.41,208.533340,39.05,1.0215,180,0,15.353,2.04241,4.20,52509,12.100000,18.900000,19.766666,12.100000,18.900000,19.766666,2178838.500000,702970.812500,91153.867188,5891.633301,1632.633301,939.000000
32:33:55,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.000,3905.54,16.93,16.55,18.17,850.50,853.22,211.616669,38.94,1.0213,180,0,15.358,2.04348,4.20,52523,9.866667,13.133333,13.133333,9.866667,13.133333,13.133333,2180243.500000,703423.625000,91210.867188,5893.633301,1632.633301,939.000000
32:34:25,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.000,3906.54,16.97,16.69,18.22,850.58,853.11,209.516663,38.89,1.0210,180,0,15.358,2.03200,4.20,52536,8.433333,11.400000,11.900000,8.433333,11.400000,11.900000,2181489.000000,703819.375000,91277.867188,5896.466797,1633.500000,939.000000
32:34:55,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.002,3907.54,16.98,16.75,18.22,850.55,853.03,215.616669,38.62,1.0209,180,0,15.359,2.05501,4.20,52549,8.566667,11.300000,12.066667,8.566667,11.300000,12.066667,2182753.500000,704223.687500,91338.164063,5899.166504,1634.366699,939.866638
32:35:25,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.002,3908.54,16.99,16.81,18.22,850.52,853.05,212.466660,38.91,1.0208,180,0,15.361,2.03867,4.20,52562,8.933333,10.966666,10.966666,8.933333,10.966666,10.966666,2184067.500000,704648.687500,91388.500000,5900.533203,1634.366699,939.866638
32:35:55,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.001,3909.54,17.00,16.90,18.27,850.54,852.93,213.100006,38.96,1.0206,180,0,15.361,2.05824,4.20,52575,7.200000,9.133333,9.666667,7.200000,9.133333,9.666667,2185163.250000,705000.562500,91429.703125,5901.399902,1635.233276,940.733337
32:36:25,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.002,3910.54,17.02,16.92,18.25,850.46,852.93,209.666672,38.99,1.0206,180,0,15.361,2.04723,4.20,52588,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,2186228.250000,705344.000000,91465.734375,5902.433105,1635.233276,940.733337
32:36:55,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.006,3911.54,17.03,16.97,18.28,850.51,852.88,207.433334,39.12,1.0205,180,0,15.363,2.04428,4.20,52600,7.800000,9.866667,9.866667,7.800000,9.866667,9.866667,2187390.250000,705717.312500,91511.203125,5903.866699,1635.233276,940.733337
32:37:25,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.004,3912.55,17.05,17.00,18.30,850.70,852.84,210.750000,39.15,1.0203,180,0,15.362,2.03146,4.20,52612,7.400000,8.766666,8.766666,7.400000,8.766666,8.766666,2188496.250000,706066.812500,91551.101563,5904.000000,1635.233276,940.733337
32:37:55,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.008,3913.55,17.04,17.03,18.33,850.54,852.68,211.583328,39.11,1.0202,180,0,15.363,2.04991,4.20,52624,8.000000,9.866667,10.200000,8.000000,9.866667,10.200000,2189689.500000,706447.312500,91599.898438,5904.766602,1636.000000,940.733337
32:38:25,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.009,3914.55,17.06,17.07,18.30,850.56,852.77,218.750000,39.25,1.0202,180,0,15.364,2.05689,4.20,52635,8.800000,10.433333,10.566667,8.800000,10.433333,10.566667,2190932.250000,706851.562500,91640.234375,5906.100098,1636.233276,940.866638
32:38:55,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.005,3915.56,17.07,17.07,18.32,850.51,852.94,207.100006,39.31,1.0204,180,0,15.364,2.05072,4.20,52646,6.666667,7.500000,8.300000,6.666667,7.500000,8.300000,2191925.500000,707170.937500,91670.203125,5907.633301,1637.133301,941.599976
32:39:25,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.002,3916.56,17.08,17.08,18.35,850.71,852.84,214.083328,39.41,1.0202,180,0,15.364,2.02880,4.20,52658,4.666667,5.600000,6.933333,4.666667,5.600000,6.933333,2192788.250000,707448.687500,91698.164063,5908.966797,1638.466675,941.599976
32:39:55,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.005,3917.56,17.07,17.06,18.38,850.51,852.82,209.899994,39.27,1.0202,180,0,15.364,2.04669,4.20,52669,4.533333,5.133333,5.666667,4.533333,5.133333,5.666667,2193586.250000,707707.875000,91726.234375,5909.533203,1639.033325,941.966675
32:40:25,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.005,3918.56,17.08,17.09,18.35,850.53,852.79,213.250000,39.35,1.0201,180,0,15.363,2.03253,4.20,52679,4.200000,4.733333,5.233333,4.200000,4.733333,5.233333,2194287.250000,707936.625000,91748.031250,5911.133301,1639.533325,942.466675
32:40:55,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.005,3919.57,17.09,17.16,18.35,850.50,852.82,215.149994,39.94,1.0201,180,0,15.361,2.04295,4.20,52690,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,2194862.000000,708118.562500,91763.929688,5911.766602,1639.533325,942.466675
32:41:25,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.004,3920.57,17.09,17.12,18.37,850.55,852.70,211.199997,39.63,1.0200,180,0,15.361,2.04616,4.20,52701,2.000000,2.233333,2.300000,2.000000,2.233333,2.300000,2195309.000000,708262.812500,91770.734375,5911.833496,1639.599976,942.533325
32:41:55,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.005,3921.57,17.09,17.12,18.35,850.58,852.86,205.583328,39.58,1.0202,180,0,15.362,2.02534,4.20,52711,2.233333,2.333333,3.233333,2.233333,2.333333,3.233333,2195793.500000,708413.937500,91781.335938,5912.966797,1640.733276,943.333313
32:42:25,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.007,3922.57,17.10,17.13,18.35,850.71,852.82,215.383331,39.66,1.0201,180,0,15.362,2.05689,4.20,52721,2.200000,2.933333,3.233333,2.200000,2.933333,3.233333,2196277.250000,708570.250000,91796.835938,5914.100098,1641.266724,943.333313
32:42:55,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.007,3923.58,17.10,17.13,18.38,850.68,852.82,209.949997,39.77,1.0201,180,0,15.362,2.03386,4.20,52731,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,2196842.750000,708745.062500,91814.765625,5914.366699,1641.266724,943.333313
32:43:25,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.004,3924.58,17.10,17.13,18.39,850.58,852.83,214.883331,39.78,1.0201,180,0,15.363,2.05448,4.20,52740,3.000000,3.266667,3.800000,3.000000,3.266667,3.800000,2197397.250000,708924.625000,91828.898438,5915.933105,1641.966675,944.033325
32:43:55,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.006,3925.58,17.12,17.12,18.36,850.73,852.70,206.933334,39.89,1.0198,180,0,15.362,2.04081,4.20,52750,2.733333,3.000000,3.500000,2.733333,3.000000,3.500000,2197935.750000,709096.812500,91839.468750,5916.799805,1642.833374,944.500000
32:44:25,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.004,3926.58,17.11,17.12,18.38,850.58,852.79,213.733337,39.91,1.0200,180,0,15.363,2.05152,4.20,52759,4.466667,5.433333,6.400000,4.466667,5.433333,6.400000,2198739.750000,709356.125000,91878.867188,5917.833496,1643.866699,945.066650
32:44:55,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.006,3927.59,17.12,17.09,18.40,850.60,852.83,213.916672,39.94,1.0200,180,0,15.361,2.05743,4.20,52769,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,2199533.750000,709610.687500,91908.898438,5917.833496,1643.866699,945.066650
32:45:25,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.003,3928.59,17.11,17.04,18.41,850.55,852.83,214.699997,39.89,1.0200,180,0,15.362,2.05286,4.20,52778,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,2200291.000000,709855.187500,91931.531250,5917.833496,1643.866699,945.066650
32:45:55,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.004,3929.59,17.12,17.05,18.39,850.49,852.83,213.000000,39.91,1.0200,180,0,15.362,2.03306,4.20,52787,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,2201026.250000,710090.000000,91950.468750,5917.833496,1643.866699,945.066650
32:46:25,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.007,3930.59,17.13,17.10,18.41,850.68,852.94,214.766663,39.81,1.0201,180,0,15.362,2.05743,4.20,52796,4.800000,5.500000,5.666667,4.800000,5.500000,5.666667,2201823.500000,710343.062500,91979.468750,5917.933105,1643.966675,945.166687
32:46:55,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.005,3931.60,17.12,17.06,18.40,850.55,852.86,213.583328,39.87,1.0200,180,0,15.362,2.04428,4.20,52804,4.566667,5.666667,6.733333,4.566667,5.666667,6.733333,2202641.000000,710604.000000,92008.398438,5918.700195,1644.733276,945.933350
32:47:25,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.003,3932.60,17.13,17.07,18.41,850.55,852.81,206.850006,39.92,1.0199,180,0,15.363,2.03360,4.20,52813,5.366667,7.000000,7.366667,5.366667,7.000000,7.366667,2203522.500000,710885.750000,92038.570313,5919.633301,1645.666626,946.133362
32:47:55,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.005,3933.60,17.14,17.03,18.35,850.57,852.91,220.516663,39.98,1.0200,180,0,15.363,2.07199,4.20,52821,4.666667,5.266667,8.000000,4.666667,5.266667,8.000000,2204333.250000,711146.937500,92058.296875,5922.399902,1647.933350,948.266663
32:48:25,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.008,3934.60,17.13,17.03,18.40,850.44,852.97,216.500000,39.94,1.0201,180,0,15.361,2.05501,4.20,52829,5.000000,6.800000,6.966667,5.000000,6.800000,6.966667,2205151.500000,711415.937500,92085.070313,5923.600098,1648.199951,948.533325
32:48:55,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.007,3935.61,17.14,17.03,18.42,850.60,852.81,213.166672,39.91,1.0199,180,0,15.361,2.04214,4.20,52837,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,2206077.000000,711717.875000,92110.734375,5925.100098,1648.199951,948.533325
32:49:25,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,2.010,3936.61,17.14,17.05,18.42,850.46,852.81,214.500000,39.74,1.0199,180,0,15.360,2.04562,4.20,52845,5.433333,7.800000,7.800000,5.433333,7.800000,7.800000,2206983.250000,712015.687500,92143.968750,5926.233398,1648.199951,948.533325
32:49:55,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.005,3937.61,17.15,17.02,18.44,850.57,852.89,210.883331,39.72,1.0200,180,0,15.360,2.02640,4.20,52853,8.866667,11.433333,11.433333,8.866667,11.433333,11.433333,2208267.750000,712427.250000,92191.429688,5928.233398,1648.199951,948.533325
32:50:25,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,2.003,3938.62,17.15,17.02,18.42,850.54,852.93,213.116669,39.77,1.0200,180,0,15.360,2.04991,4.20,52861,11.133333,13.966666,14.633333,11.133333,13.966666,14.633333,2209793.750000,712926.937500,92251.164063,5930.799805,1649.066650,949.099976
32:50:55,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.006,3939.62,17.15,17.02,18.43,850.49,852.93,217.566666,39.63,1.0200,180,0,15.361,2.07145,4.20,52868,13.500000,17.799999,18.366667,13.500000,17.799999,18.366667,2211739.500000,713561.437500,92337.632813,5931.700195,1649.933350,949.400024
32:51:25,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,2.005,3940.62,17.15,17.00,18.45,850.59,852.93,204.233337,39.70,1.0200,180,0,15.359,2.02747,4.20,52875,11.200000,14.466666,15.600000,11.200000,14.466666,15.600000,2213313.750000,714065.312500,92401.835938,5934.533203,1650.800049,950.266663
32:51:55,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,2.005,3941.62,17.16,17.03,18.43,850.51,852.83,214.633331,39.76,1.0199,180,0,15.360,2.05098,4.20,52883,8.133333,11.400000,11.400000,8.133333,11.400000,11.400000,2214513.750000,714451.375000,92460.531250,5935.600098,1650.800049,950.266663
32:52:25,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,2.004,3942.62,17.15,16.99,18.45,850.62,852.99,215.433334,39.68,1.0201,180,0,15.362,2.03974,4.20,52890,5.233333,7.900000,7.900000,5.233333,7.900000,7.900000,2215412.500000,714747.062500,92497.765625,5936.600098,1650.800049,950.266663
32:52:55,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,2.004,3943.63,17.17,16.99,18.45,850.64,853.04,215.533340,39.75,1.0201,180,0,15.361,2.05501,4.20,52897,5.333333,7.766667,7.766667,5.333333,7.766667,7.766667,2216350.750000,715049.625000,92529.765625,5938.233398,1650.800049,950.266663
32:53:25,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,2.006,3944.63,17.16,16.98,18.42,850.51,852.97,211.100006,39.77,1.0200,180,0,15.360,2.04161,4.20,52904,3.733333,5.600000,5.833333,3.733333,5.600000,5.833333,2217027.750000,715268.812500,92558.734375,5938.899902,1651.266724,950.733337
32:53:55,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,2.007,3945.63,17.15,16.99,18.45,850.62,852.99,216.916672,39.80,1.0201,180,0,15.360,2.05663,4.20,52911,4.000000,5.433333,5.733333,4.000000,5.433333,5.733333,2217752.500000,715501.437500,92600.703125,5939.299805,1651.666626,951.133362
32:54:25,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,2.003,3946.63,17.16,16.95,18.42,850.54,852.99,215.833328,39.79,1.0200,180,0,15.359,2.04562,4.20,52917,4.666667,5.433333,6.200000,4.666667,5.433333,6.200000,2218536.000000,715754.562500,92620.203125,5940.000000,1652.066650,951.533325
32:54:55,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,2.005,3947.64,17.15,16.96,18.44,850.49,852.99,206.550003,39.81,1.0201,180,0,15.361,2.02082,4.20,52924,4.333333,5.633333,6.166667,4.333333,5.633333,6.166667,2219291.500000,716001.875000,92648.703125,5941.566895,1652.533325,952.000000
32:55:25,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,2.005,3948.64,17.15,16.93,18.46,850.54,853.15,208.816666,39.83,1.0203,180,0,15.359,2.02720,4.20,52930,4.766667,7.466667,8.233334,4.766667,7.466667,8.233334,2220128.500000,716271.625000,92684.570313,5944.766602,1653.199951,952.666687
32:55:55,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,2.006,3949.64,17.15,16.96,18.42,850.57,853.13,212.216660,39.84,1.0202,180,0,15.360,2.04188,4.20,52937,6.533333,9.266666,9.466666,6.533333,9.266666,9.466666,2221170.750000,716609.437500,92738.000000,5946.433105,1653.400024,952.866638
32:56:25,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,2.005,3950.64,17.15,16.93,18.42,850.51,853.05,217.750000,39.80,1.0202,180,0,15.359,2.06336,4.20,52943,6.100000,8.700000,8.700000,6.100000,8.700000,8.700000,2222186.000000,716942.250000,92783.765625,5947.933105,1653.400024,952.866638
32:56:55,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,2.004,3951.65,17.15,16.92,18.41,850.65,853.07,207.449997,39.75,1.0202,180,0,15.359,2.05152,4.20,52949,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,2223130.750000,717253.062500,92821.929688,5947.966797,1653.400024,952.866638
32:57:25,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,2.004,3952.65,17.16,16.92,18.43,850.62,853.15,214.533340,39.85,1.0202,180,0,15.359,2.06174,4.20,52955,8.333333,9.933333,9.933333,8.333333,9.933333,9.933333,2224309.250000,717637.187500,92859.929688,5949.566895,1653.400024,952.866638
32:57:55,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,2.004,3953.65,17.16,16.90,18.47,850.65,853.15,213.016663,39.74,1.0202,180,0,15.359,2.04830,4.20,52961,9.600000,10.766666,10.766666,9.600000,10.766666,10.766666,2225651.750000,718076.062500,92906.203125,5950.666504,1653.400024,952.866638
32:58:25,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,2.004,3954.65,17.16,16.89,18.45,850.59,853.21,211.083328,39.76,1.0203,180,0,15.360,2.05045,4.20,52967,8.933333,10.733334,10.833333,8.933333,10.733334,10.833333,2226960.250000,718501.625000,92960.734375,5951.566895,1653.566650,953.033325
32:58:55,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,2.003,3955.65,17.16,16.91,18.45,850.70,853.15,213.433334,39.69,1.0202,180,0,15.359,2.04081,4.20,52972,9.833333,11.300000,12.000000,9.833333,11.300000,12.000000,2228337.750000,718946.625000,93017.500000,5953.433105,1654.566650,954.033325
32:59:25,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,2.006,3956.65,17.16,16.92,18.45,850.67,853.34,210.283340,39.73,1.0205,180,0,15.359,2.04562,4.20,52978,9.066667,10.733334,11.233334,9.066667,10.733334,11.233334,2229645.000000,719364.812500,93064.734375,5955.399902,1655.133301,954.599976
32:59:55,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,2.004,3957.66,17.16,16.89,18.43,850.75,853.26,206.183334,39.73,1.0204,180,0,15.359,2.02614,4.20,52984,9.400000,10.700000,11.400000,9.400000,10.700000,11.400000,2230955.750000,719790.125000,93095.265625,5958.333496,1656.400024,955.000000
33:00:25,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,2.003,3958.66,17.17,16.86,18.42,850.70,853.33,212.333328,39.77,1.0204,180,0,15.359,2.03867,4.20,52989,10.700000,12.200000,12.566667,10.700000,12.200000,12.566667,2232431.500000,720265.437500,93144.601563,5960.166504,1656.866699,955.466675
33:00:55,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,2.007,3959.66,17.15,16.86,18.42,850.57,853.26,219.933334,39.76,1.0204,180,0,15.356,2.06821,4.20,52994,10.833333,12.866667,12.866667,10.833333,12.866667,12.866667,2233979.250000,720766.000000,93195.664063,5961.233398,1656.866699,955.466675
33:01:25,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,2.004,3960.66,17.16,16.87,18.47,850.67,853.26,216.800003,39.79,1.0204,180,0,15.356,2.05770,4.20,53000,10.000000,12.166667,12.600000,10.000000,12.166667,12.600000,2235293.000000,721192.375000,93259.335938,5964.200195,1657.733276,955.466675
33:01:55,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,2.002,3961.66,17.16,16.87,18.44,850.70,853.26,213.683334,39.78,1.0204,180,0,15.358,2.05286,4.20,53005,9.600000,10.800000,10.800000,9.600000,10.800000,10.800000,2236612.250000,721622.375000,93304.835938,5964.399902,1657.733276,955.466675
33:02:25,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,2.005,3962.67,17.16,16.80,18.42,850.65,853.29,208.300003,39.85,1.0204,180,0,15.356,2.02401,4.20,53010,8.100000,9.200000,9.200000,8.100000,9.200000,9.200000,2237775.750000,721994.187500,93347.531250,5964.700195,1657.733276,955.466675
33:02:55,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,2.003,3963.67,17.16,16.87,18.44,850.62,853.31,207.933334,39.77,1.0204,180,0,15.358,2.02534,4.20,53015,6.833333,8.033334,8.166667,6.833333,8.033334,8.166667,2238784.500000,722320.000000,93375.031250,5965.466797,1657.933350,955.533325
33:03:25,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,2.006,3964.67,17.16,16.82,18.43,850.65,853.53,210.850006,39.75,1.0207,180,0,15.359,2.04911,4.20,53020,5.333333,6.533333,9.733334,5.333333,6.533333,9.733334,2239691.750000,722614.937500,93407.265625,5969.733398,1661.433350,957.099976
33:03:55,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,2.005,3965.67,17.16,16.82,18.42,850.54,853.31,211.600006,39.66,1.0204,180,0,15.358,2.04991,4.20,53024,4.466667,7.400000,8.600000,4.466667,7.400000,8.600000,2240523.000000,722883.750000,93441.703125,5973.666504,1663.533325,957.799988
33:04:25,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,2.001,3966.67,17.16,16.82,18.43,850.57,853.39,213.649994,39.63,1.0205,180,0,15.359,2.03520,4.20,53029,4.200000,5.233333,5.400000,4.200000,5.233333,5.400000,2241284.250000,723126.437500,93467.601563,5974.533203,1663.800049,958.066650
33:04:55,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,2.005,3967.68,17.15,16.80,18.44,850.59,853.34,211.466660,39.75,1.0205,180,0,15.358,2.05233,4.20,53034,4.100000,4.866667,4.866667,4.100000,4.866667,4.866667,2241953.250000,723343.437500,93495.468750,5974.799805,1663.800049,958.066650
33:05:25,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,2.005,3968.68,17.16,16.80,18.44,850.65,853.29,217.750000,39.80,1.0204,180,0,15.354,2.06039,4.20,53038,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2242494.750000,723520.375000,93512.632813,5975.866699,1663.800049,958.066650
33:05:55,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,2.005,3969.68,17.17,16.79,18.43,850.75,853.39,208.899994,39.77,1.0205,180,0,15.356,2.03040,4.20,53043,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,2243043.500000,723697.437500,93534.429688,5977.200195,1663.800049,958.066650
33:06:25,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,2.000,3970.68,17.16,16.77,18.43,850.59,853.42,215.800003,39.78,1.0206,180,0,15.355,2.05206,4.20,53047,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,2243501.500000,723848.375000,93550.398438,5977.366699,1663.800049,958.066650
33:06:55,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,2.002,3971.68,17.15,16.76,18.47,850.54,853.29,208.866669,39.70,1.0204,180,0,15.355,2.02534,4.20,53052,2.733333,3.266667,3.366667,2.733333,3.266667,3.366667,2244021.750000,724015.812500,93569.234375,5977.666504,1663.900024,958.166687
33:07:25,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,2.007,3972.68,17.16,16.76,18.43,850.81,853.29,212.783340,39.67,1.0204,180,0,15.356,2.04696,4.20,53056,3.433333,4.433333,5.133333,3.433333,4.433333,5.133333,2244657.250000,724220.937500,93591.101563,5979.100098,1664.666626,958.933350
33:07:55,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,2.005,3973.69,17.16,16.75,18.43,850.65,853.50,216.216660,39.72,1.0207,180,0,15.356,2.05340,4.20,53060,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2245159.250000,724383.062500,93608.164063,5979.299805,1664.666626,958.933350
33:08:25,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,2.004,3974.69,17.16,16.75,18.48,850.54,853.37,206.066666,39.68,1.0205,180,0,15.355,2.03280,4.20,53064,2.666667,4.200000,4.700000,2.666667,4.200000,4.700000,2245733.500000,724567.875000,93638.164063,5980.733398,1665.433350,959.700012
33:08:55,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,2.001,3975.69,17.16,16.75,18.45,850.62,853.34,216.416672,39.71,1.0205,180,0,15.356,2.04482,4.20,53068,3.100000,3.533333,3.633333,3.100000,3.533333,3.633333,2246296.500000,724749.187500,93658.164063,5981.299805,1665.533325,959.799988
33:09:25,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,2.001,3976.69,17.16,16.76,18.43,850.59,853.37,208.366669,39.73,1.0205,180,0,15.356,2.02534,4.20,53072,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,2246868.750000,724928.937500,93673.234375,5981.700195,1665.533325,959.799988
33:09:55,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,2.000,3977.69,17.16,16.75,18.43,850.54,853.39,204.733337,39.67,1.0205,180,0,15.355,2.02640,4.20,53076,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,2247431.500000,725111.250000,93692.265625,5981.833496,1665.533325,959.799988
33:10:25,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,2.000,3978.69,17.16,16.72,18.44,850.49,853.42,215.516663,39.75,1.0206,180,0,15.358,2.03413,4.20,53080,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2248021.500000,725300.812500,93725.570313,5982.566895,1665.533325,959.799988
33:10:55,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,2.001,3979.69,17.16,16.72,18.42,850.65,853.37,211.633331,39.90,1.0205,180,0,15.355,2.04750,4.20,53084,3.033333,3.600000,3.700000,3.033333,3.600000,3.700000,2248591.500000,725482.062500,93739.796875,5983.333496,1665.733276,959.799988
33:11:25,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,2.003,3980.69,17.15,16.73,18.42,850.51,853.42,219.033340,39.77,1.0206,180,0,15.355,2.06066,4.20,53088,4.100000,5.000000,6.033333,4.100000,5.000000,6.033333,2249314.250000,725714.937500,93763.132813,5985.933105,1667.266724,959.799988
33:11:55,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,2.004,3981.69,17.15,16.71,18.44,850.59,853.31,217.883331,39.84,1.0205,180,0,15.355,2.06875,4.20,53091,2.833333,3.600000,3.800000,2.833333,3.600000,3.800000,2249866.750000,725893.312500,93784.000000,5987.033203,1668.133301,959.799988
33:12:25,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,2.004,3982.69,17.15,16.69,18.42,850.51,853.45,217.133331,39.78,1.0206,180,0,15.355,2.05528,4.20,53095,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,2250551.000000,726115.875000,93809.203125,5989.433105,1668.133301,959.799988
33:12:55,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,2.003,3983.69,17.15,16.66,18.38,850.49,853.53,217.333328,39.73,1.0207,180,0,15.354,2.05018,4.20,53099,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,2251203.000000,726327.937500,93824.703125,5989.500000,1668.133301,959.799988
33:13:25,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,2.003,3984.69,17.14,16.70,18.42,850.62,853.45,215.949997,39.74,1.0207,180,0,15.355,2.03974,4.20,53102,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,2251804.500000,726521.437500,93846.703125,5990.633301,1669.000000,960.666687
33:13:55,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,2.004,3985.70,17.15,16.65,18.44,850.57,853.58,212.233337,39.77,1.0208,180,0,15.354,2.05501,4.20,53106,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,2252460.500000,726728.687500,93869.335938,5993.100098,1669.000000,960.666687
33:14:25,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,2.005,3986.70,17.13,16.64,18.42,850.52,853.38,209.649994,39.81,1.0206,180,0,15.355,2.03200,4.20,53109,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,2253180.000000,726961.312500,93888.835938,5995.666504,1669.000000,960.666687
33:14:55,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,2.003,3987.70,17.14,16.68,18.43,850.52,853.48,212.233337,39.90,1.0207,180,0,15.353,2.04321,4.20,53112,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,2254013.750000,727233.312500,93915.531250,5995.666504,1669.000000,960.666687
33:15:25,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,2.004,3988.70,17.13,16.68,18.44,850.55,853.38,216.283340,39.95,1.0206,180,0,15.353,2.04696,4.20,53116,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,2254860.000000,727510.375000,93949.929688,5995.666504,1669.000000,960.666687
33:15:55,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,2.002,3989.70,17.13,16.64,18.41,850.55,853.32,214.250000,39.69,1.0206,180,0,15.353,2.04241,4.20,53119,4.833333,5.133333,5.133333,4.833333,5.133333,5.133333,2255639.000000,727762.562500,93973.500000,5995.666504,1669.000000,960.666687
33:16:25,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,2.004,3990.70,17.13,16.63,18.41,850.49,853.38,217.899994,39.80,1.0206,180,0,15.353,2.06632,4.20,53122,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,2256367.000000,727992.000000,94000.031250,5996.399902,1669.000000,960.666687
33:16:55,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,2.002,3991.70,17.14,16.61,18.40,850.54,853.53,216.583328,39.86,1.0208,180,0,15.348,2.05528,4.13,53113,4.233333,4.900000,4.900000,4.233333,4.900000,4.900000,2257120.250000,728232.250000,94021.796875,5996.533203,1669.000000,960.666687
33:17:25,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,2.002,3992.70,17.12,16.44,18.42,850.49,853.75,218.066666,39.80,1.0211,180,0,15.344,2.06551,4.13,53096,3.966667,4.933333,5.433333,3.966667,4.933333,5.433333,2257861.750000,728470.375000,94052.570313,5997.399902,1669.866699,960.666687
33:17:55,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,1.998,3993.70,17.11,16.27,18.42,850.60,853.96,214.883331,39.91,1.0214,180,0,15.342,2.04455,4.13,53080,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,2258506.750000,728676.812500,94074.601563,5997.399902,1669.866699,960.666687
33:18:25,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,1.999,3994.70,17.09,16.12,18.35,850.47,854.15,209.983337,40.06,1.0217,180,0,15.340,2.03173,4.12,53063,3.366667,3.600000,3.600000,3.366667,3.600000,3.600000,2259096.000000,728867.312500,94092.367188,5997.399902,1669.866699,960.666687
33:18:55,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,1.998,3995.70,17.07,16.02,18.36,850.53,854.24,209.533340,40.07,1.0219,180,0,15.339,2.01950,4.12,53047,3.700000,4.033333,4.466667,3.700000,4.033333,4.466667,2259732.750000,729071.812500,94108.398438,5998.433105,1670.733276,960.666687
33:19:25,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,1.995,3996.70,17.05,15.93,18.33,850.51,854.40,207.416672,40.00,1.0221,180,0,15.336,2.02587,4.12,53031,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,2260288.250000,729248.375000,94118.367188,5999.799805,1670.733276,960.666687
33:19:55,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,1.997,3997.70,17.03,15.85,18.32,850.59,854.54,212.366669,40.07,1.0224,180,0,15.336,2.05072,4.11,53014,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2260836.000000,729420.937500,94123.796875,6000.366699,1670.733276,960.666687
33:20:25,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,1.993,3998.69,17.03,15.76,18.28,850.67,854.57,212.250000,40.16,1.0224,180,0,15.335,2.05179,4.11,52998,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,2261496.000000,729635.625000,94139.468750,6001.733398,1670.733276,960.666687
33:20:55,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,1.993,3999.69,17.00,15.70,18.29,850.60,854.71,209.233337,40.16,1.0227,180,0,15.336,2.04402,4.12,52981,4.600000,5.766667,6.666667,4.600000,5.766667,6.666667,2262301.750000,729896.875000,94171.203125,6003.233398,1671.533325,961.466675
33:21:25,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,1.996,4000.69,16.97,15.64,18.29,850.53,854.74,206.916672,40.19,1.0228,180,0,15.335,2.01525,4.12,52965,3.366667,4.533333,4.600000,3.366667,4.533333,4.600000,2262986.250000,730116.250000,94191.664063,6004.933105,1671.599976,961.533325
33:21:55,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,1.997,4001.69,16.95,15.60,18.28,850.63,854.74,217.533340,40.35,1.0229,180,0,15.331,2.05340,4.11,52949,4.100000,5.233333,6.166667,4.100000,5.233333,6.166667,2263756.750000,730369.437500,94216.203125,6006.466797,1672.366699,962.299988
33:22:25,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,1.992,4002.68,16.93,15.54,18.19,850.64,854.91,213.100006,40.41,1.0232,180,0,15.331,2.03360,4.11,52932,5.100000,7.433333,9.100000,5.100000,7.433333,9.100000,2264649.000000,730660.375000,94243.601563,6012.366699,1674.199951,963.266663
33:22:55,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,1.996,4003.68,16.91,15.47,18.20,850.67,854.89,213.899994,40.44,1.0232,180,0,15.331,2.03733,4.11,52916,6.366667,7.500000,8.433333,6.366667,7.500000,8.433333,2265668.000000,730986.187500,94267.601563,6013.799805,1675.000000,964.066650
33:23:25,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,1.990,4004.68,16.89,15.44,18.18,850.46,854.99,214.766663,40.42,1.0234,180,0,15.333,2.04991,4.11,52899,13.033334,14.400000,14.600000,13.033334,14.400000,14.600000,2267408.000000,731541.750000,94316.796875,6014.866699,1675.366699,964.133362
33:23:55,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,1.996,4005.67,16.88,15.40,18.15,850.62,854.97,210.383331,40.43,1.0234,180,0,15.330,2.02747,4.11,52883,14.133333,17.200001,18.100000,14.133333,17.200001,18.100000,2269361.500000,732175.625000,94374.203125,6020.233398,1676.800049,964.133362
33:24:25,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,1.993,4006.67,16.86,15.37,18.16,850.65,854.93,204.683334,40.55,1.0234,180,0,15.330,2.02587,4.11,52867,13.533334,17.433332,17.433332,13.533334,17.433332,17.433332,2271280.750000,732805.750000,94450.929688,6021.666504,1676.800049,964.133362
33:24:55,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,1.989,4007.66,16.86,15.36,18.16,850.55,854.90,208.933334,40.54,1.0234,179,0,15.329,2.03066,4.10,52850,8.800000,10.866667,11.100000,8.800000,10.866667,11.100000,2272588.000000,733227.187500,94504.796875,6022.466797,1677.033325,964.366638
33:25:25,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,2.002,4008.67,16.83,15.33,18.14,850.58,854.98,217.366669,40.43,1.0236,179,0,15.366,2.05421,4.11,52834,10.900000,12.366667,13.366667,10.900000,12.366667,13.366667,2274137.500000,733722.937500,94553.203125,6024.333496,1678.066650,965.400024
33:25:55,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,2.001,4009.67,16.83,15.28,18.14,850.63,855.11,214.466660,40.62,1.0238,179,0,15.366,2.04803,4.10,52817,12.900000,14.633333,15.000000,12.900000,14.633333,15.000000,2275859.500000,734288.812500,94610.601563,6026.000000,1678.533325,965.866638
33:26:25,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,1.994,4010.66,16.81,15.26,18.14,850.58,854.98,217.016663,40.66,1.0237,179,0,15.364,2.06282,4.10,52801,15.833333,19.299999,19.299999,15.833333,19.299999,19.299999,2278015.750000,734988.687500,94691.734375,6026.000000,1678.533325,965.866638
33:26:55,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,1.995,4011.66,16.80,15.24,18.10,850.70,855.07,214.816666,40.62,1.0238,179,0,15.364,2.06336,4.10,52784,8.933333,10.166667,11.033334,8.933333,10.166667,11.033334,2279260.000000,735390.250000,94727.664063,6027.733398,1679.699951,966.533325
33:27:25,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,1.994,4012.66,16.78,15.24,18.11,850.75,854.99,204.850006,40.64,1.0238,179,0,15.366,2.02800,4.10,52768,8.100000,9.966666,10.766666,8.100000,9.966666,10.766666,2280457.250000,735774.250000,94769.296875,6030.266602,1681.066650,966.733337
33:27:55,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,1.999,4013.66,16.78,15.21,18.10,850.62,854.96,214.333328,40.73,1.0237,179,0,15.364,2.05582,4.10,52752,5.800000,7.333333,7.733333,5.800000,7.333333,7.733333,2281376.500000,736075.125000,94806.335938,6031.233398,1681.633301,966.733337
33:28:25,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,1.996,4014.65,16.77,15.23,18.07,850.52,855.04,207.183334,40.75,1.0239,179,0,15.366,2.04027,4.10,52735,3.500000,4.733333,6.100000,3.500000,4.733333,6.100000,2282015.250000,736281.187500,94838.101563,6033.399902,1683.333374,967.599976
33:28:55,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,1.995,4015.65,16.76,15.20,18.06,850.67,855.07,218.466660,40.71,1.0240,179,0,15.364,2.04750,4.10,52718,4.000000,4.766667,5.000000,4.000000,4.766667,5.000000,2282697.750000,736503.750000,94864.000000,6033.799805,1683.733276,967.599976
33:29:25,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,1.995,4016.65,16.75,15.19,18.05,850.65,855.05,205.550003,40.53,1.0240,179,0,15.363,2.04054,4.09,52702,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,2283297.000000,736699.062500,94886.898438,6033.799805,1683.733276,967.599976
33:29:55,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,1.995,4017.65,16.74,15.14,18.02,850.52,854.95,213.583328,40.72,1.0239,179,0,15.364,2.04509,4.10,52685,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,2283861.500000,736884.375000,94914.296875,6034.666504,1683.733276,967.599976
33:30:25,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,1.994,4018.64,16.73,15.16,18.05,850.68,855.21,214.283340,40.65,1.0242,179,0,15.364,2.04027,4.10,52669,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,2284701.000000,737154.750000,94938.500000,6035.299805,1683.733276,967.599976
33:30:55,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,1.992,4019.64,16.71,15.16,18.04,850.66,855.12,209.133331,40.70,1.0242,179,0,15.363,2.03146,4.09,52652,9.000000,10.600000,10.733334,9.000000,10.600000,10.733334,2286010.750000,737574.250000,94985.796875,6035.966797,1683.833374,967.700012
33:31:25,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,1.993,4020.64,16.71,15.10,17.99,850.55,855.09,213.000000,40.77,1.0242,179,0,15.364,2.04509,4.09,52636,20.333334,24.900000,25.633333,20.333334,24.900000,25.633333,2288633.750000,738424.937500,95091.468750,6039.466797,1684.599976,968.466675
33:31:55,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,1.997,4021.64,16.72,15.11,18.01,850.61,855.14,215.233337,40.80,1.0242,179,0,15.363,2.04723,4.09,52620,21.100000,27.000000,27.000000,21.100000,27.000000,27.000000,2291478.500000,739341.250000,95213.734375,6041.700195,1684.599976,968.466675
33:32:25,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,1.993,4022.63,16.70,15.11,17.97,850.71,855.14,205.483337,40.70,1.0243,179,0,15.364,2.04402,4.09,52603,17.033333,20.266666,20.266666,17.033333,20.266666,20.266666,2293694.750000,740063.375000,95294.929688,6045.566895,1684.599976,968.466675
33:32:55,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,1.997,4023.63,16.68,15.11,17.98,850.63,855.20,214.000000,40.69,1.0244,179,0,15.364,2.03920,4.09,52586,13.466666,17.966667,18.466667,13.466666,17.966667,18.466667,2295637.000000,740690.000000,95380.601563,6047.299805,1685.233276,969.099976
33:33:25,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,1.995,4024.63,16.68,15.08,17.98,850.63,855.23,216.350006,40.65,1.0245,179,0,15.362,2.05689,4.09,52570,12.400000,15.300000,15.533334,12.400000,15.300000,15.533334,2297386.750000,741256.250000,95448.132813,6048.533203,1685.466675,969.333313
33:33:55,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,1.992,4025.62,16.68,15.05,17.95,850.63,855.20,206.866669,40.70,1.0244,179,0,15.362,2.01870,4.08,52553,7.766667,9.566667,9.566667,7.766667,9.566667,9.566667,2298547.000000,741631.375000,95495.664063,6048.533203,1685.466675,969.333313
33:34:25,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,1.994,4026.62,16.67,15.06,17.95,850.66,855.15,212.949997,40.70,1.0244,179,0,15.366,2.05018,4.08,52537,7.633333,8.566667,8.566667,7.633333,8.566667,8.566667,2299624.750000,741977.750000,95520.164063,6048.933105,1685.466675,969.333313
33:34:55,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,1.996,4027.62,16.66,15.05,17.95,850.74,855.09,213.250000,40.75,1.0244,179,0,15.364,2.04777,4.09,52520,7.200000,8.833333,8.833333,7.200000,8.833333,8.833333,2300720.000000,742328.750000,95553.132813,6049.600098,1685.466675,969.333313
33:35:25,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,1.992,4028.61,16.65,15.07,17.93,850.75,855.15,204.583328,40.76,1.0245,179,0,15.362,2.01843,4.09,52504,12.200000,15.366667,16.033333,12.200000,15.366667,16.033333,2302503.000000,742908.250000,95612.929688,6052.000000,1686.333374,970.200012
33:35:55,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,1.994,4029.61,16.66,15.04,17.98,850.66,855.04,207.899994,40.72,1.0243,179,0,15.361,2.03360,4.08,52487,13.100000,14.933333,14.933333,13.100000,14.933333,14.933333,2304262.500000,743475.062500,95678.601563,6052.000000,1686.333374,970.200012
33:36:25,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,1.992,4030.61,16.64,15.04,17.93,850.67,855.07,212.500000,40.63,1.0244,179,0,15.363,2.05421,4.09,52471,9.700000,11.266666,12.000000,9.700000,11.266666,12.000000,2305658.250000,743925.250000,95729.132813,6053.033203,1686.933350,970.799988
33:36:55,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,1.995,4031.60,16.63,15.05,17.92,850.52,855.10,211.866669,40.70,1.0245,179,0,15.361,2.04000,4.09,52454,10.700000,12.900000,13.266666,10.700000,12.900000,13.266666,2307251.750000,744434.125000,95773.031250,6054.799805,1687.199951,971.066650
33:37:25,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,1.991,4032.60,16.63,15.06,17.91,850.47,855.16,207.149994,40.66,1.0246,179,0,15.371,2.03146,4.20,52448,10.533334,12.966666,12.966666,10.533334,12.966666,12.966666,2308748.000000,744918.562500,95829.335938,6056.333496,1687.199951,971.066650
33:37:55,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,1.994,4033.60,16.63,15.38,17.92,850.52,854.54,211.233337,40.69,1.0238,179,0,15.375,2.02720,4.20,52465,8.133333,9.766666,9.766666,8.133333,9.766666,9.766666,2309903.250000,745293.125000,95872.070313,6057.666504,1687.233276,971.099976
33:38:25,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.000,4034.60,16.64,15.67,17.89,850.46,854.11,210.449997,40.67,1.0233,179,0,15.380,2.03146,4.20,52481,9.800000,11.033334,12.033334,9.800000,11.033334,12.033334,2311290.500000,745737.750000,95911.500000,6060.700195,1688.433350,972.299988
33:38:55,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,1.994,4035.59,16.68,15.94,17.95,850.63,853.86,206.100006,40.60,1.0228,179,0,15.385,2.02694,4.20,52496,9.800000,11.400000,12.266666,9.800000,11.400000,12.266666,2312652.000000,746177.187500,95950.031250,6063.433105,1689.666626,972.799988
33:39:25,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.001,4036.59,16.70,16.16,17.98,850.60,853.59,213.033340,40.51,1.0224,179,0,15.387,2.05636,4.20,52510,8.833333,11.966666,12.700000,8.833333,11.966666,12.700000,2313938.250000,746591.687500,96011.570313,6065.733398,1690.333374,973.466675
33:39:55,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.004,4037.60,16.72,16.31,17.98,850.55,853.43,217.399994,40.44,1.0222,179,0,15.390,2.07064,4.20,52525,10.900000,14.133333,15.000000,10.900000,14.133333,15.000000,2315525.750000,747095.937500,96071.601563,6069.100098,1691.400024,974.533325
33:40:25,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.002,4038.60,16.76,16.42,18.05,850.52,853.26,215.933334,40.38,1.0218,179,0,15.390,2.04081,4.20,52538,12.133333,14.433333,14.433333,12.133333,14.433333,14.433333,2317175.000000,747635.750000,96120.765625,6070.766602,1691.400024,974.533325
33:40:55,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.002,4039.60,16.77,16.57,18.08,850.46,853.01,210.149994,40.27,1.0215,179,0,15.393,2.02507,4.20,52551,9.966666,11.933333,11.933333,9.966666,11.933333,11.933333,2318605.500000,748099.187500,96167.234375,6070.766602,1691.400024,974.533325
33:41:25,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.005,4040.60,16.78,16.63,18.10,850.54,853.07,219.416672,40.21,1.0215,179,0,15.395,2.06416,4.20,52564,7.733333,8.966666,8.966666,7.733333,8.966666,8.966666,2319687.750000,748450.812500,96206.664063,6070.766602,1691.400024,974.533325
33:41:55,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.006,4041.60,16.81,16.73,18.14,850.53,852.94,213.366669,40.20,1.0213,179,0,15.394,2.06551,4.20,52577,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,2320471.750000,748706.812500,96245.796875,6072.166504,1691.400024,974.533325
33:42:25,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.007,4042.61,16.82,16.76,18.13,850.63,852.90,211.399994,40.17,1.0212,179,0,15.396,2.03280,4.20,52590,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,2321343.750000,748982.625000,96274.164063,6073.133301,1691.400024,974.533325
33:42:55,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.006,4043.61,16.85,16.88,18.13,850.57,852.86,213.533340,40.10,1.0210,179,0,15.396,2.03974,4.20,52602,4.366667,6.600000,7.033333,4.366667,6.600000,7.033333,2322157.750000,749240.937500,96300.164063,6075.466797,1691.766724,974.900024
33:43:25,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.007,4044.61,16.85,16.89,18.13,850.55,852.83,214.633331,40.08,1.0210,179,0,15.398,2.04295,4.20,52614,4.800000,6.966667,8.433333,4.800000,6.966667,8.433333,2323020.750000,749513.750000,96333.867188,6077.299805,1693.599976,976.099976
33:43:55,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.005,4045.62,16.87,16.94,18.18,850.52,852.78,213.083328,40.00,1.0209,179,0,15.396,2.05045,4.20,52625,4.400000,5.600000,5.866667,4.400000,5.600000,5.866667,2323787.750000,749754.250000,96355.835938,6078.100098,1694.000000,976.266663
33:44:25,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.006,4046.62,16.89,16.96,18.21,850.57,852.80,207.250000,39.83,1.0208,179,0,15.398,2.03760,4.20,52637,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,2324551.250000,750000.812500,96382.500000,6079.200195,1694.000000,976.266663
33:44:55,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.009,4047.62,16.90,17.00,18.18,850.57,852.64,215.699997,39.90,1.0206,179,0,15.398,2.05152,4.20,52649,4.833333,6.766667,7.600000,4.833333,6.766667,7.600000,2325380.500000,750266.687500,96413.664063,6080.633301,1694.866699,977.133362
33:45:25,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.009,4048.63,16.91,17.02,18.22,850.46,852.72,216.916672,39.84,1.0206,179,0,15.398,2.07497,4.20,52660,4.000000,5.166667,5.866667,4.000000,5.166667,5.866667,2326122.500000,750506.812500,96442.234375,6081.866699,1695.433350,977.700012
33:45:55,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.009,4049.63,16.94,17.03,18.20,850.50,852.70,209.600006,39.83,1.0205,179,0,15.397,2.03546,4.20,52671,3.733333,5.266667,5.400000,3.733333,5.266667,5.400000,2326821.250000,750734.562500,96466.765625,6083.766602,1695.733276,978.000000
33:46:25,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,2.007,4050.64,16.94,17.06,18.23,850.50,852.70,209.816666,39.74,1.0205,179,0,15.397,2.03493,4.20,52682,4.700000,7.500000,7.500000,4.700000,7.500000,7.500000,2327641.000000,750997.875000,96509.335938,6084.200195,1695.733276,978.000000
33:46:55,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,2.010,4051.64,16.95,17.03,18.24,850.50,852.60,207.766663,39.79,1.0204,179,0,15.397,2.03760,4.20,52692,5.233333,7.900000,8.266666,5.233333,7.900000,8.266666,2328541.500000,751286.000000,96545.203125,6086.333496,1696.433350,978.000000
33:47:25,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,2.008,4052.65,16.96,17.03,18.25,850.47,852.66,215.899994,39.76,1.0204,179,0,15.397,2.05636,4.20,52703,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,2329265.000000,751513.437500,96562.070313,6087.866699,1696.733276,978.000000
33:47:55,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.012,4053.65,16.97,17.06,18.27,850.55,852.66,217.033340,39.72,1.0204,181,0,15.400,2.06848,4.20,52713,2.400000,3.033333,3.700000,2.400000,3.033333,3.700000,2329749.750000,751671.312500,96576.265625,6089.833496,1697.466675,978.000000
33:48:25,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,1.996,4054.65,16.98,17.06,18.25,850.57,852.73,204.316666,39.68,1.0204,181,0,15.326,2.02800,4.20,52723,1.600000,1.866667,2.000000,1.600000,1.866667,2.000000,2330113.750000,751792.687500,96585.429688,6090.166504,1697.800049,978.000000
33:48:55,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,1.997,4055.65,16.97,17.06,18.26,850.53,852.58,210.216660,39.69,1.0203,181,0,15.325,2.02986,4.20,52733,2.800000,3.166667,3.666667,2.800000,3.166667,3.666667,2330635.000000,751964.625000,96605.398438,6091.200195,1698.366699,978.000000
33:49:25,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,2.000,4056.65,16.99,17.06,18.28,850.52,852.62,216.366669,39.71,1.0202,181,0,15.325,2.04750,4.20,52743,3.933333,5.900000,7.033333,3.933333,5.900000,7.033333,2331332.250000,752188.937500,96638.664063,6095.266602,1700.066650,978.000000
33:49:55,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,1.998,4057.65,16.98,17.06,18.24,850.52,852.65,217.666672,39.81,1.0203,181,0,15.324,2.05072,4.20,52752,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,2332057.000000,752422.562500,96662.335938,6095.899902,1700.066650,978.000000
33:50:25,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,1.997,4058.65,16.98,17.06,18.27,850.55,852.76,216.050003,39.63,1.0205,181,0,15.322,2.04669,4.20,52762,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,2332707.500000,752631.062500,96683.929688,6096.133301,1700.066650,978.000000
33:50:55,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,1.995,4059.64,16.99,17.06,18.30,850.55,852.59,205.800003,39.60,1.0202,181,0,15.325,2.02029,4.20,52771,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,2333556.000000,752903.750000,96709.500000,6097.399902,1700.066650,978.000000
33:51:25,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,1.998,4060.64,17.00,17.04,18.26,850.54,852.69,203.966660,39.59,1.0203,181,0,15.322,2.01658,4.20,52780,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,2334385.500000,753168.062500,96736.632813,6097.633301,1700.066650,978.000000
33:51:55,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,1.996,4061.64,16.99,17.02,18.31,850.52,852.81,204.699997,39.58,1.0205,181,0,15.325,2.02640,4.20,52789,6.533333,9.033334,10.233334,6.533333,9.033334,10.233334,2335438.500000,753503.625000,96781.734375,6099.200195,1701.633301,978.733337
33:52:25,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,1.998,4062.64,16.99,17.04,18.31,850.57,852.70,218.816666,39.54,1.0204,181,0,15.324,2.06336,4.20,52798,5.566667,7.566667,8.466666,5.566667,7.566667,8.466666,2336357.250000,753796.937500,96828.335938,6100.566895,1702.566650,978.866638
33:52:55,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,1.998,4063.64,17.01,17.04,18.26,850.52,852.67,204.750000,39.53,1.0202,181,0,15.325,2.02720,4.20,52806,5.233333,6.833333,7.033333,5.233333,6.833333,7.033333,2337244.750000,754084.375000,96861.898438,6101.766602,1703.333374,978.866638
33:53:25,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,1.998,4064.64,17.01,17.02,18.33,850.60,852.69,211.300003,39.57,1.0203,181,0,15.325,2.04509,4.20,52815,5.000000,5.833333,6.333333,5.000000,5.833333,6.333333,2338066.500000,754353.312500,96893.203125,6102.133301,1703.699951,978.866638
33:53:55,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,1.998,4065.64,17.01,17.00,18.26,850.54,852.81,215.833328,39.52,1.0204,181,0,15.325,2.05233,4.20,52823,3.900000,4.566667,4.833333,3.900000,4.566667,4.833333,2338785.500000,754586.000000,96913.929688,6102.833496,1704.400024,978.866638
33:54:25,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,1.995,4066.64,17.02,16.97,18.28,850.57,852.72,204.050003,39.56,1.0203,181,0,15.322,2.01658,4.20,52831,5.166667,7.166667,7.433333,5.166667,7.166667,7.433333,2339704.750000,754880.562500,96946.203125,6103.966797,1704.666626,979.133362
33:54:55,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,1.996,4067.63,17.02,17.00,18.26,850.43,852.72,212.883331,39.50,1.0203,181,0,15.324,2.03466,4.20,52839,7.866667,9.566667,10.100000,7.866667,9.566667,10.100000,2340834.250000,755246.437500,96987.265625,6104.899902,1705.266724,979.733337
33:55:25,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,2.000,4068.63,17.02,16.98,18.29,850.51,852.83,217.616669,39.55,1.0204,181,0,15.324,2.06120,4.20,52847,7.200000,9.633333,9.633333,7.200000,9.633333,9.633333,2341957.250000,755604.812500,97040.265625,6106.533203,1705.266724,979.733337
33:55:55,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.999,4069.63,17.03,16.97,18.28,850.46,852.83,206.833328,39.55,1.0204,181,0,15.324,2.02694,4.20,52855,6.666667,8.800000,8.800000,6.666667,8.800000,8.800000,2342950.500000,755927.750000,97089.929688,6107.833496,1705.266724,979.733337
33:56:25,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.998,4070.63,17.03,16.99,18.30,850.49,852.78,215.266663,39.52,1.0203,181,0,15.322,2.04402,4.20,52863,6.200000,9.033334,9.033334,6.200000,9.033334,9.033334,2343998.750000,756268.812500,97120.867188,6109.233398,1705.266724,979.733337
33:56:55,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.998,4071.63,17.04,16.92,18.32,850.59,852.96,208.500000,39.53,1.0205,181,0,15.321,2.03893,4.20,52870,8.333333,10.666667,11.933333,8.333333,10.666667,11.933333,2345255.750000,756673.312500,97174.601563,6113.266602,1706.699951,979.733337
33:57:25,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.998,4072.63,17.03,16.94,18.29,850.49,853.04,210.233337,39.57,1.0206,181,0,15.322,2.04321,4.20,52878,8.166667,9.533334,9.733334,8.166667,9.533334,9.733334,2346399.750000,757039.687500,97219.929688,6114.133301,1707.000000,979.733337
33:57:55,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,1.998,4073.63,17.03,16.93,18.28,850.46,852.85,205.866669,39.51,1.0204,181,0,15.322,2.01393,4.20,52885,7.666667,9.700000,9.700000,7.666667,9.700000,9.700000,2347507.750000,757397.875000,97269.367188,6115.766602,1707.000000,979.733337
33:58:25,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.998,4074.63,17.04,16.92,18.30,850.54,852.84,209.666672,39.52,1.0203,181,0,15.321,2.02188,4.20,52892,8.166667,9.566667,9.766666,8.166667,9.566667,9.766666,2348598.750000,757755.437500,97306.429688,6117.899902,1707.300049,980.033325
33:58:55,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.999,4075.63,17.04,16.88,18.29,850.43,853.01,214.500000,39.50,1.0205,181,0,15.322,2.05179,4.20,52899,7.233333,9.466666,10.200000,7.233333,9.466666,10.200000,2349698.250000,758113.187500,97343.703125,6121.299805,1708.033325,980.766663
33:59:25,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.997,4076.63,17.04,16.91,18.33,850.54,852.91,209.333328,39.46,1.0204,181,0,15.322,2.03920,4.20,52906,8.600000,9.933333,10.633333,8.600000,9.933333,10.633333,2350954.250000,758519.875000,97379.296875,6123.666504,1708.733276,981.466675
33:59:55,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.997,4077.63,17.04,16.88,18.36,850.43,852.96,211.433334,39.43,1.0205,181,0,15.321,2.03280,4.20,52913,8.100000,9.266666,9.900000,8.100000,9.266666,9.900000,2352110.500000,758892.937500,97413.734375,6124.733398,1709.800049,981.466675
34:00:25,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.998,4078.63,17.05,16.85,18.32,850.40,852.91,217.416672,39.55,1.0204,181,0,15.321,2.05797,4.20,52920,6.800000,8.800000,9.233334,6.800000,8.800000,9.233334,2353193.250000,759235.437500,97445.835938,6126.033203,1710.466675,981.466675
34:00:55,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.996,4079.62,17.05,16.85,18.33,850.40,852.96,203.000000,39.49,1.0204,181,0,15.322,2.01419,4.20,52926,10.733334,14.400000,14.400000,10.733334,14.400000,14.400000,2354780.250000,759739.125000,97508.929688,6128.799805,1710.466675,981.466675
34:01:25,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.996,4080.62,17.05,16.84,18.33,850.38,852.96,213.283340,39.40,1.0205,181,0,15.322,2.03947,4.20,52932,10.233334,12.666667,12.666667,10.233334,12.666667,12.666667,2356228.000000,760202.375000,97566.867188,6130.600098,1710.466675,981.466675
34:01:55,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.998,4081.62,17.05,16.85,18.29,850.38,852.99,216.366669,39.45,1.0205,181,0,15.321,2.04696,4.20,52939,9.533334,11.433333,11.433333,9.533334,11.433333,11.433333,2357555.250000,760632.125000,97620.070313,6130.899902,1710.466675,981.466675
34:02:25,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.997,4082.62,17.06,16.80,18.34,850.43,853.06,216.133331,39.55,1.0205,181,0,15.321,2.04830,4.20,52945,9.400000,12.000000,12.000000,9.400000,12.000000,12.000000,2358920.000000,761062.125000,97672.132813,6132.566895,1710.466675,981.466675
34:02:55,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.997,4083.62,17.05,16.81,18.34,850.46,853.07,204.533340,39.52,1.0206,181,0,15.321,2.01870,4.20,52951,10.433333,15.533334,15.800000,10.433333,15.533334,15.800000,2360478.750000,761555.875000,97758.601563,6135.766602,1710.500000,981.500000
34:03:25,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.998,4084.62,17.06,16.82,18.33,850.45,853.06,215.516663,39.55,1.0205,181,0,15.320,2.06389,4.20,52957,7.300000,9.766666,12.666667,7.300000,9.766666,12.666667,2361653.500000,761931.687500,97805.398438,6141.799805,1713.633301,984.133362
34:03:55,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.996,4085.61,17.05,16.82,18.35,850.48,853.07,214.500000,39.52,1.0206,181,0,15.322,2.05313,4.20,52963,9.666667,11.166667,12.233334,9.666667,11.166667,12.233334,2363039.250000,762367.875000,97858.531250,6144.466797,1714.800049,984.933350
34:04:25,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.999,4086.61,17.05,16.79,18.33,850.46,852.92,203.566666,39.63,1.0204,181,0,15.321,2.01737,4.20,52969,8.300000,9.300000,9.300000,8.300000,9.300000,9.300000,2364183.250000,762739.750000,97895.031250,6144.466797,1714.800049,984.933350
34:04:55,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.997,4087.61,17.06,16.76,18.31,850.43,853.14,210.300003,39.68,1.0206,181,0,15.320,2.04535,4.20,52975,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,2365136.750000,763046.375000,97924.296875,6145.399902,1714.800049,984.933350
34:05:25,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.995,4088.61,17.05,16.78,18.34,850.38,853.01,210.833328,39.60,1.0205,181,0,15.321,2.03200,4.20,52980,5.700000,7.766667,7.766667,5.700000,7.766667,7.766667,2366077.000000,763350.750000,97954.867188,6146.766602,1714.800049,984.933350
34:05:55,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.996,4089.61,17.05,16.75,18.33,850.35,853.09,217.583328,39.63,1.0206,181,0,15.319,2.05313,4.20,52986,7.633333,9.666667,10.433333,7.633333,9.666667,10.433333,2367228.500000,763715.187500,97999.867188,6149.399902,1715.699951,985.599976
34:06:25,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,1.996,4090.61,17.05,16.74,18.32,850.43,853.12,217.750000,39.59,1.0206,181,0,15.320,2.05689,4.20,52991,8.000000,9.933333,10.533334,8.000000,9.933333,10.533334,2368365.250000,764080.250000,98050.929688,6151.666504,1716.533325,985.799988
34:06:55,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,1.999,4091.61,17.04,16.74,18.28,850.43,853.17,216.683334,39.75,1.0207,181,0,15.319,2.04696,4.20,52997,6.866667,9.266666,10.033334,6.866667,9.266666,10.033334,2369429.750000,764425.875000,98100.835938,6154.066895,1717.400024,986.666687
34:07:25,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,1.996,4092.61,17.04,16.75,18.33,850.30,853.12,215.149994,39.74,1.0207,181,0,15.320,2.03146,4.20,53002,5.566667,8.333333,8.766666,5.566667,8.333333,8.766666,2370395.250000,764738.250000,98142.070313,6156.333496,1717.766724,986.666687
34:07:55,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,1.998,4093.61,17.03,16.75,18.33,850.43,853.04,210.716660,39.70,1.0206,181,0,15.319,2.03680,4.20,53007,7.333333,9.166667,9.666667,7.333333,9.166667,9.666667,2371524.500000,765098.000000,98184.500000,6157.466797,1718.266724,986.666687
34:08:25,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,1.999,4094.60,17.03,16.72,18.28,850.43,853.10,210.866669,39.77,1.0207,181,0,15.319,2.03733,4.20,53012,6.966667,7.700000,8.533334,6.966667,7.700000,8.533334,2372527.750000,765425.812500,98219.500000,6158.266602,1719.066650,986.666687
34:08:55,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,1.994,4095.60,17.02,16.72,18.32,850.49,853.12,215.350006,39.80,1.0207,181,0,15.318,2.05233,4.20,53017,4.566667,5.333333,5.333333,4.566667,5.333333,5.333333,2373316.250000,765683.875000,98241.203125,6158.966797,1719.133301,986.666687
34:09:25,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,1.994,4096.60,17.03,16.72,18.30,850.41,853.15,204.800003,39.78,1.0207,181,0,15.318,2.01472,4.20,53022,3.433333,4.733333,5.233333,3.433333,4.733333,5.233333,2373976.250000,765898.562500,98262.132813,6160.066895,1720.000000,987.533325
34:09:55,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,1.994,4097.59,17.03,16.68,18.32,850.41,853.12,205.816666,39.79,1.0207,181,0,15.318,2.01764,4.20,53027,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2374420.750000,766042.937500,98273.601563,6160.933105,1720.000000,987.533325
34:10:25,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,1.994,4098.59,17.02,16.70,18.32,850.41,853.10,212.699997,39.88,1.0207,181,0,15.319,2.03280,4.20,53032,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2374860.750000,766184.812500,98286.734375,6160.933105,1720.000000,987.533325
34:10:55,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,1.992,4099.59,17.02,16.70,18.33,850.43,853.15,211.883331,39.89,1.0207,181,0,15.318,2.02986,4.20,53036,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,2375411.750000,766365.875000,98299.335938,6160.933105,1720.000000,987.533325
34:11:25,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,1.997,4100.58,17.01,16.69,18.31,850.41,853.08,201.600006,39.87,1.0207,181,0,15.319,2.00996,4.20,53041,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,2375927.500000,766533.437500,98314.867188,6160.933105,1720.000000,987.533325
34:11:55,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,1.998,4101.58,17.01,16.70,18.33,850.46,853.16,211.266663,39.82,1.0208,181,0,15.318,2.03173,4.20,53045,3.700000,4.400000,5.200000,3.700000,4.400000,5.200000,2376553.250000,766737.062500,98335.835938,6163.133301,1721.333374,988.866638
34:12:25,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,1.998,4102.58,17.01,16.66,18.32,850.33,853.05,202.750000,39.90,1.0207,181,0,15.318,2.01790,4.20,53050,3.400000,4.133333,4.200000,3.400000,4.133333,4.200000,2377110.500000,766919.437500,98359.203125,6163.533203,1721.733276,989.266663
34:12:55,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,2.001,4103.58,17.01,16.66,18.30,850.49,853.19,217.033340,39.83,1.0208,181,0,15.319,2.06039,4.20,53054,3.466667,4.000000,4.566667,3.466667,4.000000,4.566667,2377694.750000,767112.812500,98387.796875,6164.166504,1722.366699,989.900024
34:13:25,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,1.996,4104.58,17.01,16.66,18.32,850.57,853.13,208.883331,39.84,1.0208,181,0,15.317,2.04375,4.20,53058,2.366667,2.900000,3.766667,2.366667,2.900000,3.766667,2378195.500000,767271.437500,98402.101563,6165.500000,1723.466675,991.000000
34:13:55,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,1.996,4105.57,17.00,16.67,18.27,850.38,853.10,217.316666,39.90,1.0208,181,0,15.318,2.06066,4.20,53063,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,2378664.000000,767419.687500,98414.734375,6166.133301,1723.466675,991.000000
34:14:25,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,1.997,4106.57,16.99,16.67,18.25,850.44,853.11,208.000000,39.85,1.0208,181,0,15.318,2.04295,4.20,53067,2.500000,2.500000,2.666667,2.500000,2.500000,2.666667,2379123.750000,767567.000000,98430.867188,6166.299805,1723.633301,991.166687
34:14:55,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,1.996,4107.57,17.00,16.64,18.31,850.49,853.21,215.266663,39.87,1.0209,181,0,15.318,2.06147,4.20,53071,1.933333,1.933333,2.633333,1.933333,1.933333,2.633333,2379522.500000,767696.937500,98440.867188,6167.000000,1724.333374,991.866638
34:15:25,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,1.994,4108.57,17.00,16.62,18.26,850.49,853.21,210.316666,39.68,1.0209,181,0,15.317,2.03200,4.20,53075,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,2380017.000000,767855.062500,98460.468750,6167.000000,1724.333374,991.866638
34:15:55,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,1.998,4109.57,17.01,16.63,18.31,850.41,853.11,213.350006,39.81,1.0207,181,0,15.317,2.03333,4.20,53079,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,2380389.500000,767978.312500,98476.132813,6167.466797,1724.333374,991.866638
34:16:25,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,1.998,4110.56,17.00,16.58,18.29,850.49,853.21,207.683334,39.75,1.0209,181,0,15.317,2.02481,4.20,53083,1.666667,1.866667,2.566667,1.666667,1.866667,2.566667,2380772.000000,768101.937500,98483.468750,6168.733398,1725.199951,992.733337
34:16:55,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,1.996,4111.56,17.00,16.60,18.30,850.44,853.21,208.983337,39.68,1.0209,181,0,15.318,2.03440,4.20,53086,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,2381100.750000,768205.437500,98498.265625,6168.733398,1725.199951,992.733337
34:17:25,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,1.996,4112.56,17.00,16.58,18.28,850.49,853.21,215.666672,39.73,1.0209,181,0,15.318,2.05824,4.20,53090,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2381368.750000,768292.000000,98505.132813,6169.833496,1725.199951,992.733337
34:17:55,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,1.993,4113.56,16.99,16.57,18.24,850.44,853.24,204.783340,39.87,1.0210,181,0,15.316,2.01525,4.20,53094,1.833333,2.100000,2.300000,1.833333,2.100000,2.300000,2381743.500000,768412.000000,98513.398438,6170.766602,1725.500000,993.033325
34:18:25,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,1.997,4114.55,16.99,16.56,18.27,850.47,853.21,211.433334,39.63,1.0210,181,0,15.316,2.04348,4.20,53097,1.033333,1.566667,2.066667,1.033333,1.566667,2.066667,2382050.250000,768509.875000,98523.132813,6171.333496,1726.066650,993.599976
34:18:55,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,1.995,4115.55,16.99,16.53,18.26,850.44,853.21,211.116669,39.73,1.0209,181,0,15.318,2.03013,4.20,53101,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,2382362.750000,768613.562500,98529.601563,6171.333496,1726.066650,993.599976
34:19:25,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,1.998,4116.55,17.00,16.55,18.30,850.49,853.32,213.133331,39.80,1.0210,181,0,15.316,2.04509,4.20,53104,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2382695.750000,768722.125000,98539.203125,6172.633301,1726.066650,993.599976
34:19:55,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,1.995,4117.55,16.99,16.54,18.22,850.39,853.35,216.116669,39.75,1.0211,181,0,15.317,2.05636,4.20,53108,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2382984.750000,768812.437500,98553.132813,6173.933105,1726.066650,993.599976
34:20:25,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,1.995,4118.54,16.98,16.53,18.27,850.41,853.32,213.649994,39.70,1.0211,181,0,15.316,2.03653,4.20,53111,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,2383226.250000,768890.937500,98568.703125,6176.299805,1726.066650,993.599976
34:20:55,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,1.998,4119.54,17.00,16.52,18.26,850.54,853.26,205.500000,39.75,1.0210,181,0,15.316,2.02561,4.20,53115,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2383440.000000,768959.062500,98576.070313,6176.700195,1726.066650,993.599976
34:21:25,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,1.994,4120.54,16.98,16.46,18.27,850.49,853.32,207.699997,39.85,1.0211,181,0,15.316,2.02800,4.20,53118,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,2383726.750000,769049.750000,98584.296875,6177.600098,1726.066650,993.599976
34:21:55,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,1.995,4121.54,16.98,16.50,18.22,850.33,853.32,208.666672,39.88,1.0211,181,0,15.317,2.03280,4.20,53121,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,2384145.000000,769181.875000,98596.968750,6178.733398,1726.066650,993.599976
34:22:25,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,1.997,4122.53,16.96,16.45,18.24,850.45,853.25,214.116669,39.82,1.0211,181,0,15.316,2.03760,4.20,53124,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,2384566.250000,769318.250000,98604.929688,6179.133301,1726.066650,993.599976
34:22:55,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,1.995,4123.53,16.96,16.43,18.23,850.50,853.33,204.116669,39.84,1.0212,181,0,15.310,2.01181,4.13,53113,2.066667,2.333333,2.666667,2.066667,2.333333,2.666667,2384995.750000,769455.187500,98614.367188,6179.633301,1726.566650,994.099976
34:23:25,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,1.992,4124.53,16.95,16.24,18.22,850.37,853.59,217.833328,39.94,1.0215,181,0,15.307,2.04884,4.12,53097,4.500000,6.066667,7.633333,4.500000,6.066667,7.633333,2385842.500000,769732.625000,98644.398438,6180.866699,1727.800049,995.333313
34:23:55,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,1.991,4125.52,16.95,16.07,18.22,850.29,853.86,214.816666,39.95,1.0219,181,0,15.306,2.05394,4.13,53081,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2386715.000000,770012.125000,98667.796875,6180.866699,1727.800049,995.333313
34:24:25,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,1.990,4126.52,16.92,15.98,18.20,850.35,854.00,212.533340,39.88,1.0221,180,0,15.303,2.02720,4.12,53064,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,2387411.500000,770237.187500,98689.796875,6181.566895,1727.800049,995.333313
34:24:55,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,1.994,4127.52,16.89,15.84,18.16,850.35,854.09,210.383331,39.98,1.0224,180,0,15.337,2.04509,4.12,53048,4.600000,7.033333,7.033333,4.600000,7.033333,7.033333,2388197.500000,770493.125000,98715.468750,6184.033203,1727.800049,995.333313
34:25:25,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,1.994,4128.51,16.88,15.73,18.16,850.36,854.30,207.566666,40.00,1.0226,180,0,15.336,2.03280,4.11,53031,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,2389117.250000,770787.750000,98741.601563,6185.200195,1727.800049,995.333313
34:25:55,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,1.993,4129.51,16.86,15.65,18.16,850.34,854.36,209.449997,39.98,1.0228,180,0,15.335,2.03893,4.12,53015,5.900000,8.466666,8.466666,5.900000,8.466666,8.466666,2390071.500000,771101.687500,98782.070313,6185.299805,1727.800049,995.333313
34:26:25,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,1.995,4130.51,16.84,15.58,18.11,850.26,854.42,213.983337,40.07,1.0229,180,0,15.333,2.03733,4.12,52999,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,2390969.500000,771389.375000,98815.296875,6186.233398,1727.800049,995.333313
34:26:55,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,1.989,4131.50,16.82,15.50,18.14,850.45,854.50,210.966660,39.97,1.0231,179,0,15.332,2.03040,4.11,52982,5.000000,7.833333,8.000000,5.000000,7.833333,8.000000,2391793.500000,771657.250000,98867.734375,6188.833496,1727.800049,995.333313
34:27:25,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.001,4132.50,16.80,15.45,18.08,850.43,854.40,209.266663,40.12,1.0231,179,0,15.367,2.02188,4.12,52966,4.866667,7.200000,7.400000,4.866667,7.200000,7.400000,2392653.750000,771937.437500,98899.765625,6191.033203,1727.800049,995.333313
34:27:55,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,1.989,4133.50,16.79,15.37,18.10,850.33,854.69,216.133331,40.13,1.0234,179,0,15.367,2.04535,4.11,52949,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,2393437.250000,772190.000000,98931.734375,6191.266602,1727.800049,995.333313
34:28:25,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,1.989,4134.49,16.78,15.36,18.07,850.41,854.80,204.933334,40.16,1.0236,178,0,15.365,2.02986,4.11,52933,5.466667,7.066667,7.766667,5.466667,7.066667,7.766667,2394307.250000,772470.250000,98964.796875,6193.233398,1728.666626,996.200012
34:28:55,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.013,4135.50,16.77,15.30,18.08,850.36,854.72,214.899994,40.16,1.0235,179,0,15.400,2.05985,4.11,52917,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,2395203.000000,772762.125000,98997.203125,6194.733398,1728.666626,996.200012
34:29:25,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.003,4136.50,16.75,15.24,18.05,850.44,854.78,213.433334,40.24,1.0237,179,0,15.365,2.05474,4.11,52900,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,2396013.000000,773029.625000,99033.070313,6195.333496,1728.666626,996.200012
34:29:55,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,1.995,4137.50,16.73,15.22,18.03,850.31,854.81,213.016663,40.30,1.0238,179,0,15.365,2.03066,4.10,52883,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,2396483.000000,773186.000000,99049.335938,6196.000000,1728.666626,996.200012
34:30:25,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,1.995,4138.50,16.73,15.18,18.01,850.39,854.89,213.916672,40.08,1.0239,179,0,15.363,2.05286,4.11,52867,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,2396818.500000,773295.187500,99058.835938,6196.466797,1728.666626,996.200012
34:30:55,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,1.991,4139.49,16.71,15.18,18.02,850.39,854.79,208.416672,40.35,1.0238,179,0,15.363,2.02800,4.11,52851,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,2397324.000000,773459.312500,99067.367188,6196.466797,1728.666626,996.200012
34:31:25,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,1.984,4140.48,16.69,15.13,18.02,850.29,854.83,212.233337,40.17,1.0240,177,0,15.364,2.02348,4.10,52834,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2397766.250000,773600.687500,99079.500000,6196.466797,1728.666626,996.200012
34:31:55,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.009,4141.49,16.69,15.13,17.99,850.32,854.80,214.699997,40.19,1.0239,177,0,15.435,2.04455,4.10,52818,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2398198.500000,773736.687500,99101.703125,6196.799805,1728.666626,996.200012
34:32:25,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.005,4142.49,16.68,15.01,17.97,850.29,854.77,211.066666,40.20,1.0239,177,0,15.437,2.03173,4.10,52801,2.700000,3.000000,3.366667,2.700000,3.000000,3.366667,2398673.000000,773885.875000,99117.664063,6198.433105,1729.033325,996.566650
34:32:55,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.009,4143.49,16.67,15.07,17.97,850.37,854.69,213.649994,40.25,1.0239,177,0,15.435,2.07037,4.10,52785,1.800000,2.333333,2.733333,1.800000,2.333333,2.733333,2399067.250000,774012.250000,99129.570313,6199.933105,1729.533325,997.066650
34:33:25,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.005,4144.50,16.65,15.05,17.97,850.43,854.91,219.466660,40.25,1.0242,177,0,15.434,2.06255,4.10,52768,2.366667,2.600000,2.900000,2.366667,2.600000,2.900000,2399496.750000,774153.125000,99143.664063,6201.100098,1729.833374,997.366638
34:33:55,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.006,4145.50,16.66,15.03,17.97,850.40,855.15,210.300003,40.16,1.0245,177,0,15.434,2.03360,4.10,52751,1.500000,1.900000,2.666667,1.500000,1.900000,2.666667,2399824.000000,774261.562500,99157.367188,6203.799805,1731.266724,997.933350
34:34:25,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.009,4146.50,16.64,15.02,17.93,850.36,855.02,209.500000,40.33,1.0244,177,0,15.434,2.03386,4.10,52735,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,2400138.250000,774364.750000,99168.796875,6204.266602,1731.266724,997.933350
34:34:55,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.005,4147.51,16.63,14.98,17.93,850.23,855.02,214.783340,40.36,1.0244,177,0,15.433,2.04830,4.10,52718,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2400597.000000,774514.187500,99185.296875,6204.266602,1731.266724,997.933350
34:35:25,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.006,4148.51,16.62,14.98,17.91,850.41,855.02,207.500000,40.33,1.0245,177,0,15.434,2.05206,4.10,52702,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,2401108.000000,774680.562500,99203.000000,6205.133301,1731.266724,997.933350
34:35:55,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.004,4149.51,16.60,14.95,17.89,850.36,855.03,211.750000,40.35,1.0245,177,0,15.433,2.05179,4.10,52685,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,2401593.250000,774838.375000,99219.570313,6205.133301,1731.266724,997.933350
34:36:25,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.007,4150.51,16.59,14.93,17.93,850.47,854.95,219.066666,40.44,1.0245,177,0,15.433,2.05797,4.09,52668,2.800000,3.000000,3.333333,2.800000,3.000000,3.333333,2402102.750000,775005.312500,99235.500000,6205.533203,1731.666626,997.933350
34:36:55,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.005,4151.52,16.59,14.95,17.89,850.44,855.03,210.716660,40.42,1.0246,177,0,15.432,2.02986,4.09,52652,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2402556.000000,775150.687500,99249.531250,6206.000000,1732.133301,997.933350
34:37:25,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.007,4152.52,16.58,14.94,17.94,850.26,854.96,211.733337,40.40,1.0245,177,0,15.432,2.03386,4.09,52635,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,2403069.250000,775315.437500,99273.203125,6206.966797,1732.133301,997.933350
34:37:55,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.004,4153.52,16.57,14.95,17.83,850.31,855.09,212.899994,40.48,1.0247,177,0,15.433,2.04589,4.09,52618,3.633333,5.800000,5.900000,3.633333,5.800000,5.900000,2403769.500000,775542.312500,99307.796875,6208.033203,1732.233276,998.033325
34:38:25,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.004,4154.52,16.56,14.87,17.87,850.37,855.09,215.649994,40.46,1.0248,177,0,15.431,2.05797,4.09,52602,4.266667,7.000000,7.666667,4.266667,7.000000,7.666667,2404536.750000,775793.312500,99338.031250,6211.033203,1733.000000,998.799988
34:38:55,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.002,4155.53,16.55,14.85,17.84,850.32,854.99,218.666672,40.49,1.0247,177,0,15.432,2.05824,4.09,52585,4.966667,8.033334,8.033334,4.966667,8.033334,8.033334,2405439.000000,776087.625000,99376.132813,6212.233398,1733.000000,998.799988
34:39:25,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.001,4156.53,16.54,14.87,17.85,850.43,855.10,212.583328,40.50,1.0248,177,0,15.432,2.06470,4.09,52569,4.633333,7.033333,7.166667,4.633333,7.033333,7.166667,2406281.750000,776358.937500,99407.101563,6214.266602,1733.199951,999.000000
34:39:55,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.003,4157.53,16.53,14.87,17.85,850.35,854.99,220.516663,40.50,1.0247,177,0,15.432,2.07091,4.09,52552,5.033333,7.133333,7.866667,5.033333,7.133333,7.866667,2407148.250000,776638.125000,99432.898438,6216.066895,1733.966675,999.666687
34:40:25,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.006,4158.53,16.54,14.86,17.83,850.40,855.01,216.949997,40.49,1.0247,177,0,15.432,2.05233,4.09,52536,4.566667,5.666667,6.866667,4.566667,5.666667,6.866667,2407916.250000,776889.437500,99455.703125,6217.933105,1734.733276,999.666687
34:40:55,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.004,4159.54,16.53,14.86,17.85,850.37,855.10,215.850006,40.37,1.0249,177,0,15.432,2.04482,4.09,52519,4.200000,6.200000,7.433333,4.200000,6.200000,7.433333,2408672.000000,777132.812500,99492.429688,6221.000000,1735.966675,1000.533325
34:41:25,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.006,4160.54,16.52,14.85,17.88,850.30,855.10,218.699997,40.45,1.0249,177,0,15.432,2.05179,4.09,52502,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,2409449.500000,777385.000000,99523.070313,6221.500000,1736.466675,1000.533325
34:41:55,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.003,4161.54,16.51,14.84,17.80,850.29,855.04,212.133331,40.43,1.0249,177,0,15.432,2.04884,4.09,52486,4.900000,5.666667,5.666667,4.900000,5.666667,5.666667,2410266.500000,777649.437500,99548.867188,6221.500000,1736.466675,1000.533325
34:42:25,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.005,4162.54,16.52,14.83,17.82,850.40,855.13,214.449997,40.29,1.0250,177,0,15.433,2.05474,4.08,52469,4.066667,4.566667,5.066667,4.066667,4.566667,5.066667,2410933.750000,777866.250000,99575.968750,6222.933105,1737.033325,1000.533325
34:42:55,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.002,4163.54,16.51,14.88,17.82,850.35,855.10,215.316666,40.39,1.0250,177,0,15.441,2.05636,4.20,52465,3.966667,4.500000,5.666667,3.966667,4.500000,5.666667,2411637.250000,778091.312500,99597.203125,6224.133301,1738.199951,1001.400024
34:43:25,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.006,4164.55,16.51,15.16,17.77,850.37,854.40,220.166672,40.41,1.0241,177,0,15.447,2.05582,4.20,52481,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,2412321.250000,778311.250000,99616.234375,6225.299805,1738.199951,1001.400024
34:43:55,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.011,4165.55,16.52,15.51,17.80,850.27,854.03,221.600006,40.22,1.0237,179,0,15.450,2.07713,4.20,52497,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,2412916.250000,778501.625000,99636.765625,6226.899902,1738.199951,1001.400024
34:44:25,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,1.997,4166.55,16.55,15.75,17.82,850.27,853.65,212.366669,40.21,1.0231,179,0,15.382,2.03706,4.20,52512,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,2413615.750000,778728.375000,99656.000000,6229.633301,1738.199951,1001.400024
34:44:55,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.000,4167.55,16.57,15.90,17.86,850.31,853.59,217.500000,40.38,1.0229,179,0,15.385,2.06416,4.20,52526,4.066667,5.066667,5.633333,4.066667,5.066667,5.633333,2414303.500000,778945.625000,99684.000000,6231.500000,1738.699951,1001.900024
34:45:25,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.001,4168.55,16.60,16.11,17.86,850.26,853.21,213.300003,40.29,1.0224,179,0,15.386,2.04268,4.20,52540,6.200000,7.900000,8.233334,6.200000,7.900000,8.233334,2415230.250000,779245.312500,99726.703125,6231.866699,1739.066650,1002.266663
34:45:55,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.004,4169.56,16.61,16.20,17.88,850.38,853.15,216.183334,40.18,1.0223,179,0,15.388,2.05689,4.20,52554,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,2416007.250000,779491.875000,99754.132813,6232.633301,1739.066650,1002.266663
34:46:25,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.002,4170.56,16.64,16.32,17.89,850.36,853.07,209.766663,40.02,1.0221,179,0,15.389,2.02986,4.20,52567,4.533333,5.366667,5.533333,4.533333,5.366667,5.533333,2416776.750000,779743.750000,99771.500000,6234.433105,1739.266724,1002.266663
34:46:55,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.002,4171.56,16.66,16.38,17.91,850.35,853.04,220.050003,39.78,1.0220,179,0,15.390,2.06713,4.20,52580,6.366667,8.533334,9.000000,6.366667,8.533334,9.000000,2417724.250000,780052.437500,99810.296875,6237.566895,1740.366699,1002.266663
34:47:25,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.001,4172.56,16.67,16.46,17.97,850.32,852.84,218.433334,39.88,1.0217,179,0,15.392,2.05743,4.20,52592,4.533333,7.166667,7.300000,4.533333,7.166667,7.300000,2418514.750000,780305.062500,99850.132813,6241.266602,1740.800049,1002.266663
34:47:55,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.003,4173.56,16.69,16.52,17.97,850.34,852.90,214.000000,39.79,1.0217,179,0,15.392,2.04777,4.20,52604,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,2419137.750000,780506.375000,99865.531250,6241.666504,1740.800049,1002.266663
34:48:25,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,2.004,4174.56,16.70,16.60,17.97,850.42,852.82,209.199997,39.92,1.0215,179,0,15.393,2.02454,4.20,52617,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2419644.000000,780670.375000,99881.664063,6242.399902,1740.933350,1002.266663
34:48:55,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.006,4175.57,16.71,16.60,18.00,850.34,852.76,215.199997,39.91,1.0214,179,0,15.395,2.05878,4.20,52628,2.133333,2.700000,3.066667,2.133333,2.700000,3.066667,2420109.250000,780818.750000,99897.601563,6243.966797,1741.666626,1002.266663
34:49:25,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.005,4176.57,16.72,16.64,18.00,850.34,852.67,217.600006,39.89,1.0213,179,0,15.395,2.05421,4.20,52640,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2420524.750000,780952.750000,99912.898438,6245.299805,1741.666626,1002.266663
34:49:55,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.005,4177.57,16.72,16.69,18.03,850.39,852.67,209.949997,40.10,1.0213,179,0,15.393,2.02428,4.20,52651,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,2421064.000000,781125.687500,99930.531250,6247.733398,1741.666626,1002.266663
34:50:25,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,2.007,4178.58,16.73,16.71,18.07,850.36,852.67,207.716660,40.08,1.0212,179,0,15.394,2.04107,4.20,52662,6.866667,8.666667,8.666667,6.866667,8.666667,8.666667,2422083.500000,781455.625000,99967.898438,6249.200195,1741.666626,1002.266663
34:50:55,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,2.006,4179.58,16.74,16.71,18.00,850.49,852.67,214.850006,40.09,1.0212,179,0,15.394,2.04482,4.20,52674,9.833333,11.966666,13.566667,9.833333,11.966666,13.566667,2423499.250000,781909.750000,100027.570313,6251.600098,1742.933350,1003.533325
34:51:25,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,2.009,4180.58,16.75,16.77,18.05,850.33,852.69,210.066666,40.03,1.0212,179,0,15.394,2.04054,4.20,52684,9.933333,16.000000,16.200001,9.933333,16.000000,16.200001,2424994.500000,782397.312500,100117.164063,6254.966797,1743.166626,1003.766663
34:51:55,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,2.007,4181.59,16.74,16.73,18.06,850.25,852.61,211.316666,40.01,1.0211,179,0,15.393,2.05367,4.20,52695,9.666667,13.133333,13.333333,9.666667,13.133333,13.333333,2426380.000000,782841.375000,100194.835938,6257.733398,1743.266724,1003.766663
34:52:25,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,2.005,4182.59,16.75,16.72,18.07,850.44,852.59,206.616669,39.81,1.0211,179,0,15.395,2.04482,4.20,52705,9.233334,12.866667,14.166667,9.233334,12.866667,14.166667,2427764.000000,783288.250000,100268.296875,6261.033203,1744.533325,1004.266663
34:52:55,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,2.007,4183.59,16.77,16.74,18.07,850.36,852.67,208.949997,39.81,1.0211,179,0,15.394,2.03787,4.20,52716,9.333333,12.566667,14.000000,9.333333,12.566667,14.000000,2429130.250000,783733.312500,100332.132813,6265.033203,1745.766724,1005.500000
34:53:25,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,2.009,4184.60,16.76,16.76,18.07,850.36,852.72,215.116669,40.19,1.0212,179,0,15.395,2.03947,4.20,52726,10.000000,11.666667,12.000000,10.000000,11.666667,12.000000,2430555.250000,784193.312500,100373.500000,6266.799805,1746.099976,1005.833313
34:53:55,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,2.006,4185.60,16.75,16.76,18.08,850.25,852.57,211.733337,39.70,1.0211,179,0,15.395,2.03947,4.20,52736,9.400000,10.200000,10.666667,9.400000,10.200000,10.666667,2431836.500000,784604.812500,100405.429688,6268.299805,1746.633301,1006.366638
34:54:25,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,2.005,4186.60,16.77,16.74,18.08,850.33,852.64,213.383331,39.88,1.0211,179,0,15.395,2.05098,4.20,52745,10.300000,12.200000,12.200000,10.300000,12.200000,12.200000,2433182.750000,785039.062500,100465.203125,6269.966797,1746.633301,1006.366638
34:54:55,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,2.008,4187.61,16.78,16.74,18.05,850.33,852.60,215.949997,39.87,1.0210,179,0,15.395,2.06416,4.20,52755,9.466666,12.166667,12.600000,9.466666,12.166667,12.600000,2434550.750000,785475.750000,100523.234375,6272.233398,1746.933350,1006.666687
34:55:25,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,2.008,4188.61,16.77,16.71,18.09,850.28,852.59,207.899994,39.83,1.0210,179,0,15.394,2.04535,4.20,52764,9.333333,11.533334,12.866667,9.333333,11.533334,12.866667,2435897.250000,785908.375000,100578.703125,6275.733398,1747.933350,1007.666687
34:55:55,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,2.005,4189.61,16.77,16.70,18.01,850.30,852.68,209.983337,39.56,1.0211,179,0,15.394,2.04348,4.20,52774,9.366667,11.833333,12.300000,9.366667,11.833333,12.300000,2437174.250000,786323.375000,100643.570313,6279.266602,1748.366699,1008.099976
34:56:25,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,2.007,4190.62,16.77,16.73,18.06,850.30,852.64,214.683334,39.74,1.0211,179,0,15.393,2.05636,4.20,52783,8.800000,10.700000,10.700000,8.800000,10.700000,10.700000,2438456.500000,786737.187500,100695.968750,6280.066895,1748.366699,1008.099976
34:56:55,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,2.005,4191.62,16.77,16.72,18.08,850.36,852.67,209.983337,39.68,1.0211,179,0,15.393,2.04777,4.20,52792,7.600000,10.533334,10.533334,7.600000,10.533334,10.533334,2439638.500000,787116.062500,100741.765625,6281.899902,1748.366699,1008.099976
34:57:25,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,2.005,4192.62,16.77,16.69,18.05,850.25,852.68,211.649994,39.63,1.0211,179,0,15.394,2.04616,4.20,52800,7.100000,8.800000,9.300000,7.100000,8.800000,9.300000,2440684.250000,787455.437500,100779.132813,6282.766602,1749.066650,1008.799988
34:57:55,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,2.008,4193.63,16.77,16.70,18.03,850.38,852.75,210.250000,39.74,1.0212,179,0,15.394,2.02800,4.20,52809,5.133333,6.366667,7.600000,5.133333,6.366667,7.600000,2441521.750000,787725.625000,100808.570313,6283.600098,1749.900024,1009.633362
34:58:25,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,2.007,4194.63,16.78,16.66,18.08,850.41,852.75,218.133331,39.85,1.0212,179,0,15.393,2.05286,4.20,52817,3.533333,4.466667,4.866667,3.533333,4.466667,4.866667,2442145.750000,787927.625000,100833.234375,6283.799805,1750.099976,1009.833313
34:58:55,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,2.006,4195.63,16.78,16.65,18.07,850.33,852.75,207.433334,39.82,1.0212,179,0,15.394,2.02960,4.20,52826,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,2442573.500000,788068.000000,100846.132813,6283.799805,1750.099976,1009.833313
34:59:25,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,2.006,4196.64,16.77,16.63,18.08,850.28,852.80,212.466660,39.51,1.0213,179,0,15.392,2.05259,4.20,52834,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2442972.000000,788196.562500,100856.929688,6283.799805,1750.099976,1009.833313
34:59:55,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,2.006,4197.64,16.75,16.65,18.07,850.31,852.59,213.116669,39.72,1.0211,179,0,15.394,2.04455,4.20,52842,2.833333,3.566667,4.933333,2.833333,3.566667,4.933333,2443512.250000,788372.000000,100875.101563,6285.433105,1751.599976,1010.333313
35:00:25,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,2.007,4198.64,16.76,16.63,18.07,850.41,852.72,216.149994,39.54,1.0212,179,0,15.394,2.04750,4.20,52850,2.500000,3.066667,4.200000,2.500000,3.066667,4.200000,2444012.750000,788533.187500,100896.296875,6288.200195,1753.333374,1010.700012
35:00:55,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,2.006,4199.64,16.76,16.62,18.06,850.38,852.78,216.699997,39.64,1.0213,179,0,15.393,2.05932,4.20,52858,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,2444550.750000,788700.812500,100918.070313,6289.866699,1753.566650,1010.700012
35:01:25,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,2.007,4200.65,16.75,16.62,18.04,850.23,852.83,216.600006,39.78,1.0214,179,0,15.392,2.06174,4.20,52865,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2444943.500000,788821.062500,100934.796875,6290.733398,1753.566650,1010.700012
35:01:55,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,2.007,4201.65,16.75,16.57,18.05,850.31,852.81,208.783340,39.81,1.0214,179,0,15.393,2.02827,4.20,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2445237.750000,788916.125000,100940.664063,6290.799805,1753.566650,1010.700012
35:02:25,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,2.006,4202.65,16.75,16.52,18.02,850.36,852.78,215.199997,39.94,1.0213,179,0,15.392,2.05609,4.20,52880,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2445534.500000,789009.750000,100951.835938,6291.600098,1753.566650,1010.700012
35:02:55,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,2.005,4203.66,16.74,16.56,18.02,850.38,852.83,216.133331,39.59,1.0214,179,0,15.390,2.05528,4.20,52888,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,2445771.500000,789084.000000,100961.398438,6292.100098,1753.566650,1010.700012
35:03:25,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,2.007,4204.66,16.74,16.51,18.00,850.36,853.02,212.266663,39.63,1.0217,179,0,15.390,2.03787,4.20,52895,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,2446081.000000,789183.312500,100972.601563,6292.466797,1753.566650,1010.700012
35:03:55,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,2.004,4205.66,16.73,16.54,18.03,850.36,852.93,211.050003,39.47,1.0216,179,0,15.389,2.03787,4.20,52902,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,2446400.500000,789287.750000,100987.234375,6293.000000,1753.566650,1010.700012
35:04:25,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,2.004,4206.67,16.73,16.50,18.01,850.39,853.13,211.433334,39.24,1.0219,179,0,15.390,2.05501,4.20,52909,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2446718.500000,789390.937500,101001.296875,6293.333496,1753.566650,1010.700012
35:04:55,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,2.006,4207.67,16.72,16.47,18.05,850.39,852.90,213.550003,39.18,1.0216,179,0,15.389,2.04669,4.20,52915,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2447075.250000,789501.187500,101015.632813,6293.333496,1753.566650,1010.700012
35:05:25,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,2.005,4208.67,16.71,16.50,18.00,850.42,853.01,210.550003,39.18,1.0218,179,0,15.389,2.03760,4.20,52922,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2447412.000000,789612.000000,101034.265625,6293.333496,1753.566650,1010.700012
35:05:55,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,2.000,4209.67,16.70,16.40,17.99,850.44,852.98,213.716660,39.15,1.0218,179,0,15.392,2.05824,4.20,52929,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,2447731.000000,789716.250000,101044.703125,6293.333496,1753.566650,1010.700012
35:06:25,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,2.004,4210.67,16.69,16.41,18.00,850.45,852.96,209.483337,39.06,1.0218,179,0,15.392,2.03813,4.20,52935,1.100000,1.366667,1.433333,1.100000,1.366667,1.433333,2448055.250000,789816.250000,101051.367188,6293.466797,1753.699951,1010.833313
35:06:55,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,2.004,4211.68,16.68,16.40,17.96,850.47,852.92,208.083328,39.37,1.0218,179,0,15.389,2.03066,4.20,52941,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,2448337.500000,789908.375000,101062.031250,6294.833496,1754.433350,1011.566650
35:07:25,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,2.006,4212.68,16.68,16.36,18.00,850.45,853.06,207.283340,39.32,1.0220,179,0,15.390,2.04027,4.20,52948,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2448660.250000,790013.312500,101073.234375,6295.266602,1754.433350,1011.566650
35:07:55,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,2.002,4213.68,16.66,16.38,17.97,850.40,852.90,214.550003,39.43,1.0218,179,0,15.389,2.06093,4.20,52954,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2448998.250000,790124.187500,101086.203125,6295.933105,1754.433350,1011.566650
35:08:25,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,2.004,4214.68,16.64,16.37,17.95,850.52,852.99,208.866669,39.53,1.0220,179,0,15.388,2.03546,4.20,52960,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2449239.250000,790204.562500,101099.968750,6295.966797,1754.433350,1011.566650
35:08:55,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,2.001,4215.69,16.64,16.34,17.96,850.36,853.07,208.116669,39.52,1.0221,179,0,15.389,2.02720,4.20,52966,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2449538.750000,790298.687500,101109.335938,6297.600098,1754.433350,1011.566650
35:09:25,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,2.002,4216.69,16.62,16.32,17.97,850.25,853.07,218.633331,39.73,1.0222,179,0,15.387,2.06605,4.20,52971,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,2449798.500000,790380.562500,101117.500000,6297.666504,1754.433350,1011.566650
35:09:55,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,2.001,4217.69,16.61,16.31,17.95,850.31,853.05,207.750000,39.57,1.0222,179,0,15.388,2.02827,4.20,52977,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,2450001.750000,790446.812500,101128.898438,6298.733398,1754.866699,1012.000000
35:10:25,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,2.001,4218.69,16.60,16.29,17.87,850.47,853.11,215.266663,39.52,1.0223,179,0,15.387,2.06012,4.20,52983,1.000000,1.200000,2.233333,1.000000,1.200000,2.233333,2450290.500000,790538.000000,101138.898438,6300.266602,1756.166626,1012.433350
35:10:55,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,2.001,4219.69,16.58,16.23,17.88,850.34,853.06,208.816666,39.37,1.0223,179,0,15.388,2.02242,4.20,52988,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,2450560.000000,790627.437500,101150.968750,6301.500000,1756.166626,1012.433350
35:11:25,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,2.003,4220.69,16.56,16.23,17.89,850.37,853.01,212.899994,39.36,1.0223,179,0,15.386,2.02507,4.20,52994,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,2450830.750000,790715.312500,101158.000000,6302.000000,1756.166626,1012.433350
35:11:55,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.999,4221.69,16.55,16.19,17.88,850.37,853.01,205.866669,39.34,1.0224,179,0,15.387,2.03760,4.20,52999,0.700000,1.000000,1.066667,0.700000,1.000000,1.066667,2451058.500000,790786.937500,101169.429688,6302.399902,1756.566650,1012.433350
35:12:25,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,2.000,4222.69,16.55,16.23,17.84,850.24,853.04,208.366669,39.62,1.0224,179,0,15.386,2.03386,4.20,53004,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2451280.000000,790852.812500,101174.265625,6302.866699,1757.033325,1012.433350
35:12:55,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,2.005,4223.69,16.53,16.20,17.82,850.37,853.07,219.066666,39.55,1.0225,179,0,15.388,2.05851,4.20,53009,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,2451469.250000,790914.937500,101177.570313,6302.866699,1757.033325,1012.433350
35:13:25,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,1.998,4224.69,16.53,16.15,17.83,850.45,853.17,207.066666,39.68,1.0226,179,0,15.386,2.02587,4.20,53014,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2451712.000000,790993.625000,101183.570313,6302.866699,1757.033325,1012.433350
35:13:55,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,2.000,4225.69,16.52,16.16,17.82,850.40,853.20,217.933334,39.64,1.0227,179,0,15.385,2.06147,4.20,53019,0.666667,1.066667,1.433333,0.666667,1.066667,1.433333,2451971.250000,791075.875000,101190.601563,6303.299805,1757.466675,1012.433350
35:14:25,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,1.998,4226.69,16.50,16.14,17.83,850.25,853.23,204.116669,39.68,1.0228,179,0,15.385,2.02720,4.20,53024,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2452268.750000,791171.062500,101201.031250,6303.733398,1757.900024,1012.433350
35:14:55,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,2.001,4227.70,16.48,16.13,17.80,850.36,853.24,218.216660,39.70,1.0229,179,0,15.385,2.05689,4.20,53029,0.766667,1.033333,1.466667,0.766667,1.033333,1.466667,2452510.250000,791249.750000,101209.500000,6304.799805,1758.366699,1012.900024
35:15:25,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,1.997,4228.69,16.49,16.08,17.81,850.46,853.18,208.233337,39.76,1.0228,179,0,15.384,2.03546,4.20,53034,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,2452815.250000,791346.250000,101223.531250,6306.366699,1758.766724,1013.299988
35:15:55,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,2.001,4229.69,16.46,16.06,17.75,850.45,853.22,217.333328,39.69,1.0229,179,0,15.384,2.05582,4.20,53038,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,2453115.000000,791442.000000,101233.398438,6307.366699,1758.933350,1013.466675
35:16:25,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,1.998,4230.69,16.45,16.06,17.75,850.34,853.14,216.033340,39.87,1.0229,179,0,15.384,2.04696,4.20,53043,0.266667,1.166667,1.833333,0.266667,1.166667,1.833333,2453376.500000,791517.062500,101243.601563,6308.066895,1759.633301,1014.166687
35:16:55,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,1.999,4231.69,16.44,16.04,17.74,850.39,853.14,213.766663,39.64,1.0229,179,0,15.384,2.05233,4.20,53047,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2453650.750000,791604.562500,101248.570313,6308.066895,1759.633301,1014.166687
35:17:25,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,1.997,4232.69,16.43,16.03,17.75,850.26,853.20,210.000000,39.50,1.0231,179,0,15.382,2.04348,4.20,53052,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2453941.000000,791696.375000,101256.468750,6308.466797,1759.633301,1014.166687
35:17:55,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,1.999,4233.69,16.41,15.99,17.72,850.43,853.15,207.699997,39.55,1.0231,179,0,15.384,2.04054,4.20,53056,0.566667,1.200000,1.300000,0.566667,1.200000,1.300000,2454188.750000,791774.250000,101268.601563,6309.033203,1759.733276,1014.266663
35:18:25,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,2.002,4234.70,16.39,15.99,17.66,850.22,853.12,207.083328,39.41,1.0231,179,0,15.383,2.03253,4.20,53060,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,2454479.500000,791865.187500,101279.000000,6309.799805,1760.500000,1015.033325
35:18:55,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,1.993,4235.69,16.39,15.97,17.69,850.35,853.15,204.216660,39.53,1.0231,179,0,15.383,2.03066,4.20,53065,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2454797.500000,791961.750000,101284.765625,6309.799805,1760.500000,1015.033325
35:19:25,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,1.999,4236.69,16.37,15.96,17.67,850.41,853.29,206.850006,39.34,1.0234,179,0,15.382,2.03573,4.20,53069,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,2455089.250000,792057.625000,101295.835938,6309.799805,1760.500000,1015.033325
35:19:55,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,1.997,4237.69,16.35,15.92,17.66,850.49,853.16,210.066666,39.45,1.0233,179,0,15.382,2.04803,4.20,53073,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2455407.500000,792163.062500,101310.570313,6309.799805,1760.500000,1015.033325
35:20:25,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,1.996,4238.69,16.33,15.88,17.65,850.34,853.19,213.100006,39.48,1.0234,179,0,15.383,2.04295,4.20,53077,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2455700.500000,792258.937500,101326.929688,6309.799805,1760.500000,1015.033325
35:20:55,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,1.998,4239.69,16.32,15.90,17.61,850.42,853.14,207.416672,39.43,1.0234,179,0,15.381,2.02507,4.20,53081,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,2456020.250000,792361.625000,101331.968750,6309.799805,1760.500000,1015.033325
35:21:25,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,1.995,4240.69,16.30,15.87,17.60,850.34,853.11,215.516663,39.38,1.0234,179,0,15.382,2.06767,4.20,53085,1.166667,1.733333,2.233333,1.166667,1.733333,2.233333,2456364.750000,792470.562500,101339.203125,6311.266602,1761.366699,1015.900024
35:21:55,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,1.993,4241.69,16.29,15.83,17.57,850.42,853.22,209.000000,39.61,1.0236,179,0,15.382,2.01976,4.20,53088,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2456671.000000,792567.625000,101348.468750,6312.600098,1761.366699,1015.900024
35:22:25,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,1.996,4242.68,16.28,15.83,17.58,850.45,853.25,211.716660,39.77,1.0237,179,0,15.381,2.04643,4.20,53092,1.866667,2.400000,2.766667,1.866667,2.400000,2.766667,2457045.000000,792689.625000,101361.601563,6314.566895,1761.800049,1015.900024
35:22:55,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,1.999,4243.68,16.25,15.84,17.56,850.32,853.23,215.399994,39.90,1.0237,179,0,15.380,2.04964,4.20,53096,1.333333,1.833333,2.000000,1.333333,1.833333,2.000000,2457367.250000,792795.750000,101373.468750,6315.566895,1762.233276,1015.900024
35:23:25,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,1.994,4244.68,16.24,15.77,17.55,850.35,853.15,219.250000,40.00,1.0237,179,0,15.382,2.06120,4.20,53099,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2457795.250000,792932.000000,101384.632813,6316.033203,1762.233276,1015.900024
35:23:55,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,1.995,4245.68,16.22,15.78,17.53,850.36,853.19,217.000000,39.87,1.0238,179,0,15.378,2.06470,4.20,53103,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,2458240.500000,793073.312500,101399.296875,6316.733398,1762.233276,1015.900024
35:24:25,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,1.996,4246.67,16.21,15.74,17.51,850.31,853.11,206.050003,39.83,1.0237,179,0,15.378,2.03466,4.20,53106,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2458587.250000,793184.250000,101412.132813,6316.733398,1762.233276,1015.900024
35:24:55,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,1.992,4247.67,16.19,15.75,17.47,850.34,853.14,210.983337,39.53,1.0239,179,0,15.378,2.03200,4.20,53110,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2458983.250000,793311.937500,101428.429688,6316.733398,1762.233276,1015.900024
35:25:25,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,1.993,4248.67,16.18,15.69,17.49,850.24,853.24,216.316666,39.56,1.0240,179,0,15.380,2.05905,4.20,53113,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2459387.500000,793445.750000,101444.203125,6317.600098,1762.233276,1015.900024
35:25:55,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,1.991,4249.66,16.15,15.67,17.44,850.35,853.17,208.416672,39.67,1.0241,179,0,15.382,2.02827,4.20,53116,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2459844.500000,793594.687500,101458.664063,6319.133301,1762.233276,1015.900024
35:26:25,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,1.992,4250.66,16.14,15.73,17.42,850.40,853.25,211.449997,39.71,1.0242,179,0,15.380,2.03920,4.20,53120,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2460280.750000,793738.000000,101476.835938,6319.966797,1762.233276,1015.900024
35:26:55,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,1.993,4251.66,16.12,15.67,17.44,850.35,853.26,216.033340,39.56,1.0243,179,0,15.378,2.05367,4.20,53123,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2460671.250000,793860.562500,101489.398438,6320.366699,1762.233276,1015.900024
35:27:25,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,1.994,4252.66,16.09,15.63,17.41,850.28,853.26,211.533340,39.64,1.0244,179,0,15.373,2.03974,4.13,53125,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,2460996.250000,793960.250000,101500.664063,6321.933105,1762.233276,1015.900024
35:27:55,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,1.992,4253.65,16.08,15.51,17.42,850.39,853.35,211.483337,39.55,1.0245,179,0,15.370,2.03733,4.13,53108,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,2461352.000000,794074.375000,101511.265625,6322.600098,1762.233276,1015.900024
35:28:25,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,1.987,4254.65,16.04,15.34,17.33,850.29,853.59,212.116669,39.54,1.0250,178,0,15.367,2.03173,4.13,53092,1.866667,2.466667,3.266667,1.866667,2.466667,3.266667,2461747.250000,794201.187500,101528.429688,6325.000000,1763.099976,1016.766663
35:28:55,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,1.994,4255.64,16.01,15.16,17.36,850.51,853.76,216.750000,39.72,1.0253,178,0,15.400,2.05421,4.12,53076,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2462130.500000,794326.250000,101542.968750,6325.399902,1763.099976,1016.766663
35:29:25,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,1.993,4256.64,15.99,15.04,17.28,850.30,853.89,216.649994,40.09,1.0255,178,0,15.398,2.05340,4.12,53059,2.166667,2.300000,2.666667,2.166667,2.300000,2.666667,2462549.000000,794459.875000,101555.367188,6325.799805,1763.500000,1017.166687
35:29:55,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,1.991,4257.64,15.95,14.90,17.27,850.33,853.83,207.066666,39.97,1.0256,178,0,15.398,2.04696,4.12,53043,1.666667,2.033333,2.466667,1.666667,2.033333,2.466667,2462942.500000,794586.000000,101568.601563,6326.266602,1763.966675,1017.633362
35:30:25,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,1.990,4258.63,15.92,14.82,17.24,850.32,854.15,210.699997,40.00,1.0261,177,0,15.396,2.03493,4.11,53026,1.900000,2.066667,2.466667,1.900000,2.066667,2.466667,2463311.750000,794708.250000,101581.796875,6327.566895,1764.533325,1017.633362
35:30:55,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.998,4259.63,15.88,14.66,17.20,850.24,854.34,216.850006,39.91,1.0265,177,0,15.433,2.04857,4.12,53010,2.700000,3.533333,4.233333,2.700000,3.533333,4.233333,2463849.000000,794882.875000,101598.070313,6329.333496,1766.166626,1017.633362
35:31:25,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,1.994,4260.63,15.86,14.63,17.17,850.30,854.24,209.683334,40.34,1.0264,177,0,15.429,2.03520,4.12,52993,2.066667,2.400000,3.333333,2.066667,2.400000,3.333333,2464290.750000,795025.625000,101610.132813,6330.666504,1767.500000,1017.700012
35:31:55,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.995,4261.63,15.82,14.53,17.16,850.31,854.42,211.333328,40.40,1.0267,177,0,15.429,2.05448,4.11,52977,2.000000,2.800000,3.366667,2.000000,2.800000,3.366667,2464715.000000,795163.750000,101631.367188,6331.500000,1768.300049,1018.500000
35:32:25,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.993,4262.62,15.79,14.48,17.13,850.32,854.34,209.716660,40.43,1.0268,177,0,15.428,2.03493,4.11,52961,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2465174.500000,795313.187500,101648.429688,6332.333496,1768.300049,1018.500000
35:32:55,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,1.993,4263.62,15.76,14.44,17.10,850.29,854.48,215.233337,40.59,1.0270,177,0,15.427,2.05824,4.11,52944,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,2465680.750000,795475.750000,101667.867188,6332.333496,1768.300049,1018.500000
35:33:25,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.991,4264.62,15.72,14.37,17.05,850.30,854.54,215.916672,40.80,1.0272,177,0,15.426,2.05072,4.11,52927,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2466148.750000,795627.625000,101684.367188,6332.333496,1768.300049,1018.500000
35:33:55,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.992,4265.61,15.71,14.30,17.04,850.38,854.56,212.649994,40.88,1.0273,177,0,15.424,2.03626,4.11,52911,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2466572.250000,795761.750000,101701.335938,6332.700195,1768.300049,1018.500000
35:34:25,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.994,4266.61,15.67,14.27,16.97,850.34,854.60,215.466660,40.97,1.0275,177,0,15.424,2.06201,4.11,52895,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2466974.750000,795890.687500,101724.664063,6334.000000,1768.300049,1018.500000
35:34:55,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.991,4267.60,15.64,14.19,16.94,850.16,854.61,211.483337,41.09,1.0276,177,0,15.426,2.05206,4.11,52878,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,2467467.500000,796047.750000,101743.468750,6336.100098,1768.300049,1018.500000
35:35:25,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.989,4268.60,15.63,14.18,16.96,850.35,854.58,216.066666,41.16,1.0276,177,0,15.424,2.05985,4.11,52862,3.000000,3.333333,3.733333,3.000000,3.333333,3.733333,2467984.250000,796218.250000,101758.765625,6337.633301,1769.166626,1018.500000
35:35:55,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.990,4269.59,15.58,14.14,16.94,850.36,854.70,210.633331,41.20,1.0279,176,0,15.422,2.03733,4.11,52845,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2468419.000000,796360.687500,101775.234375,6339.366699,1769.300049,1018.500000
35:36:25,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.997,4270.59,15.56,14.09,16.91,850.23,854.57,207.600006,41.16,1.0278,176,0,15.460,2.04268,4.10,52829,2.366667,3.533333,3.700000,2.366667,3.533333,3.700000,2468949.500000,796528.562500,101799.703125,6341.633301,1770.033325,1018.500000
35:36:55,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.995,4271.59,15.55,14.04,16.86,850.23,854.60,213.149994,41.22,1.0279,176,0,15.458,2.04696,4.10,52812,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,2469492.250000,796705.437500,101814.929688,6342.733398,1770.033325,1018.500000
35:37:25,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.996,4272.59,15.52,14.05,16.85,850.19,854.63,215.533340,41.16,1.0281,176,0,15.458,2.06605,4.10,52796,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,2469982.500000,796866.125000,101828.632813,6342.733398,1770.033325,1018.500000
35:37:55,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.993,4273.59,15.50,13.96,16.84,850.24,854.69,214.266663,41.15,1.0282,176,0,15.458,2.06066,4.10,52779,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,2470477.750000,797028.687500,101842.101563,6342.733398,1770.033325,1018.500000
35:38:25,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.994,4274.58,15.48,13.95,16.82,850.22,854.59,215.316666,41.18,1.0282,176,0,15.457,2.04750,4.09,52763,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,2470947.750000,797177.875000,101851.664063,6342.733398,1770.033325,1018.500000
35:38:55,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.996,4275.58,15.46,13.94,16.78,850.25,854.62,214.899994,41.18,1.0283,176,0,15.458,2.05689,4.09,52746,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,2471388.750000,797319.312500,101862.265625,6343.333496,1770.033325,1018.500000
35:39:25,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.991,4276.58,15.43,13.90,16.75,850.25,854.60,210.516663,41.24,1.0284,176,0,15.456,2.03573,4.10,52730,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2471856.250000,797472.000000,101876.835938,6343.600098,1770.033325,1018.500000
35:39:55,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.992,4277.57,15.41,13.86,16.74,850.23,854.74,212.600006,41.17,1.0286,176,0,15.456,2.04857,4.10,52713,1.866667,2.466667,2.500000,1.866667,2.466667,2.500000,2472266.500000,797602.250000,101888.765625,6344.233398,1770.233276,1018.500000
35:40:25,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.990,4278.57,15.39,13.85,16.75,850.32,854.71,207.916672,41.08,1.0287,174,0,15.455,2.03066,4.10,52697,1.566667,2.033333,2.266667,1.566667,2.033333,2.266667,2472638.750000,797720.375000,101901.164063,6345.333496,1770.900024,1018.500000
35:40:55,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,2.007,4279.57,15.37,13.82,16.67,850.32,854.69,216.383331,41.13,1.0287,174,0,15.528,2.06713,4.09,52680,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2473108.750000,797869.625000,101912.203125,6345.333496,1770.900024,1018.500000
35:41:25,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,2.001,4280.58,15.34,13.83,16.71,850.20,854.75,208.333328,41.01,1.0289,174,0,15.529,2.05448,4.09,52664,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,2473595.750000,798031.250000,101923.398438,6345.333496,1770.900024,1018.500000
35:41:55,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,2.007,4281.58,15.33,13.78,16.66,850.22,854.75,215.566666,41.14,1.0289,174,0,15.530,2.08337,4.09,52647,2.100000,2.700000,3.000000,2.100000,2.700000,3.000000,2474027.750000,798169.750000,101936.531250,6346.833496,1771.500000,1018.500000
35:42:25,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,2.000,4282.58,15.30,13.76,16.64,850.28,854.76,219.216660,41.17,1.0290,174,0,15.528,2.07930,4.09,52630,2.500000,3.233333,3.400000,2.500000,3.233333,3.400000,2474516.250000,798324.875000,101957.335938,6347.833496,1771.766724,1018.500000
35:42:55,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,2.001,4283.58,15.28,13.75,16.63,850.21,854.55,217.666672,41.23,1.0289,174,0,15.529,2.06794,4.09,52614,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2474964.000000,798469.312500,101971.500000,6348.833496,1771.766724,1018.500000
35:43:25,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,2.001,4284.58,15.27,13.72,16.58,850.23,854.79,208.816666,41.53,1.0292,174,0,15.528,2.05448,4.08,52597,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,2475489.000000,798640.937500,101985.234375,6348.833496,1771.766724,1018.500000
35:43:55,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,2.001,4285.58,15.23,13.67,16.58,850.11,854.61,216.133331,41.36,1.0291,174,0,15.528,2.05098,4.09,52580,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,2476000.000000,798805.062500,101998.703125,6349.899902,1771.766724,1018.500000
35:44:25,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,2.001,4286.58,15.21,13.67,16.58,850.14,854.70,214.516663,41.63,1.0293,174,0,15.528,2.06551,4.09,52564,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2476541.250000,798982.750000,102017.132813,6350.799805,1771.766724,1018.500000
35:44:55,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,2.002,4287.59,15.19,13.65,16.53,850.12,854.70,210.899994,41.79,1.0293,174,0,15.528,2.05286,4.09,52547,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,2476979.000000,799126.375000,102037.632813,6352.766602,1771.766724,1018.500000
35:45:25,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.998,4288.58,15.18,13.64,16.51,850.12,854.65,210.149994,41.60,1.0293,174,0,15.526,2.05770,4.09,52530,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,2477447.000000,799275.875000,102053.203125,6353.166504,1771.766724,1018.500000
35:45:55,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,2.000,4289.58,15.16,13.61,16.54,850.15,854.73,211.216660,41.66,1.0295,174,0,15.526,2.04402,4.08,52514,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,2477950.750000,799439.750000,102062.070313,6353.700195,1771.766724,1018.500000
35:46:25,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,2.001,4290.59,15.14,13.59,16.48,850.15,854.76,213.166672,41.46,1.0296,174,0,15.526,2.04428,4.08,52497,2.233333,3.166667,3.400000,2.233333,3.166667,3.400000,2478435.750000,799593.250000,102078.835938,6354.766602,1772.166626,1018.900024
35:46:55,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.997,4291.58,15.12,13.61,16.47,850.18,854.63,211.833328,41.48,1.0295,174,0,15.534,2.05528,4.20,52492,2.533333,3.366667,4.200000,2.533333,3.366667,4.200000,2478957.250000,799762.000000,102100.500000,6356.600098,1773.266724,1020.000000
35:47:25,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.998,4292.58,15.11,13.87,16.42,850.11,854.16,207.899994,41.35,1.0290,174,0,15.541,2.05555,4.20,52508,2.100000,2.833333,3.066667,2.100000,2.833333,3.066667,2479424.500000,799914.062500,102111.101563,6357.500000,1773.500000,1020.233337
35:47:55,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,2.004,4293.58,15.11,14.20,16.44,850.16,853.73,217.283340,41.21,1.0285,174,0,15.544,2.08174,4.20,52523,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2479843.750000,800049.375000,102123.468750,6357.700195,1773.500000,1020.233337
35:48:25,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,2.003,4294.59,15.13,14.44,16.44,850.16,853.46,212.766663,41.35,1.0281,174,0,15.546,2.04643,4.20,52538,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2480306.500000,800196.937500,102138.765625,6358.966797,1773.500000,1020.233337
35:48:55,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,2.006,4295.59,15.14,14.63,16.44,850.23,853.22,208.183334,41.42,1.0278,174,0,15.549,2.05609,4.20,52552,2.500000,3.000000,3.233333,2.500000,3.000000,3.233333,2480773.250000,800345.750000,102159.164063,6360.633301,1773.966675,1020.233337
35:49:25,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,2.006,4296.59,15.15,14.79,16.45,850.21,853.00,216.566666,41.61,1.0275,174,0,15.551,2.07145,4.20,52565,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,2481228.500000,800491.625000,102178.265625,6361.833496,1774.366699,1020.233337
35:49:55,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,2.007,4297.60,15.17,14.90,16.49,850.18,852.81,213.416672,41.42,1.0272,174,0,15.552,2.05286,4.20,52578,2.000000,2.633333,5.433333,2.000000,2.633333,5.433333,2481681.250000,800636.875000,102198.500000,6364.333496,1776.866699,1022.733337
35:50:25,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,2.011,4298.60,15.17,14.96,16.50,850.15,852.79,209.016663,41.32,1.0271,174,0,15.554,2.04669,4.20,52591,2.800000,3.100000,3.200000,2.800000,3.100000,3.200000,2482223.000000,800812.687500,102211.335938,6364.433105,1776.966675,1022.833313
35:50:55,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,2.005,4299.60,15.18,15.05,16.52,850.12,852.67,211.300003,41.06,1.0270,174,0,15.555,2.04830,4.20,52603,2.766667,3.266667,4.466667,2.766667,3.266667,4.466667,2482737.500000,800981.750000,102233.500000,6365.633301,1778.166626,1024.033325
35:51:25,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,2.008,4300.61,15.19,15.12,16.50,850.20,852.59,212.166672,41.25,1.0268,174,0,15.555,2.06848,4.20,52615,2.000000,2.366667,3.866667,2.000000,2.366667,3.866667,2483164.750000,801118.375000,102253.335938,6367.899902,1779.566650,1025.433350
35:51:55,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,2.010,4301.61,15.20,15.16,16.53,850.25,852.51,219.350006,41.24,1.0267,174,0,15.557,2.07632,4.20,52627,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,2483649.250000,801274.187500,102271.500000,6368.766602,1779.566650,1025.433350
35:52:25,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,2.013,4302.62,15.20,15.21,16.52,850.14,852.53,216.883331,41.22,1.0267,177,0,15.556,2.08663,4.20,52639,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,2484160.000000,801438.937500,102289.765625,6368.766602,1779.566650,1025.433350
35:52:55,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.994,4303.61,15.20,15.24,16.53,850.22,852.43,209.300003,41.48,1.0266,177,0,15.445,2.03466,4.20,52650,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2484620.500000,801588.437500,102308.835938,6368.766602,1779.566650,1025.433350
35:53:25,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.993,4304.61,15.20,15.23,16.52,850.22,852.26,208.100006,41.46,1.0264,177,0,15.446,2.04911,4.20,52661,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2485042.250000,801722.562500,102323.367188,6368.766602,1779.566650,1025.433350
35:53:55,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.993,4305.61,15.19,15.28,16.52,850.31,852.35,215.883331,41.47,1.0265,177,0,15.447,2.05851,4.20,52672,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2485472.750000,801860.062500,102334.164063,6369.633301,1779.566650,1025.433350
35:54:25,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.990,4306.60,15.19,15.27,16.55,850.28,852.43,213.899994,41.40,1.0266,177,0,15.447,2.05421,4.20,52683,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,2485943.250000,802012.312500,102343.632813,6370.500000,1779.566650,1025.433350
35:54:55,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.987,4307.60,15.19,15.28,16.54,850.28,852.41,206.533340,41.37,1.0266,176,0,15.446,2.03760,4.20,52694,2.733333,3.166667,3.533333,2.733333,3.166667,3.533333,2486461.750000,802181.687500,102359.929688,6371.266602,1780.000000,1025.866699
35:55:25,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.995,4308.59,15.18,15.25,16.51,850.28,852.24,211.750000,41.06,1.0265,176,0,15.484,2.05743,4.20,52704,2.166667,3.266667,4.133333,2.166667,3.266667,4.133333,2486961.250000,802337.437500,102376.000000,6374.033203,1781.033325,1026.900024
35:55:55,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,1.995,4309.59,15.17,15.26,16.52,850.12,852.33,215.100006,41.47,1.0266,176,0,15.483,2.06902,4.20,52714,2.866667,3.266667,3.533333,2.866667,3.266667,3.533333,2487480.750000,802506.000000,102390.335938,6374.833496,1781.300049,1027.166626
35:56:25,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,2.001,4310.59,15.18,15.27,16.51,850.23,852.43,214.300003,41.47,1.0267,176,0,15.484,2.05501,4.20,52724,2.766667,3.133333,3.733333,2.766667,3.133333,3.733333,2488034.750000,802686.687500,102404.796875,6375.566895,1782.033325,1027.900024
35:56:55,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,1.997,4311.59,15.18,15.26,16.52,850.33,852.41,208.616669,41.31,1.0266,176,0,15.484,2.03280,4.20,52734,2.300000,2.766667,2.900000,2.300000,2.766667,2.900000,2488520.500000,802841.437500,102421.765625,6375.700195,1782.166626,1028.033325
35:57:25,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,1.998,4312.59,15.17,15.24,16.52,850.20,852.49,218.250000,41.37,1.0268,176,0,15.484,2.07010,4.20,52744,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2489090.250000,803029.562500,102446.601563,6375.700195,1782.166626,1028.033325
35:57:55,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,1.999,4313.59,15.15,15.25,16.48,850.28,852.35,214.183334,41.28,1.0267,176,0,15.484,2.04375,4.20,52753,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,2489571.500000,803184.187500,102464.367188,6376.566895,1782.166626,1028.033325
35:58:25,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,1.999,4314.59,15.14,15.22,16.49,850.23,852.43,214.866669,41.25,1.0268,176,0,15.483,2.07253,4.20,52763,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,2490081.750000,803348.437500,102485.296875,6377.066895,1782.166626,1028.033325
35:58:55,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,2.000,4315.59,15.14,15.22,16.46,850.28,852.50,213.250000,41.25,1.0269,176,0,15.484,2.04884,4.20,52772,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,2490636.250000,803531.437500,102502.531250,6377.433105,1782.166626,1028.033325
35:59:25,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,1.992,4316.59,15.14,15.22,16.48,850.23,852.51,203.933334,41.27,1.0269,176,0,15.481,2.03146,4.20,52781,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,2491169.000000,803704.250000,102527.765625,6377.433105,1782.166626,1028.033325
35:59:55,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,1.996,4317.59,15.12,15.18,16.46,850.21,852.38,216.949997,41.32,1.0268,176,0,15.485,2.05932,4.20,52790,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2491726.750000,803882.000000,102549.367188,6378.233398,1782.166626,1028.033325
36:00:25,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,1.997,4318.59,15.12,15.17,16.44,850.26,852.44,210.433334,41.27,1.0269,176,0,15.483,2.03760,4.20,52798,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,2492204.750000,804035.750000,102561.070313,6378.466797,1782.166626,1028.033325
36:00:55,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,1.998,4319.58,15.10,15.18,16.45,850.22,852.43,212.016663,40.98,1.0270,176,0,15.481,2.04669,4.20,52807,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,2492715.250000,804200.562500,102575.835938,6379.166504,1782.166626,1028.033325
36:01:25,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,1.996,4320.58,15.10,15.15,16.45,850.27,852.28,206.166672,41.13,1.0268,176,0,15.481,2.02640,4.20,52816,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2493207.750000,804357.187500,102591.132813,6379.233398,1782.166626,1028.033325
36:01:55,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,1.995,4321.58,15.08,15.13,16.42,850.30,852.37,210.716660,41.41,1.0270,176,0,15.481,2.05018,4.20,52824,3.266667,4.000000,4.833333,3.266667,4.000000,4.833333,2493808.750000,804544.937500,102608.898438,6381.399902,1782.666626,1028.166626
36:02:25,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,1.995,4322.58,15.06,15.09,16.40,850.28,852.45,213.633331,41.37,1.0271,176,0,15.480,2.04991,4.20,52832,3.066667,4.000000,6.100000,3.066667,4.000000,6.100000,2494429.750000,804745.437500,102632.000000,6384.266602,1784.500000,1028.900024
36:02:55,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,1.994,4323.57,15.06,15.08,16.37,850.36,852.45,207.350006,41.48,1.0271,176,0,15.480,2.03066,4.20,52840,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,2495037.750000,804945.812500,102658.703125,6385.966797,1784.766724,1028.900024
36:03:25,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,1.997,4324.57,15.04,15.05,16.38,850.23,852.46,217.083328,41.51,1.0272,176,0,15.479,2.07064,4.20,52848,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,2495499.250000,805096.687500,102677.703125,6386.966797,1785.633301,1028.900024
36:03:55,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,1.993,4325.57,15.05,15.03,16.36,850.25,852.43,206.066666,41.62,1.0271,176,0,15.479,2.04402,4.20,52856,2.633333,3.000000,3.566667,2.633333,3.000000,3.566667,2495988.500000,805258.000000,102692.429688,6387.533203,1786.199951,1028.900024
36:04:25,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,1.997,4326.57,15.02,15.02,16.38,850.23,852.38,206.183334,41.53,1.0272,176,0,15.478,2.03947,4.20,52863,3.000000,3.866667,3.900000,3.000000,3.866667,3.900000,2496566.750000,805444.125000,102713.765625,6387.833496,1786.500000,1028.900024
36:04:55,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,1.993,4327.57,15.02,14.99,16.37,850.21,852.59,210.250000,41.55,1.0275,176,0,15.478,2.03360,4.20,52871,2.500000,3.233333,4.133333,2.500000,3.233333,4.133333,2497086.500000,805609.875000,102730.664063,6388.933105,1787.300049,1029.633301
36:05:25,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,1.995,4328.56,15.01,14.96,16.36,850.31,852.54,214.350006,41.60,1.0274,176,0,15.478,2.06767,4.20,52878,2.800000,3.633333,4.200000,2.800000,3.633333,4.200000,2497621.000000,805780.250000,102753.867188,6391.766602,1788.233276,1029.766724
36:05:55,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,1.993,4329.56,15.00,14.99,16.29,850.34,852.58,212.800003,41.32,1.0275,176,0,15.479,2.07037,4.20,52885,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,2498144.500000,805945.437500,102769.031250,6392.166504,1788.233276,1029.766724
36:06:25,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,1.992,4330.56,14.98,14.95,16.33,850.29,852.74,209.300003,41.22,1.0278,176,0,15.478,2.04054,4.20,52892,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2498733.500000,806139.312500,102793.203125,6392.166504,1788.233276,1029.766724
36:06:55,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,1.994,4331.55,14.98,14.93,16.30,850.37,852.56,216.266663,41.28,1.0276,176,0,15.477,2.05689,4.20,52899,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,2499157.250000,806276.437500,102802.796875,6392.166504,1788.233276,1029.766724
36:07:25,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,1.993,4332.55,14.96,14.90,16.28,850.27,852.67,215.333328,41.01,1.0278,176,0,15.476,2.06497,4.20,52906,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,2499697.000000,806447.312500,102818.468750,6394.766602,1788.233276,1029.766724
36:07:55,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,1.994,4333.55,14.95,14.89,16.31,850.38,852.78,208.850006,41.28,1.0280,176,0,15.478,2.03626,4.20,52913,2.666667,4.733333,5.866667,2.666667,4.733333,5.866667,2500264.250000,806633.437500,102842.968750,6398.399902,1789.099976,1030.633301
36:08:25,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,1.992,4334.54,14.94,14.87,16.28,850.36,852.65,215.083328,41.25,1.0278,176,0,15.477,2.05152,4.20,52919,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2500809.750000,806811.062500,102866.234375,6399.566895,1789.099976,1030.633301
36:08:55,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,1.993,4335.54,14.93,14.86,16.28,850.25,852.78,212.500000,41.45,1.0280,176,0,15.477,2.04669,4.20,52926,2.933333,3.966667,5.166667,2.933333,3.966667,5.166667,2501347.000000,806986.062500,102888.296875,6400.833496,1789.966675,1031.500000
36:09:25,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,1.991,4336.54,14.92,14.82,16.27,850.33,852.76,206.750000,41.52,1.0280,176,0,15.477,2.03040,4.20,52932,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,2501887.500000,807160.812500,102905.101563,6400.833496,1789.966675,1031.500000
36:09:55,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,1.993,4337.53,14.91,14.80,16.25,850.20,852.76,217.916672,41.72,1.0281,176,0,15.477,2.06659,4.20,52938,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,2502404.750000,807325.062500,102921.429688,6401.266602,1789.966675,1031.500000
36:10:25,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,1.993,4338.53,14.89,14.80,16.25,850.26,852.70,207.350006,41.62,1.0281,176,0,15.476,2.03093,4.20,52945,3.000000,4.800000,6.600000,3.000000,4.800000,6.600000,2503021.750000,807522.375000,102944.703125,6404.866699,1791.400024,1032.933350
36:10:55,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,1.992,4339.52,14.88,14.77,16.26,850.29,852.79,208.816666,41.70,1.0282,176,0,15.476,2.04643,4.20,52951,2.400000,3.200000,3.766667,2.400000,3.200000,3.766667,2503548.000000,807693.437500,102958.234375,6406.299805,1791.966675,1033.500000
36:11:25,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,1.990,4340.52,14.87,14.76,16.23,850.53,852.82,215.500000,41.54,1.0283,176,0,15.475,2.05528,4.20,52957,2.733333,3.200000,4.900000,2.733333,3.200000,4.900000,2504084.250000,807862.812500,102972.000000,6408.666504,1793.699951,1035.233276
36:11:55,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,1.990,4341.52,14.86,14.74,16.20,850.40,852.77,215.533340,41.62,1.0283,176,0,15.476,2.06362,4.20,52962,2.900000,4.333333,5.133333,2.900000,4.333333,5.133333,2504658.250000,808042.687500,102995.031250,6410.366699,1794.300049,1035.833374
36:12:25,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,1.990,4342.51,14.86,14.73,16.20,850.37,852.82,207.083328,41.79,1.0283,173,0,15.474,2.02348,4.20,52968,3.366667,5.200000,5.333333,3.366667,5.200000,5.333333,2505314.500000,808253.000000,103019.429688,6410.700195,1794.366699,1035.900024
36:12:55,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,2.009,4343.52,14.84,14.67,16.19,850.27,852.84,212.283340,41.76,1.0284,173,0,15.588,2.05367,4.20,52974,3.033333,4.466667,5.766667,3.033333,4.466667,5.766667,2505892.500000,808438.875000,103042.500000,6414.466797,1795.166626,1036.699951
36:13:25,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,2.010,4344.52,14.84,14.67,16.18,850.40,852.84,214.350006,41.71,1.0284,173,0,15.585,2.06336,4.20,52979,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,2506582.250000,808658.000000,103059.335938,6414.700195,1795.166626,1036.699951
36:13:55,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,2.010,4345.53,14.84,14.68,16.18,850.29,852.90,212.199997,41.89,1.0285,173,0,15.585,2.06336,4.20,52985,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,2507092.000000,808821.937500,103079.468750,6414.700195,1795.166626,1036.699951
36:14:25,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,2.009,4346.53,14.82,14.66,16.17,850.22,852.91,219.216660,41.96,1.0286,173,0,15.586,2.07822,4.20,52990,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,2507608.500000,808989.312500,103103.500000,6414.766602,1795.166626,1036.699951
36:14:55,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,2.010,4347.53,14.81,14.65,16.16,850.33,852.89,220.000000,41.75,1.0286,175,0,15.585,2.08011,4.20,52996,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2508194.250000,809179.187500,103128.601563,6416.433105,1795.166626,1036.699951
36:15:25,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,1.996,4348.53,14.81,14.62,16.14,850.12,852.89,213.716660,41.65,1.0286,175,0,15.511,2.05098,4.20,53001,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,2508731.750000,809349.625000,103146.867188,6417.466797,1795.166626,1036.699951
36:15:55,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,1.996,4349.53,14.80,14.58,16.15,850.28,852.97,217.083328,41.67,1.0287,175,0,15.511,2.07470,4.20,53006,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,2509184.750000,809496.375000,103156.929688,6418.200195,1795.199951,1036.733276
36:16:25,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,1.996,4350.53,14.78,14.56,16.13,850.28,852.94,207.750000,41.76,1.0288,175,0,15.510,2.03893,4.20,53011,2.433333,3.000000,3.666667,2.433333,3.000000,3.666667,2509663.750000,809645.062500,103165.429688,6419.033203,1796.033325,1037.566650
36:16:55,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,1.996,4351.53,14.77,14.55,16.13,850.28,852.86,216.699997,41.73,1.0287,175,0,15.509,2.06174,4.20,53016,2.833333,3.966667,5.066667,2.833333,3.966667,5.066667,2510210.250000,809821.062500,103185.703125,6419.866699,1796.866699,1038.400024
36:17:25,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,1.995,4352.52,14.77,14.54,16.09,850.31,852.89,213.616669,41.90,1.0287,175,0,15.509,2.05905,4.20,53021,2.300000,3.133333,3.800000,2.300000,3.133333,3.800000,2510708.750000,809979.750000,103203.101563,6421.366699,1797.500000,1039.033325
36:17:55,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,1.994,4353.52,14.74,14.51,16.11,850.26,852.90,215.466660,41.72,1.0289,175,0,15.510,2.06551,4.20,53026,2.666667,3.000000,3.266667,2.666667,3.000000,3.266667,2511218.250000,810141.750000,103217.929688,6422.366699,1797.766724,1039.300049
36:18:25,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,1.996,4354.52,14.72,14.46,16.09,850.35,852.84,209.416672,41.91,1.0289,175,0,15.510,2.04214,4.20,53030,3.266667,4.200000,4.833333,3.266667,4.200000,4.833333,2511802.500000,810328.875000,103234.234375,6425.366699,1798.633301,1040.166626
36:18:55,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,1.991,4355.52,14.71,14.49,16.04,850.27,852.96,206.716660,41.87,1.0290,175,0,15.508,2.02747,4.20,53035,3.233333,4.733333,5.600000,3.233333,4.733333,5.600000,2512388.750000,810517.187500,103261.570313,6428.200195,1799.566650,1040.433350
36:19:25,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,1.995,4356.51,14.70,14.46,16.07,850.14,852.83,216.316666,41.76,1.0289,175,0,15.509,2.06174,4.20,53039,4.866667,5.333333,6.100000,4.866667,5.333333,6.100000,2513056.500000,810733.312500,103284.968750,6429.466797,1800.366699,1041.033325
36:19:55,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,1.994,4357.51,14.69,14.45,16.07,850.22,852.91,208.616669,41.59,1.0291,175,0,15.509,2.04000,4.20,53044,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,2513602.500000,810910.812500,103307.929688,6430.633301,1800.366699,1041.033325
36:20:25,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.994,4358.51,14.68,14.42,16.02,850.25,852.93,215.233337,41.76,1.0291,175,0,15.509,2.05932,4.20,53048,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,2514138.250000,811086.812500,103325.468750,6431.200195,1800.366699,1041.033325
36:20:55,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.987,4359.50,14.67,14.39,16.05,850.30,852.97,206.433334,41.76,1.0292,173,0,15.509,2.03787,4.20,53053,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,2514692.000000,811264.000000,103343.570313,6431.200195,1800.366699,1041.033325
36:21:25,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,2.007,4360.50,14.65,14.37,15.99,850.31,852.82,216.683334,41.93,1.0291,173,0,15.582,2.07578,4.20,53057,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,2515272.500000,811450.625000,103362.703125,6431.200195,1800.366699,1041.033325
36:21:55,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,2.004,4361.51,14.65,14.37,15.98,850.20,853.03,207.683334,41.81,1.0294,173,0,15.581,2.05152,4.20,53061,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,2515848.000000,811635.625000,103382.132813,6432.200195,1800.533325,1041.199951
36:22:25,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,2.005,4362.51,14.64,14.34,15.99,850.36,853.03,219.283340,41.59,1.0294,173,0,15.582,2.08066,4.20,53065,2.700000,4.100000,5.300000,2.700000,4.100000,5.300000,2516407.500000,811816.375000,103405.101563,6434.433105,1801.233276,1041.900024
36:22:55,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,2.003,4363.51,14.62,14.32,16.00,850.26,852.94,211.616669,41.85,1.0294,173,0,15.580,2.06389,4.20,53069,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,2516863.250000,811964.375000,103421.765625,6437.166504,1801.233276,1041.900024
36:23:25,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,2.003,4364.51,14.60,14.31,15.97,850.26,852.92,210.033340,42.12,1.0294,173,0,15.581,2.04107,4.20,53073,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,2517307.750000,812111.750000,103435.164063,6440.966797,1801.233276,1041.900024
36:23:55,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,2.005,4365.51,14.60,14.34,15.94,850.21,852.92,210.000000,42.06,1.0294,173,0,15.581,2.05797,4.20,53077,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2517831.750000,812282.000000,103449.468750,6441.600098,1801.233276,1041.900024
36:24:25,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,2.004,4366.52,14.59,14.29,15.95,850.19,853.09,214.616669,42.20,1.0296,173,0,15.581,2.07199,4.20,53081,3.000000,3.900000,5.366667,3.000000,3.900000,5.366667,2518432.750000,812474.125000,103462.335938,6442.533203,1801.966675,1042.633301
36:24:55,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,2.005,4367.52,14.58,14.28,15.93,850.19,853.12,219.300003,41.97,1.0297,173,0,15.580,2.07903,4.20,53085,2.900000,3.566667,3.833333,2.900000,3.566667,3.833333,2518996.000000,812652.000000,103472.101563,6444.100098,1802.099976,1042.766724
36:25:25,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,2.004,4368.52,14.56,14.27,15.95,850.32,852.88,219.883331,41.98,1.0295,173,0,15.580,2.07578,4.20,53088,2.100000,2.833333,3.066667,2.100000,2.833333,3.066667,2519502.500000,812814.625000,103481.734375,6444.433105,1802.333374,1043.000000
36:25:55,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,2.004,4369.52,14.55,14.22,15.90,850.23,852.97,209.666672,41.97,1.0297,173,0,15.580,2.05985,4.20,53092,2.966667,3.866667,5.700000,2.966667,3.866667,5.700000,2520085.750000,812997.937500,103502.468750,6446.299805,1803.333374,1044.000000
36:26:25,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,2.001,4370.52,14.54,14.23,15.90,850.20,853.05,213.449997,41.94,1.0298,173,0,15.580,2.06362,4.20,53096,2.400000,3.133333,5.000000,2.400000,3.133333,5.000000,2520590.750000,813159.937500,103521.500000,6447.666504,1804.699951,1045.366699
36:26:55,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,2.006,4371.53,14.53,14.21,15.86,850.18,852.94,212.666672,41.94,1.0297,173,0,15.579,2.06551,4.20,53099,3.933333,6.800000,7.900000,3.933333,6.800000,7.900000,2521269.250000,813378.812500,103554.500000,6454.033203,1805.833374,1046.500000
36:27:25,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.997,4372.53,14.51,14.21,15.89,850.10,852.90,214.800003,41.98,1.0297,173,0,15.579,2.05286,4.20,53103,3.433333,5.366667,5.866667,3.433333,5.366667,5.866667,2521901.500000,813586.437500,103581.367188,6456.433105,1806.533325,1047.099976
36:27:55,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,2.000,4373.53,14.51,14.18,15.88,850.18,853.00,207.433334,42.16,1.0298,173,0,15.580,2.04295,4.20,53106,2.733333,4.000000,4.400000,2.733333,4.000000,4.400000,2522429.750000,813758.875000,103604.632813,6457.200195,1807.300049,1047.099976
36:28:25,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,2.001,4374.53,14.49,14.16,15.82,850.18,853.03,218.666672,42.35,1.0299,173,0,15.579,2.07334,4.20,53109,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,2522941.250000,813922.250000,103625.531250,6457.433105,1807.300049,1047.099976
36:28:55,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,2.006,4375.53,14.47,14.14,15.82,850.21,852.92,210.383331,42.35,1.0299,173,0,15.578,2.06470,4.20,53113,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,2523469.750000,814093.062500,103652.835938,6460.399902,1807.300049,1047.099976
36:29:25,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,2.000,4376.53,14.47,14.15,15.80,850.13,852.96,212.250000,42.26,1.0299,173,0,15.577,2.06066,4.20,53116,2.600000,3.666667,4.233333,2.600000,3.666667,4.233333,2523987.500000,814259.625000,103675.734375,6463.833496,1808.066650,1047.099976
36:29:55,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,2.001,4377.54,14.46,14.11,15.82,850.19,853.04,208.783340,42.35,1.0301,173,0,15.577,2.04830,4.20,53119,2.533333,3.100000,3.466667,2.533333,3.100000,3.466667,2524444.750000,814406.125000,103693.101563,6465.466797,1808.633301,1047.099976
36:30:25,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,2.003,4378.54,14.45,14.11,15.81,850.27,853.14,215.600006,41.98,1.0302,173,0,15.572,2.06956,4.13,53121,2.733333,3.500000,3.800000,2.733333,3.500000,3.800000,2524978.250000,814577.750000,103708.632813,6466.733398,1809.033325,1047.099976
36:30:55,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,2.006,4379.54,14.43,13.97,15.80,850.22,853.18,212.600006,42.32,1.0303,173,0,15.571,2.06201,4.13,53104,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2525484.500000,814740.437500,103727.500000,6466.866699,1809.033325,1047.099976
36:31:25,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.999,4380.54,14.42,13.76,15.78,850.07,853.45,210.983337,42.34,1.0307,173,0,15.569,2.05770,4.13,53088,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,2525977.500000,814896.375000,103745.132813,6467.600098,1809.033325,1047.099976
36:31:55,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,2.000,4381.54,14.40,13.61,15.76,850.20,853.71,213.983337,42.29,1.0311,173,0,15.566,2.06875,4.12,53072,2.700000,3.966667,4.866667,2.700000,3.966667,4.866667,2526555.750000,815078.437500,103771.500000,6468.166504,1809.599976,1047.666626
36:32:25,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.995,4382.54,14.36,13.48,15.76,850.18,853.75,211.699997,42.61,1.0313,173,0,15.560,2.03413,4.12,53055,2.066667,3.766667,4.133333,2.066667,3.766667,4.133333,2527101.500000,815248.812500,103796.765625,6469.500000,1809.900024,1047.966675
36:32:55,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.995,4383.54,14.31,13.36,15.69,850.14,853.79,216.033340,42.72,1.0315,173,0,15.559,2.07172,4.12,53038,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2527547.250000,815394.750000,103810.070313,6471.533203,1809.933350,1048.000000
36:33:25,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.993,4384.53,14.30,13.27,15.65,850.22,853.92,216.500000,42.75,1.0317,173,0,15.559,2.06902,4.12,53022,2.400000,3.000000,3.666667,2.400000,3.000000,3.666667,2528031.250000,815550.562500,103825.429688,6472.866699,1810.800049,1048.866699
36:33:55,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.992,4385.53,14.27,13.22,15.65,850.26,854.11,205.416672,42.59,1.0321,173,0,15.558,2.03840,4.11,53005,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,2528544.000000,815715.875000,103840.570313,6473.000000,1810.800049,1048.866699
36:34:25,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.992,4386.52,14.25,13.11,15.63,850.15,854.17,207.816666,42.81,1.0322,173,0,15.560,2.03493,4.11,52989,2.966667,3.833333,4.333333,2.966667,3.833333,4.333333,2529091.250000,815891.812500,103864.531250,6475.166504,1811.433350,1048.866699
36:34:55,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.993,4387.52,14.22,13.03,15.60,850.16,854.18,211.300003,42.71,1.0323,173,0,15.557,2.06605,4.11,52973,3.100000,3.833333,4.000000,3.100000,3.833333,4.000000,2529662.500000,816080.437500,103883.429688,6475.766602,1811.666626,1048.866699
36:35:25,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.988,4388.51,14.19,12.96,15.61,850.24,854.26,207.583328,42.54,1.0325,170,0,15.555,2.03146,4.11,52956,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2530187.000000,816251.687500,103905.703125,6476.333496,1811.666626,1048.866699
36:35:55,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,2.005,4389.52,14.18,12.91,15.57,850.14,854.45,220.516663,42.94,1.0328,170,0,15.670,2.08337,4.10,52939,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,2530677.250000,816408.250000,103913.296875,6477.100098,1811.666626,1048.866699
36:36:25,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,2.008,4390.52,14.15,12.89,15.53,850.12,854.27,211.483337,43.09,1.0327,170,0,15.670,2.06309,4.11,52923,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,2531209.500000,816579.312500,103925.000000,6477.200195,1811.666626,1048.866699
36:36:55,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,2.012,4391.52,14.13,12.80,15.51,850.12,854.44,211.916672,43.04,1.0329,170,0,15.668,2.05878,4.11,52906,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,2531865.250000,816782.687500,103952.000000,6477.266602,1811.666626,1048.866699
36:37:25,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,2.012,4392.53,14.11,12.76,15.49,850.23,854.41,215.033340,43.11,1.0330,171,0,15.668,2.08120,4.11,52889,3.533333,5.233333,5.266667,3.533333,5.233333,5.266667,2532480.000000,816977.750000,103981.500000,6478.166504,1811.766724,1048.866699
36:37:55,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,2.004,4393.53,14.10,12.72,15.49,850.05,854.49,208.716660,43.13,1.0331,171,0,15.628,2.06282,4.10,52873,2.933333,3.733333,5.133333,2.933333,3.733333,5.133333,2533005.250000,817149.437500,104003.265625,6480.666504,1813.400024,1048.866699
36:38:25,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,2.001,4394.53,14.08,12.70,15.46,850.24,854.47,210.483337,43.26,1.0332,171,0,15.627,2.05072,4.10,52856,3.000000,3.366667,4.000000,3.000000,3.366667,4.000000,2533527.250000,817322.250000,104022.429688,6481.966797,1814.133301,1049.599976
36:38:55,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.998,4395.53,14.06,12.66,15.44,850.19,854.56,214.116669,43.48,1.0333,171,0,15.627,2.06956,4.10,52840,3.000000,3.400000,3.533333,3.000000,3.400000,3.533333,2534096.250000,817494.625000,104038.468750,6483.166504,1814.266724,1049.733276
36:39:25,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.997,4396.53,14.04,12.62,15.43,850.27,854.59,207.683334,43.46,1.0334,171,0,15.627,2.04348,4.10,52823,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,2534722.500000,817696.812500,104056.164063,6483.266602,1814.266724,1049.733276
36:39:55,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.996,4397.53,14.01,12.57,15.36,850.15,854.65,214.166672,43.52,1.0336,171,0,15.628,2.05394,4.10,52806,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,2535388.750000,817911.625000,104077.367188,6484.133301,1814.266724,1049.733276
36:40:25,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.998,4398.53,14.00,12.55,15.40,850.20,854.57,211.199997,43.56,1.0336,171,0,15.626,2.06821,4.09,52790,3.733333,4.866667,5.266667,3.733333,4.866667,5.266667,2536052.500000,818118.687500,104102.203125,6484.533203,1814.666626,1050.133301
36:40:55,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,2.000,4399.53,13.99,12.54,15.36,850.18,854.49,210.066666,43.60,1.0335,171,0,15.626,2.05367,4.10,52773,3.633333,4.166667,4.800000,3.633333,4.166667,4.800000,2536680.250000,818320.125000,104127.070313,6485.000000,1815.133301,1050.599976
36:41:25,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,2.001,4400.53,13.96,12.48,15.34,850.19,854.68,213.933334,43.53,1.0339,171,0,15.627,2.07118,4.10,52757,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,2537415.000000,818555.750000,104158.335938,6485.500000,1815.133301,1050.599976
36:41:55,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,1.996,4401.53,13.94,12.46,15.36,850.19,854.80,217.183334,43.54,1.0341,171,0,15.625,2.07010,4.10,52740,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,2538106.250000,818773.625000,104174.164063,6486.299805,1815.133301,1050.599976
36:42:25,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,2.002,4402.53,13.94,12.45,15.32,850.11,854.64,216.116669,43.46,1.0339,171,0,15.626,2.08391,4.09,52723,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,2538840.000000,819009.625000,104201.898438,6486.766602,1815.133301,1050.599976
36:42:55,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,1.996,4403.53,13.91,12.46,15.30,850.17,854.59,214.183334,43.44,1.0339,171,0,15.626,2.06632,4.09,52707,4.266667,6.266667,6.633333,4.266667,6.266667,6.633333,2539568.500000,819242.250000,104235.664063,6487.399902,1815.500000,1050.966675
36:43:25,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,1.998,4404.53,13.90,12.43,15.28,850.17,854.59,209.300003,43.54,1.0340,171,0,15.626,2.05582,4.09,52690,3.733333,6.000000,7.100000,3.733333,6.000000,7.100000,2540261.500000,819464.125000,104271.203125,6489.733398,1817.233276,1051.933350
36:43:55,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,1.997,4405.53,13.88,12.41,15.28,850.25,854.62,209.533340,43.41,1.0341,171,0,15.625,2.05179,4.09,52673,4.000000,6.900000,7.733333,4.000000,6.900000,7.733333,2541042.250000,819716.937500,104316.101563,6491.100098,1818.599976,1053.199951
36:44:25,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,1.997,4406.53,13.87,12.38,15.26,850.25,854.68,209.766663,43.82,1.0342,171,0,15.625,2.05259,4.09,52657,5.866667,7.200000,7.900000,5.866667,7.200000,7.900000,2541914.500000,819996.562500,104351.101563,6492.733398,1819.466675,1054.066650
36:44:55,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,1.996,4407.53,13.85,12.33,15.23,850.26,854.68,208.833328,43.78,1.0343,171,0,15.624,2.05206,4.08,52640,5.266667,6.633333,6.666667,5.266667,6.633333,6.666667,2542698.500000,820251.250000,104377.632813,6494.000000,1819.566650,1054.066650
36:45:25,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,1.997,4408.53,13.84,12.34,15.22,850.21,854.73,218.066666,43.68,1.0344,171,0,15.625,2.07524,4.09,52623,4.800000,6.766667,7.466667,4.800000,6.766667,7.466667,2543498.750000,820515.687500,104412.335938,6495.833496,1820.566650,1054.066650
36:45:55,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,1.995,4409.53,13.82,12.32,15.22,850.24,854.74,212.949997,43.67,1.0344,171,0,15.624,2.07199,4.09,52607,4.000000,6.100000,6.966667,4.000000,6.100000,6.966667,2544241.750000,820756.937500,104438.570313,6498.666504,1822.066650,1054.066650
36:46:25,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,1.994,4410.52,13.80,12.28,15.17,850.19,854.69,209.383331,43.58,1.0345,171,0,15.625,2.04348,4.09,52590,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,2545058.250000,821024.125000,104483.500000,6498.966797,1822.066650,1054.066650
36:46:55,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,1.997,4411.52,13.79,12.29,15.15,850.24,854.61,214.616669,43.94,1.0344,171,0,15.624,2.08690,4.09,52574,5.966667,7.566667,8.166667,5.966667,7.566667,8.166667,2545945.000000,821314.687500,104519.500000,6500.399902,1822.666626,1054.666626
36:47:25,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,1.995,4412.52,13.79,12.29,15.17,850.24,854.64,218.416672,43.99,1.0344,171,0,15.625,2.08201,4.09,52557,5.600000,6.733333,7.900000,5.600000,6.733333,7.900000,2546718.750000,821567.250000,104555.835938,6502.700195,1824.099976,1056.099976
36:47:55,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,1.998,4413.52,13.77,12.28,15.16,850.22,854.70,214.933334,44.11,1.0346,171,0,15.624,2.05878,4.08,52540,6.000000,7.366667,7.633333,6.000000,7.366667,7.633333,2547551.250000,821833.750000,104591.734375,6503.399902,1824.800049,1056.800049
36:48:25,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,1.992,4414.52,13.76,12.29,15.13,850.15,854.62,215.899994,44.01,1.0345,171,0,15.634,2.07416,4.20,52534,5.000000,7.066667,8.300000,5.000000,7.066667,8.300000,2548321.000000,822084.250000,104629.265625,6505.399902,1826.233276,1058.233276
36:48:55,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,2.002,4415.52,13.76,12.57,15.14,850.31,854.19,215.416672,44.10,1.0340,171,0,15.636,2.07280,4.20,52550,4.166667,5.233333,6.133333,4.166667,5.233333,6.133333,2549054.500000,822318.937500,104653.835938,6506.266602,1826.800049,1058.800049
36:49:25,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.999,4416.52,13.77,12.86,15.15,850.33,853.93,219.199997,43.87,1.0336,171,0,15.642,2.07497,4.20,52564,4.666667,5.666667,6.300000,4.666667,5.666667,6.300000,2549799.250000,822557.437500,104678.601563,6507.566895,1827.266724,1059.266724
36:49:55,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,1.999,4417.52,13.78,13.10,15.10,850.22,853.39,201.916672,43.61,1.0330,171,0,15.644,2.06686,4.20,52578,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,2550526.500000,822795.812500,104703.765625,6507.600098,1827.266724,1059.266724
36:50:25,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,2.002,4418.52,13.78,13.29,15.15,850.09,853.21,216.583328,43.91,1.0327,171,0,15.647,2.07903,4.20,52591,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,2551263.250000,823034.000000,104725.796875,6507.600098,1827.266724,1059.266724
36:50:55,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,2.000,4419.52,13.81,13.41,15.16,850.22,853.07,213.066666,43.83,1.0324,171,0,15.649,2.06336,4.20,52604,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,2552084.000000,823302.375000,104758.296875,6507.600098,1827.266724,1059.266724
36:51:25,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,2.003,4420.52,13.82,13.57,15.18,850.19,852.92,208.949997,43.65,1.0322,171,0,15.651,2.06794,4.20,52616,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,2552867.500000,823548.375000,104781.734375,6507.966797,1827.266724,1059.266724
36:51:55,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,2.003,4421.52,13.85,13.59,15.19,850.29,852.82,214.366669,43.70,1.0320,171,0,15.651,2.07686,4.20,52628,5.933333,7.600000,7.600000,5.933333,7.600000,7.600000,2553701.250000,823822.000000,104818.570313,6508.466797,1827.266724,1059.266724
36:52:25,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,2.005,4422.52,13.85,13.69,15.22,850.34,852.77,216.800003,43.84,1.0319,171,0,15.653,2.08880,4.20,52640,6.100000,6.966667,6.966667,6.100000,6.966667,6.966667,2554514.250000,824083.625000,104843.968750,6508.933105,1827.266724,1059.266724
36:52:55,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,2.006,4423.52,13.87,13.77,15.23,850.28,852.74,216.666672,43.68,1.0318,171,0,15.653,2.07632,4.20,52651,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,2555299.750000,824337.375000,104869.000000,6509.666504,1827.266724,1059.266724
36:53:25,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,2.005,4424.53,13.88,13.81,15.24,850.20,852.70,210.833328,43.76,1.0317,171,0,15.653,2.07822,4.20,52662,6.066667,7.133333,7.133333,6.066667,7.133333,7.133333,2556140.750000,824604.125000,104895.296875,6510.566895,1827.266724,1059.266724
36:53:55,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,2.009,4425.53,13.88,13.89,15.24,850.20,852.62,218.600006,43.74,1.0316,171,0,15.655,2.09098,4.20,52673,4.000000,6.333333,6.400000,4.000000,6.333333,6.400000,2556828.000000,824825.312500,104922.570313,6512.633301,1827.966675,1059.266724
36:54:25,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,2.008,4426.54,13.89,13.89,15.26,850.12,852.54,218.783340,43.95,1.0315,171,0,15.655,2.08011,4.20,52684,4.866667,6.200000,6.366667,4.866667,6.200000,6.366667,2557596.500000,825075.875000,104947.867188,6512.799805,1828.133301,1059.266724
36:54:55,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,2.007,4427.54,13.89,13.95,15.26,850.25,852.54,213.649994,43.99,1.0315,171,0,15.655,2.07930,4.20,52695,4.600000,5.466667,5.466667,4.600000,5.466667,5.466667,2558331.750000,825314.687500,104966.898438,6513.533203,1828.133301,1059.266724
36:55:25,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.007,4428.55,13.90,13.91,15.24,850.12,852.41,215.500000,43.95,1.0313,171,0,15.655,2.09506,4.20,52705,3.700000,6.133333,6.166667,3.700000,6.133333,6.166667,2559014.500000,825539.250000,104995.234375,6514.933105,1828.533325,1059.266724
36:55:55,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,2.009,4429.55,13.91,13.96,15.27,850.35,852.43,217.933334,43.67,1.0313,171,0,15.656,2.08717,4.20,52715,4.000000,6.000000,6.366667,4.000000,6.000000,6.366667,2559740.750000,825770.187500,105021.867188,6515.399902,1829.000000,1059.266724
36:56:25,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,2.007,4430.55,13.90,13.97,15.30,850.09,852.41,207.733337,43.58,1.0313,171,0,15.654,2.05528,4.20,52725,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,2560488.500000,826009.312500,105055.601563,6516.266602,1829.000000,1059.266724
36:56:55,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,2.008,4431.56,13.90,13.97,15.27,850.15,852.41,216.800003,43.70,1.0313,171,0,15.657,2.08609,4.20,52735,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,2561288.000000,826266.687500,105094.601563,6517.066895,1829.000000,1059.266724
36:57:25,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,2.008,4432.56,13.91,14.03,15.31,850.20,852.29,215.466660,43.64,1.0311,171,0,15.657,2.07226,4.20,52744,6.500000,7.933333,8.333333,6.500000,7.933333,8.333333,2562154.500000,826549.437500,105141.398438,6518.200195,1829.400024,1059.266724
36:57:55,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,2.006,4433.56,13.92,14.01,15.27,850.17,852.41,216.083328,43.42,1.0313,171,0,15.656,2.06174,4.20,52754,4.600000,5.066667,6.966667,4.600000,5.066667,6.966667,2562868.000000,826780.250000,105162.531250,6520.899902,1830.933350,1060.333374
36:58:25,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,2.007,4434.57,13.91,13.97,15.31,850.17,852.41,213.883331,43.69,1.0313,171,0,15.657,2.07713,4.20,52763,4.933333,6.800000,7.200000,4.933333,6.800000,7.200000,2563619.000000,827022.750000,105193.835938,6522.333496,1831.599976,1061.000000
36:58:55,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,2.009,4435.57,13.92,13.98,15.28,850.19,852.24,220.300003,43.92,1.0310,171,0,15.655,2.09016,4.20,52772,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,2564280.750000,827239.062500,105216.734375,6522.333496,1831.599976,1061.000000
36:59:25,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,2.007,4436.58,13.91,14.00,15.31,850.28,852.37,216.383331,43.54,1.0312,171,0,15.655,2.08418,4.20,52781,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,2565041.000000,827486.375000,105250.468750,6523.000000,1831.599976,1061.000000
36:59:55,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,2.008,4437.58,13.90,13.97,15.30,850.04,852.37,211.016663,43.67,1.0313,171,0,15.655,2.07118,4.20,52790,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,2565767.500000,827723.187500,105272.796875,6523.233398,1831.599976,1061.000000
37:00:25,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,2.006,4438.58,13.91,13.96,15.30,850.14,852.41,212.583328,43.87,1.0313,171,0,15.655,2.06632,4.20,52799,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,2566374.250000,827921.062500,105290.468750,6524.233398,1831.599976,1061.000000
37:00:55,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,2.008,4439.58,13.90,13.99,15.30,850.17,852.51,211.850006,43.93,1.0314,171,0,15.655,2.05985,4.20,52807,3.100000,4.100000,4.700000,3.100000,4.100000,4.700000,2566940.250000,828108.687500,105321.101563,6525.799805,1831.599976,1061.000000
37:01:25,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,2.009,4440.59,13.90,13.92,15.27,850.25,852.51,212.133331,43.95,1.0314,171,0,15.657,2.05770,4.20,52816,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,2567512.500000,828296.687500,105338.203125,6526.633301,1831.599976,1061.000000
37:01:55,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,2.007,4441.59,13.90,13.93,15.31,850.09,852.37,214.333328,43.61,1.0313,171,0,15.655,2.07443,4.20,52824,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,2568221.750000,828521.125000,105355.429688,6527.533203,1831.599976,1061.000000
37:02:25,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,2.006,4442.59,13.90,13.94,15.28,850.17,852.51,214.300003,43.64,1.0314,171,0,15.655,2.08147,4.20,52832,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,2569014.500000,828776.125000,105376.703125,6527.533203,1831.599976,1061.000000
37:02:55,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,2.006,4443.60,13.90,13.94,15.27,850.23,852.61,214.449997,43.46,1.0316,171,0,15.655,2.06309,4.20,52840,3.566667,4.066667,5.800000,3.566667,4.066667,5.800000,2569643.000000,828981.625000,105397.132813,6529.033203,1832.466675,1061.866699
37:03:25,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.006,4444.60,13.88,13.89,15.28,850.25,852.38,214.633331,43.44,1.0314,171,0,15.654,2.07389,4.20,52848,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,2570322.750000,829202.750000,105417.898438,6529.266602,1832.466675,1061.866699
37:03:55,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,2.006,4445.60,13.89,13.90,15.27,850.12,852.43,211.199997,43.35,1.0314,171,0,15.654,2.05098,4.20,52855,3.366667,3.633333,4.166667,3.366667,3.633333,4.166667,2570925.250000,829398.125000,105439.070313,6530.100098,1833.133301,1062.533325
37:04:25,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,2.006,4446.61,13.88,13.84,15.26,850.20,852.51,212.966660,43.45,1.0315,171,0,15.654,2.05367,4.20,52863,3.233333,4.866667,5.833333,3.233333,4.866667,5.833333,2571546.750000,829596.687500,105461.570313,6533.000000,1833.900024,1063.166626
37:04:55,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,2.007,4447.61,13.87,13.83,15.27,850.10,852.54,211.000000,43.49,1.0316,171,0,15.654,2.06659,4.20,52870,3.266667,4.533333,5.933333,3.266667,4.533333,5.933333,2572165.750000,829795.625000,105483.234375,6535.299805,1835.066650,1063.599976
37:05:25,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,2.005,4448.61,13.86,13.86,15.23,850.05,852.30,211.699997,43.42,1.0314,171,0,15.654,2.05689,4.20,52877,3.600000,5.200000,5.466667,3.600000,5.200000,5.466667,2572823.000000,830008.375000,105507.929688,6536.933105,1835.066650,1063.599976
37:05:55,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,2.006,4449.61,13.86,13.84,15.24,850.10,852.38,210.633331,43.75,1.0314,171,0,15.653,2.05367,4.20,52885,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,2573419.250000,830204.000000,105530.570313,6537.100098,1835.066650,1063.599976
37:06:25,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,2.006,4450.62,13.86,13.85,15.26,850.10,852.51,217.483337,43.81,1.0316,171,0,15.653,2.06524,4.20,52892,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2573992.000000,830390.125000,105550.664063,6537.100098,1835.066650,1063.599976
37:06:55,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,2.005,4451.62,13.86,13.79,15.24,850.10,852.58,210.916672,44.15,1.0316,171,0,15.651,2.06794,4.20,52898,2.900000,3.300000,4.066667,2.900000,3.300000,4.066667,2574563.750000,830574.562500,105571.531250,6537.966797,1835.933350,1064.466675
37:07:25,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,2.003,4452.62,13.84,13.79,15.22,850.08,852.54,211.266663,43.98,1.0317,171,0,15.651,2.05958,4.20,52905,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,2575184.500000,830772.625000,105596.101563,6538.000000,1835.933350,1064.466675
37:07:55,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,2.004,4453.62,13.84,13.82,15.24,850.29,852.70,212.016663,43.88,1.0319,171,0,15.651,2.06497,4.20,52912,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,2575657.000000,830924.562500,105611.632813,6539.500000,1835.933350,1064.466675
37:08:25,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,2.007,4454.63,13.82,13.76,15.24,850.06,852.52,210.533340,43.95,1.0317,171,0,15.651,2.05743,4.20,52919,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,2576183.000000,831093.062500,105628.203125,6539.700195,1835.933350,1064.466675
37:08:55,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,2.004,4455.63,13.82,13.76,15.20,850.24,852.66,216.183334,43.96,1.0319,171,0,15.650,2.07091,4.20,52925,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,2576831.500000,831300.812500,105655.898438,6539.866699,1835.933350,1064.466675
37:09:25,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,2.005,4456.63,13.81,13.76,15.18,850.19,852.48,211.416672,44.13,1.0317,171,0,15.651,2.07253,4.20,52931,3.866667,6.166667,6.800000,3.866667,6.166667,6.800000,2577501.250000,831518.750000,105686.429688,6543.066895,1836.666626,1065.199951
37:09:55,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,2.004,4457.64,13.79,13.71,15.18,850.14,852.73,212.716660,44.23,1.0321,171,0,15.649,2.05394,4.20,52938,3.500000,4.666667,4.733333,3.500000,4.666667,4.733333,2578165.250000,831729.187500,105711.531250,6544.033203,1836.800049,1065.333374
37:10:25,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,2.004,4458.64,13.79,13.69,15.22,850.22,852.61,217.000000,44.02,1.0320,171,0,15.649,2.06686,4.20,52944,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,2578903.750000,831966.875000,105747.968750,6544.866699,1836.800049,1065.333374
37:10:55,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,2.005,4459.64,13.79,13.71,15.16,850.17,852.61,213.816666,44.10,1.0319,171,0,15.651,2.07226,4.20,52950,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,2579627.000000,832204.125000,105775.867188,6545.633301,1836.800049,1065.333374
37:11:25,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,2.005,4460.64,13.79,13.69,15.15,850.24,852.69,209.699997,44.25,1.0320,171,0,15.650,2.04964,4.20,52956,3.433333,5.133333,5.400000,3.433333,5.133333,5.400000,2580284.250000,832417.062500,105800.898438,6546.166504,1837.199951,1065.466675
37:11:55,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,2.003,4461.65,13.77,13.64,15.17,850.12,852.69,211.166672,44.16,1.0321,171,0,15.648,2.05555,4.20,52961,3.900000,5.933333,7.566667,3.900000,5.933333,7.566667,2580961.500000,832637.000000,105834.031250,6550.399902,1839.966675,1066.199951
37:12:25,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,2.002,4462.65,13.77,13.69,15.14,850.22,852.65,210.733337,44.20,1.0321,171,0,15.650,2.05394,4.20,52967,4.666667,5.900000,7.100000,4.666667,5.900000,7.100000,2581695.250000,832873.625000,105864.867188,6552.299805,1841.366699,1067.333374
37:12:55,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,2.005,4463.65,13.76,13.66,15.15,850.25,852.59,214.033340,44.10,1.0320,171,0,15.649,2.06228,4.20,52973,5.466667,6.633333,7.233333,5.466667,6.633333,7.233333,2582501.500000,833133.250000,105891.101563,6554.233398,1841.966675,1067.933350
37:13:25,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,2.003,4464.65,13.75,13.61,15.14,850.23,852.65,208.816666,44.20,1.0321,171,0,15.649,2.05233,4.20,52978,4.000000,6.433333,7.266667,4.000000,6.433333,7.266667,2583239.000000,833368.562500,105917.296875,6556.966797,1843.400024,1068.800049
37:13:55,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,2.004,4465.65,13.75,13.64,15.16,850.18,852.70,211.466660,44.30,1.0322,171,0,15.650,2.06929,4.20,52984,3.966667,5.800000,6.066667,3.966667,5.800000,6.066667,2583932.750000,833594.125000,105947.929688,6558.066895,1843.699951,1068.800049
37:14:25,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,2.003,4466.66,13.74,13.59,15.14,850.10,852.66,218.216660,44.46,1.0322,171,0,15.649,2.08527,4.20,52989,4.266667,6.300000,6.966667,4.266667,6.300000,6.966667,2584672.500000,833835.875000,105978.898438,6560.366699,1844.466675,1069.566650
37:14:55,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,2.004,4467.66,13.73,13.59,15.13,850.21,852.76,208.350006,44.02,1.0324,171,0,15.649,2.06416,4.20,52994,3.866667,6.400000,6.700000,3.866667,6.400000,6.700000,2585363.000000,834058.812500,106012.570313,6561.799805,1844.566650,1069.666626
37:15:25,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,2.003,4468.66,13.74,13.56,15.15,850.18,852.54,210.566666,43.87,1.0321,171,0,15.648,2.06848,4.20,52999,3.233333,4.666667,5.000000,3.233333,4.666667,5.000000,2586008.250000,834265.375000,106036.367188,6564.533203,1844.566650,1069.666626
37:15:55,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,2.004,4469.66,13.74,13.57,15.11,850.07,852.79,211.816666,43.96,1.0324,171,0,15.648,2.06524,4.20,53005,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,2586713.750000,834484.937500,106065.765625,6564.899902,1844.566650,1069.666626
37:16:25,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,2.003,4470.66,13.72,13.57,15.13,850.15,852.66,217.833328,44.06,1.0323,171,0,15.648,2.08093,4.20,53009,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,2587369.250000,834698.250000,106086.835938,6566.266602,1844.566650,1069.666626
37:16:55,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,2.002,4471.66,13.72,13.56,15.09,850.15,852.70,215.966660,44.22,1.0323,171,0,15.647,2.08853,4.20,53014,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,2588047.500000,834915.687500,106107.796875,6568.666504,1844.566650,1069.666626
37:17:25,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,2.001,4472.67,13.72,13.54,15.10,850.21,852.68,210.550003,44.19,1.0323,171,0,15.648,2.04669,4.20,53019,3.666667,4.866667,6.833333,3.666667,4.866667,6.833333,2588691.250000,835127.937500,106133.265625,6571.733398,1846.066650,1071.166626
37:17:55,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,2.001,4473.67,13.70,13.53,15.10,850.16,852.66,212.383331,44.10,1.0323,171,0,15.647,2.05851,4.20,53024,3.466667,4.200000,5.866667,3.466667,4.200000,5.866667,2589308.000000,835328.000000,106149.570313,6573.299805,1846.900024,1071.366699
37:18:25,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,2.001,4474.67,13.70,13.52,15.08,850.03,852.77,211.500000,44.18,1.0325,171,0,15.648,2.04696,4.20,53029,4.000000,5.966667,6.100000,4.000000,5.966667,6.100000,2590082.750000,835576.812500,106171.265625,6574.033203,1847.133301,1071.366699
37:18:55,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,2.001,4475.67,13.69,13.48,15.06,850.19,852.72,215.933334,44.13,1.0325,171,0,15.649,2.08636,4.20,53033,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,2590732.750000,835790.250000,106203.500000,6575.733398,1847.133301,1071.366699
37:19:25,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,2.001,4476.67,13.68,13.49,15.06,850.16,852.77,215.066666,44.08,1.0326,171,0,15.646,2.05394,4.20,53038,3.700000,4.966667,5.300000,3.700000,4.966667,5.300000,2591345.250000,835992.437500,106233.367188,6576.866699,1847.666626,1071.900024
37:19:55,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,2.001,4477.67,13.67,13.51,15.05,850.17,852.78,215.116669,44.18,1.0326,171,0,15.648,2.09071,4.20,53042,3.666667,5.266667,6.233333,3.666667,5.266667,6.233333,2591992.750000,836200.812500,106259.164063,6579.633301,1848.866699,1073.099976
37:20:25,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,2.001,4478.67,13.66,13.44,15.06,850.17,852.69,212.033340,44.19,1.0325,171,0,15.647,2.05797,4.20,53047,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,2592676.000000,836416.812500,106285.203125,6581.333496,1848.866699,1073.099976
37:20:55,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,2.002,4479.67,13.65,13.44,15.06,850.07,852.73,215.183334,44.04,1.0326,171,0,15.647,2.06551,4.20,53051,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2593292.750000,836613.812500,106302.601563,6581.333496,1848.866699,1073.099976
37:21:25,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,2.000,4480.67,13.65,13.40,15.02,850.01,852.73,210.816666,44.29,1.0326,171,0,15.646,2.06255,4.20,53055,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2593886.250000,836802.187500,106325.570313,6582.966797,1848.866699,1073.099976
37:21:55,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,2.001,4481.68,13.64,13.40,15.02,850.04,852.67,212.600006,44.18,1.0326,171,0,15.647,2.07253,4.20,53059,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,2594451.500000,836985.562500,106343.531250,6583.066895,1848.866699,1073.099976
37:22:25,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,1.999,4482.68,13.64,13.42,14.98,850.06,852.76,210.333328,44.41,1.0327,171,0,15.645,2.04562,4.20,53063,3.100000,4.466667,5.700000,3.100000,4.466667,5.700000,2595038.500000,837177.375000,106371.796875,6584.533203,1849.533325,1073.766724
37:22:55,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,2.001,4483.68,13.63,13.34,15.01,850.01,852.67,218.566666,43.90,1.0326,171,0,15.647,2.08228,4.20,53067,3.866667,5.266667,5.800000,3.866667,5.266667,5.800000,2595674.250000,837380.625000,106398.000000,6585.133301,1850.066650,1074.300049
37:23:25,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,2.000,4484.68,13.62,13.40,15.03,850.02,852.65,208.949997,44.01,1.0326,171,0,15.645,2.06309,4.20,53071,2.600000,3.266667,3.733333,2.600000,3.266667,3.733333,2596224.750000,837560.062500,106406.929688,6586.933105,1850.599976,1074.833374
37:23:55,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,2.001,4485.68,13.62,13.35,14.99,849.91,852.86,208.750000,44.14,1.0329,171,0,15.646,2.04884,4.20,53075,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,2596738.750000,837726.375000,106424.570313,6588.266602,1850.599976,1074.833374
37:24:25,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,1.999,4486.68,13.61,13.34,15.01,850.05,852.70,212.933334,44.34,1.0327,171,0,15.645,2.05770,4.20,53079,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,2597341.250000,837924.312500,106452.070313,6589.433105,1850.599976,1074.833374
37:24:55,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,1.999,4487.68,13.59,13.35,14.95,850.10,852.82,206.750000,43.99,1.0330,171,0,15.645,2.05125,4.20,53083,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,2598036.750000,838149.062500,106478.601563,6590.866699,1850.599976,1074.833374
37:25:25,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,2.000,4488.68,13.59,13.30,14.95,850.05,852.70,217.666672,44.09,1.0328,171,0,15.645,2.08772,4.20,53087,3.000000,4.100000,5.033333,3.000000,4.100000,5.033333,2598608.750000,838330.937500,106505.429688,6591.666504,1851.400024,1074.833374
37:25:55,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,2.000,4489.68,13.59,13.36,15.00,850.13,852.70,212.899994,44.00,1.0328,171,0,15.644,2.07307,4.20,53090,3.333333,5.533333,5.666667,3.333333,5.533333,5.666667,2599259.000000,838538.125000,106528.898438,6592.666504,1851.533325,1074.833374
37:26:25,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,1.999,4490.68,13.57,13.28,14.97,850.08,852.80,208.816666,44.06,1.0330,171,0,15.643,2.05098,4.20,53094,2.966667,3.666667,4.333333,2.966667,3.666667,4.333333,2599796.500000,838710.062500,106555.664063,6594.033203,1852.500000,1074.833374
37:26:55,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,1.998,4491.68,13.57,13.28,14.96,849.98,852.80,215.316666,44.06,1.0330,171,0,15.643,2.06848,4.20,53097,3.733333,5.466667,6.700000,3.733333,5.466667,6.700000,2600453.500000,838921.000000,106587.234375,6596.533203,1854.099976,1074.833374
37:27:25,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,2.000,4492.68,13.57,13.28,14.94,850.08,852.80,216.933334,44.21,1.0330,171,0,15.642,2.08989,4.20,53101,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,2600977.250000,839091.312500,106606.968750,6598.666504,1854.099976,1074.833374
37:27:55,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,1.999,4493.68,13.55,13.26,14.97,850.01,852.83,208.800003,44.38,1.0331,171,0,15.643,2.05259,4.20,53104,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,2601580.750000,839289.687500,106633.898438,6599.666504,1854.099976,1074.833374
37:28:25,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,2.000,4494.68,13.55,13.22,14.90,850.09,852.88,214.649994,44.15,1.0332,171,0,15.644,2.05878,4.20,53108,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,2602142.750000,839471.875000,106655.500000,6600.433105,1854.099976,1074.833374
37:28:55,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,2.001,4495.68,13.54,13.26,14.93,850.14,852.80,208.699997,44.02,1.0331,171,0,15.642,2.05179,4.20,53111,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2602728.500000,839661.875000,106676.398438,6601.299805,1854.099976,1074.833374
37:29:25,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,2.001,4496.68,13.53,13.23,14.91,849.98,852.75,206.466660,44.36,1.0331,171,0,15.642,2.04535,4.20,53114,4.000000,6.533333,7.466667,4.000000,6.533333,7.466667,2603405.250000,839883.625000,106713.429688,6605.133301,1855.433350,1074.833374
37:29:55,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,1.998,4497.68,13.53,13.16,14.94,850.06,852.80,218.600006,44.35,1.0331,171,0,15.643,2.07632,4.20,53117,4.000000,6.400000,7.133333,4.000000,6.400000,7.133333,2604122.250000,840116.187500,106745.500000,6607.366699,1856.699951,1074.833374
37:30:25,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,1.999,4498.68,13.52,13.19,14.92,850.17,852.81,210.449997,44.36,1.0332,171,0,15.637,2.05125,4.13,53114,4.133333,5.966667,6.300000,4.133333,5.966667,6.300000,2604828.250000,840341.625000,106782.898438,6607.766602,1857.099976,1075.233276
37:30:55,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.999,4499.68,13.51,13.02,14.89,850.12,853.02,212.233337,44.65,1.0335,171,0,15.633,2.05716,4.13,53097,3.800000,6.900000,7.200000,3.800000,6.900000,7.200000,2605546.250000,840572.375000,106815.765625,6611.133301,1857.566650,1075.699951
37:31:25,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.996,4500.67,13.48,12.90,14.91,849.97,853.38,210.399994,44.61,1.0340,171,0,15.633,2.05555,4.12,53081,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,2606279.750000,840814.625000,106850.335938,6614.633301,1857.566650,1075.699951
37:31:55,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.996,4501.67,13.47,12.72,14.87,850.02,853.51,213.000000,44.57,1.0342,171,0,15.630,2.07199,4.11,53064,3.200000,4.966667,6.500000,3.200000,4.966667,6.500000,2606916.750000,841025.312500,106880.265625,6617.000000,1859.199951,1075.699951
37:32:25,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.994,4502.67,13.44,12.56,14.85,850.11,853.54,213.316666,44.67,1.0344,171,0,15.625,2.06443,4.12,53048,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,2607633.500000,841260.562500,106900.664063,6618.233398,1859.333374,1075.699951
37:32:55,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.993,4503.67,13.42,12.45,14.80,850.06,853.81,215.616669,44.68,1.0348,171,0,15.627,2.07822,4.12,53032,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,2608400.250000,841510.562500,106926.796875,6619.433105,1859.333374,1075.699951
37:33:25,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.992,4504.66,13.39,12.35,14.77,850.15,853.92,215.250000,44.62,1.0350,171,0,15.623,2.06282,4.11,53015,4.533333,5.466667,5.466667,4.533333,5.466667,5.466667,2609141.250000,841752.000000,106943.468750,6620.399902,1859.333374,1075.699951
37:33:55,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.991,4505.66,13.37,12.30,14.77,850.15,853.93,212.283340,44.96,1.0351,171,0,15.623,2.06039,4.11,52999,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,2609858.500000,841981.062500,106964.867188,6620.399902,1859.333374,1075.699951
37:34:25,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.992,4506.65,13.34,12.18,14.77,850.13,854.04,213.949997,45.00,1.0353,171,0,15.620,2.07226,4.11,52982,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,2610531.750000,842201.750000,106991.031250,6622.033203,1859.333374,1075.699951
37:34:55,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.988,4507.65,13.32,12.16,14.73,850.11,854.18,208.983337,44.95,1.0356,170,0,15.621,2.05905,4.11,52966,3.733333,6.233333,6.233333,3.733333,6.233333,6.233333,2611225.000000,842425.875000,107022.234375,6624.000000,1859.333374,1075.699951
37:35:25,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,1.994,4508.65,13.29,12.09,14.73,850.11,854.16,211.750000,44.94,1.0357,170,0,15.657,2.05636,4.11,52949,3.200000,5.300000,5.700000,3.200000,5.300000,5.700000,2611835.250000,842622.625000,107055.664063,6625.766602,1860.199951,1075.699951
37:35:55,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.997,4509.65,13.27,12.02,14.66,850.04,854.26,217.183334,45.18,1.0359,170,0,15.657,2.06551,4.11,52932,4.200000,6.633333,6.633333,4.200000,6.633333,6.633333,2612563.000000,842854.937500,107090.765625,6626.533203,1860.199951,1075.699951
37:36:25,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.994,4510.64,13.27,11.98,14.66,850.04,854.29,211.866669,45.23,1.0359,170,0,15.656,2.06093,4.11,52916,4.700000,7.000000,7.100000,4.700000,7.000000,7.100000,2613287.250000,843091.625000,107135.703125,6627.566895,1860.300049,1075.800049
37:36:55,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.993,4511.64,13.25,11.94,14.66,850.04,854.27,217.550003,45.32,1.0359,170,0,15.655,2.07551,4.10,52899,4.600000,6.400000,6.900000,4.600000,6.400000,6.900000,2614041.750000,843335.750000,107160.632813,6630.866699,1861.066650,1076.566650
37:37:25,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,1.993,4512.64,13.22,11.88,14.63,850.02,854.36,218.350006,45.07,1.0362,170,0,15.654,2.08337,4.10,52883,4.066667,5.533333,6.800000,4.066667,5.533333,6.800000,2614748.750000,843564.312500,107190.101563,6632.533203,1862.466675,1076.566650
37:37:55,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.991,4513.63,13.21,11.84,14.60,850.13,854.44,211.783340,45.17,1.0363,170,0,15.653,2.05582,4.10,52866,4.066667,6.433333,6.700000,4.066667,6.433333,6.700000,2615490.500000,843803.312500,107220.531250,6634.366699,1862.833374,1076.566650
37:38:25,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.993,4514.63,13.19,11.86,14.56,850.24,854.39,207.833328,45.31,1.0363,170,0,15.654,2.05448,4.10,52849,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,2616186.750000,844031.687500,107241.531250,6635.033203,1862.833374,1076.566650
37:38:55,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,1.993,4515.63,13.17,11.79,14.57,850.06,854.37,211.866669,44.81,1.0364,170,0,15.653,2.06875,4.09,52833,4.133333,5.633333,5.933333,4.133333,5.633333,5.933333,2616879.000000,844260.375000,107263.500000,6636.700195,1863.199951,1076.566650
37:39:25,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.992,4516.62,13.16,11.75,14.56,850.09,854.55,210.416672,45.39,1.0366,170,0,15.653,2.04241,4.10,52816,3.266667,5.300000,5.633333,3.266667,5.300000,5.633333,2617507.000000,844467.250000,107289.703125,6637.799805,1863.666626,1076.566650
37:39:55,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,1.991,4517.62,13.14,11.76,14.53,850.09,854.42,214.533340,45.34,1.0365,170,0,15.651,2.06255,4.10,52800,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,2618208.250000,844691.187500,107318.765625,6638.033203,1863.666626,1076.566650
37:40:25,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.990,4518.61,13.13,11.70,14.52,850.09,854.46,215.233337,45.35,1.0366,170,0,15.651,2.07118,4.10,52783,2.866667,5.533333,6.433333,2.866667,5.533333,6.433333,2618794.500000,844880.250000,107356.968750,6640.133301,1864.933350,1077.833374
37:40:55,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.991,4519.61,13.11,11.68,14.51,850.10,854.51,208.016663,45.50,1.0367,170,0,15.651,2.05797,4.10,52767,2.933333,5.533333,6.500000,2.933333,5.533333,6.500000,2619379.750000,845069.750000,107390.367188,6643.000000,1866.266724,1079.166626
37:41:25,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.990,4520.60,13.09,11.67,14.44,850.05,854.43,209.899994,45.52,1.0367,170,0,15.653,2.05233,4.09,52750,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2619923.000000,845246.625000,107415.203125,6643.799805,1866.266724,1079.166626
37:41:55,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.990,4521.60,13.07,11.66,14.47,850.05,854.50,209.333328,45.71,1.0369,170,0,15.651,2.06282,4.09,52733,3.933333,5.266667,5.400000,3.933333,5.266667,5.400000,2620533.000000,845444.750000,107441.867188,6644.899902,1866.266724,1079.166626
37:42:25,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.991,4522.59,13.06,11.58,14.48,850.11,854.53,207.350006,45.36,1.0370,170,0,15.651,2.04803,4.09,52717,3.133333,4.700000,5.600000,3.133333,4.700000,5.600000,2621150.250000,845643.062500,107470.335938,6646.399902,1866.766724,1079.166626
37:42:55,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.990,4523.59,13.05,11.59,14.43,850.08,854.47,217.183334,45.49,1.0369,170,0,15.651,2.06524,4.09,52700,2.733333,3.866667,5.100000,2.733333,3.866667,5.100000,2621691.250000,845814.187500,107496.296875,6648.200195,1868.000000,1079.166626
37:43:25,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.989,4524.58,13.03,11.60,14.43,850.14,854.45,215.566666,45.78,1.0370,171,0,15.650,2.09234,4.09,52684,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,2622203.250000,845978.750000,107515.531250,6648.200195,1868.000000,1079.166626
37:43:55,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.981,4525.57,13.01,11.59,14.41,850.20,854.45,215.983337,45.73,1.0370,171,0,15.614,2.06875,4.09,52667,4.666667,5.433333,5.966667,4.666667,5.433333,5.966667,2622836.250000,846183.187500,107541.500000,6649.066895,1868.866699,1080.033325
37:44:25,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.982,4526.56,13.00,11.53,14.37,850.10,854.48,216.283340,45.71,1.0371,171,0,15.614,2.07389,4.09,52651,3.200000,5.100000,5.200000,3.200000,5.100000,5.200000,2623431.500000,846376.000000,107564.531250,6650.666504,1868.866699,1080.033325
37:44:55,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.981,4527.55,12.98,11.55,14.38,850.02,854.46,209.166672,45.05,1.0372,169,0,15.612,2.05045,4.09,52634,4.533333,6.000000,6.633333,4.533333,6.000000,6.633333,2624059.250000,846581.625000,107589.898438,6654.966797,1869.733276,1080.033325
37:45:25,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.993,4528.55,12.97,11.52,14.39,850.12,854.48,208.133331,45.28,1.0373,169,0,15.689,2.06686,4.09,52617,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2624587.000000,846753.062500,107612.234375,6655.266602,1869.733276,1080.033325
37:45:55,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.994,4529.55,12.96,11.52,14.36,850.29,854.49,216.183334,45.64,1.0373,169,0,15.689,2.07578,4.08,52601,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,2625186.500000,846944.687500,107649.031250,6658.566895,1869.733276,1080.033325
37:46:25,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.995,4530.54,12.95,11.50,14.35,850.21,854.42,213.766663,45.76,1.0372,169,0,15.687,2.07037,4.08,52584,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,2625779.500000,847138.937500,107672.632813,6659.466797,1869.733276,1080.033325
37:46:55,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.993,4531.54,12.94,11.44,14.35,850.16,854.60,211.383331,45.88,1.0375,169,0,15.688,2.05421,4.08,52567,3.533333,4.066667,4.266667,3.533333,4.066667,4.266667,2626354.250000,847325.062500,107688.265625,6659.666504,1869.933350,1080.033325
37:47:25,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.993,4532.54,12.93,11.62,14.33,850.13,854.37,213.583328,45.86,1.0372,169,0,15.697,2.06416,4.20,52574,3.533333,5.366667,5.533333,3.533333,5.366667,5.533333,2626919.500000,847507.437500,107717.867188,6661.200195,1870.599976,1080.033325
37:47:55,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.997,4533.54,12.93,11.91,14.31,850.13,853.91,212.183334,45.65,1.0367,169,0,15.704,2.07768,4.20,52589,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,2627503.250000,847699.812500,107742.265625,6661.200195,1870.599976,1080.033325
37:48:25,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.999,4534.54,12.95,12.16,14.34,850.13,853.51,217.583328,45.57,1.0361,169,0,15.706,2.07957,4.20,52602,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,2628072.000000,847884.312500,107765.500000,6661.200195,1870.599976,1080.033325
37:48:55,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,2.000,4535.54,12.97,12.36,14.34,850.10,853.24,213.566666,45.19,1.0358,169,0,15.708,2.06524,4.20,52615,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,2628698.250000,848088.687500,107792.765625,6662.366699,1870.599976,1080.033325
37:49:25,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.999,4536.54,12.99,12.56,14.37,850.17,853.26,211.383331,45.10,1.0357,169,0,15.712,2.06767,4.20,52628,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,2629343.750000,848299.750000,107818.664063,6664.233398,1870.599976,1080.033325
37:49:55,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,2.001,4537.54,13.00,12.66,14.40,850.07,852.93,209.583328,45.16,1.0353,169,0,15.714,2.05448,4.20,52640,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,2630009.750000,848515.187500,107843.734375,6665.233398,1870.599976,1080.033325
37:50:25,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,2.004,4538.54,13.03,12.77,14.40,850.16,852.88,214.583328,44.87,1.0351,169,0,15.714,2.06740,4.20,52651,4.866667,5.933333,6.133333,4.866667,5.933333,6.133333,2630683.000000,848735.750000,107873.867188,6665.866699,1870.866699,1080.300049
37:50:55,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,2.003,4539.54,13.05,12.86,14.43,850.16,852.75,214.433334,44.97,1.0349,169,0,15.716,2.06902,4.20,52663,3.400000,5.266667,6.066667,3.400000,5.266667,6.066667,2631261.500000,848923.687500,107893.835938,6669.100098,1872.099976,1081.533325
37:51:25,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,2.003,4540.54,13.06,12.92,14.44,850.19,852.75,215.199997,45.03,1.0348,169,0,15.716,2.08663,4.20,52674,3.000000,4.700000,4.833333,3.000000,4.700000,4.833333,2631796.000000,849094.812500,107917.429688,6670.733398,1872.333374,1081.766724
37:51:55,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,2.004,4541.55,13.07,12.99,14.47,850.29,852.74,213.350006,45.20,1.0348,169,0,15.717,2.06497,4.20,52685,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2632351.250000,849271.062500,107937.734375,6670.733398,1872.333374,1081.766724
37:52:25,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,2.004,4542.55,13.08,13.01,14.45,850.26,852.54,209.983337,45.16,1.0345,169,0,15.718,2.06174,4.20,52695,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2632912.500000,849448.375000,107959.531250,6671.233398,1872.466675,1081.900024
37:52:55,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,2.009,4543.55,13.10,13.06,14.46,850.18,852.54,210.233337,45.14,1.0344,169,0,15.719,2.06524,4.20,52706,2.766667,5.100000,6.233333,2.766667,5.100000,6.233333,2633442.500000,849619.062500,107984.398438,6677.200195,1873.866699,1082.633301
37:53:25,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,2.006,4544.56,13.12,13.08,14.48,850.23,852.45,210.800003,45.12,1.0342,169,0,15.719,2.05851,4.20,52715,4.066667,5.366667,5.733333,4.066667,5.366667,5.733333,2634099.000000,849827.437500,108009.031250,6679.299805,1874.766724,1082.633301
37:53:55,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,2.007,4545.56,13.12,13.13,14.52,850.01,852.33,215.383331,45.33,1.0341,169,0,15.721,2.07822,4.20,52726,4.666667,6.100000,6.233333,4.666667,6.100000,6.233333,2634756.250000,850041.562500,108039.203125,6681.100098,1874.933350,1082.633301
37:54:25,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,2.005,4546.56,13.13,13.14,14.51,850.04,852.43,208.300003,45.16,1.0342,169,0,15.719,2.06174,4.20,52735,3.266667,5.933333,6.366667,3.266667,5.933333,6.366667,2635356.000000,850235.312500,108067.835938,6684.899902,1874.933350,1082.633301
37:54:55,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,2.007,4547.57,13.13,13.18,14.52,849.99,852.35,210.500000,44.90,1.0341,169,0,15.721,2.06875,4.20,52745,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,2635948.250000,850428.125000,108081.664063,6686.899902,1874.933350,1082.633301
37:55:25,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,2.006,4548.57,13.13,13.18,14.55,850.07,852.43,216.983337,44.76,1.0342,169,0,15.718,2.09643,4.20,52754,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,2636580.000000,850634.562500,108089.367188,6687.266602,1874.933350,1082.633301
37:55:55,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,2.011,4549.58,13.15,13.16,14.53,850.14,852.37,214.333328,44.57,1.0341,170,0,15.719,2.07822,4.20,52764,2.666667,3.466667,3.633333,2.666667,3.466667,3.633333,2637108.750000,850802.125000,108107.765625,6687.666504,1875.099976,1082.633301
37:56:25,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,2.001,4550.58,13.14,13.18,14.53,850.12,852.37,213.733337,44.61,1.0341,170,0,15.680,2.07470,4.20,52773,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,2637653.500000,850974.937500,108131.796875,6689.000000,1875.800049,1082.633301
37:56:55,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,2.002,4551.58,13.14,13.19,14.53,850.12,852.33,209.216660,44.60,1.0340,170,0,15.680,2.06147,4.20,52782,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,2638265.250000,851174.312500,108155.500000,6690.633301,1875.800049,1082.633301
37:57:25,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,1.999,4552.58,13.14,13.19,14.52,850.09,852.43,218.350006,44.48,1.0342,170,0,15.681,2.06686,4.20,52790,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2638788.250000,851347.312500,108169.835938,6690.733398,1875.800049,1082.633301
37:57:55,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,1.999,4553.58,13.14,13.19,14.54,850.17,852.35,208.833328,44.25,1.0341,170,0,15.680,2.04081,4.20,52799,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2639337.750000,851526.250000,108190.265625,6690.733398,1875.800049,1082.633301
37:58:25,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,2.003,4554.58,13.14,13.21,14.51,850.17,852.29,210.066666,44.18,1.0340,170,0,15.680,2.06848,4.20,52807,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,2639883.750000,851704.687500,108214.070313,6690.733398,1875.800049,1082.633301
37:58:55,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,2.000,4555.58,13.14,13.17,14.53,850.04,852.37,216.783340,44.48,1.0341,170,0,15.681,2.06902,4.20,52816,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,2640570.500000,851929.062500,108242.835938,6692.000000,1875.800049,1082.633301
37:59:25,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,2.000,4556.58,13.14,13.17,14.52,850.12,852.45,216.083328,44.46,1.0342,170,0,15.680,2.06767,4.20,52824,2.733333,5.266667,5.266667,2.733333,5.266667,5.266667,2641106.500000,852100.812500,108266.531250,6693.799805,1875.800049,1082.633301
37:59:55,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,2.001,4557.58,13.12,13.21,14.55,850.12,852.43,213.266663,44.67,1.0342,170,0,15.680,2.05797,4.20,52832,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,2641602.500000,852255.750000,108286.968750,6694.200195,1875.800049,1082.633301
38:00:25,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,2.000,4558.58,13.12,13.18,14.54,850.15,852.37,219.083328,44.36,1.0342,170,0,15.680,2.08039,4.20,52840,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2642126.500000,852422.000000,108301.070313,6694.200195,1875.800049,1082.633301
38:00:55,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,2.000,4559.58,13.12,13.15,14.51,850.09,852.43,216.500000,44.67,1.0342,170,0,15.680,2.07659,4.20,52848,3.200000,4.400000,4.533333,3.200000,4.400000,4.533333,2642704.500000,852610.000000,108319.296875,6694.799805,1876.400024,1082.633301
38:01:25,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,2.000,4560.58,13.11,13.13,14.55,850.04,852.35,212.566666,44.94,1.0342,170,0,15.680,2.04348,4.20,52855,3.533333,3.966667,4.100000,3.533333,3.966667,4.100000,2643268.000000,852793.937500,108336.570313,6695.100098,1876.699951,1082.633301
38:01:55,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,2.001,4561.58,13.12,13.10,14.51,850.12,852.43,217.483337,44.92,1.0342,170,0,15.681,2.08663,4.20,52863,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2643672.750000,852925.625000,108351.531250,6695.799805,1876.866699,1082.633301
38:02:25,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.997,4562.58,13.10,13.13,14.48,850.15,852.38,210.816666,44.81,1.0342,170,0,15.679,2.05179,4.20,52870,2.833333,4.566667,5.033333,2.833333,4.566667,5.033333,2644193.750000,853095.625000,108372.929688,6697.700195,1877.566650,1082.633301
38:02:55,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,1.997,4563.58,13.09,13.09,14.51,850.18,852.38,216.433334,44.87,1.0343,170,0,15.680,2.06497,4.20,52878,3.866667,5.000000,5.100000,3.866667,5.000000,5.100000,2644784.250000,853286.750000,108398.929688,6697.799805,1877.666626,1082.733276
38:03:25,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,2.001,4564.58,13.08,13.03,14.44,850.21,852.35,217.149994,44.79,1.0343,170,0,15.679,2.07903,4.20,52885,2.233333,3.233333,4.133333,2.233333,3.233333,4.133333,2645239.500000,853432.562500,108419.531250,6698.566895,1878.433350,1083.500000
38:03:55,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,1.995,4565.58,13.08,13.07,14.52,850.15,852.43,214.766663,44.72,1.0344,170,0,15.678,2.06686,4.20,52892,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2645671.250000,853570.937500,108434.734375,6699.200195,1878.433350,1083.500000
38:04:25,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,2.002,4566.58,13.07,13.03,14.51,850.18,852.34,217.466660,44.43,1.0343,170,0,15.678,2.08147,4.20,52898,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,2646090.750000,853707.562500,108448.531250,6699.433105,1878.433350,1083.500000
38:04:55,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,1.997,4567.58,13.07,13.03,14.46,850.08,852.44,213.466660,44.60,1.0344,170,0,15.679,2.07659,4.20,52905,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,2646658.250000,853887.312500,108468.968750,6699.433105,1878.433350,1083.500000
38:05:25,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,1.996,4568.58,13.07,13.00,14.48,850.08,852.48,219.116669,44.93,1.0345,170,0,15.678,2.08500,4.20,52912,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,2647151.250000,854048.125000,108483.765625,6699.433105,1878.433350,1083.500000
38:05:55,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,2.000,4569.58,13.06,13.01,14.47,850.08,852.32,216.083328,44.73,1.0343,170,0,15.677,2.08500,4.20,52918,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,2647600.750000,854195.312500,108492.796875,6699.433105,1878.433350,1083.500000
38:06:25,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,1.999,4570.58,13.06,13.01,14.47,850.11,852.44,216.000000,44.85,1.0345,170,0,15.677,2.07145,4.20,52925,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,2648052.250000,854341.625000,108509.398438,6699.866699,1878.433350,1083.500000
38:06:55,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,2.000,4571.58,13.05,12.97,14.45,850.05,852.43,214.516663,44.42,1.0345,170,0,15.678,2.06120,4.20,52931,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,2648535.750000,854496.000000,108528.835938,6701.200195,1878.433350,1083.500000
38:07:25,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,1.997,4572.57,13.05,13.00,14.47,850.00,852.44,213.566666,44.73,1.0345,170,0,15.678,2.07307,4.20,52937,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,2648988.000000,854639.875000,108541.000000,6702.333496,1878.433350,1083.500000
38:07:55,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,1.997,4573.57,13.04,12.94,14.40,850.06,852.56,210.433334,44.57,1.0347,170,0,15.676,2.06551,4.20,52943,3.000000,4.400000,5.066667,3.000000,4.400000,5.066667,2649524.000000,854815.875000,108565.601563,6704.100098,1879.300049,1083.500000
38:08:25,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,1.999,4574.57,13.02,12.96,14.41,850.01,852.53,212.033340,44.36,1.0348,170,0,15.676,2.06201,4.20,52949,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,2650055.250000,854985.062500,108596.531250,6705.100098,1879.300049,1083.500000
38:08:55,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,1.998,4575.57,13.02,12.93,14.47,849.99,852.57,208.416672,44.64,1.0348,170,0,15.674,2.05851,4.20,52955,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,2650493.000000,855128.312500,108620.000000,6705.533203,1879.300049,1083.500000
38:09:25,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.997,4576.57,13.02,12.94,14.44,850.04,852.59,211.149994,44.65,1.0348,170,0,15.677,2.06956,4.20,52961,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,2650933.250000,855270.250000,108632.132813,6706.133301,1879.300049,1083.500000
38:09:55,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,1.998,4577.57,13.01,12.94,14.41,849.99,852.59,210.850006,44.89,1.0348,170,0,15.674,2.07172,4.20,52967,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2651353.000000,855404.000000,108643.835938,6707.266602,1879.300049,1083.500000
38:10:25,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,2.002,4578.57,13.01,12.89,14.39,849.99,852.49,216.750000,44.96,1.0347,170,0,15.674,2.08310,4.20,52972,2.000000,2.833333,3.433333,2.000000,2.833333,3.433333,2651770.750000,855540.000000,108668.296875,6707.899902,1879.933350,1083.500000
38:10:55,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.997,4579.57,13.00,12.91,14.38,849.94,852.45,210.649994,44.96,1.0347,170,0,15.676,2.06282,4.20,52978,2.100000,3.266667,4.200000,2.100000,3.266667,4.200000,2652200.250000,855677.875000,108692.164063,6709.500000,1880.699951,1084.033325
38:11:25,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,1.995,4580.57,12.99,12.88,14.39,849.94,852.53,208.433334,45.05,1.0348,170,0,15.676,2.04750,4.20,52983,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,2652623.500000,855817.750000,108704.000000,6709.866699,1881.033325,1084.366699
38:11:55,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,1.995,4581.57,13.00,12.87,14.38,849.99,852.59,210.649994,45.09,1.0349,170,0,15.674,2.06039,4.20,52989,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2653028.750000,855946.375000,108717.335938,6711.666504,1881.033325,1084.366699
38:12:25,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,1.994,4582.56,12.98,12.88,14.38,850.05,852.49,210.333328,44.85,1.0348,170,0,15.674,2.07199,4.20,52994,1.900000,3.000000,3.666667,1.900000,3.000000,3.666667,2653484.500000,856093.687500,108728.203125,6713.666504,1881.533325,1084.866699
38:12:55,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.994,4583.56,12.97,12.81,14.35,850.04,852.59,217.533340,44.99,1.0350,170,0,15.673,2.08011,4.20,52999,1.533333,2.433333,2.500000,1.533333,2.433333,2.500000,2653915.250000,856228.250000,108741.101563,6714.333496,1881.866699,1085.199951
38:13:25,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,1.994,4584.56,12.97,12.78,14.39,850.04,852.65,217.366669,44.80,1.0351,170,0,15.676,2.07740,4.20,53004,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,2654424.500000,856390.625000,108752.335938,6716.466797,1881.866699,1085.199951
38:13:55,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,1.995,4585.56,12.97,12.84,14.39,850.12,852.73,207.733337,44.50,1.0352,170,0,15.674,2.04696,4.20,53009,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2654937.500000,856549.187500,108768.203125,6717.266602,1881.866699,1085.199951
38:14:25,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.994,4586.55,12.96,12.78,14.35,850.07,852.66,207.266663,44.50,1.0351,170,0,15.673,2.04375,4.20,53014,2.000000,2.566667,3.900000,2.000000,2.566667,3.900000,2655389.250000,856688.937500,108784.570313,6719.066895,1883.099976,1086.433350
38:14:55,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,1.995,4587.55,12.95,12.76,14.38,850.10,852.60,209.466660,44.41,1.0351,170,0,15.674,2.07876,4.20,53019,1.733333,2.300000,3.300000,1.733333,2.300000,3.300000,2655791.000000,856821.187500,108796.335938,6720.500000,1883.866699,1086.933350
38:15:25,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,1.996,4588.55,12.95,12.74,14.36,850.07,852.68,212.000000,44.39,1.0352,170,0,15.674,2.06740,4.20,53024,2.033333,2.533333,2.800000,2.033333,2.533333,2.800000,2656246.750000,856969.437500,108808.101563,6721.100098,1884.466675,1086.933350
38:15:55,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.999,4589.55,12.93,12.74,14.34,850.03,852.60,212.899994,44.42,1.0352,170,0,15.673,2.05958,4.20,53028,2.366667,3.500000,3.866667,2.366667,3.500000,3.866667,2656721.000000,857125.375000,108827.898438,6721.399902,1884.766724,1087.233276
38:16:25,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.999,4590.55,12.93,12.75,14.31,850.05,852.67,212.816666,44.48,1.0353,170,0,15.673,2.06713,4.20,53033,2.133333,3.033333,3.533333,2.133333,3.033333,3.533333,2657139.250000,857260.000000,108847.296875,6722.799805,1885.333374,1087.800049
38:16:55,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,1.998,4591.54,12.93,12.72,14.31,850.16,852.67,215.699997,44.49,1.0353,170,0,15.671,2.08283,4.20,53037,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,2657653.750000,857424.687500,108867.703125,6722.966797,1885.333374,1087.800049
38:17:25,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,1.995,4592.54,12.93,12.67,14.35,850.08,852.68,217.666672,44.72,1.0353,170,0,15.673,2.08283,4.20,53042,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2658105.000000,857573.937500,108884.101563,6723.666504,1885.333374,1087.800049
38:17:55,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,1.995,4593.54,12.91,12.69,14.33,850.03,852.67,208.750000,44.89,1.0353,170,0,15.672,2.04884,4.20,53046,1.400000,1.833333,2.433333,1.400000,1.833333,2.433333,2658473.000000,857690.375000,108895.703125,6724.799805,1886.033325,1088.500000
38:18:25,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,2.000,4594.54,12.91,12.66,14.27,850.03,852.80,208.583328,44.92,1.0355,170,0,15.671,2.05340,4.20,53050,2.066667,2.900000,3.000000,2.066667,2.900000,3.000000,2658931.000000,857838.687500,108917.664063,6725.799805,1886.199951,1088.666626
38:18:55,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,1.995,4595.54,12.91,12.66,14.32,850.11,852.75,211.350006,44.90,1.0354,170,0,15.672,2.06875,4.20,53055,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,2659376.000000,857985.312500,108935.296875,6726.266602,1886.199951,1088.666626
38:19:25,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,1.995,4596.54,12.91,12.66,14.28,850.03,852.69,211.649994,44.97,1.0353,170,0,15.671,2.05958,4.20,53059,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,2659827.750000,858130.812500,108948.398438,6726.266602,1886.199951,1088.666626
38:19:55,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,1.995,4597.54,12.90,12.63,14.25,849.98,852.83,213.716660,44.72,1.0356,170,0,15.673,2.05609,4.20,53063,2.033333,2.700000,3.033333,2.033333,2.700000,3.033333,2660299.500000,858279.187500,108959.734375,6727.133301,1887.066650,1088.666626
38:20:25,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,1.995,4598.53,12.88,12.60,14.28,849.96,852.73,210.449997,44.76,1.0355,170,0,15.671,2.05932,4.20,53067,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2660732.750000,858419.187500,108975.929688,6727.533203,1887.066650,1088.666626
38:20:55,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,1.994,4599.53,12.88,12.62,14.24,850.01,852.75,209.250000,44.64,1.0355,170,0,15.672,2.05689,4.20,53071,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2661149.250000,858552.000000,108996.429688,6728.866699,1887.066650,1088.666626
38:21:25,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,1.992,4600.53,12.87,12.59,14.26,850.10,852.85,209.383331,44.65,1.0357,170,0,15.671,2.05958,4.20,53075,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2661592.000000,858693.062500,109015.203125,6728.866699,1887.066650,1088.666626
38:21:55,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,1.997,4601.53,12.87,12.57,14.26,850.04,852.85,207.000000,44.56,1.0357,170,0,15.672,2.06497,4.20,53078,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,2662096.500000,858857.062500,109036.703125,6728.899902,1887.066650,1088.666626
38:22:25,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,1.991,4602.52,12.85,12.55,14.26,850.13,852.79,212.199997,44.36,1.0357,170,0,15.671,2.05985,4.20,53082,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,2662527.000000,858997.750000,109055.164063,6730.600098,1887.066650,1088.666626
38:22:55,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,1.995,4603.52,12.85,12.54,14.26,850.05,852.81,212.800003,44.19,1.0358,170,0,15.671,2.07632,4.20,53086,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2662989.250000,859147.812500,109078.398438,6730.600098,1887.066650,1088.666626
38:23:25,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,1.990,4604.51,12.83,12.56,14.26,850.10,852.76,207.850006,44.31,1.0358,170,0,15.670,2.06093,4.20,53090,2.000000,2.433333,3.266667,2.000000,2.433333,3.266667,2663404.500000,859282.937500,109089.367188,6731.533203,1887.666626,1089.266724
38:23:55,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,1.995,4605.51,12.83,12.53,14.23,850.02,852.79,209.899994,44.37,1.0358,170,0,15.670,2.06147,4.20,53093,2.000000,2.433333,3.066667,2.000000,2.433333,3.066667,2663817.000000,859415.312500,109106.468750,6732.633301,1888.233276,1089.833374
38:24:25,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,1.992,4606.51,12.82,12.55,14.23,850.15,852.74,207.600006,44.15,1.0358,170,0,15.670,2.05851,4.20,53097,2.000000,2.700000,3.200000,2.000000,2.700000,3.200000,2664247.500000,859557.437500,109133.703125,6733.200195,1888.800049,1090.400024
38:24:55,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,1.995,4607.50,12.81,12.56,14.20,850.03,852.90,212.733337,44.61,1.0360,170,0,15.670,2.07713,4.20,53100,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2664674.250000,859697.437500,109148.765625,6733.200195,1888.800049,1090.400024
38:25:25,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,1.993,4608.50,12.81,12.47,14.15,850.13,852.90,210.100006,44.67,1.0360,170,0,15.670,2.06551,4.20,53104,2.266667,3.000000,3.666667,2.266667,3.000000,3.666667,2665151.000000,859852.000000,109165.601563,6735.366699,1889.233276,1090.400024
38:25:55,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,1.992,4609.50,12.80,12.48,14.18,850.11,852.83,214.750000,44.66,1.0359,170,0,15.670,2.06362,4.20,53107,2.200000,3.266667,3.800000,2.200000,3.266667,3.800000,2665586.500000,859992.812500,109188.468750,6737.533203,1889.666626,1090.400024
38:26:25,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,1.993,4610.49,12.79,12.51,14.19,850.08,852.80,217.616669,44.78,1.0359,170,0,15.669,2.07768,4.20,53110,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2665993.500000,860124.750000,109207.968750,6738.399902,1889.666626,1090.400024
38:26:55,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,1.992,4611.49,12.78,12.45,14.17,850.11,852.83,211.449997,44.73,1.0360,170,0,15.669,2.05421,4.20,53113,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,2666378.500000,860242.187500,109220.367188,6739.366699,1889.666626,1090.400024
38:27:25,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,1.991,4612.49,12.77,12.50,14.17,850.09,852.80,212.633331,44.67,1.0360,170,0,15.668,2.07984,4.20,53117,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2666760.000000,860367.562500,109239.531250,6740.133301,1889.666626,1090.400024
38:27:55,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,1.991,4613.48,12.77,12.42,14.14,850.03,852.91,217.416672,44.44,1.0362,170,0,15.662,2.07822,4.13,53106,1.866667,2.866667,3.900000,1.866667,2.866667,3.900000,2667171.250000,860500.250000,109259.101563,6741.833496,1890.533325,1090.400024
38:28:25,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,1.991,4614.48,12.74,12.26,14.15,850.02,853.13,203.083328,44.47,1.0366,170,0,15.661,2.06686,4.12,53089,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2667472.000000,860596.125000,109275.101563,6742.500000,1890.533325,1090.400024
38:28:55,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,1.987,4615.47,12.73,12.07,14.14,850.07,853.42,207.066666,44.61,1.0369,169,0,15.657,2.05985,4.11,53073,1.533333,2.533333,2.866667,1.533333,2.533333,2.866667,2667857.500000,860718.375000,109292.734375,6744.333496,1890.866699,1090.733276
38:29:25,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,1.998,4616.47,12.70,11.88,14.15,850.10,853.45,210.666672,44.42,1.0371,169,0,15.696,2.06767,4.12,53056,2.000000,2.300000,2.800000,2.000000,2.300000,2.800000,2668275.250000,860847.250000,109307.531250,6745.399902,1891.400024,1091.266724
38:29:55,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,1.993,4617.47,12.67,11.80,14.08,850.05,853.62,208.199997,44.38,1.0374,169,0,15.694,2.04803,4.12,53040,2.000000,3.000000,4.466667,2.000000,3.000000,4.466667,2668685.000000,860978.687500,109328.429688,6749.566895,1892.266724,1092.133301
38:30:25,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,1.993,4618.47,12.64,11.72,14.08,850.01,853.76,216.083328,44.34,1.0377,169,0,15.691,2.07010,4.11,53023,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,2669136.000000,861124.000000,109344.500000,6751.433105,1892.266724,1092.133301
38:30:55,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,1.991,4619.46,12.61,11.61,14.03,850.10,853.71,215.333328,44.41,1.0378,169,0,15.689,2.08391,4.11,53007,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,2669477.000000,861233.812500,109355.265625,6751.433105,1892.266724,1092.133301
38:31:25,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,1.991,4620.46,12.60,11.51,14.03,849.96,853.92,209.183334,44.88,1.0380,169,0,15.688,2.06713,4.11,52990,1.800000,2.266667,2.900000,1.800000,2.266667,2.900000,2669872.000000,861363.312500,109367.101563,6752.266602,1893.066650,1092.133301
38:31:55,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,1.990,4621.45,12.58,11.48,13.98,849.97,853.93,207.149994,44.50,1.0381,169,0,15.687,2.04188,4.11,52974,2.000000,2.933333,3.933333,2.000000,2.933333,3.933333,2670287.500000,861498.437500,109385.335938,6753.600098,1893.566650,1092.566650
38:32:25,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,1.990,4622.45,12.56,11.38,13.96,850.10,853.96,209.933334,44.76,1.0382,169,0,15.687,2.07037,4.11,52957,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,2670743.250000,861643.687500,109403.070313,6754.433105,1894.000000,1093.000000
38:32:55,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,1.987,4623.44,12.54,11.31,13.94,850.08,853.99,215.233337,44.93,1.0383,169,0,15.685,2.06713,4.11,52941,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,2671225.750000,861802.562500,109425.164063,6755.766602,1894.000000,1093.000000
38:33:25,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,1.986,4624.43,12.51,11.30,13.94,850.03,854.15,213.433334,44.86,1.0387,169,0,15.687,2.07605,4.10,52924,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,2671664.500000,861940.875000,109450.632813,6757.500000,1894.000000,1093.000000
38:33:55,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,1.987,4625.43,12.49,11.23,13.93,850.09,854.19,209.283340,45.10,1.0388,167,0,15.684,2.05636,4.10,52908,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,2671968.750000,862036.375000,109463.570313,6757.500000,1894.000000,1093.000000
38:34:25,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,2.000,4626.43,12.48,11.18,13.88,849.97,854.22,210.216660,44.93,1.0388,167,0,15.761,2.06093,4.10,52891,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2672371.000000,862169.312500,109477.468750,6757.500000,1894.000000,1093.000000
38:34:55,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,2.000,4627.43,12.45,11.14,13.93,850.00,854.28,218.283340,44.82,1.0390,167,0,15.763,2.08581,4.10,52875,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2672807.250000,862308.625000,109489.570313,6757.500000,1894.000000,1093.000000
38:35:25,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,1.998,4628.43,12.44,11.09,13.82,850.05,854.28,211.899994,44.92,1.0391,167,0,15.762,2.05367,4.09,52858,2.266667,2.866667,3.000000,2.266667,2.866667,3.000000,2673232.500000,862443.750000,109505.429688,6757.799805,1894.300049,1093.300049
38:35:55,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,1.998,4629.43,12.42,11.11,13.84,850.06,854.31,211.516663,44.80,1.0392,167,0,15.762,2.07334,4.10,52841,1.900000,2.033333,2.566667,1.900000,2.033333,2.566667,2673643.500000,862573.875000,109511.765625,6758.366699,1894.866699,1093.866699
38:36:25,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,1.998,4630.43,12.40,11.04,13.78,850.11,854.34,217.500000,44.95,1.0393,167,0,15.761,2.09943,4.10,52825,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2673935.750000,862668.000000,109522.000000,6758.366699,1894.866699,1093.866699
38:36:55,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,1.998,4631.43,12.40,11.05,13.82,850.03,854.20,216.100006,45.04,1.0391,167,0,15.762,2.08989,4.10,52808,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,2674297.500000,862782.062500,109531.101563,6758.366699,1894.866699,1093.866699
38:37:25,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,1.997,4632.42,12.38,11.01,13.75,850.06,854.34,214.766663,44.99,1.0394,167,0,15.761,2.08500,4.10,52791,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2674611.750000,862884.437500,109545.601563,6758.366699,1894.866699,1093.866699
38:37:55,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,1.999,4633.42,12.36,10.98,13.78,850.04,854.27,213.949997,44.99,1.0394,167,0,15.761,2.08337,4.09,52774,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2674955.750000,862998.125000,109557.929688,6758.366699,1894.866699,1093.866699
38:38:25,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,1.998,4634.42,12.35,10.95,13.79,850.07,854.46,218.300003,44.95,1.0396,167,0,15.761,2.09615,4.09,52758,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,2675348.000000,863126.250000,109571.296875,6758.366699,1894.866699,1093.866699
38:38:55,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,1.996,4635.42,12.33,10.90,13.73,850.16,854.41,212.949997,45.00,1.0397,167,0,15.759,2.06605,4.09,52741,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,2675698.750000,863240.000000,109584.234375,6758.700195,1894.866699,1093.866699
38:39:25,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,1.995,4636.42,12.31,10.92,13.74,850.08,854.30,209.183334,45.11,1.0396,167,0,15.761,2.06713,4.09,52724,1.900000,2.266667,2.700000,1.900000,2.266667,2.700000,2676092.750000,863369.375000,109599.296875,6760.100098,1895.733276,1093.866699
38:39:55,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,1.998,4637.42,12.30,10.90,13.72,850.05,854.33,218.416672,45.48,1.0396,167,0,15.761,2.08500,4.08,52708,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2676483.250000,863496.062500,109610.203125,6760.299805,1895.933350,1093.866699
38:40:25,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.008,4638.43,12.30,10.89,13.69,850.05,854.49,218.066666,45.58,1.0398,167,0,15.759,2.08880,4.09,52691,2.000000,2.733333,4.200000,2.000000,2.733333,4.200000,2676875.000000,863625.625000,109624.835938,6762.533203,1897.466675,1094.733276
38:40:55,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.001,4639.42,12.28,10.86,13.72,850.03,854.44,217.333328,45.66,1.0398,167,0,15.759,2.08147,4.09,52675,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2677288.750000,863756.250000,109635.632813,6763.566895,1897.466675,1094.733276
38:41:25,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,1.997,4640.42,12.27,10.83,13.68,850.11,854.55,213.550003,45.42,1.0400,167,0,15.759,2.07226,4.09,52658,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,2677672.250000,863880.437500,109650.734375,6763.733398,1897.466675,1094.733276
38:41:55,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,1.996,4641.42,12.26,10.83,13.67,850.14,854.50,215.083328,45.36,1.0400,167,0,15.758,2.08256,4.09,52641,1.566667,2.000000,2.700000,1.566667,2.000000,2.700000,2678009.000000,863989.125000,109667.734375,6765.299805,1898.333374,1094.733276
38:42:25,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,1.997,4642.42,12.24,10.80,13.67,850.17,854.50,211.633331,45.39,1.0401,167,0,15.758,2.07497,4.09,52625,1.733333,2.000000,2.766667,1.733333,2.000000,2.766667,2678366.500000,864105.750000,109681.335938,6766.100098,1899.133301,1094.733276
38:42:55,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,1.997,4643.42,12.24,10.82,13.65,850.12,854.50,213.233337,45.38,1.0401,167,0,15.758,2.08446,4.08,52608,1.300000,1.866667,1.933333,1.300000,1.866667,1.933333,2678713.750000,864219.625000,109692.000000,6766.166504,1899.199951,1094.733276
38:43:25,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,1.993,4644.41,12.22,10.77,13.65,849.99,854.53,214.416672,45.48,1.0402,167,0,15.760,2.07822,4.08,52591,1.500000,2.166667,2.400000,1.500000,2.166667,2.400000,2679084.000000,864335.000000,109707.335938,6767.166504,1899.599976,1095.133301
38:43:55,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,1.995,4645.41,12.20,10.86,13.61,849.97,854.38,218.600006,45.63,1.0401,167,0,15.769,2.08609,4.20,52594,2.133333,2.966667,4.266667,2.133333,2.966667,4.266667,2679526.250000,864476.875000,109724.632813,6769.566895,1900.800049,1096.333374
38:44:25,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,1.998,4646.41,12.22,11.14,13.62,850.04,853.92,210.233337,45.32,1.0395,167,0,15.771,2.06929,4.20,52609,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,2679978.250000,864620.125000,109741.265625,6770.733398,1900.933350,1096.466675
38:44:55,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,1.998,4647.41,12.21,11.43,13.64,849.99,853.56,216.433334,45.11,1.0391,167,0,15.778,2.08690,4.20,52622,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2680360.750000,864740.750000,109754.132813,6771.333496,1900.933350,1096.466675
38:45:25,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.001,4648.41,12.24,11.68,13.63,849.99,853.20,207.833328,45.31,1.0385,167,0,15.779,2.07199,4.20,52635,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2680727.500000,864862.250000,109779.164063,6772.333496,1900.933350,1096.466675
38:45:55,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.001,4649.41,12.26,11.81,13.69,850.01,853.09,213.433334,45.41,1.0383,167,0,15.781,2.08500,4.20,52647,2.000000,3.666667,5.200000,2.000000,3.666667,5.200000,2681169.750000,865006.750000,109811.500000,6775.366699,1902.366699,1097.900024
38:46:25,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.003,4650.42,12.28,11.94,13.65,850.06,852.83,215.233337,45.36,1.0379,167,0,15.782,2.08636,4.20,52659,1.966667,2.533333,3.333333,1.966667,2.533333,3.333333,2681592.750000,865140.312500,109828.296875,6775.966797,1902.966675,1098.500000
38:46:55,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.003,4651.42,12.29,12.06,13.69,850.03,852.74,214.016663,45.09,1.0378,167,0,15.783,2.08256,4.20,52670,1.200000,1.833333,2.400000,1.200000,1.833333,2.400000,2681942.750000,865251.375000,109837.234375,6777.733398,1903.966675,1099.066650
38:47:25,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.003,4652.42,12.30,12.13,13.73,850.03,852.60,212.733337,45.04,1.0376,167,0,15.784,2.08364,4.20,52681,1.533333,1.700000,1.900000,1.533333,1.700000,1.900000,2682302.750000,865366.812500,109846.664063,6778.299805,1904.433350,1099.066650
38:47:55,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,2.005,4653.42,12.31,12.23,13.73,850.11,852.52,219.816666,44.88,1.0374,167,0,15.785,2.10599,4.20,52692,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,2682757.250000,865513.187500,109865.367188,6778.633301,1904.433350,1099.066650
38:48:25,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,2.005,4654.42,12.33,12.24,13.73,850.08,852.59,213.050003,45.20,1.0374,167,0,15.786,2.07768,4.20,52702,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2683159.000000,865643.375000,109885.468750,6779.200195,1904.433350,1099.066650
38:48:55,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,2.010,4655.43,12.34,12.29,13.78,850.17,852.51,215.550003,45.17,1.0373,167,0,15.789,2.09125,4.20,52713,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2683631.750000,865794.562500,109903.234375,6780.033203,1904.433350,1099.066650
38:49:25,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,2.006,4656.43,12.35,12.33,13.77,850.02,852.41,213.550003,44.84,1.0371,167,0,15.789,2.07686,4.20,52722,2.200000,2.866667,2.933333,2.200000,2.866667,2.933333,2684068.000000,865937.812500,109921.070313,6780.233398,1904.633301,1099.066650
38:49:55,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,2.007,4657.44,12.36,12.38,13.76,849.91,852.38,219.833328,44.76,1.0371,167,0,15.790,2.09970,4.20,52732,1.766667,2.366667,2.666667,1.766667,2.366667,2.666667,2684472.250000,866067.625000,109943.234375,6780.899902,1905.300049,1099.066650
38:50:25,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,2.010,4658.44,12.36,12.37,13.78,849.93,852.38,219.883331,44.58,1.0371,167,0,15.790,2.10298,4.20,52742,2.000000,3.933333,4.800000,2.000000,3.933333,4.800000,2684910.750000,866210.562500,109962.531250,6783.833496,1906.566650,1099.933350
38:50:55,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,2.008,4659.45,12.37,12.39,13.79,850.01,852.21,212.233337,44.68,1.0368,167,0,15.789,2.07064,4.20,52751,2.000000,4.133333,4.266667,2.000000,4.133333,4.266667,2685336.250000,866344.000000,109988.101563,6787.933105,1907.033325,1099.933350
38:51:25,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,2.008,4660.45,12.38,12.43,13.78,850.17,852.26,219.666672,44.76,1.0369,167,0,15.789,2.08772,4.20,52761,2.000000,2.066667,2.766667,2.000000,2.066667,2.766667,2685720.750000,866467.000000,110002.796875,6789.633301,1907.866699,1099.933350
38:51:55,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,2.006,4661.45,12.39,12.44,13.82,850.06,852.35,212.466660,44.68,1.0369,167,0,15.790,2.07659,4.20,52770,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,2686140.250000,866601.750000,110021.664063,6789.666504,1907.900024,1099.933350
38:52:25,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,2.008,4662.45,12.39,12.47,13.81,850.01,852.35,212.716660,44.66,1.0369,167,0,15.789,2.07795,4.20,52779,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2686573.500000,866740.687500,110038.335938,6789.666504,1907.900024,1099.933350
38:52:55,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,2.005,4663.46,12.39,12.46,13.81,850.06,852.43,214.566666,44.76,1.0370,167,0,15.790,2.06389,4.20,52788,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2686987.000000,866876.000000,110049.796875,6790.299805,1907.900024,1099.933350
38:53:25,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,2.006,4664.46,12.39,12.48,13.81,850.03,852.35,213.100006,44.92,1.0369,167,0,15.789,2.08391,4.20,52796,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2687451.250000,867025.750000,110065.929688,6790.533203,1907.900024,1099.933350
38:53:55,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,2.007,4665.46,12.39,12.45,13.81,849.95,852.29,213.800003,44.84,1.0368,167,0,15.791,2.07876,4.20,52805,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,2687925.750000,867177.375000,110086.296875,6792.766602,1907.900024,1099.933350
38:54:25,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,2.008,4666.47,12.38,12.48,13.81,849.96,852.24,215.533340,44.79,1.0368,167,0,15.789,2.06012,4.20,52813,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,2688388.000000,867325.750000,110109.031250,6794.833496,1907.900024,1099.933350
38:54:55,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,2.006,4667.47,12.39,12.45,13.79,850.01,852.24,218.783340,44.70,1.0368,167,0,15.789,2.09561,4.20,52821,1.533333,1.966667,2.400000,1.533333,1.966667,2.400000,2688758.250000,867445.750000,110121.031250,6795.733398,1908.400024,1099.933350
38:55:25,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,2.009,4668.47,12.39,12.47,13.81,849.93,852.29,218.149994,44.84,1.0368,167,0,15.789,2.08772,4.20,52829,1.933333,2.200000,2.566667,1.933333,2.200000,2.566667,2689190.500000,867582.562500,110135.929688,6796.600098,1908.766724,1099.933350
38:55:55,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,2.007,4669.48,12.38,12.47,13.82,849.96,852.24,216.216660,44.92,1.0368,167,0,15.786,2.08636,4.20,52837,2.700000,3.866667,4.933333,2.700000,3.866667,4.933333,2689683.250000,867742.687500,110156.765625,6798.100098,1909.533325,1100.699951
38:56:25,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,2.006,4670.48,12.38,12.44,13.81,850.17,852.29,213.866669,44.79,1.0369,167,0,15.787,2.06686,4.20,52845,1.966667,2.133333,2.333333,1.966667,2.133333,2.333333,2690060.500000,867867.625000,110170.664063,6798.333496,1909.633301,1100.800049
38:56:55,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,2.007,4671.49,12.38,12.43,13.79,850.01,852.24,216.883331,44.72,1.0368,167,0,15.789,2.08826,4.20,52853,2.000000,2.066667,2.466667,2.000000,2.066667,2.466667,2690487.250000,868002.750000,110180.570313,6798.799805,1910.099976,1101.266724
38:57:25,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,2.007,4672.49,12.38,12.46,13.80,849.93,852.29,212.800003,44.51,1.0369,167,0,15.789,2.07037,4.20,52860,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,2690933.750000,868143.062500,110192.398438,6799.799805,1910.500000,1101.666626
38:57:55,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.006,4673.49,12.37,12.43,13.81,850.01,852.37,212.166672,44.65,1.0370,167,0,15.786,2.07768,4.20,52867,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,2691421.500000,868302.187500,110214.929688,6801.266602,1910.500000,1101.666626
38:58:25,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.009,4674.50,12.36,12.44,13.80,850.04,852.22,216.500000,44.62,1.0369,167,0,15.787,2.09697,4.20,52875,2.333333,4.900000,5.300000,2.333333,4.900000,5.300000,2691948.750000,868473.687500,110233.835938,6805.000000,1911.033325,1102.199951
38:58:55,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.005,4675.50,12.38,12.40,13.81,849.96,852.29,211.366669,44.74,1.0369,167,0,15.787,2.08364,4.20,52882,2.100000,3.866667,4.033333,2.100000,3.866667,4.033333,2692451.250000,868636.312500,110252.265625,6807.000000,1911.366699,1102.533325
38:59:25,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,2.004,4676.50,12.34,12.42,13.77,850.04,852.22,215.699997,45.01,1.0369,167,0,15.786,2.07713,4.20,52889,2.466667,4.400000,4.733333,2.466667,4.400000,4.733333,2692972.250000,868805.625000,110277.570313,6808.600098,1912.066650,1102.533325
38:59:55,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.007,4677.50,12.36,12.38,13.78,850.06,852.35,218.533340,44.94,1.0370,167,0,15.786,2.09643,4.20,52896,2.200000,3.333333,3.500000,2.200000,3.333333,3.500000,2693414.750000,868951.312500,110299.070313,6809.033203,1912.233276,1102.533325
39:00:25,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,2.006,4678.51,12.35,12.40,13.81,850.09,852.43,221.333328,44.74,1.0372,167,0,15.786,2.08908,4.20,52903,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,2693813.500000,869079.250000,110326.101563,6810.433105,1912.233276,1102.533325
39:00:55,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,2.003,4679.51,12.34,12.40,13.77,850.04,852.22,219.449997,44.65,1.0370,167,0,15.787,2.09288,4.20,52909,1.866667,3.000000,3.600000,1.866667,3.000000,3.600000,2694231.750000,869213.875000,110344.929688,6812.500000,1912.633301,1102.933350
39:01:25,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,2.007,4680.51,12.33,12.40,13.78,849.94,852.30,211.949997,44.87,1.0371,167,0,15.786,2.07091,4.20,52916,2.600000,4.400000,5.166667,2.600000,4.400000,5.166667,2694732.000000,869378.062500,110364.070313,6815.833496,1913.099976,1103.400024
39:01:55,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,2.004,4681.51,12.32,12.33,13.77,850.08,852.34,210.683334,44.65,1.0372,167,0,15.787,2.06713,4.20,52922,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,2695164.250000,869518.937500,110376.234375,6816.966797,1913.500000,1103.400024
39:02:25,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,2.007,4682.52,12.32,12.31,13.77,850.08,852.36,218.133331,44.63,1.0372,167,0,15.786,2.09343,4.20,52929,1.766667,2.300000,2.466667,1.766667,2.300000,2.466667,2695586.500000,869656.375000,110387.296875,6817.433105,1913.966675,1103.400024
39:02:55,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,2.004,4683.52,12.31,12.30,13.77,850.03,852.36,210.666672,44.54,1.0373,167,0,15.785,2.06282,4.20,52935,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,2696085.500000,869814.000000,110411.703125,6819.033203,1913.966675,1103.400024
39:03:25,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.005,4684.52,12.30,12.34,13.72,850.16,852.36,219.333328,44.60,1.0373,167,0,15.784,2.09725,4.20,52941,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,2696601.500000,869981.937500,110430.164063,6821.133301,1913.966675,1103.400024
39:03:55,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,2.003,4685.53,12.30,12.28,13.72,849.97,852.36,215.250000,44.73,1.0373,167,0,15.786,2.08391,4.20,52947,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,2697167.000000,870165.062500,110446.234375,6822.399902,1914.566650,1104.000000
39:04:25,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.005,4686.53,12.29,12.29,13.71,850.03,852.32,214.433334,44.71,1.0373,167,0,15.785,2.08554,4.20,52953,2.433333,4.533333,4.900000,2.433333,4.533333,4.900000,2697701.750000,870335.312500,110465.367188,6824.333496,1914.866699,1104.300049
39:04:55,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.004,4687.53,12.29,12.27,13.68,850.06,852.40,218.183334,44.96,1.0374,167,0,15.785,2.08744,4.20,52959,2.300000,3.066667,4.666667,2.300000,3.066667,4.666667,2698169.000000,870484.625000,110481.968750,6825.666504,1915.699951,1105.133301
39:05:25,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.004,4688.54,12.28,12.24,13.72,850.06,852.35,214.783340,45.00,1.0373,167,0,15.784,2.08446,4.20,52964,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,2698700.250000,870657.187500,110506.796875,6827.733398,1915.699951,1105.133301
39:05:55,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.004,4689.54,12.27,12.23,13.72,850.06,852.44,215.600006,45.21,1.0375,167,0,15.784,2.08011,4.20,52970,2.333333,4.266667,4.800000,2.333333,4.266667,4.800000,2699201.500000,870818.812500,110529.570313,6829.799805,1915.699951,1105.133301
39:06:25,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.004,4690.54,12.26,12.20,13.73,850.03,852.40,212.133331,45.09,1.0375,167,0,15.786,2.08256,4.20,52975,3.133333,5.733333,6.066667,3.133333,5.733333,6.066667,2699778.250000,871007.625000,110558.429688,6831.733398,1916.166626,1105.599976
39:06:55,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.004,4691.54,12.27,12.22,13.70,850.06,852.56,215.333328,44.94,1.0376,167,0,15.784,2.08364,4.20,52981,2.266667,3.233333,3.633333,2.266667,3.233333,3.633333,2700212.000000,871148.250000,110578.367188,6832.166504,1916.566650,1106.000000
39:07:25,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.003,4692.54,12.26,12.19,13.72,850.06,852.51,218.766663,44.90,1.0376,167,0,15.783,2.09316,4.20,52986,1.866667,2.133333,2.633333,1.866667,2.133333,2.633333,2700626.250000,871286.250000,110585.601563,6832.799805,1917.199951,1106.000000
39:07:55,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.002,4693.55,12.26,12.24,13.69,850.09,852.59,213.883331,44.96,1.0377,167,0,15.783,2.08962,4.20,52991,2.500000,3.500000,5.000000,2.500000,3.500000,5.000000,2701128.500000,871453.750000,110601.429688,6834.666504,1918.199951,1106.000000
39:08:25,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.005,4694.55,12.25,12.17,13.67,850.06,852.64,218.183334,44.82,1.0378,167,0,15.783,2.09670,4.20,52997,3.733333,5.266667,5.366667,3.733333,5.266667,5.366667,2701725.000000,871648.562500,110632.929688,6834.799805,1918.300049,1106.000000
39:08:55,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.003,4695.55,12.24,12.20,13.68,850.07,852.51,217.116669,44.90,1.0377,167,0,15.784,2.09071,4.20,53002,2.366667,3.733333,5.066667,2.366667,3.733333,5.066667,2702233.500000,871813.187500,110658.031250,6837.100098,1919.166626,1106.866699
39:09:25,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,2.003,4696.55,12.24,12.18,13.66,849.86,852.43,216.833328,44.96,1.0376,167,0,15.784,2.08418,4.20,53007,2.733333,4.000000,4.333333,2.733333,4.000000,4.333333,2702783.500000,871989.062500,110675.601563,6837.933105,1919.733276,1106.866699
39:09:55,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.005,4697.55,12.25,12.14,13.66,849.96,852.59,211.199997,44.97,1.0377,167,0,15.784,2.08256,4.20,53012,1.866667,2.733333,3.066667,1.866667,2.733333,3.066667,2703213.000000,872127.937500,110687.929688,6838.333496,1920.033325,1106.866699
39:10:25,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,2.004,4698.56,12.23,12.17,13.66,849.99,852.41,218.449997,45.31,1.0376,167,0,15.783,2.09261,4.20,53016,1.400000,2.400000,2.700000,1.400000,2.400000,2.700000,2703586.500000,872247.812500,110698.898438,6840.200195,1920.800049,1106.866699
39:10:55,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,2.002,4699.56,12.23,12.12,13.65,850.07,852.43,216.516663,45.34,1.0376,167,0,15.782,2.08772,4.20,53021,1.033333,1.766667,1.833333,1.033333,1.766667,1.833333,2703923.250000,872354.750000,110711.468750,6840.833496,1920.900024,1106.866699
39:11:25,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,2.004,4700.56,12.23,12.11,13.69,850.01,852.57,213.416672,45.12,1.0378,167,0,15.783,2.07930,4.20,53026,1.833333,2.800000,3.466667,1.833333,2.800000,3.466667,2704324.250000,872484.687500,110732.796875,6841.700195,1921.766724,1107.733276
39:11:55,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,2.002,4701.56,12.21,12.12,13.67,849.99,852.52,218.883331,44.71,1.0378,167,0,15.782,2.08717,4.20,53031,2.000000,3.133333,3.466667,2.000000,3.133333,3.466667,2704793.000000,872632.875000,110746.531250,6842.799805,1922.033325,1107.733276
39:12:25,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,2.003,4702.56,12.22,12.08,13.66,850.10,852.57,213.583328,44.85,1.0378,167,0,15.781,2.07822,4.20,53035,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,2705290.750000,872788.937500,110767.703125,6844.299805,1922.633301,1107.733276
39:12:55,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.004,4703.56,12.22,12.08,13.67,850.10,852.65,211.616669,44.71,1.0379,167,0,15.782,2.06821,4.20,53039,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,2705723.500000,872925.687500,110780.234375,6845.700195,1922.633301,1107.733276
39:13:25,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,2.000,4704.56,12.22,12.05,13.65,849.99,852.65,210.716660,44.73,1.0379,167,0,15.783,2.06255,4.20,53044,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,2706138.500000,873060.375000,110795.500000,6846.033203,1922.633301,1107.733276
39:13:55,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,2.003,4705.56,12.19,12.03,13.63,849.92,852.62,213.166672,44.84,1.0380,167,0,15.782,2.09479,4.20,53048,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2706477.500000,873169.750000,110809.601563,6846.766602,1922.633301,1107.733276
39:14:25,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,2.002,4706.56,12.19,12.04,13.64,850.02,852.70,216.433334,44.90,1.0381,167,0,15.782,2.07416,4.20,53052,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,2706890.500000,873295.312500,110830.398438,6847.233398,1922.633301,1107.733276
39:14:55,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,2.003,4707.57,12.18,12.02,13.61,850.03,852.58,217.383331,44.91,1.0380,167,0,15.781,2.08962,4.20,53056,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,2707344.000000,873439.437500,110850.898438,6848.399902,1922.633301,1107.733276
39:15:25,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,2.003,4708.57,12.18,11.99,13.61,850.08,852.74,212.350006,44.84,1.0382,167,0,15.782,2.07795,4.20,53061,1.766667,3.566667,3.566667,1.766667,3.566667,3.566667,2707757.500000,873570.875000,110878.570313,6850.200195,1922.633301,1107.733276
39:15:55,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.002,4709.57,12.18,12.00,13.58,849.97,852.66,206.966660,44.77,1.0381,167,0,15.783,2.06282,4.20,53065,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2708200.000000,873712.687500,110892.664063,6851.000000,1922.633301,1107.733276
39:16:25,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.002,4710.57,12.17,11.99,13.63,850.03,852.72,213.000000,44.71,1.0382,167,0,15.783,2.07497,4.20,53069,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2708642.750000,873855.250000,110903.929688,6851.233398,1922.633301,1107.733276
39:16:55,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.002,4711.57,12.16,11.98,13.59,850.08,852.74,211.649994,44.89,1.0383,167,0,15.782,2.07443,4.20,53073,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2709020.250000,873977.312500,110915.765625,6852.100098,1922.633301,1107.733276
39:17:25,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.002,4712.57,12.16,11.97,13.60,850.00,852.66,219.816666,45.06,1.0382,167,0,15.782,2.09670,4.20,53076,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2709400.500000,874101.375000,110926.234375,6852.100098,1922.633301,1107.733276
39:17:55,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,1.998,4713.57,12.15,11.93,13.56,850.06,852.72,217.100006,45.00,1.0383,167,0,15.782,2.09207,4.20,53080,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2709787.750000,874228.625000,110937.968750,6852.100098,1922.633301,1107.733276
39:18:25,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,2.001,4714.57,12.15,11.94,13.58,850.11,852.68,213.333328,45.10,1.0382,167,0,15.780,2.08418,4.20,53084,2.100000,2.633333,3.166667,2.100000,2.633333,3.166667,2710229.000000,874370.625000,110956.296875,6853.200195,1922.900024,1108.000000
39:18:55,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.005,4715.58,12.14,11.92,13.57,850.01,852.77,218.816666,44.84,1.0384,167,0,15.780,2.09288,4.20,53087,2.033333,2.466667,2.933333,2.033333,2.466667,2.933333,2710645.750000,874505.687500,110974.734375,6854.566895,1923.500000,1108.599976
39:19:25,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.000,4716.58,12.13,11.92,13.55,850.09,852.69,210.699997,44.80,1.0383,167,0,15.780,2.06066,4.20,53091,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2711061.250000,874642.812500,110988.664063,6855.333496,1923.500000,1108.599976
39:19:55,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,1.999,4717.58,12.13,11.91,13.53,850.17,852.72,209.283340,44.63,1.0384,167,0,15.779,2.07740,4.20,53095,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,2711492.750000,874780.625000,111005.296875,6855.566895,1923.500000,1108.599976
39:20:25,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,2.002,4718.58,12.13,11.90,13.53,850.09,852.75,215.649994,44.66,1.0384,167,0,15.781,2.07551,4.20,53098,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2711874.500000,874900.375000,111017.101563,6855.666504,1923.500000,1108.599976
39:20:55,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,1.999,4719.58,12.10,11.90,13.57,850.07,852.83,215.833328,44.84,1.0386,167,0,15.780,2.07632,4.20,53101,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,2712367.250000,875059.812500,111036.070313,6856.666504,1923.500000,1108.599976
39:21:25,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,1.999,4720.58,12.11,11.85,13.53,850.22,852.67,217.016663,44.95,1.0384,167,0,15.780,2.07226,4.20,53105,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,2712795.500000,875195.250000,111053.000000,6858.233398,1923.500000,1108.599976
39:21:55,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,2.001,4721.58,12.09,11.85,13.52,850.18,852.73,213.016663,44.95,1.0385,167,0,15.779,2.07551,4.20,53108,2.000000,3.000000,4.733333,2.000000,3.000000,4.733333,2713225.250000,875332.937500,111071.765625,6861.266602,1924.366699,1109.466675
39:22:25,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,2.001,4722.58,12.09,11.86,13.52,850.18,852.78,215.216660,45.12,1.0386,167,0,15.778,2.09044,4.20,53111,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2713621.000000,875456.875000,111090.531250,6861.933105,1924.366699,1109.466675
39:22:55,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,1.999,4723.58,12.09,11.83,13.54,850.12,852.67,217.783340,45.15,1.0384,167,0,15.779,2.08935,4.20,53115,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,2714012.500000,875585.062500,111112.429688,6862.500000,1924.366699,1109.466675
39:23:25,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,2.000,4724.58,12.09,11.85,13.51,850.02,852.73,213.983337,45.23,1.0385,167,0,15.779,2.06875,4.20,53118,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,2714393.500000,875709.312500,111138.164063,6863.566895,1924.366699,1109.466675
39:23:55,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,1.996,4725.58,12.08,11.76,13.50,850.18,852.89,208.683334,45.29,1.0387,167,0,15.771,2.08011,4.13,53105,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2714825.250000,875848.375000,111149.468750,6864.233398,1924.366699,1109.466675
39:24:25,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,1.994,4726.57,12.08,11.58,13.49,850.02,853.13,215.699997,45.32,1.0390,167,0,15.768,2.07713,4.12,53088,2.066667,3.000000,3.800000,2.066667,3.000000,3.800000,2715320.750000,876005.625000,111173.398438,6864.633301,1924.766724,1109.466675
39:24:55,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,1.998,4727.57,12.06,11.37,13.48,850.21,853.35,208.949997,45.45,1.0394,167,0,15.765,2.05851,4.12,53072,2.000000,3.866667,4.800000,2.000000,3.866667,4.800000,2715773.000000,876151.062500,111197.929688,6865.700195,1925.233276,1109.466675
39:25:25,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,1.995,4728.57,12.03,11.25,13.49,850.03,853.56,216.033340,45.35,1.0397,167,0,15.763,2.07740,4.11,53055,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,2716150.250000,876272.000000,111215.234375,6867.966797,1925.233276,1109.466675
39:25:55,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,1.997,4729.57,12.02,11.15,13.44,850.14,853.73,212.199997,45.10,1.0400,167,0,15.762,2.06201,4.12,53039,2.000000,2.900000,3.533333,2.000000,2.900000,3.533333,2716568.500000,876408.062500,111230.429688,6870.566895,1925.933350,1109.466675
39:26:25,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,1.995,4730.57,11.98,11.07,13.41,850.09,853.79,212.833328,45.46,1.0402,167,0,15.760,2.07849,4.11,53022,2.266667,3.400000,4.166667,2.266667,3.400000,4.166667,2717061.500000,876567.812500,111253.429688,6871.433105,1926.366699,1109.733276
39:26:55,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,1.992,4731.56,11.97,10.96,13.40,850.12,853.98,216.516663,45.34,1.0405,167,0,15.760,2.08120,4.11,53006,1.700000,3.333333,4.900000,1.700000,3.333333,4.900000,2717479.250000,876703.312500,111279.203125,6872.866699,1927.633301,1111.000000
39:27:25,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,1.994,4732.56,11.94,10.89,13.35,850.13,853.82,215.783340,45.32,1.0404,167,0,15.759,2.08663,4.11,52989,1.933333,4.000000,4.166667,1.933333,4.000000,4.166667,2717925.500000,876849.125000,111305.367188,6873.733398,1927.800049,1111.166626
39:27:55,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,1.993,4733.56,11.93,10.82,13.35,850.15,854.04,217.583328,45.30,1.0407,167,0,15.758,2.08527,4.10,52972,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2718346.500000,876983.187500,111329.164063,6873.733398,1927.800049,1111.166626
39:28:25,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,1.993,4734.55,11.90,10.77,13.35,850.11,854.07,212.916672,45.29,1.0409,167,0,15.758,2.06228,4.10,52956,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,2718715.000000,877097.750000,111338.601563,6873.866699,1927.800049,1111.166626
39:28:55,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,1.993,4735.55,11.89,10.72,13.28,850.24,854.10,216.100006,45.70,1.0409,167,0,15.756,2.08799,4.11,52939,1.966667,2.966667,3.533333,1.966667,2.966667,3.533333,2719160.750000,877235.812500,111351.734375,6875.000000,1928.166626,1111.533325
39:29:25,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,1.990,4736.54,11.87,10.67,13.31,850.14,854.18,206.600006,45.84,1.0411,167,0,15.757,2.07118,4.10,52923,1.433333,2.000000,2.400000,1.433333,2.000000,2.400000,2719510.750000,877351.125000,111362.601563,6875.500000,1928.666626,1112.033325
39:29:55,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,1.988,4737.54,11.86,10.59,13.27,850.14,854.24,210.100006,46.28,1.0412,165,0,15.753,2.05932,4.10,52906,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,2719909.000000,877479.000000,111370.367188,6875.500000,1928.666626,1112.033325
39:30:25,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.002,4738.54,11.84,10.54,13.26,850.09,854.29,207.516663,45.82,1.0413,165,0,15.833,2.08228,4.10,52890,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2720246.750000,877583.875000,111388.867188,6875.500000,1928.666626,1112.033325
39:30:55,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,2.003,4739.54,11.83,10.53,13.25,850.02,854.37,215.899994,45.64,1.0415,165,0,15.832,2.07930,4.10,52873,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2720659.250000,877718.250000,111403.531250,6875.500000,1928.666626,1112.033325
39:31:25,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,2.002,4740.54,11.82,10.48,13.28,850.18,854.35,220.750000,45.71,1.0415,165,0,15.832,2.09588,4.10,52856,1.433333,1.733333,2.000000,1.433333,1.733333,2.000000,2721011.250000,877830.812500,111412.234375,6875.933105,1929.099976,1112.033325
39:31:55,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,2.000,4741.54,11.81,10.48,13.22,850.13,854.43,215.483337,45.60,1.0416,165,0,15.832,2.09370,4.10,52839,2.000000,2.366667,2.533333,2.000000,2.366667,2.533333,2721410.500000,877959.312500,111431.101563,6876.366699,1929.533325,1112.033325
39:32:25,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,1.999,4742.54,11.79,10.42,13.23,850.06,854.34,216.783340,45.63,1.0416,165,0,15.832,2.08011,4.10,52823,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,2721799.250000,878087.000000,111448.765625,6877.833496,1929.533325,1112.033325
39:32:55,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,1.998,4743.54,11.78,10.43,13.22,850.03,854.39,212.850006,45.63,1.0417,165,0,15.832,2.06632,4.09,52806,1.833333,2.400000,3.366667,1.833333,2.400000,3.366667,2722211.750000,878220.250000,111462.601563,6878.966797,1930.400024,1112.900024
39:33:25,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,2.000,4744.54,11.76,10.40,13.17,850.06,854.42,212.716660,45.91,1.0418,165,0,15.832,2.07768,4.09,52789,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,2722576.750000,878341.312500,111480.968750,6879.866699,1930.400024,1112.900024
39:33:55,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,1.998,4745.54,11.75,10.39,13.17,850.06,854.40,213.699997,45.97,1.0418,165,0,15.830,2.08120,4.09,52772,1.966667,2.366667,2.633333,1.966667,2.366667,2.633333,2722984.500000,878471.437500,111498.296875,6880.500000,1931.033325,1112.900024
39:34:25,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,1.998,4746.54,11.72,10.34,13.19,850.04,854.37,212.766663,46.14,1.0419,165,0,15.829,2.07253,4.09,52756,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2723418.500000,878610.562500,111514.632813,6882.500000,1931.266724,1112.900024
39:34:55,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,1.997,4747.54,11.70,10.34,13.15,850.02,854.40,213.850006,45.90,1.0420,165,0,15.828,2.08228,4.09,52739,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,2723813.750000,878737.875000,111525.164063,6883.299805,1931.266724,1112.900024
39:35:25,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,1.998,4748.54,11.69,10.33,13.14,850.02,854.33,208.133331,45.96,1.0420,165,0,15.830,2.08527,4.09,52723,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,2724180.000000,878853.062500,111541.070313,6883.399902,1931.266724,1112.900024
39:35:55,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,1.998,4749.54,11.67,10.31,13.11,850.05,854.38,219.683334,46.03,1.0421,165,0,15.830,2.09180,4.09,52706,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2724577.000000,878983.625000,111562.234375,6884.566895,1931.266724,1112.900024
39:36:25,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,1.996,4750.54,11.65,10.30,13.11,850.11,854.46,215.683334,46.10,1.0423,165,0,15.831,2.09016,4.09,52689,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2724915.000000,879096.000000,111576.968750,6885.399902,1931.266724,1112.900024
39:36:55,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,1.996,4751.54,11.65,10.27,13.13,850.11,854.39,211.649994,46.37,1.0422,165,0,15.829,2.06336,4.09,52672,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2725310.250000,879225.312500,111595.101563,6886.766602,1931.266724,1112.900024
39:37:25,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.995,4752.54,11.64,10.23,13.06,850.09,854.34,213.100006,46.28,1.0421,165,0,15.829,2.08717,4.08,52655,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,2725683.750000,879347.750000,111609.265625,6886.766602,1931.266724,1112.900024
39:37:55,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.996,4753.54,11.61,10.23,13.05,850.04,854.32,207.550003,46.02,1.0422,165,0,15.827,2.06255,4.08,52639,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,2726040.750000,879463.437500,111628.500000,6886.833496,1931.266724,1112.900024
39:38:25,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.995,4754.53,11.60,10.20,13.06,850.15,854.37,211.016663,46.03,1.0423,165,0,15.828,2.06362,4.08,52622,1.466667,2.500000,2.966667,1.466667,2.500000,2.966667,2726388.250000,879576.437500,111646.531250,6888.299805,1931.933350,1113.166626
39:38:55,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,1.996,4755.53,11.60,10.22,13.06,849.94,854.35,211.399994,46.07,1.0423,165,0,15.837,2.06848,4.20,52614,1.900000,2.733333,6.800000,1.900000,2.733333,6.800000,2726840.000000,879718.437500,111667.531250,6894.299805,1937.333374,1113.766724
39:39:25,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,1.999,4756.53,11.58,10.48,13.02,850.10,853.93,220.216660,46.17,1.0419,165,0,15.842,2.10161,4.20,52629,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,2727315.000000,879871.187500,111682.570313,6895.366699,1937.333374,1113.766724
39:39:55,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,2.000,4757.53,11.60,10.80,13.03,850.01,853.60,211.466660,46.13,1.0414,165,0,15.846,2.07091,4.20,52642,1.800000,2.200000,2.800000,1.800000,2.200000,2.800000,2727719.750000,879999.437500,111693.468750,6896.299805,1938.199951,1114.633301
39:40:25,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,2.002,4758.53,11.62,10.98,13.02,850.06,853.41,214.649994,46.05,1.0411,165,0,15.848,2.08908,4.20,52655,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,2728151.000000,880134.000000,111716.468750,6896.299805,1938.199951,1114.633301
39:40:55,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,2.002,4759.53,11.63,11.18,13.07,850.03,853.07,215.583328,46.04,1.0406,165,0,15.850,2.09044,4.20,52667,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2728566.250000,880266.875000,111738.132813,6897.899902,1938.199951,1114.633301
39:41:25,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,2.002,4760.53,11.64,11.32,13.06,849.98,852.96,211.800003,45.81,1.0405,165,0,15.852,2.08799,4.20,52678,2.000000,4.533333,5.133333,2.000000,4.533333,5.133333,2729042.750000,880418.687500,111756.734375,6901.233398,1939.066650,1115.500000
39:41:55,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,2.003,4761.54,11.66,11.46,13.08,850.03,852.74,212.766663,45.77,1.0401,165,0,15.853,2.09261,4.20,52689,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2729508.000000,880571.812500,111775.734375,6902.066895,1939.066650,1115.500000
39:42:25,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,2.003,4762.54,11.68,11.56,13.11,850.05,852.58,213.100006,45.75,1.0399,165,0,15.855,2.06686,4.20,52700,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2729920.000000,880709.062500,111788.101563,6902.333496,1939.066650,1115.500000
39:42:55,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.006,4763.54,11.70,11.60,13.15,849.94,852.54,218.350006,45.78,1.0397,165,0,15.858,2.08935,4.20,52710,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2730313.250000,880837.375000,111798.703125,6902.333496,1939.066650,1115.500000
39:43:25,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,2.009,4764.55,11.71,11.69,13.13,850.04,852.49,215.683334,45.76,1.0396,165,0,15.858,2.10298,4.20,52721,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,2730681.250000,880955.875000,111815.234375,6902.333496,1939.066650,1115.500000
39:43:55,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,2.008,4765.55,11.72,11.71,13.18,850.04,852.45,218.083328,45.60,1.0396,165,0,15.859,2.10407,4.20,52730,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2731057.000000,881079.875000,111836.398438,6904.100098,1939.066650,1115.500000
39:44:25,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.008,4766.55,11.75,11.74,13.19,850.14,852.35,218.116669,45.53,1.0393,165,0,15.859,2.08391,4.20,52740,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,2731445.000000,881207.000000,111860.335938,6904.899902,1939.066650,1115.500000
39:44:55,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,2.009,4767.56,11.74,11.79,13.20,850.09,852.29,214.866669,45.52,1.0393,165,0,15.859,2.09071,4.20,52750,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2731841.000000,881335.875000,111877.234375,6904.899902,1939.066650,1115.500000
39:45:25,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,2.006,4768.56,11.76,11.78,13.19,850.11,852.37,212.850006,45.42,1.0393,165,0,15.858,2.07037,4.20,52759,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2732221.500000,881458.937500,111887.765625,6905.299805,1939.066650,1115.500000
39:45:55,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.009,4769.56,11.77,11.85,13.23,849.95,852.26,219.516663,45.14,1.0392,165,0,15.859,2.10052,4.20,52768,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,2732569.000000,881572.812500,111905.398438,6905.766602,1939.066650,1115.500000
39:46:25,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.008,4770.57,11.78,11.86,13.23,850.11,852.32,212.100006,45.02,1.0392,165,0,15.860,2.08880,4.20,52777,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,2732932.500000,881689.375000,111918.265625,6906.299805,1939.066650,1115.500000
39:46:55,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,2.008,4771.57,11.78,11.89,13.21,850.00,852.32,214.300003,45.04,1.0392,165,0,15.860,2.08554,4.20,52786,2.066667,2.633333,2.866667,2.066667,2.633333,2.866667,2733375.250000,881829.312500,111935.429688,6906.866699,1939.300049,1115.500000
39:47:25,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.008,4772.58,11.80,11.88,13.24,850.18,852.30,213.516663,45.15,1.0391,165,0,15.859,2.07443,4.20,52795,1.766667,2.233333,2.466667,1.766667,2.233333,2.466667,2733757.250000,881949.062500,111948.429688,6908.033203,1939.900024,1115.500000
39:47:55,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,2.009,4773.58,11.79,11.91,13.23,849.95,852.21,219.283340,45.11,1.0390,165,0,15.861,2.09615,4.20,52803,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,2734224.500000,882099.125000,111967.796875,6908.966797,1939.900024,1115.500000
39:48:25,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,2.010,4774.59,11.79,11.94,13.23,850.13,852.26,220.600006,45.03,1.0391,165,0,15.860,2.10079,4.20,52812,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,2734620.250000,882225.187500,111983.234375,6909.200195,1939.900024,1115.500000
39:48:55,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,2.008,4775.59,11.81,11.90,13.22,850.15,852.27,211.300003,45.04,1.0390,165,0,15.860,2.07876,4.20,52820,1.000000,1.700000,2.033333,1.000000,1.700000,2.033333,2734954.750000,882333.437500,111998.703125,6909.566895,1940.266724,1115.866699
39:49:25,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.009,4776.60,11.80,11.92,13.24,850.18,852.38,214.649994,45.24,1.0392,165,0,15.862,2.09152,4.20,52828,1.933333,2.433333,2.666667,1.933333,2.433333,2.666667,2735373.750000,882465.687500,112018.570313,6910.233398,1940.766724,1116.366699
39:49:55,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.010,4777.60,11.80,11.88,13.24,850.05,852.22,214.949997,45.23,1.0390,166,0,15.860,2.09234,4.20,52836,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,2735784.000000,882596.687500,112036.734375,6911.399902,1940.766724,1116.366699
39:50:25,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,2.003,4778.60,11.81,11.92,13.26,850.02,852.35,220.016663,45.27,1.0391,166,0,15.819,2.09697,4.20,52844,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,2736128.500000,882709.125000,112049.296875,6911.799805,1940.766724,1116.366699
39:50:55,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.004,4779.61,11.82,11.89,13.27,850.12,852.43,211.416672,45.22,1.0392,166,0,15.819,2.06470,4.20,52851,1.866667,2.400000,2.666667,1.866667,2.400000,2.666667,2736528.250000,882838.250000,112066.234375,6912.100098,1941.066650,1116.666626
39:51:25,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.002,4780.61,11.80,11.92,13.25,850.13,852.17,209.850006,45.11,1.0389,166,0,15.818,2.06066,4.20,52859,1.433333,1.500000,2.433333,1.433333,1.500000,2.433333,2736893.250000,882954.562500,112074.867188,6913.100098,1942.066650,1117.666626
39:51:55,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.002,4781.61,11.80,11.88,13.24,850.08,852.25,210.283340,45.08,1.0390,166,0,15.819,2.07713,4.20,52866,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,2737288.000000,883082.125000,112087.265625,6913.866699,1942.500000,1118.099976
39:52:25,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.003,4782.61,11.80,11.90,13.25,850.10,852.42,212.516663,45.00,1.0393,166,0,15.818,2.07470,4.20,52873,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2737641.500000,883198.812500,112096.898438,6915.366699,1942.500000,1118.099976
39:52:55,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.001,4783.61,11.81,11.86,13.27,850.05,852.34,214.966660,45.21,1.0391,166,0,15.818,2.07740,4.20,52881,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,2738017.500000,883320.937500,112112.296875,6916.166504,1942.500000,1118.099976
39:53:25,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.002,4784.61,11.81,11.87,13.24,850.10,852.27,218.166672,45.36,1.0390,166,0,15.818,2.08826,4.20,52888,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,2738397.500000,883444.687500,112130.703125,6916.600098,1942.500000,1118.099976
39:53:55,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.003,4785.61,11.80,11.85,13.24,850.05,852.30,211.649994,45.32,1.0391,166,0,15.820,2.06336,4.20,52895,1.833333,2.433333,2.700000,1.833333,2.433333,2.700000,2738788.250000,883571.687500,112147.898438,6917.899902,1943.366699,1118.099976
39:54:25,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.003,4786.61,11.80,11.86,13.24,850.10,852.36,215.983337,45.48,1.0391,166,0,15.819,2.08391,4.20,52901,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2739122.750000,883682.062500,112165.265625,6917.899902,1943.366699,1118.099976
39:54:55,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.003,4787.62,11.80,11.84,13.23,850.18,852.42,212.633331,45.32,1.0392,166,0,15.818,2.06120,4.20,52908,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2739515.750000,883810.000000,112174.601563,6917.899902,1943.366699,1118.099976
39:55:25,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.003,4788.62,11.80,11.79,13.24,850.18,852.58,216.949997,45.35,1.0394,166,0,15.819,2.08799,4.20,52914,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2739902.250000,883934.812500,112189.632813,6919.133301,1943.366699,1118.099976
39:55:55,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,2.001,4789.62,11.80,11.82,13.24,850.13,852.38,211.149994,45.24,1.0392,166,0,15.815,2.05824,4.20,52921,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,2740303.750000,884063.437500,112205.632813,6920.566895,1943.366699,1118.099976
39:56:25,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,2.003,4790.62,11.80,11.83,13.22,850.15,852.44,215.166672,44.94,1.0393,166,0,15.817,2.08364,4.20,52927,2.000000,2.433333,2.666667,2.000000,2.433333,2.666667,2740693.250000,884189.875000,112225.929688,6921.366699,1943.366699,1118.099976
39:56:55,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,2.002,4791.62,11.80,11.81,13.23,850.08,852.42,211.866669,45.29,1.0392,166,0,15.818,2.07010,4.20,52934,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2741144.000000,884330.750000,112246.398438,6921.500000,1943.366699,1118.099976
39:57:25,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,2.003,4792.62,11.79,11.77,13.23,850.08,852.36,213.750000,45.41,1.0392,166,0,15.818,2.08717,4.20,52940,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,2741550.250000,884463.875000,112260.968750,6922.333496,1943.366699,1118.099976
39:57:55,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,2.003,4793.62,11.79,11.80,13.21,850.11,852.32,210.149994,45.47,1.0391,166,0,15.818,2.07362,4.20,52946,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2741991.250000,884609.187500,112281.664063,6923.433105,1943.366699,1118.099976
39:58:25,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,2.005,4794.63,11.80,11.73,13.21,850.00,852.42,217.116669,45.46,1.0392,166,0,15.816,2.10489,4.20,52952,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,2742359.500000,884730.687500,112294.335938,6924.033203,1943.366699,1118.099976
39:58:55,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,2.001,4795.63,11.79,11.74,13.21,850.03,852.43,212.016663,45.57,1.0393,166,0,15.816,2.08174,4.20,52957,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,2742819.000000,884882.562500,112313.164063,6925.466797,1943.366699,1118.099976
39:59:25,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,2.000,4796.63,11.81,11.71,13.23,849.97,852.46,213.350006,45.58,1.0392,166,0,15.816,2.07903,4.20,52963,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,2743280.500000,885029.062500,112336.429688,6925.700195,1943.366699,1118.099976
39:59:55,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,2.001,4797.63,11.78,11.73,13.27,849.90,852.43,216.033340,45.52,1.0393,166,0,15.816,2.07822,4.20,52969,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,2743687.500000,885160.937500,112349.429688,6926.100098,1943.366699,1118.099976
40:00:25,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.001,4798.63,11.78,11.72,13.24,850.03,852.48,213.166672,45.28,1.0394,166,0,15.816,2.06497,4.20,52974,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,2744165.500000,885317.375000,112371.296875,6927.866699,1943.366699,1118.099976
40:00:55,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.001,4799.63,11.78,11.73,13.24,850.00,852.43,214.899994,45.46,1.0393,166,0,15.816,2.07659,4.20,52980,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,2744569.250000,885450.125000,112396.335938,6929.333496,1943.533325,1118.099976
40:01:25,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,2.001,4800.63,11.78,11.69,13.20,849.98,852.40,208.666672,45.50,1.0393,166,0,15.815,2.06956,4.20,52985,2.133333,3.133333,4.200000,2.133333,3.133333,4.200000,2745016.000000,885591.750000,112421.203125,6931.500000,1944.833374,1118.099976
40:01:55,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,2.002,4801.63,11.77,11.69,13.20,849.98,852.51,213.816666,45.53,1.0394,166,0,15.814,2.07740,4.20,52990,2.033333,2.500000,3.033333,2.033333,2.500000,3.033333,2745465.500000,885735.625000,112436.000000,6931.766602,1945.099976,1118.099976
40:02:25,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,2.000,4802.63,11.76,11.64,13.21,849.87,852.51,207.016663,45.38,1.0395,166,0,15.815,2.07118,4.20,52996,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,2745926.500000,885883.625000,112452.796875,6931.766602,1945.099976,1118.099976
40:02:55,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,2.001,4803.63,11.76,11.67,13.21,849.85,852.51,216.783340,45.34,1.0395,166,0,15.816,2.08228,4.20,53001,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,2746488.000000,886060.937500,112471.070313,6931.766602,1945.099976,1118.099976
40:03:25,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,2.000,4804.63,11.76,11.63,13.23,849.87,852.53,209.933334,44.80,1.0396,166,0,15.813,2.05878,4.20,53006,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2746926.500000,886198.375000,112490.601563,6933.033203,1945.500000,1118.099976
40:03:55,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.000,4805.63,11.75,11.65,13.18,849.93,852.43,216.899994,44.58,1.0395,166,0,15.814,2.07930,4.20,53011,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2747387.250000,886347.750000,112512.164063,6933.500000,1945.966675,1118.099976
40:04:25,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.000,4806.63,11.74,11.67,13.15,849.96,852.53,213.933334,44.58,1.0396,166,0,15.815,2.08093,4.20,53015,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,2747700.250000,886446.000000,112524.000000,6933.500000,1945.966675,1118.099976
40:04:55,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.001,4807.63,11.73,11.66,13.18,850.01,852.57,212.516663,44.73,1.0397,166,0,15.813,2.08337,4.20,53020,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2748069.500000,886564.562500,112536.265625,6933.500000,1945.966675,1118.099976
40:05:25,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.002,4808.64,11.72,11.63,13.17,849.93,852.41,210.766663,44.90,1.0396,166,0,15.814,2.05716,4.20,53025,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,2748561.500000,886722.562500,112559.203125,6933.733398,1945.966675,1118.099976
40:05:55,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.000,4809.64,11.72,11.59,13.16,849.99,852.45,209.166672,44.90,1.0396,166,0,15.813,2.07578,4.20,53030,2.000000,3.466667,4.266667,2.000000,3.466667,4.266667,2749025.000000,886873.562500,112581.570313,6934.899902,1946.500000,1118.633301
40:06:25,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,2.000,4810.64,11.70,11.59,13.16,849.89,852.51,216.016663,44.75,1.0398,166,0,15.814,2.08310,4.20,53034,2.000000,2.366667,2.600000,2.000000,2.366667,2.600000,2749408.500000,886999.625000,112594.796875,6936.000000,1946.833374,1118.966675
40:06:55,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,2.000,4811.64,11.71,11.60,13.19,849.86,852.49,212.816666,44.90,1.0397,166,0,15.814,2.07822,4.20,53039,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,2749837.750000,887138.062500,112610.367188,6936.466797,1947.199951,1118.966675
40:07:25,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,2.000,4812.64,11.71,11.56,13.14,849.99,852.41,217.616669,45.00,1.0396,166,0,15.814,2.06929,4.20,53043,2.233333,2.766667,3.600000,2.233333,2.766667,3.600000,2750261.500000,887273.187500,112632.398438,6937.133301,1947.866699,1118.966675
40:07:55,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.000,4813.64,11.70,11.55,13.18,849.94,852.54,214.316666,44.98,1.0398,166,0,15.813,2.07930,4.20,53047,1.100000,1.400000,1.866667,1.100000,1.400000,1.866667,2750578.750000,887374.812500,112643.398438,6938.066895,1948.599976,1118.966675
40:08:25,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,1.999,4814.64,11.70,11.56,13.15,849.99,852.49,213.733337,45.02,1.0397,166,0,15.813,2.07091,4.20,53051,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,2750947.500000,887495.875000,112658.929688,6938.733398,1948.599976,1118.966675
40:08:55,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,1.999,4815.64,11.69,11.51,13.11,849.89,852.58,207.666672,44.98,1.0399,166,0,15.810,2.07443,4.20,53056,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2751412.500000,887647.437500,112677.000000,6938.933105,1948.599976,1118.966675
40:09:25,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,2.001,4816.64,11.67,11.55,13.13,849.92,852.60,214.133331,45.09,1.0400,166,0,15.813,2.08093,4.20,53060,2.100000,3.400000,3.866667,2.100000,3.400000,3.866667,2751871.000000,887794.312500,112699.296875,6940.366699,1948.933350,1118.966675
40:09:55,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,1.999,4817.64,11.67,11.49,13.15,849.94,852.58,214.083328,45.15,1.0399,166,0,15.813,2.07768,4.20,53064,1.733333,2.600000,3.733333,1.733333,2.600000,3.733333,2752332.500000,887940.125000,112715.000000,6942.266602,1950.199951,1118.966675
40:10:25,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.000,4818.64,11.66,11.49,13.11,849.95,852.56,213.649994,45.25,1.0399,166,0,15.813,2.06983,4.20,53068,1.800000,2.800000,2.900000,1.800000,2.800000,2.900000,2752751.000000,888075.187500,112727.835938,6943.533203,1950.333374,1118.966675
40:10:55,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.000,4819.64,11.66,11.47,13.10,849.95,852.42,214.933334,45.37,1.0398,166,0,15.813,2.08256,4.20,53072,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2753188.000000,888215.125000,112749.031250,6944.766602,1950.333374,1118.966675
40:11:25,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,1.999,4820.64,11.65,11.48,13.09,850.00,852.58,208.216660,45.32,1.0400,166,0,15.813,2.08337,4.20,53075,1.833333,2.166667,2.600000,1.833333,2.166667,2.600000,2753579.750000,888345.625000,112765.234375,6945.266602,1950.766724,1119.400024
40:11:55,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,1.997,4821.64,11.64,11.46,13.11,849.96,852.51,212.266663,45.39,1.0400,166,0,15.812,2.07037,4.20,53079,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,2753980.000000,888476.937500,112781.000000,6945.833496,1951.199951,1119.833374
40:12:25,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.000,4822.64,11.63,11.47,13.10,850.06,852.59,217.750000,45.60,1.0401,166,0,15.810,2.09425,4.20,53083,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,2754369.750000,888604.812500,112791.500000,6946.899902,1951.199951,1119.833374
40:12:55,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,1.999,4823.64,11.64,11.46,13.08,849.96,852.51,215.233337,45.45,1.0399,166,0,15.810,2.08772,4.20,53087,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2754785.000000,888740.562500,112800.265625,6947.433105,1951.199951,1119.833374
40:13:25,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,1.998,4824.64,11.63,11.43,13.09,850.01,852.61,216.483337,45.50,1.0401,166,0,15.813,2.08717,4.20,53090,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,2755208.750000,888874.250000,112806.703125,6948.299805,1951.199951,1119.833374
40:13:55,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,1.999,4825.64,11.63,11.46,13.07,849.95,852.64,213.550003,45.44,1.0401,166,0,15.814,2.07118,4.20,53094,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,2755643.500000,889013.062500,112818.898438,6948.299805,1951.199951,1119.833374
40:14:25,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,1.999,4826.64,11.63,11.43,13.05,850.11,852.53,211.916672,45.58,1.0400,166,0,15.810,2.08446,4.20,53097,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2756083.750000,889156.937500,112833.132813,6948.299805,1951.199951,1119.833374
40:14:55,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,1.998,4827.64,11.62,11.41,13.09,849.98,852.59,212.050003,45.31,1.0401,166,0,15.810,2.07470,4.20,53101,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2756536.750000,889300.437500,112845.429688,6948.533203,1951.199951,1119.833374
40:15:25,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,1.998,4828.64,11.62,11.40,13.07,849.98,852.57,208.449997,45.20,1.0401,166,0,15.810,2.06497,4.20,53104,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2756942.250000,889428.562500,112861.867188,6949.166504,1951.199951,1119.833374
40:15:55,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,1.998,4829.63,11.61,11.39,13.07,849.93,852.57,216.833328,45.24,1.0402,166,0,15.810,2.09697,4.20,53107,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,2757308.250000,889547.812500,112871.664063,6949.566895,1951.199951,1119.833374
40:16:25,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,1.997,4830.63,11.60,11.37,13.02,849.91,852.65,214.949997,45.00,1.0403,166,0,15.810,2.09452,4.20,53111,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,2757699.750000,889669.937500,112889.601563,6950.433105,1951.199951,1119.833374
40:16:55,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,1.995,4831.63,11.60,11.35,13.07,849.86,852.57,211.850006,45.17,1.0402,166,0,15.808,2.08853,4.20,53114,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,2758076.750000,889792.250000,112905.898438,6951.799805,1951.199951,1119.833374
40:17:25,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,1.996,4832.63,11.60,11.36,13.02,850.01,852.67,211.500000,45.48,1.0403,166,0,15.808,2.07443,4.20,53117,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2758419.250000,889904.187500,112918.296875,6952.333496,1951.199951,1119.833374
40:17:55,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,1.995,4833.63,11.58,11.33,13.03,849.94,852.65,212.149994,45.43,1.0404,166,0,15.805,2.07686,4.13,53112,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,2758785.000000,890025.062500,112928.335938,6953.266602,1951.199951,1119.833374
40:18:25,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,1.996,4834.62,11.58,11.16,13.03,850.17,852.89,214.483337,45.58,1.0406,166,0,15.801,2.08690,4.12,53096,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,2759155.750000,890146.687500,112939.164063,6954.466797,1951.199951,1119.833374
40:18:55,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,1.994,4835.62,11.55,11.00,13.01,850.00,853.06,210.949997,45.61,1.0410,166,0,15.797,2.07172,4.12,53079,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,2759565.500000,890281.875000,112953.468750,6957.399902,1951.199951,1119.833374
40:19:25,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,1.995,4836.62,11.53,10.86,12.94,850.05,853.30,216.883331,45.33,1.0413,166,0,15.796,2.08120,4.11,53063,1.133333,2.000000,2.433333,1.133333,2.000000,2.433333,2759896.250000,890390.750000,112966.765625,6958.733398,1952.066650,1119.833374
40:19:55,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.995,4837.62,11.51,10.74,12.97,850.03,853.43,218.350006,45.62,1.0416,166,0,15.795,2.08962,4.11,53046,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2760290.500000,890514.437500,112986.234375,6958.733398,1952.066650,1119.833374
40:20:25,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,1.992,4838.61,11.48,10.61,12.94,849.91,853.50,207.633331,45.79,1.0418,166,0,15.792,2.06821,4.11,53030,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,2760683.250000,890642.312500,113004.500000,6959.299805,1952.066650,1119.833374
40:20:55,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,1.992,4839.61,11.48,10.52,12.90,849.96,853.71,208.933334,45.79,1.0420,166,0,15.791,2.05501,4.11,53013,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,2761034.500000,890758.125000,113024.468750,6960.100098,1952.066650,1119.833374
40:21:25,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,1.990,4840.60,11.43,10.43,12.88,849.94,853.64,208.550003,45.90,1.0421,166,0,15.790,2.06848,4.10,52997,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,2761477.750000,890897.375000,113042.101563,6960.466797,1952.066650,1119.833374
40:21:55,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,1.991,4841.60,11.40,10.39,12.88,849.90,853.75,208.116669,45.71,1.0424,166,0,15.789,2.07118,4.11,52980,2.000000,2.266667,2.866667,2.000000,2.266667,2.866667,2761865.500000,891024.125000,113053.898438,6961.066895,1952.400024,1120.166626
40:22:25,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,1.987,4842.59,11.40,10.33,12.87,850.05,853.75,210.266663,45.65,1.0424,165,0,15.789,2.06497,4.11,52963,2.100000,4.000000,4.500000,2.100000,4.000000,4.500000,2762335.750000,891176.250000,113073.398438,6962.966797,1952.966675,1120.733276
40:22:55,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,1.997,4843.59,11.37,10.29,12.86,849.98,853.94,210.816666,45.77,1.0427,165,0,15.829,2.08554,4.10,52947,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,2762824.750000,891332.937500,113090.398438,6964.533203,1952.966675,1120.733276
40:23:25,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,1.993,4844.59,11.36,10.21,12.80,850.04,853.89,211.616669,45.75,1.0427,165,0,15.827,2.08391,4.10,52930,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2763223.000000,891463.187500,113103.968750,6965.733398,1952.966675,1120.733276
40:23:55,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,1.998,4845.58,11.34,10.15,12.80,849.96,853.97,211.300003,45.93,1.0429,165,0,15.828,2.07605,4.10,52914,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,2763648.500000,891604.437500,113123.070313,6967.366699,1952.966675,1120.733276
40:24:25,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,1.992,4846.58,11.33,10.11,12.78,849.91,854.06,215.800003,46.14,1.0430,165,0,15.827,2.08853,4.09,52897,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,2764115.000000,891755.312500,113135.398438,6969.166504,1952.966675,1120.733276
40:24:55,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,1.991,4847.58,11.31,10.09,12.76,849.92,853.96,211.199997,46.02,1.0430,165,0,15.825,2.06848,4.10,52880,2.000000,2.266667,2.700000,2.000000,2.266667,2.700000,2764543.750000,891893.062500,113145.234375,6969.700195,1953.500000,1120.733276
40:25:25,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,1.995,4848.57,11.28,10.05,12.74,849.87,853.91,215.899994,46.15,1.0430,165,0,15.825,2.08500,4.10,52864,2.000000,2.333333,2.600000,2.000000,2.333333,2.600000,2764961.250000,892030.125000,113152.429688,6970.366699,1953.833374,1120.733276
40:25:55,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,1.991,4849.57,11.28,10.00,12.72,849.97,854.06,207.800003,46.10,1.0432,165,0,15.825,2.05636,4.09,52847,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,2765359.500000,892160.250000,113169.734375,6971.600098,1953.833374,1120.733276
40:26:25,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,1.989,4850.56,11.27,9.98,12.73,849.98,854.07,213.183334,46.20,1.0432,164,0,15.824,2.07172,4.09,52830,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,2765737.500000,892284.125000,113182.164063,6971.799805,1953.833374,1120.733276
40:26:55,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,1.999,4851.56,11.25,9.98,12.73,849.95,854.07,212.683334,46.21,1.0433,164,0,15.864,2.08581,4.10,52813,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,2766133.750000,892413.312500,113195.703125,6972.266602,1953.833374,1120.733276
40:27:25,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,2.004,4852.56,11.24,9.93,12.69,849.98,854.23,217.933334,46.39,1.0435,164,0,15.864,2.09888,4.09,52797,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2766544.750000,892544.687500,113208.734375,6972.666504,1953.833374,1120.733276
40:27:55,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,1.998,4853.56,11.24,9.95,12.68,850.03,854.28,210.850006,46.65,1.0436,164,0,15.863,2.07199,4.09,52780,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2767012.500000,892697.187500,113219.968750,6972.666504,1953.833374,1120.733276
40:28:25,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,1.998,4854.56,11.23,9.92,12.66,849.91,854.21,217.433334,46.47,1.0435,164,0,15.862,2.09643,4.09,52763,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2767480.000000,892846.875000,113236.703125,6974.166504,1953.833374,1120.733276
40:28:55,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,1.997,4855.56,11.22,9.88,12.65,849.96,854.29,216.783340,46.57,1.0437,164,0,15.864,2.08174,4.08,52747,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,2767990.500000,893007.437500,113256.429688,6974.966797,1953.833374,1120.733276
40:29:25,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,1.996,4856.56,11.21,9.89,12.67,849.83,854.18,217.583328,46.48,1.0436,164,0,15.863,2.09234,4.09,52730,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,2768456.500000,893159.312500,113282.632813,6975.366699,1953.833374,1120.733276
40:29:55,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.997,4857.56,11.21,9.86,12.62,849.86,854.24,214.699997,46.34,1.0437,164,0,15.862,2.08908,4.09,52713,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,2768891.250000,893299.312500,113300.296875,6976.166504,1953.833374,1120.733276
40:30:25,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,1.996,4858.56,11.19,9.83,12.63,849.91,854.19,208.500000,46.56,1.0437,164,0,15.863,2.08609,4.09,52697,1.633333,2.300000,2.633333,1.633333,2.300000,2.633333,2769257.000000,893416.937500,113319.835938,6976.766602,1954.433350,1121.333374
40:30:55,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,1.998,4859.56,11.18,9.85,12.65,849.95,854.25,209.916672,46.44,1.0438,164,0,15.863,2.08527,4.09,52680,2.400000,3.266667,3.700000,2.400000,3.266667,3.700000,2769698.250000,893562.687500,113339.898438,6977.033203,1954.699951,1121.599976
40:31:25,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,1.996,4860.56,11.18,9.79,12.63,849.89,854.38,211.183334,46.29,1.0440,164,0,15.862,2.08391,4.09,52663,1.100000,1.100000,1.433333,1.100000,1.100000,1.433333,2770007.250000,893659.875000,113345.664063,6977.466797,1955.133301,1121.599976
40:31:55,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,1.994,4861.55,11.16,9.79,12.64,849.97,854.25,217.649994,46.11,1.0439,164,0,15.861,2.10216,4.08,52646,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,2770442.500000,893800.125000,113360.632813,6978.766602,1955.566650,1121.599976
40:32:25,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,1.998,4862.55,11.16,9.78,12.63,849.89,854.22,216.000000,45.97,1.0439,164,0,15.869,2.08663,4.20,52634,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2770852.750000,893934.250000,113388.031250,6979.633301,1955.566650,1121.599976
40:32:55,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.995,4863.55,11.14,10.01,12.59,849.92,853.83,209.850006,45.86,1.0435,164,0,15.873,2.07930,4.20,52648,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,2771215.500000,894051.250000,113407.265625,6981.333496,1955.566650,1121.599976
40:33:25,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,1.996,4864.55,11.17,10.28,12.58,849.95,853.51,212.666672,45.89,1.0430,164,0,15.878,2.08120,4.20,52661,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,2771647.250000,894192.312500,113417.500000,6982.500000,1955.566650,1121.599976
40:33:55,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,1.999,4865.55,11.18,10.52,12.61,849.95,853.22,216.666672,46.06,1.0426,164,0,15.882,2.08418,4.20,52674,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,2772016.750000,894311.062500,113434.234375,6983.833496,1955.566650,1121.599976
40:34:25,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,2.002,4866.55,11.20,10.71,12.65,849.88,853.00,217.850006,46.01,1.0422,164,0,15.885,2.10872,4.20,52685,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2772363.750000,894423.875000,113452.429688,6983.966797,1955.566650,1121.599976
40:34:55,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,2.003,4867.55,11.22,10.86,12.66,849.96,852.81,217.883331,46.09,1.0419,164,0,15.887,2.07957,4.20,52697,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,2772780.250000,894557.187500,113470.164063,6984.799805,1955.566650,1121.599976
40:35:25,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.004,4868.55,11.25,10.95,12.70,850.03,852.75,220.449997,46.09,1.0417,164,0,15.887,2.10817,4.20,52707,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,2773177.250000,894684.937500,113489.703125,6985.366699,1955.566650,1121.599976
40:35:55,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.001,4869.55,11.26,11.04,12.69,849.98,852.72,214.533340,45.71,1.0417,164,0,15.888,2.09180,4.20,52718,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,2773641.750000,894829.062500,113511.234375,6985.700195,1955.566650,1121.599976
40:36:25,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,2.003,4870.55,11.27,11.13,12.73,849.87,852.51,212.566666,45.80,1.0414,164,0,15.889,2.07443,4.20,52728,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,2774094.750000,894972.812500,113529.367188,6986.866699,1955.566650,1121.599976
40:36:55,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,2.007,4871.56,11.29,11.19,12.71,849.87,852.34,213.600006,45.82,1.0411,164,0,15.889,2.07605,4.20,52738,2.433333,3.466667,3.933333,2.433333,3.466667,3.933333,2774565.500000,895126.562500,113546.398438,6988.633301,1956.033325,1121.666626
40:37:25,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.005,4872.56,11.31,11.24,12.73,849.89,852.44,213.533340,45.79,1.0411,164,0,15.890,2.07037,4.20,52747,2.200000,3.333333,5.600000,2.200000,3.333333,5.600000,2775003.250000,895269.750000,113563.796875,6993.200195,1958.233276,1123.366699
40:37:55,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.008,4873.56,11.32,11.28,12.77,850.02,852.43,214.899994,46.02,1.0410,164,0,15.892,2.08636,4.20,52757,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,2775448.500000,895415.437500,113582.031250,6993.566895,1958.233276,1123.366699
40:38:25,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,2.007,4874.56,11.33,11.32,12.81,850.12,852.30,214.083328,46.07,1.0408,164,0,15.893,2.07984,4.20,52766,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,2775880.500000,895556.250000,113594.968750,6993.666504,1958.333374,1123.366699
40:38:55,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.009,4875.57,11.34,11.35,12.75,850.07,852.35,215.149994,46.11,1.0409,164,0,15.894,2.09452,4.20,52775,1.333333,1.733333,2.533333,1.333333,1.733333,2.533333,2776213.500000,895665.312500,113607.031250,6995.433105,1959.433350,1123.699951
40:39:25,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,2.009,4876.57,11.34,11.38,12.81,850.07,852.30,213.233337,45.80,1.0408,164,0,15.895,2.08663,4.20,52784,2.200000,3.200000,4.066667,2.200000,3.200000,4.066667,2776704.500000,895827.750000,113620.898438,6996.633301,1960.433350,1124.233276
40:39:55,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,2.007,4877.58,11.34,11.36,12.77,849.94,852.30,211.933334,45.67,1.0408,164,0,15.893,2.07984,4.20,52793,2.500000,3.533333,3.800000,2.500000,3.533333,3.800000,2777205.500000,895990.812500,113638.601563,6997.033203,1960.833374,1124.233276
40:40:25,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,2.008,4878.58,11.34,11.40,12.78,849.94,852.30,213.250000,45.71,1.0408,164,0,15.895,2.09044,4.20,52801,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,2777669.500000,896142.000000,113653.703125,6997.666504,1960.966675,1124.366699
40:40:55,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,2.008,4879.59,11.37,11.41,12.81,850.14,852.29,215.183334,45.82,1.0407,164,0,15.894,2.07416,4.20,52810,1.966667,4.533333,5.166667,1.966667,4.533333,5.166667,2778135.000000,896295.625000,113678.070313,7000.133301,1961.699951,1125.099976
40:41:25,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,2.008,4880.59,11.37,11.47,12.82,849.95,852.29,220.250000,45.81,1.0407,164,0,15.894,2.10817,4.20,52818,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,2778578.750000,896442.125000,113700.632813,7000.799805,1961.699951,1125.099976
40:41:55,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,2.006,4881.59,11.38,11.43,12.84,850.01,852.21,214.483337,45.74,1.0406,164,0,15.892,2.10599,4.20,52826,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2779027.250000,896588.437500,113718.132813,7001.366699,1961.699951,1125.099976
40:42:25,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,2.009,4882.60,11.39,11.46,12.84,850.05,852.36,218.233337,45.88,1.0407,164,0,15.892,2.10434,4.20,52834,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,2779501.250000,896743.312500,113735.031250,7001.366699,1961.699951,1125.099976
40:42:55,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,2.008,4883.60,11.39,11.45,12.86,849.92,852.23,218.050003,45.88,1.0405,164,0,15.893,2.08908,4.20,52842,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,2779925.000000,896879.750000,113751.101563,7001.899902,1961.699951,1125.099976
40:43:25,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,2.007,4884.61,11.38,11.47,12.86,849.87,852.23,215.016663,45.69,1.0406,164,0,15.894,2.07849,4.20,52850,2.566667,4.833333,4.833333,2.566667,4.833333,4.833333,2780433.000000,897044.000000,113774.000000,7003.066895,1961.699951,1125.099976
40:43:55,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,2.008,4885.61,11.39,11.41,12.85,850.05,852.36,215.233337,45.86,1.0407,164,0,15.892,2.06956,4.20,52857,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2780888.750000,897192.062500,113793.031250,7003.566895,1961.699951,1125.099976
40:44:25,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,2.010,4886.62,11.38,11.44,12.82,849.98,852.23,217.000000,46.06,1.0406,164,0,15.892,2.08609,4.20,52865,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,2781244.000000,897306.125000,113809.500000,7004.833496,1961.699951,1125.099976
40:44:55,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,2.007,4887.62,11.38,11.49,12.84,850.03,852.23,217.183334,45.87,1.0406,164,0,15.895,2.10298,4.20,52872,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,2781660.750000,897440.687500,113828.500000,7004.833496,1961.699951,1125.099976
40:45:25,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,2.008,4888.62,11.40,11.45,12.84,850.00,852.40,215.566666,45.42,1.0407,164,0,15.894,2.11037,4.20,52879,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2782101.250000,897583.750000,113851.234375,7004.833496,1961.699951,1125.099976
40:45:55,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,2.008,4889.63,11.40,11.41,12.82,849.87,852.48,221.600006,44.96,1.0409,164,0,15.894,2.10599,4.20,52886,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,2782566.250000,897735.062500,113870.835938,7004.833496,1961.699951,1125.099976
40:46:25,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,2.007,4890.63,11.39,11.41,12.86,850.21,852.32,219.283340,45.12,1.0407,164,0,15.892,2.07930,4.20,52893,2.400000,3.000000,3.333333,2.400000,3.000000,3.333333,2783040.250000,897888.125000,113886.203125,7005.366699,1961.866699,1125.266724
40:46:55,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,2.009,4891.64,11.40,11.41,12.85,850.11,852.48,218.616669,45.13,1.0409,164,0,15.893,2.10462,4.20,52900,2.566667,3.400000,4.600000,2.566667,3.400000,4.600000,2783527.250000,898046.937500,113904.203125,7006.966797,1962.599976,1126.000000
40:47:25,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,2.007,4892.64,11.39,11.46,12.82,850.11,852.44,218.083328,45.39,1.0408,164,0,15.893,2.10462,4.20,52907,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,2783959.000000,898181.437500,113925.531250,7010.066895,1962.599976,1126.000000
40:47:55,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,2.007,4893.64,11.38,11.43,12.83,850.01,852.26,216.733337,45.39,1.0406,164,0,15.893,2.08418,4.20,52913,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2784375.500000,898315.625000,113940.265625,7010.833496,1962.599976,1126.000000
40:48:25,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,2.009,4894.65,11.39,11.41,12.84,850.05,852.43,219.199997,45.06,1.0408,164,0,15.892,2.10626,4.20,52920,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,2784827.750000,898461.875000,113954.796875,7012.466797,1962.599976,1126.000000
40:48:55,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,2.006,4895.65,11.39,11.39,12.82,850.05,852.48,212.316666,45.31,1.0409,164,0,15.892,2.08500,4.20,52926,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,2785264.000000,898603.625000,113975.835938,7012.666504,1962.599976,1126.000000
40:49:25,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,2.009,4896.66,11.40,11.40,12.88,850.00,852.43,219.466660,45.22,1.0408,164,0,15.892,2.09861,4.20,52932,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2785737.250000,898751.875000,113992.101563,7012.666504,1962.599976,1126.000000
40:49:55,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,2.010,4897.66,11.39,11.40,12.84,850.13,852.48,222.149994,45.34,1.0409,166,0,15.892,2.11119,4.20,52938,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,2786199.250000,898899.187500,114008.765625,7013.433105,1962.599976,1126.000000
40:50:25,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,1.992,4898.66,11.38,11.34,12.82,850.01,852.51,213.333328,45.45,1.0409,166,0,15.812,2.07903,4.20,52944,2.700000,4.000000,4.466667,2.700000,4.000000,4.466667,2786723.000000,899065.250000,114029.468750,7016.000000,1963.333374,1126.000000
40:50:55,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,1.997,4899.65,11.38,11.34,12.86,850.09,852.40,214.616669,45.47,1.0408,166,0,15.810,2.09670,4.20,52950,2.166667,2.933333,3.200000,2.166667,2.933333,3.200000,2787194.500000,899215.312500,114039.367188,7017.033203,1963.733276,1126.000000
40:51:25,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,1.992,4900.65,11.37,11.37,12.84,850.11,852.43,209.616669,45.49,1.0409,166,0,15.810,2.07389,4.20,52956,2.500000,4.566667,4.833333,2.500000,4.566667,4.833333,2787689.750000,899371.687500,114064.070313,7020.166504,1964.300049,1126.000000
40:51:55,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,1.995,4901.65,11.37,11.33,12.81,850.03,852.40,209.366669,45.47,1.0409,166,0,15.810,2.07334,4.20,52962,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,2788100.500000,899504.000000,114076.132813,7020.433105,1964.300049,1126.000000
40:52:25,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,1.994,4902.64,11.37,11.34,12.78,850.14,852.40,212.133331,45.58,1.0408,166,0,15.812,2.07740,4.20,52968,1.766667,2.000000,2.133333,1.766667,2.000000,2.133333,2788467.000000,899623.375000,114089.070313,7021.266602,1964.433350,1126.000000
40:52:55,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,1.994,4903.64,11.37,11.30,12.81,850.14,852.56,209.466660,45.54,1.0410,166,0,15.809,2.07768,4.20,52973,2.133333,2.500000,3.266667,2.133333,2.500000,3.266667,2788903.000000,899765.750000,114102.570313,7022.299805,1965.300049,1126.133301
40:53:25,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,1.993,4904.64,11.37,11.32,12.82,850.03,852.51,207.833328,45.44,1.0410,166,0,15.809,2.07199,4.20,52979,2.566667,2.633333,4.800000,2.566667,2.633333,4.800000,2789391.000000,899923.312500,114123.296875,7023.899902,1966.900024,1127.733276
40:53:55,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.996,4905.64,11.37,11.27,12.81,850.08,852.53,214.333328,45.35,1.0410,166,0,15.809,2.08011,4.20,52984,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2789791.250000,900052.250000,114135.164063,7024.200195,1966.900024,1127.733276
40:54:25,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.993,4906.63,11.36,11.30,12.80,850.12,852.51,211.816666,45.03,1.0411,166,0,15.808,2.06659,4.20,52989,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2790216.750000,900189.625000,114144.867188,7024.766602,1966.900024,1127.733276
40:54:55,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,1.994,4907.63,11.36,11.28,12.80,850.12,852.65,212.333328,45.18,1.0412,166,0,15.809,2.08174,4.20,52994,2.100000,2.500000,3.166667,2.100000,2.500000,3.166667,2790692.250000,900340.000000,114160.734375,7025.500000,1967.400024,1128.233276
40:55:25,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,1.997,4908.63,11.35,11.27,12.82,850.14,852.61,213.233337,45.13,1.0412,166,0,15.809,2.07551,4.20,53000,2.066667,2.533333,3.266667,2.066667,2.533333,3.266667,2791129.500000,900477.312500,114177.000000,7027.299805,1967.766724,1128.599976
40:55:55,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,1.993,4909.63,11.36,11.28,12.77,850.20,852.59,213.250000,45.24,1.0411,166,0,15.809,2.07659,4.20,53005,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,2791551.000000,900614.375000,114199.835938,7027.600098,1968.000000,1128.833374
40:56:25,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,1.993,4910.62,11.35,11.23,12.78,850.22,852.59,214.933334,45.41,1.0412,166,0,15.809,2.06929,4.20,53010,2.000000,3.333333,4.100000,2.000000,3.333333,4.100000,2792007.250000,900757.312500,114224.070313,7028.600098,1968.633301,1129.466675
40:56:55,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,1.992,4911.62,11.35,11.21,12.77,850.20,852.59,211.633331,45.33,1.0412,166,0,15.808,2.06309,4.20,53014,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2792468.500000,900907.750000,114242.570313,7029.933105,1968.633301,1129.466675
40:57:25,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,1.995,4912.61,11.35,11.23,12.77,850.06,852.61,208.699997,45.23,1.0412,166,0,15.809,2.07876,4.20,53019,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2792907.000000,901050.937500,114255.835938,7030.866699,1968.633301,1129.466675
40:57:55,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,1.996,4913.61,11.36,11.23,12.80,850.17,852.67,208.016663,45.24,1.0412,166,0,15.807,2.07226,4.20,53024,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,2793395.750000,901209.625000,114274.031250,7032.566895,1968.633301,1129.466675
40:58:25,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,1.994,4914.61,11.34,11.19,12.80,850.17,852.54,217.699997,45.17,1.0412,166,0,15.808,2.09370,4.20,53028,2.266667,3.533333,4.933333,2.266667,3.533333,4.933333,2793871.500000,901362.750000,114299.570313,7034.566895,1969.400024,1130.233276
40:58:55,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,1.994,4915.61,11.34,11.21,12.78,850.15,852.69,208.916672,45.24,1.0413,166,0,15.807,2.08391,4.20,53033,2.333333,3.600000,3.933333,2.333333,3.600000,3.933333,2794344.000000,901516.625000,114325.531250,7035.366699,1969.666626,1130.500000
40:59:25,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,1.994,4916.60,11.32,11.19,12.79,850.04,852.73,215.100006,45.38,1.0415,166,0,15.808,2.07145,4.20,53037,2.000000,2.866667,3.800000,2.000000,2.866667,3.800000,2794783.750000,901657.062500,114340.929688,7037.600098,1970.833374,1131.666626
40:59:55,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,1.993,4917.60,11.33,11.20,12.76,850.07,852.79,211.800003,45.40,1.0415,166,0,15.809,2.06605,4.20,53042,1.733333,2.166667,2.566667,1.733333,2.166667,2.566667,2795163.250000,901779.812500,114357.734375,7039.100098,1971.400024,1132.233276
41:00:25,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,1.992,4918.60,11.33,11.18,12.78,850.15,852.67,211.483337,45.67,1.0413,166,0,15.809,2.07172,4.20,53046,2.133333,2.566667,4.200000,2.133333,2.566667,4.200000,2795623.250000,901925.562500,114371.898438,7041.266602,1972.966675,1132.933350
41:00:55,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,1.993,4919.59,11.33,11.20,12.77,850.17,852.65,214.300003,45.74,1.0413,166,0,15.806,2.05716,4.20,53050,2.900000,3.733333,4.800000,2.900000,3.733333,4.800000,2796152.000000,902094.125000,114393.031250,7042.733398,1973.833374,1133.800049
41:01:25,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,1.993,4920.59,11.31,11.16,12.74,850.18,852.60,211.000000,45.51,1.0413,166,0,15.806,2.06686,4.20,53055,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,2796631.750000,902243.687500,114407.898438,7043.833496,1973.833374,1133.800049
41:01:55,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,1.992,4921.59,11.31,11.15,12.77,850.10,852.68,212.750000,45.35,1.0414,166,0,15.807,2.07686,4.20,53059,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2797030.500000,902371.062500,114429.796875,7044.700195,1973.833374,1133.800049
41:02:25,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,1.992,4922.58,11.31,11.10,12.75,850.13,852.70,216.449997,45.47,1.0414,166,0,15.808,2.07686,4.20,53063,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2797409.500000,902495.187500,114438.632813,7044.700195,1973.833374,1133.800049
41:02:55,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,1.991,4923.58,11.31,11.13,12.74,850.07,852.62,211.399994,45.54,1.0413,166,0,15.807,2.07470,4.20,53067,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,2797850.750000,902635.625000,114452.703125,7045.399902,1973.833374,1133.800049
41:03:25,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,1.994,4924.57,11.31,11.13,12.76,850.13,852.62,211.000000,45.57,1.0413,166,0,15.807,2.07768,4.20,53071,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,2798324.250000,902787.312500,114470.570313,7045.799805,1973.833374,1133.800049
41:03:55,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,1.993,4925.57,11.30,11.14,12.77,850.13,852.70,215.500000,45.48,1.0415,166,0,15.808,2.08473,4.20,53075,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,2798787.750000,902937.750000,114491.570313,7047.500000,1973.833374,1133.800049
41:04:25,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,1.993,4926.56,11.30,11.10,12.73,850.13,852.74,206.100006,45.31,1.0415,166,0,15.806,2.07389,4.20,53078,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,2799247.750000,903086.687500,114516.500000,7048.666504,1973.833374,1133.800049
41:04:55,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,1.992,4927.56,11.29,11.11,12.73,849.95,852.68,210.466660,45.12,1.0415,166,0,15.806,2.06282,4.20,53082,2.100000,2.566667,3.466667,2.100000,2.566667,3.466667,2799674.500000,903227.062500,114535.531250,7049.899902,1974.699951,1133.800049
41:05:25,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,1.993,4928.56,11.28,11.10,12.74,850.08,852.77,213.583328,45.25,1.0417,166,0,15.807,2.08880,4.20,53086,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2800124.250000,903372.250000,114550.101563,7049.899902,1974.699951,1133.800049
41:05:55,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,1.994,4929.55,11.28,11.10,12.73,850.26,852.79,216.199997,45.49,1.0417,166,0,15.807,2.09452,4.20,53089,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,2800597.250000,903528.250000,114569.570313,7049.899902,1974.699951,1133.800049
41:06:25,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,1.991,4930.55,11.28,11.07,12.73,850.13,852.74,209.899994,45.66,1.0416,166,0,15.807,2.07497,4.20,53093,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,2801192.000000,903721.187500,114593.734375,7050.566895,1974.699951,1133.800049
41:06:55,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,1.990,4931.54,11.28,11.08,12.74,850.08,852.68,211.766663,45.59,1.0415,166,0,15.806,2.06713,4.20,53097,2.533333,3.366667,3.566667,2.533333,3.366667,3.566667,2801661.000000,903874.562500,114605.367188,7051.266602,1975.199951,1134.000000
41:07:25,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,1.992,4932.54,11.28,11.04,12.73,850.13,852.70,216.683334,45.82,1.0415,166,0,15.806,2.09397,4.20,53100,1.866667,2.900000,4.066667,1.866667,2.900000,4.066667,2802131.000000,904019.312500,114623.265625,7052.533203,1976.466675,1134.666626
41:07:55,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,1.992,4933.54,11.28,11.05,12.74,850.05,852.84,216.183334,45.99,1.0417,166,0,15.807,2.09261,4.20,53103,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,2802619.000000,904178.000000,114643.335938,7053.200195,1976.466675,1134.666626
41:08:25,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,1.991,4934.53,11.28,11.07,12.70,850.05,852.77,210.533340,45.78,1.0416,166,0,15.806,2.06066,4.20,53107,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2803106.500000,904337.312500,114661.867188,7054.266602,1976.466675,1134.666626
41:08:55,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,1.992,4935.53,11.28,11.04,12.70,850.05,852.77,216.883331,45.90,1.0416,166,0,15.807,2.07524,4.20,53110,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,2803528.500000,904474.875000,114681.296875,7054.466797,1976.666626,1134.866699
41:09:25,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,1.991,4936.52,11.27,11.03,12.71,850.08,852.77,217.050003,45.85,1.0417,166,0,15.807,2.08962,4.20,53113,2.600000,4.200000,5.166667,2.600000,4.200000,5.166667,2804037.500000,904636.812500,114707.703125,7055.899902,1977.500000,1135.699951
41:09:55,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,1.991,4937.52,11.28,11.01,12.71,850.16,852.84,210.483337,46.03,1.0417,166,0,15.805,2.06659,4.20,53116,2.533333,4.533333,5.266667,2.533333,4.533333,5.266667,2804550.250000,904801.437500,114735.632813,7057.633301,1978.199951,1136.400024
41:10:25,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,1.992,4938.51,11.27,11.02,12.71,850.08,852.80,207.416672,46.05,1.0417,166,0,15.803,2.07280,4.13,53119,2.900000,4.933333,4.933333,2.900000,4.933333,4.933333,2805097.250000,904981.312500,114759.796875,7058.899902,1978.199951,1136.400024
41:10:55,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,1.992,4939.51,11.27,10.91,12.73,850.11,852.98,213.750000,46.19,1.0419,166,0,15.799,2.08554,4.12,53102,2.366667,4.733333,4.733333,2.366667,4.733333,4.733333,2805620.750000,905152.937500,114782.898438,7060.399902,1978.599976,1136.400024
41:11:25,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,1.991,4940.51,11.27,10.71,12.69,850.05,853.19,213.133331,46.10,1.0422,166,0,15.795,2.09207,4.12,53086,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,2806080.500000,905304.562500,114796.796875,7062.200195,1979.066650,1136.400024
41:11:55,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,1.989,4941.50,11.25,10.57,12.73,850.14,853.44,212.483337,46.32,1.0425,166,0,15.794,2.07659,4.12,53069,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,2806667.750000,905494.437500,114816.000000,7062.899902,1979.066650,1136.400024
41:12:25,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,1.994,4942.50,11.23,10.46,12.70,850.04,853.52,211.166672,46.20,1.0427,166,0,15.792,2.06282,4.12,53053,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,2807155.000000,905650.437500,114834.101563,7063.433105,1979.066650,1136.400024
41:12:55,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,1.986,4943.49,11.21,10.32,12.69,850.04,853.68,207.433334,46.03,1.0430,164,0,15.791,2.05824,4.11,53036,2.500000,4.400000,5.233333,2.500000,4.400000,5.233333,2807666.250000,905820.750000,114858.929688,7064.933105,1980.233276,1136.666626
41:13:25,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,1.999,4944.49,11.21,10.25,12.66,850.10,853.79,220.100006,46.03,1.0431,164,0,15.871,2.09915,4.11,53020,2.733333,3.666667,4.266667,2.733333,3.666667,4.266667,2808181.000000,905987.000000,114874.296875,7065.533203,1980.833374,1137.266724
41:13:55,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,1.999,4945.49,11.19,10.17,12.63,849.97,853.87,218.083328,45.95,1.0433,164,0,15.870,2.09588,4.11,53003,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,2808628.000000,906128.875000,114886.234375,7065.533203,1980.833374,1137.266724
41:14:25,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,1.996,4946.49,11.18,10.11,12.60,850.16,854.06,216.899994,46.08,1.0436,164,0,15.867,2.10325,4.11,52986,2.500000,2.900000,3.333333,2.500000,2.900000,3.333333,2809132.250000,906292.562500,114897.296875,7066.233398,1981.533325,1137.266724
41:14:55,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,1.996,4947.49,11.16,10.04,12.63,850.08,854.09,212.983337,46.17,1.0437,164,0,15.866,2.07876,4.11,52970,2.566667,4.400000,4.533333,2.566667,4.400000,4.533333,2809638.500000,906453.812500,114913.835938,7069.000000,1981.699951,1137.266724
41:15:25,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,1.997,4948.48,11.15,10.00,12.61,850.16,854.22,217.649994,46.09,1.0439,164,0,15.865,2.10052,4.10,52953,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,2810136.750000,906613.312500,114926.796875,7069.000000,1981.699951,1137.266724
41:15:55,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,1.999,4949.48,11.15,9.93,12.56,850.08,854.20,211.533340,46.29,1.0439,164,0,15.865,2.07578,4.10,52937,2.500000,3.800000,5.300000,2.500000,3.800000,5.300000,2810672.000000,906782.687500,114941.929688,7071.799805,1982.966675,1138.533325
41:16:25,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,1.995,4950.48,11.13,9.91,12.57,850.11,854.31,216.750000,46.25,1.0441,164,0,15.864,2.08636,4.10,52920,2.033333,2.600000,3.166667,2.033333,2.600000,3.166667,2811119.750000,906928.250000,114955.968750,7073.100098,1983.433350,1139.000000
41:16:55,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,1.995,4951.48,11.11,9.86,12.59,850.03,854.26,211.983337,45.98,1.0441,164,0,15.864,2.08418,4.10,52903,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,2811652.500000,907102.437500,114972.570313,7074.866699,1983.433350,1139.000000
41:17:25,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,1.996,4952.47,11.11,9.83,12.56,850.19,854.29,214.783340,45.91,1.0441,164,0,15.864,2.07686,4.10,52886,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,2812180.750000,907267.875000,114988.796875,7075.066895,1983.433350,1139.000000
41:17:55,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,1.995,4953.47,11.10,9.81,12.55,850.27,854.52,215.300003,45.92,1.0445,164,0,15.863,2.08772,4.10,52870,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,2812685.500000,907425.937500,115007.468750,7075.933105,1983.433350,1139.000000
41:18:25,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,1.994,4954.47,11.10,9.78,12.52,850.27,854.45,215.283340,46.09,1.0444,164,0,15.864,2.07605,4.09,52853,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,2813136.000000,907571.687500,115030.664063,7077.299805,1983.433350,1139.000000
41:18:55,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,1.993,4955.47,11.08,9.77,12.53,850.15,854.45,212.383331,46.25,1.0444,164,0,15.863,2.06983,4.10,52836,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,2813662.500000,907741.687500,115053.234375,7078.566895,1983.433350,1139.000000
41:19:25,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,1.992,4956.46,11.07,9.71,12.52,850.10,854.35,209.500000,46.43,1.0443,164,0,15.862,2.07362,4.09,52820,2.300000,3.933333,5.000000,2.300000,3.933333,5.000000,2814177.000000,907909.625000,115078.164063,7080.266602,1984.300049,1139.000000
41:19:55,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,1.994,4957.46,11.05,9.69,12.52,850.13,854.41,217.416672,46.54,1.0445,164,0,15.861,2.09615,4.09,52803,2.933333,4.466667,4.666667,2.933333,4.466667,4.666667,2814741.750000,908094.375000,115095.601563,7080.766602,1984.800049,1139.500000
41:20:25,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,1.994,4958.45,11.05,9.66,12.51,850.16,854.38,213.750000,46.63,1.0444,164,0,15.861,2.07551,4.09,52787,2.666667,4.666667,5.500000,2.666667,4.666667,5.500000,2815269.750000,908264.812500,115116.929688,7081.766602,1985.800049,1140.500000
41:20:55,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,1.990,4959.45,11.04,9.67,12.49,850.13,854.49,213.383331,46.57,1.0446,164,0,15.860,2.07091,4.09,52770,3.133333,4.966667,5.100000,3.133333,4.966667,5.100000,2815813.500000,908441.812500,115141.796875,7082.333496,1986.033325,1140.733276
41:21:25,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,1.992,4960.44,11.03,9.68,12.49,850.05,854.44,214.766663,46.55,1.0446,164,0,15.861,2.09588,4.09,52753,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,2816304.000000,908601.375000,115164.703125,7083.566895,1986.033325,1140.733276
41:21:55,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,1.995,4961.44,11.02,9.64,12.49,850.00,854.44,213.149994,46.61,1.0446,164,0,15.861,2.07497,4.09,52737,2.333333,3.000000,3.866667,2.333333,3.000000,3.866667,2816801.750000,908759.125000,115182.070313,7084.633301,1986.900024,1140.733276
41:22:25,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,1.992,4962.44,11.01,9.62,12.44,850.08,854.41,209.883331,47.16,1.0446,164,0,15.861,2.07930,4.09,52720,3.000000,3.266667,4.700000,3.000000,3.266667,4.700000,2817344.250000,908937.625000,115197.664063,7085.466797,1987.733276,1140.733276
41:22:55,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,1.991,4963.43,10.99,9.60,12.44,850.03,854.50,209.966660,46.55,1.0448,164,0,15.860,2.07795,4.09,52703,2.300000,3.600000,4.700000,2.300000,3.600000,4.700000,2817855.000000,909103.437500,115221.734375,7086.033203,1988.300049,1141.266724
41:23:25,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,1.992,4964.43,11.00,9.59,12.44,850.19,854.47,211.100006,46.58,1.0447,164,0,15.861,2.05797,4.08,52686,2.733333,3.800000,4.133333,2.733333,3.800000,4.133333,2818362.750000,909270.375000,115241.070313,7087.233398,1988.633301,1141.599976
41:23:55,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,1.991,4965.42,10.99,9.60,12.45,850.09,854.50,212.199997,46.64,1.0448,164,0,15.860,2.06902,4.09,52669,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,2818848.500000,909429.812500,115259.367188,7088.899902,1988.633301,1141.599976
41:24:25,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,1.991,4966.42,10.99,9.59,12.44,850.19,854.55,210.716660,46.75,1.0449,164,0,15.861,2.08500,4.09,52653,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,2819360.000000,909598.187500,115274.367188,7089.299805,1988.633301,1141.599976
41:24:55,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,1.989,4967.41,10.99,9.58,12.49,850.09,854.52,213.750000,46.88,1.0448,164,0,15.859,2.08609,4.08,52636,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,2819928.500000,909782.312500,115297.031250,7091.566895,1988.633301,1141.599976
41:25:25,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,1.992,4968.41,10.99,9.77,12.40,850.06,854.12,212.283340,47.07,1.0443,164,0,15.871,2.08690,4.20,52650,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2820421.750000,909935.625000,115310.335938,7093.899902,1988.699951,1141.666626
41:25:55,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,1.996,4969.41,11.00,10.06,12.44,850.08,853.73,216.633331,47.06,1.0438,164,0,15.875,2.10052,4.20,52663,2.633333,3.933333,5.000000,2.633333,3.933333,5.000000,2820968.000000,910106.562500,115327.632813,7095.333496,1989.500000,1142.466675
41:26:25,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,1.996,4970.40,11.03,10.29,12.48,850.03,853.48,211.850006,47.22,1.0434,164,0,15.878,2.08228,4.20,52675,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,2821427.000000,910254.375000,115348.835938,7097.566895,1989.500000,1142.466675
41:26:55,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,1.998,4971.40,11.05,10.50,12.48,850.08,853.14,216.399994,47.14,1.0429,164,0,15.881,2.08418,4.20,52687,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2821865.250000,910398.000000,115367.203125,7097.666504,1989.500000,1142.466675
41:27:25,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,1.998,4972.40,11.10,10.61,12.50,850.04,853.07,212.449997,47.10,1.0426,164,0,15.884,2.07903,4.20,52699,2.333333,3.000000,3.133333,2.333333,3.000000,3.133333,2822351.500000,910556.437500,115386.500000,7097.733398,1989.566650,1142.533325
41:27:55,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.001,4973.40,11.11,10.77,12.52,850.11,852.88,214.133331,47.00,1.0423,164,0,15.885,2.07416,4.20,52709,3.466667,4.666667,5.133333,3.466667,4.666667,5.133333,2822956.250000,910750.375000,115404.898438,7098.533203,1990.366699,1143.333374
41:28:25,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.003,4974.40,11.13,10.87,12.55,850.16,852.80,211.016663,46.94,1.0422,164,0,15.887,2.07064,4.20,52720,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2823513.000000,910931.625000,115422.601563,7099.466797,1990.366699,1143.333374
41:28:55,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.002,4975.40,11.16,10.92,12.62,850.16,852.77,215.266663,46.60,1.0420,164,0,15.888,2.07984,4.20,52730,3.733333,4.466667,5.600000,3.733333,4.466667,5.600000,2824092.000000,911116.687500,115450.031250,7101.366699,1991.466675,1144.433350
41:29:25,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.006,4976.41,11.18,11.00,12.61,850.10,852.70,211.600006,46.53,1.0419,164,0,15.889,2.08473,4.20,52740,4.333333,5.300000,5.766667,4.333333,5.300000,5.766667,2824758.750000,911331.750000,115469.070313,7102.600098,1992.099976,1145.066650
41:29:55,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.004,4977.41,11.20,11.07,12.64,850.12,852.76,215.133331,46.47,1.0419,164,0,15.890,2.07849,4.20,52749,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,2825247.000000,911492.625000,115485.335938,7103.566895,1992.099976,1145.066650
41:30:25,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.005,4978.41,11.22,11.13,12.69,850.06,852.57,218.399994,46.38,1.0416,164,0,15.889,2.09071,4.20,52759,2.900000,5.633333,5.766667,2.900000,5.633333,5.766667,2825804.750000,911669.625000,115516.929688,7108.233398,1992.266724,1145.233276
41:30:55,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.002,4979.41,11.24,11.20,12.68,850.16,852.59,212.516663,46.38,1.0415,164,0,15.890,2.09288,4.20,52768,3.000000,3.933333,5.000000,3.000000,3.933333,5.000000,2826349.250000,911841.750000,115549.601563,7109.366699,1992.966675,1145.933350
41:31:25,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,1.999,4980.41,11.27,11.23,12.69,850.05,852.64,212.766663,46.38,1.0415,164,0,15.890,2.07362,4.20,52777,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,2826895.000000,912013.625000,115573.132813,7110.566895,1992.966675,1145.933350
41:31:55,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.003,4981.41,11.28,11.27,12.73,850.21,852.52,219.816666,46.41,1.0413,164,0,15.893,2.10079,4.20,52786,3.866667,4.933333,5.700000,3.866667,4.933333,5.700000,2827486.750000,912197.625000,115594.132813,7111.799805,1993.800049,1146.766724
41:32:25,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.008,4982.42,11.30,11.30,12.77,850.00,852.54,212.383331,46.27,1.0412,164,0,15.890,2.07334,4.20,52795,2.033333,4.600000,4.666667,2.033333,4.600000,4.666667,2828002.250000,912358.687500,115619.335938,7113.366699,1993.833374,1146.800049
41:32:55,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.008,4983.42,11.33,11.31,12.74,850.04,852.58,213.783340,46.41,1.0412,164,0,15.890,2.09479,4.20,52803,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2828461.000000,912505.937500,115637.734375,7115.633301,1993.833374,1146.800049
41:33:25,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.008,4984.43,11.36,11.33,12.77,850.20,852.59,213.933334,46.08,1.0411,164,0,15.889,2.07578,4.20,52812,3.766667,5.733333,6.300000,3.766667,5.733333,6.300000,2829103.750000,912708.562500,115661.101563,7119.133301,1994.633301,1147.599976
41:33:55,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.007,4985.43,11.36,11.33,12.80,850.12,852.53,219.616669,46.01,1.0410,164,0,15.890,2.11174,4.20,52820,3.066667,4.200000,4.266667,3.066667,4.200000,4.266667,2829644.750000,912886.375000,115678.101563,7120.200195,1994.699951,1147.666626
41:34:25,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.009,4986.43,11.37,11.34,12.80,850.14,852.56,210.583328,46.02,1.0410,164,0,15.892,2.07145,4.20,52828,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,2830165.500000,913054.812500,115696.531250,7121.033203,1994.699951,1147.666626
41:34:55,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.009,4987.44,11.39,11.39,12.82,850.19,852.64,214.666672,45.93,1.0410,164,0,15.893,2.09534,4.20,52836,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,2830729.500000,913238.125000,115728.296875,7122.700195,1994.699951,1147.666626
41:35:25,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.009,4988.44,11.41,11.41,12.82,850.18,852.52,218.699997,46.11,1.0408,164,0,15.892,2.09806,4.20,52844,2.800000,4.800000,4.800000,2.800000,4.800000,4.800000,2831265.750000,913412.812500,115750.468750,7123.600098,1994.699951,1147.666626
41:35:55,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.011,4989.45,11.42,11.45,12.88,850.18,852.70,214.783340,45.93,1.0410,164,0,15.892,2.08799,4.20,52851,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,2831771.750000,913577.437500,115774.367188,7124.500000,1994.699951,1147.666626
41:36:25,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.009,4990.45,11.44,11.46,12.88,850.07,852.58,216.866669,46.00,1.0408,164,0,15.893,2.09615,4.20,52859,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,2832356.250000,913764.625000,115787.570313,7126.066895,1994.699951,1147.666626
41:36:55,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.010,4991.46,11.46,11.47,12.90,850.04,852.67,216.233337,46.05,1.0408,164,0,15.893,2.08228,4.20,52866,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,2832905.750000,913941.187500,115797.531250,7126.266602,1994.699951,1147.666626
41:37:25,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.010,4992.46,11.49,11.45,12.88,850.14,852.65,218.733337,46.11,1.0407,164,0,15.893,2.10544,4.20,52874,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,2833531.000000,914142.312500,115814.765625,7127.666504,1994.699951,1147.666626
41:37:55,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.010,4993.47,11.50,11.49,12.91,850.27,852.48,213.616669,46.24,1.0404,164,0,15.893,2.08554,4.20,52881,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,2834080.500000,914320.125000,115836.265625,7128.166504,1994.699951,1147.666626
41:38:25,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.008,4994.47,11.50,11.49,12.93,850.06,852.68,214.033340,46.21,1.0406,164,0,15.892,2.09506,4.20,52888,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,2834631.500000,914501.875000,115855.835938,7128.866699,1994.699951,1147.666626
41:38:55,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.012,4995.48,11.52,11.49,12.94,850.13,852.66,219.333328,46.12,1.0406,166,0,15.894,2.10735,4.20,52895,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2835196.250000,914687.437500,115872.898438,7128.866699,1994.699951,1147.666626
41:39:25,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,1.999,4996.48,11.53,11.50,12.96,850.18,852.48,217.483337,46.58,1.0403,166,0,15.813,2.09098,4.20,52902,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,2835701.750000,914853.187500,115898.531250,7128.866699,1994.699951,1147.666626
41:39:55,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.000,4997.48,11.55,11.48,12.98,850.16,852.62,209.399994,46.15,1.0404,166,0,15.812,2.06201,4.20,52908,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,2836228.000000,915019.062500,115933.468750,7132.200195,1994.699951,1147.666626
41:40:25,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,1.999,4998.48,11.56,11.49,12.95,850.18,852.59,210.233337,46.13,1.0403,166,0,15.810,2.06336,4.20,52915,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,2836931.750000,915239.750000,115957.531250,7134.066895,1994.699951,1147.666626
41:40:55,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,1.999,4999.48,11.56,11.50,13.02,850.07,852.59,207.766663,46.12,1.0403,166,0,15.812,2.06282,4.20,52921,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,2837520.500000,915428.375000,115993.335938,7134.933105,1994.699951,1147.666626
41:41:25,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,1.998,5000.48,11.58,11.48,13.00,850.25,852.62,217.066666,46.09,1.0403,166,0,15.813,2.09071,4.20,52928,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2838119.000000,915618.437500,116020.070313,7134.933105,1994.699951,1147.666626
41:41:55,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,1.999,5001.48,11.58,11.50,13.03,850.02,852.67,214.800003,46.17,1.0403,166,0,15.813,2.08744,4.20,52934,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,2838797.000000,915835.312500,116041.734375,7135.733398,1994.699951,1147.666626
41:42:25,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.000,5002.48,11.61,11.49,13.05,850.06,852.67,218.283340,46.26,1.0402,166,0,15.812,2.08989,4.20,52940,4.400000,5.333333,5.400000,4.400000,5.333333,5.400000,2839431.000000,916042.125000,116062.265625,7136.733398,1994.766724,1147.733276
41:42:55,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.001,5003.48,11.62,11.50,13.07,850.09,852.59,211.433334,46.30,1.0401,166,0,15.812,2.08663,4.20,52946,3.866667,4.800000,5.533333,3.866667,4.800000,5.533333,2840043.500000,916242.812500,116081.765625,7137.533203,1995.566650,1148.533325
41:43:25,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.001,5004.48,11.63,11.46,13.07,850.06,852.48,212.216660,46.25,1.0399,166,0,15.812,2.07307,4.20,52952,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,2840716.000000,916459.625000,116107.335938,7138.399902,1995.566650,1148.533325
41:43:55,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,1.997,5005.48,11.65,11.53,13.12,850.13,852.68,209.366669,46.27,1.0401,166,0,15.814,2.06551,4.20,52958,3.066667,4.466667,5.200000,3.066667,4.466667,5.200000,2841249.500000,916631.437500,116131.164063,7139.666504,1995.933350,1148.900024
41:44:25,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.002,5006.48,11.67,11.55,13.14,850.10,852.70,207.416672,46.10,1.0400,166,0,15.813,2.07118,4.20,52964,3.000000,4.366667,5.300000,3.000000,4.366667,5.300000,2841779.250000,916805.625000,116155.835938,7140.166504,1996.433350,1149.400024
41:44:55,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,1.999,5007.48,11.67,11.51,13.09,850.18,852.70,215.816666,45.93,1.0400,166,0,15.813,2.08826,4.20,52970,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,2842430.750000,917015.750000,116177.632813,7141.500000,1996.433350,1149.400024
41:45:25,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.003,5008.48,11.69,11.52,13.13,850.18,852.67,211.316666,45.93,1.0399,166,0,15.812,2.08609,4.20,52975,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,2843069.500000,917217.625000,116199.796875,7143.000000,1996.433350,1149.400024
41:45:55,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.002,5009.48,11.70,11.52,13.14,850.13,852.70,215.733337,45.95,1.0399,166,0,15.812,2.08418,4.20,52981,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,2843641.750000,917400.375000,116217.070313,7144.433105,1996.433350,1149.400024
41:46:25,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,1.997,5010.48,11.71,11.52,13.14,850.10,852.76,212.166672,46.02,1.0400,166,0,15.813,2.06389,4.20,52986,2.533333,3.000000,4.500000,2.533333,3.000000,4.500000,2844147.500000,917566.125000,116233.203125,7145.466797,1997.400024,1150.366699
41:46:55,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,1.997,5011.48,11.72,11.52,13.16,850.07,852.67,211.116669,46.04,1.0398,166,0,15.814,2.07307,4.20,52991,3.200000,5.666667,6.366667,3.200000,5.666667,6.366667,2844752.000000,917766.187500,116257.968750,7149.566895,1998.166626,1151.133301
41:47:25,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.000,5012.48,11.75,11.56,13.19,850.12,852.73,211.350006,46.19,1.0397,166,0,15.812,2.07768,4.20,52996,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,2845327.000000,917954.250000,116277.070313,7150.799805,1998.166626,1151.133301
41:47:55,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.004,5013.48,11.76,11.54,13.18,850.01,852.72,212.116669,46.29,1.0397,166,0,15.812,2.06093,4.20,53002,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,2845923.750000,918148.375000,116296.468750,7153.833496,1998.166626,1151.133301
41:48:25,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,1.996,5014.48,11.76,11.58,13.19,849.98,852.78,211.600006,46.34,1.0398,166,0,15.813,2.06956,4.20,53007,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,2846511.500000,918338.687500,116320.765625,7154.833496,1998.166626,1151.133301
41:48:55,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.005,5015.48,11.80,11.57,13.19,850.10,852.82,211.316666,46.34,1.0397,166,0,15.813,2.05824,4.20,53011,2.300000,4.566667,4.566667,2.300000,4.566667,4.566667,2847009.250000,918499.562500,116347.765625,7157.166504,1998.166626,1151.133301
41:49:25,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.004,5016.49,11.81,11.59,13.26,850.10,853.00,215.783340,46.22,1.0398,166,0,15.813,2.06336,4.20,53016,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,2847597.250000,918693.062500,116378.664063,7158.366699,1998.166626,1151.133301
41:49:55,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.001,5017.49,11.81,11.59,13.24,850.08,852.83,218.983337,46.09,1.0396,166,0,15.813,2.09016,4.20,53021,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2848191.250000,918883.750000,116402.531250,7158.366699,1998.166626,1151.133301
41:50:25,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.005,5018.49,11.83,11.59,13.29,850.12,852.83,212.699997,46.11,1.0396,166,0,15.814,2.07362,4.20,53026,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2848727.250000,919054.000000,116419.835938,7158.366699,1998.166626,1151.133301
41:50:55,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,1.998,5019.49,11.85,11.62,13.25,850.17,852.85,219.850006,46.18,1.0395,166,0,15.814,2.08554,4.20,53031,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,2849340.250000,919253.187500,116443.164063,7158.366699,1998.166626,1151.133301
41:51:25,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.004,5020.49,11.85,11.59,13.27,850.14,852.78,217.933334,46.30,1.0394,166,0,15.813,2.10270,4.20,53035,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2849890.500000,919433.875000,116465.265625,7158.633301,1998.166626,1151.133301
41:51:55,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.003,5021.49,11.87,11.64,13.28,850.09,852.85,209.399994,46.51,1.0394,166,0,15.813,2.07199,4.20,53040,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,2850538.250000,919642.375000,116488.703125,7159.899902,1998.166626,1151.133301
41:52:25,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.002,5022.50,11.88,11.61,13.31,850.06,852.80,215.766663,46.44,1.0393,166,0,15.813,2.07822,4.20,53044,4.333333,5.833333,6.333333,4.333333,5.833333,6.333333,2851204.250000,919857.062500,116520.570313,7162.133301,1999.133301,1152.000000
41:52:55,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.004,5023.50,11.90,11.62,13.35,850.06,852.80,211.466660,46.47,1.0392,166,0,15.813,2.06147,4.20,53048,4.533333,6.033333,6.633333,4.533333,6.033333,6.633333,2851873.250000,920074.375000,116553.203125,7164.433105,1999.900024,1152.000000
41:53:25,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.004,5024.50,11.92,11.63,13.31,850.11,852.90,214.083328,47.09,1.0392,166,0,15.813,2.07768,4.20,53053,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,2852587.000000,920303.187500,116573.101563,7165.299805,1999.900024,1152.000000
41:53:55,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.005,5025.50,11.93,11.63,13.35,850.15,852.86,210.516663,47.14,1.0392,166,0,15.814,2.07659,4.20,53057,4.666667,5.133333,5.133333,4.666667,5.133333,5.133333,2853255.500000,920522.937500,116589.101563,7165.299805,1999.900024,1152.000000
41:54:25,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.005,5026.51,11.95,11.63,13.37,850.12,852.94,210.949997,46.56,1.0392,166,0,15.812,2.06983,4.20,53061,4.800000,5.333333,5.333333,4.800000,5.333333,5.333333,2853913.000000,920738.625000,116611.968750,7165.299805,1999.900024,1152.000000
41:54:55,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.004,5027.51,11.96,11.64,13.37,850.28,853.00,216.000000,46.54,1.0392,166,0,15.813,2.08093,4.20,53065,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,2854487.750000,920921.187500,116635.132813,7165.533203,1999.900024,1152.000000
41:55:25,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.006,5028.51,11.97,11.66,13.39,850.15,853.02,212.883331,46.59,1.0392,166,0,15.815,2.08283,4.20,53069,4.066667,5.600000,6.066667,4.066667,5.600000,6.066667,2855158.500000,921140.812500,116657.929688,7167.600098,2000.533325,1152.633301
41:55:55,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.005,5029.51,11.99,11.62,13.38,850.09,852.91,216.850006,46.71,1.0390,166,0,15.814,2.08772,4.20,53073,5.266667,6.200000,6.333333,5.266667,6.200000,6.333333,2855911.000000,921379.875000,116683.398438,7168.500000,2000.766724,1152.866699
41:56:25,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.005,5030.52,12.01,11.65,13.44,850.25,853.02,207.916672,46.57,1.0391,166,0,15.814,2.08174,4.20,53077,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,2856667.250000,921622.250000,116716.601563,7168.966797,2000.766724,1152.866699
41:56:55,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.007,5031.52,12.01,11.65,13.44,850.17,853.12,219.500000,46.38,1.0392,166,0,15.814,2.09643,4.20,53081,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,2857366.750000,921848.812500,116743.867188,7169.633301,2000.766724,1152.866699
41:57:25,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.004,5032.52,12.04,11.66,13.47,850.11,853.14,213.283340,46.63,1.0391,166,0,15.814,2.08011,4.20,53085,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,2858045.000000,922067.062500,116768.734375,7169.633301,2000.766724,1152.866699
41:57:55,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.005,5033.52,12.06,11.65,13.46,850.18,853.09,216.600006,47.21,1.0389,166,0,15.813,2.07849,4.20,53088,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,2858705.750000,922274.562500,116789.070313,7170.866699,2000.766724,1152.866699
41:58:25,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.005,5034.53,12.08,11.68,13.48,850.12,853.02,216.483337,47.01,1.0388,166,0,15.814,2.08391,4.20,53092,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,2859324.250000,922473.375000,116815.898438,7171.366699,2000.766724,1152.866699
41:58:55,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.007,5035.53,12.08,11.68,13.48,850.10,852.94,216.899994,47.12,1.0387,166,0,15.814,2.08609,4.20,53096,3.866667,5.733333,6.533333,3.866667,5.733333,6.533333,2859964.750000,922682.687500,116847.734375,7172.866699,2001.633301,1153.733276
41:59:25,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.006,5036.53,12.11,11.71,13.53,850.01,853.10,215.449997,47.15,1.0388,166,0,15.814,2.08772,4.20,53099,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,2860707.250000,922925.750000,116882.835938,7175.299805,2001.633301,1153.733276
41:59:55,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.008,5037.54,12.13,11.70,13.55,850.11,853.04,213.233337,47.23,1.0386,166,0,15.815,2.06956,4.20,53103,5.000000,6.000000,6.833333,5.000000,6.000000,6.833333,2861435.750000,923156.687500,116907.500000,7176.666504,2002.599976,1154.266724
42:00:25,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.009,5038.54,12.14,11.74,13.52,850.17,853.12,215.850006,47.13,1.0387,166,0,15.816,2.07037,4.20,53106,4.200000,5.466667,6.233333,4.200000,5.466667,6.233333,2862102.500000,923373.625000,116932.000000,7178.600098,2003.366699,1154.599976
42:00:55,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.012,5039.55,12.17,11.73,13.60,850.26,853.19,214.816666,47.00,1.0386,166,0,15.816,2.08039,4.20,53109,5.033333,5.833333,6.033333,5.033333,5.833333,6.033333,2862832.750000,923613.312500,116948.867188,7180.133301,2003.366699,1154.599976
42:01:25,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.009,5040.55,12.17,11.77,13.57,850.26,853.14,216.716660,46.87,1.0386,166,0,15.815,2.08609,4.20,53113,4.900000,6.133333,6.566667,4.900000,6.133333,6.566667,2863540.000000,923843.812500,116975.703125,7181.700195,2003.900024,1154.599976
42:01:55,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.009,5041.56,12.18,11.78,13.60,850.19,853.16,211.683334,46.87,1.0386,166,0,15.815,2.08799,4.20,53116,3.533333,5.100000,5.433333,3.533333,5.100000,5.433333,2864156.750000,924042.937500,116996.867188,7182.666504,2004.233276,1154.599976
42:02:25,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.011,5042.56,12.21,11.77,13.60,850.15,853.11,217.699997,46.81,1.0384,168,0,15.815,2.10107,4.20,53119,3.666667,5.233333,5.566667,3.666667,5.233333,5.566667,2864759.500000,924238.187500,117019.429688,7183.899902,2004.800049,1154.599976
42:02:55,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,1.997,5043.56,12.23,11.78,13.66,850.22,853.18,217.899994,46.77,1.0384,168,0,15.738,2.08527,4.20,53122,4.200000,4.966667,5.066667,4.200000,4.966667,5.066667,2865394.750000,924446.750000,117034.265625,7184.500000,2005.099976,1154.599976
42:03:25,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,1.996,5044.56,12.25,11.81,13.67,850.25,853.25,213.800003,47.03,1.0384,168,0,15.738,2.07362,4.20,53125,3.000000,5.633333,6.133333,3.000000,5.633333,6.133333,2865986.250000,924637.312500,117062.500000,7186.366699,2005.599976,1155.099976
42:03:55,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,1.998,5045.56,12.28,11.75,13.69,850.24,853.20,213.550003,47.11,1.0382,168,0,15.731,2.07118,4.12,53113,4.900000,5.633333,6.166667,4.900000,5.633333,6.166667,2866738.750000,924875.187500,117084.898438,7187.299805,2006.199951,1155.699951
42:04:25,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,1.995,5046.55,12.28,11.60,13.69,850.11,853.57,208.316666,47.05,1.0387,168,0,15.728,2.07091,4.12,53096,4.600000,5.733333,6.966667,4.600000,5.733333,6.966667,2867363.250000,925079.687500,117113.070313,7190.466797,2007.699951,1157.199951
42:04:55,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,1.995,5047.55,12.30,11.43,13.69,850.21,853.75,209.149994,47.34,1.0388,168,0,15.729,2.06120,4.12,53080,3.666667,5.233333,5.533333,3.666667,5.233333,5.533333,2867998.500000,925284.812500,117131.468750,7191.633301,2008.000000,1157.199951
42:05:25,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,1.996,5048.55,12.30,11.32,13.71,850.26,853.88,213.750000,47.40,1.0390,168,0,15.724,2.05985,4.12,53063,3.000000,5.033333,5.466667,3.000000,5.033333,5.466667,2868545.250000,925462.000000,117158.265625,7192.433105,2008.800049,1157.199951
42:05:55,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,1.995,5049.55,12.29,11.25,13.70,850.19,854.07,211.633331,47.52,1.0392,168,0,15.723,2.07280,4.11,53047,3.600000,5.666667,6.033333,3.600000,5.666667,6.033333,2869150.250000,925658.125000,117189.335938,7193.533203,2009.433350,1157.199951
42:06:25,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,1.995,5050.55,12.30,11.15,13.72,850.26,854.20,211.083328,47.31,1.0394,168,0,15.723,2.05958,4.11,53030,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,2869760.250000,925857.437500,117209.796875,7194.766602,2009.433350,1157.199951
42:06:55,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,1.996,5051.55,12.30,11.13,13.69,850.26,854.25,216.133331,47.23,1.0394,168,0,15.721,2.07876,4.10,53014,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,2870408.500000,926068.875000,117236.429688,7196.366699,2009.433350,1157.199951
42:07:25,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,1.993,5052.54,12.29,11.05,13.76,850.16,854.33,217.149994,47.44,1.0395,168,0,15.721,2.09343,4.11,52997,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,2871032.250000,926268.187500,117261.070313,7197.366699,2009.433350,1157.199951
42:07:55,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,1.993,5053.54,12.31,11.00,13.71,850.11,854.46,214.449997,47.66,1.0396,168,0,15.723,2.06632,4.11,52981,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,2871577.500000,926440.250000,117281.664063,7197.366699,2009.433350,1157.199951
42:08:25,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,1.993,5054.54,12.31,10.94,13.70,850.29,854.46,215.649994,47.77,1.0396,168,0,15.722,2.08283,4.11,52964,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,2872222.500000,926647.062500,117317.398438,7197.366699,2009.433350,1157.199951
42:08:55,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,1.992,5055.53,12.32,10.90,13.69,850.13,854.54,212.416672,47.76,1.0397,168,0,15.719,2.06956,4.10,52948,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,2872812.750000,926837.437500,117349.000000,7197.366699,2009.433350,1157.199951
42:09:25,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,1.993,5056.53,12.33,10.87,13.72,850.16,854.59,215.850006,47.80,1.0397,168,0,15.718,2.06713,4.10,52931,3.400000,3.733333,5.200000,3.400000,3.733333,5.200000,2873376.250000,927018.375000,117368.265625,7198.399902,2010.266724,1157.199951
42:09:55,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,1.992,5057.53,12.33,10.84,13.76,850.16,854.62,215.316666,47.79,1.0397,168,0,15.718,2.09044,4.10,52915,4.533333,5.666667,5.700000,4.533333,5.666667,5.700000,2874044.250000,927234.687500,117392.531250,7199.133301,2010.300049,1157.199951
42:10:25,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,1.994,5058.52,12.33,10.89,13.73,850.13,854.65,214.366669,47.69,1.0398,168,0,15.717,2.08364,4.10,52898,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,2874692.000000,927442.875000,117413.429688,7199.133301,2010.300049,1157.199951
42:10:55,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,1.992,5059.52,12.34,10.79,13.73,850.28,854.73,212.533340,47.75,1.0398,168,0,15.717,2.06497,4.10,52882,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2875420.500000,927678.687500,117438.132813,7200.000000,2010.300049,1157.199951
42:11:25,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,1.992,5060.52,12.36,10.79,13.75,850.25,854.72,216.933334,47.74,1.0397,168,0,15.718,2.08391,4.09,52865,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,2876058.750000,927886.937500,117457.703125,7200.366699,2010.300049,1157.199951
42:11:55,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,1.995,5061.51,12.37,10.80,13.73,850.20,854.74,206.250000,47.77,1.0397,168,0,15.718,2.05797,4.09,52848,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,2876613.250000,928066.437500,117478.929688,7201.033203,2010.300049,1157.199951
42:12:25,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,1.993,5062.51,12.38,10.75,13.81,850.27,854.98,215.383331,47.68,1.0400,168,0,15.717,2.07091,4.10,52832,3.000000,4.600000,6.233333,3.000000,4.600000,6.233333,2877172.000000,928248.000000,117500.867188,7204.333496,2012.900024,1158.066650
42:12:55,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,1.994,5063.51,12.39,10.76,13.81,850.19,854.90,212.466660,47.63,1.0398,168,0,15.717,2.07280,4.10,52815,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2877743.250000,928432.562500,117514.765625,7204.333496,2012.900024,1158.066650
42:13:25,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,1.991,5064.50,12.41,10.75,13.80,850.13,854.81,218.133331,47.66,1.0397,168,0,15.718,2.08853,4.09,52799,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,2878347.000000,928625.750000,117529.968750,7204.333496,2012.900024,1158.066650
42:13:55,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,1.995,5065.50,12.42,10.75,13.79,850.19,855.00,207.983337,47.91,1.0398,168,0,15.719,2.07362,4.09,52782,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,2879027.000000,928845.125000,117562.898438,7207.366699,2012.900024,1158.066650
42:14:25,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,1.995,5066.50,12.44,10.78,13.81,850.16,854.86,214.533340,48.05,1.0396,168,0,15.717,2.07957,4.09,52765,3.866667,4.833333,5.300000,3.866667,4.833333,5.300000,2879652.750000,929046.750000,117582.570313,7208.666504,2013.766724,1158.066650
42:14:55,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,1.992,5067.49,12.45,10.77,13.82,850.02,854.86,213.233337,48.00,1.0395,168,0,15.717,2.06686,4.09,52749,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,2880265.000000,929241.750000,117604.468750,7209.100098,2013.766724,1158.066650
42:15:25,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,1.994,5068.49,12.45,10.75,13.85,850.05,854.91,212.000000,48.01,1.0396,168,0,15.716,2.05743,4.09,52732,4.933333,5.800000,5.800000,4.933333,5.800000,5.800000,2880981.750000,929464.812500,117627.867188,7210.266602,2013.766724,1158.066650
42:15:55,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,1.996,5069.49,12.48,10.78,13.88,850.12,854.93,211.866669,47.86,1.0395,168,0,15.718,2.07064,4.09,52716,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,2881528.500000,929640.687500,117649.765625,7210.399902,2013.766724,1158.066650
42:16:25,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,1.995,5070.49,12.48,10.75,13.86,850.18,855.01,207.600006,47.84,1.0396,168,0,15.718,2.07307,4.08,52699,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,2881987.000000,929790.437500,117665.664063,7210.399902,2013.766724,1158.066650
42:16:55,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,1.995,5071.49,12.49,10.79,13.86,850.33,855.06,214.050003,47.61,1.0397,168,0,15.719,2.07091,4.09,52682,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2882453.000000,929939.937500,117675.132813,7210.399902,2013.766724,1158.066650
42:17:25,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,1.996,5072.49,12.52,10.78,13.90,850.35,855.19,210.433334,47.50,1.0397,168,0,15.718,2.05797,4.09,52666,2.000000,2.500000,3.133333,2.000000,2.500000,3.133333,2882896.000000,930083.937500,117689.968750,7211.266602,2014.633301,1158.933350
42:17:55,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,1.997,5073.49,12.52,10.77,13.93,850.24,855.24,211.383331,47.58,1.0398,168,0,15.719,2.05905,4.09,52649,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,2883283.000000,930211.812500,117705.570313,7212.033203,2014.633301,1158.933350
42:18:25,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,1.994,5074.48,12.54,10.76,13.94,850.32,855.03,217.433334,47.68,1.0394,168,0,15.719,2.06956,4.08,52632,1.900000,4.066667,4.066667,1.900000,4.066667,4.066667,2883723.750000,930354.937500,117724.968750,7215.933105,2014.633301,1158.933350
42:18:55,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,1.996,5075.48,12.55,10.79,13.96,850.21,855.18,217.933334,47.82,1.0396,168,0,15.719,2.08527,4.08,52615,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,2884211.750000,930515.437500,117747.429688,7217.600098,2014.633301,1158.933350
42:19:25,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,1.998,5076.48,12.57,10.84,13.98,850.16,855.02,216.083328,47.88,1.0393,168,0,15.728,2.07768,4.20,52616,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,2884694.500000,930667.875000,117771.234375,7218.233398,2014.633301,1158.933350
42:19:55,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,1.998,5077.48,12.60,11.20,13.98,850.26,854.51,216.066666,47.96,1.0385,168,0,15.734,2.08690,4.20,52631,2.266667,5.000000,5.000000,2.266667,5.000000,5.000000,2885194.500000,930825.437500,117796.734375,7220.633301,2014.633301,1158.933350
42:20:25,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,1.999,5078.48,12.63,11.51,14.01,850.09,854.21,211.350006,47.77,1.0381,168,0,15.737,2.05797,4.20,52644,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2885682.500000,930985.062500,117813.101563,7221.299805,2014.633301,1158.933350
42:20:55,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.002,5079.48,12.68,11.69,14.06,850.21,853.99,214.366669,47.48,1.0376,168,0,15.739,2.07497,4.20,52656,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,2886086.500000,931117.750000,117825.765625,7221.666504,2014.633301,1158.933350
42:21:25,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.001,5080.48,12.73,11.88,14.11,850.23,853.77,209.149994,47.43,1.0372,168,0,15.741,2.06147,4.20,52668,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2886514.500000,931258.812500,117838.335938,7222.533203,2014.633301,1158.933350
42:21:55,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.007,5081.48,12.78,12.07,14.15,850.35,853.57,217.033340,47.22,1.0368,168,0,15.744,2.09261,4.20,52680,2.000000,2.566667,2.833333,2.000000,2.566667,2.833333,2886941.500000,931397.875000,117852.468750,7223.533203,2015.500000,1158.933350
42:22:25,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.007,5082.49,12.81,12.18,14.19,850.24,853.48,209.816666,46.98,1.0365,168,0,15.747,2.06093,4.20,52691,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2887403.500000,931548.562500,117874.101563,7224.299805,2015.500000,1158.933350
42:22:55,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.009,5083.49,12.85,12.30,14.27,850.23,853.40,212.266663,46.81,1.0363,168,0,15.748,2.06875,4.20,52702,2.033333,4.533333,4.800000,2.033333,4.533333,4.800000,2887889.000000,931701.437500,117898.296875,7228.166504,2015.533325,1158.933350
42:23:25,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.010,5084.50,12.90,12.39,14.30,850.43,853.28,214.133331,46.81,1.0360,170,0,15.749,2.09261,4.20,52712,2.266667,3.200000,4.666667,2.266667,3.200000,4.666667,2888365.750000,931857.875000,117923.664063,7229.500000,2016.366699,1158.933350
42:23:55,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.002,5085.50,12.93,12.43,14.30,850.26,853.30,214.866669,46.81,1.0359,170,0,15.671,2.07118,4.20,52723,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2888811.750000,932003.062500,117940.265625,7229.500000,2016.366699,1158.933350
42:24:25,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,1.995,5086.50,12.97,12.53,14.32,850.28,853.18,209.283340,46.83,1.0356,170,0,15.671,2.06821,4.20,52733,1.600000,2.000000,2.100000,1.600000,2.000000,2.100000,2889179.250000,932120.812500,117954.796875,7229.600098,2016.466675,1159.033325
42:24:55,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.001,5087.50,12.99,12.58,14.40,850.28,853.10,209.983337,46.67,1.0354,170,0,15.674,2.06362,4.20,52743,1.566667,2.100000,2.766667,1.566667,2.100000,2.766667,2889571.750000,932242.750000,117967.468750,7230.366699,2017.233276,1159.800049
42:25:25,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.001,5088.50,13.03,12.67,14.40,850.14,853.04,214.166672,46.69,1.0352,170,0,15.673,2.07172,4.20,52752,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2890001.250000,932381.062500,117990.867188,7231.166504,2017.233276,1159.800049
42:25:55,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.000,5089.50,13.08,12.68,14.41,850.26,853.03,211.666672,46.52,1.0350,170,0,15.673,2.05394,4.20,52762,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2890415.250000,932516.187500,118004.203125,7231.233398,2017.233276,1159.800049
42:26:25,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,1.997,5090.50,13.11,12.74,14.47,850.18,853.00,206.633331,46.46,1.0348,170,0,15.674,2.06147,4.20,52771,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,2890838.500000,932650.937500,118020.203125,7232.799805,2018.099976,1159.800049
42:26:55,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.000,5091.50,13.12,12.82,14.51,850.20,852.89,216.149994,46.53,1.0347,170,0,15.673,2.08663,4.20,52780,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,2891191.750000,932762.625000,118038.500000,7232.966797,2018.099976,1159.800049
42:27:25,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.000,5092.50,13.16,12.83,14.52,850.17,853.01,219.733337,46.44,1.0347,170,0,15.674,2.08011,4.20,52789,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,2891658.250000,932917.937500,118055.531250,7232.966797,2018.099976,1159.800049
42:27:55,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.003,5093.50,13.19,12.85,14.53,850.13,852.91,213.966660,46.21,1.0344,170,0,15.676,2.07443,4.20,52798,1.766667,4.166667,4.166667,1.766667,4.166667,4.166667,2892124.250000,933072.250000,118079.000000,7233.100098,2018.099976,1159.800049
42:28:25,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,1.994,5094.50,13.22,12.90,14.61,850.07,852.98,219.883331,46.02,1.0344,170,0,15.676,2.08581,4.20,52807,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,2892508.000000,933198.812500,118093.765625,7233.833496,2018.099976,1159.800049
42:28:55,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.017,5095.51,13.24,12.92,14.60,850.07,852.91,218.283340,45.91,1.0343,172,0,15.677,2.09397,4.20,52815,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2892858.750000,933314.125000,118109.570313,7234.700195,2018.099976,1159.800049
42:29:25,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,1.991,5096.50,13.27,12.91,14.66,850.25,853.10,216.149994,45.88,1.0344,172,0,15.602,2.07064,4.20,52824,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,2893226.500000,933428.125000,118118.296875,7234.733398,2018.099976,1159.800049
42:29:55,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,1.991,5097.50,13.29,12.94,14.66,850.17,853.07,216.816666,45.95,1.0343,172,0,15.601,2.07362,4.20,52832,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2893657.750000,933564.250000,118133.664063,7236.833496,2018.099976,1159.800049
42:30:25,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,1.993,5098.49,13.31,12.94,14.73,850.21,853.06,212.183334,45.90,1.0342,172,0,15.602,2.03840,4.20,52840,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,2894137.250000,933718.125000,118151.531250,7238.166504,2018.099976,1159.800049
42:30:55,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,1.988,5099.49,13.34,12.99,14.72,850.29,853.11,208.166672,45.66,1.0342,171,0,15.602,2.05367,4.20,52848,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,2894575.000000,933861.125000,118170.968750,7238.166504,2018.099976,1159.800049
42:31:25,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.000,5100.49,13.36,13.06,14.73,850.23,853.00,208.300003,45.81,1.0339,171,0,15.640,2.04562,4.20,52856,2.166667,2.800000,3.400000,2.166667,2.800000,3.400000,2895080.250000,934023.250000,118185.867188,7239.033203,2018.966675,1160.666626
42:31:55,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,1.998,5101.49,13.39,13.07,14.76,850.17,852.97,214.333328,45.66,1.0338,171,0,15.642,2.06174,4.20,52863,1.200000,1.800000,2.233333,1.200000,1.800000,2.233333,2895405.500000,934131.750000,118199.664063,7239.966797,2019.566650,1160.666626
42:32:25,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.000,5102.49,13.43,13.05,14.80,850.19,852.88,208.633331,45.71,1.0335,171,0,15.639,2.06875,4.20,52871,2.000000,3.566667,3.733333,2.000000,3.566667,3.733333,2895867.250000,934284.687500,118221.265625,7242.233398,2019.833374,1160.666626
42:32:55,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.000,5103.49,13.44,13.06,14.81,850.00,852.92,216.283340,45.74,1.0335,171,0,15.640,2.08147,4.20,52878,2.533333,3.833333,4.000000,2.533333,3.833333,4.000000,2896392.000000,934453.875000,118245.429688,7244.366699,2019.833374,1160.666626
42:33:25,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,1.999,5104.49,13.47,13.08,14.79,850.15,852.91,219.199997,45.59,1.0334,171,0,15.640,2.08935,4.20,52886,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,2896821.000000,934588.687500,118263.132813,7245.966797,2019.833374,1160.666626
42:33:55,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.003,5105.49,13.49,13.10,14.88,850.15,852.89,209.733337,45.71,1.0333,171,0,15.642,2.05448,4.20,52893,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,2897200.250000,934712.125000,118281.796875,7246.000000,2019.833374,1160.666626
42:34:25,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.003,5106.49,13.52,13.09,14.90,850.09,853.13,214.899994,45.60,1.0335,171,0,15.640,2.07632,4.20,52900,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2897633.500000,934855.875000,118304.796875,7246.100098,2019.833374,1160.666626
42:34:55,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.000,5107.49,13.55,13.13,14.91,850.14,853.04,213.466660,45.48,1.0333,171,0,15.642,2.06578,4.20,52907,1.366667,1.900000,2.133333,1.366667,1.900000,2.133333,2898002.500000,934968.937500,118317.296875,7247.299805,2020.266724,1160.666626
42:35:25,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.003,5108.49,13.58,13.13,14.93,849.98,852.94,211.899994,45.26,1.0331,171,0,15.642,2.06605,4.20,52914,1.866667,2.500000,2.533333,1.866667,2.500000,2.533333,2898434.750000,935103.875000,118330.929688,7247.733398,2020.699951,1160.666626
42:35:55,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,1.998,5109.49,13.60,13.12,14.98,850.08,853.03,213.533340,45.23,1.0331,171,0,15.642,2.06120,4.20,52920,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,2898815.000000,935222.875000,118341.664063,7248.100098,2020.699951,1160.666626
42:36:25,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.002,5110.49,13.63,13.17,14.97,850.12,853.05,217.733337,45.27,1.0330,171,0,15.642,2.07145,4.20,52927,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,2899281.750000,935373.312500,118362.898438,7248.833496,2020.699951,1160.666626
42:36:55,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.007,5111.49,13.65,13.25,15.04,850.12,853.08,220.066666,45.14,1.0330,171,0,15.643,2.08473,4.20,52934,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,2899761.500000,935524.250000,118388.632813,7250.866699,2020.699951,1160.666626
42:37:25,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.002,5112.49,13.68,13.23,15.04,850.22,853.17,208.100006,45.13,1.0330,171,0,15.643,2.06228,4.20,52940,1.500000,2.000000,2.333333,1.500000,2.000000,2.333333,2900156.250000,935647.312500,118398.296875,7252.466797,2021.366699,1160.666626
42:37:55,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.000,5113.49,13.71,13.25,15.09,850.11,853.24,206.033340,45.15,1.0329,171,0,15.642,2.05233,4.20,52946,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,2900580.500000,935782.562500,118411.367188,7252.933105,2021.566650,1160.666626
42:38:25,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.007,5114.50,13.73,13.23,15.11,850.10,853.24,220.699997,45.25,1.0329,171,0,15.644,2.08310,4.20,52952,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2901007.250000,935918.000000,118424.164063,7253.200195,2021.566650,1160.666626
42:38:55,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.000,5115.50,13.76,13.27,15.14,850.20,853.21,210.949997,45.15,1.0327,171,0,15.643,2.04696,4.20,52958,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2901466.250000,936065.750000,118432.734375,7253.799805,2021.566650,1160.666626
42:39:25,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.008,5116.50,13.78,13.26,15.17,850.12,853.15,218.399994,45.24,1.0326,171,0,15.647,2.06578,4.20,52964,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2901859.000000,936191.750000,118450.867188,7253.799805,2021.566650,1160.666626
42:39:55,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.005,5117.51,13.81,13.26,15.18,850.14,853.23,209.399994,45.35,1.0325,171,0,15.643,2.06282,4.20,52970,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,2902349.000000,936346.625000,118467.929688,7253.799805,2021.566650,1160.666626
42:40:25,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.006,5118.51,13.83,13.25,15.19,850.19,853.33,218.199997,45.25,1.0326,171,0,15.644,2.06632,4.20,52976,2.133333,2.500000,2.600000,2.133333,2.500000,2.600000,2902813.250000,936499.562500,118484.468750,7253.899902,2021.666626,1160.766724
42:40:55,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.005,5119.51,13.86,13.28,15.20,850.05,853.24,212.333328,45.08,1.0324,171,0,15.644,2.06147,4.20,52982,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,2903208.750000,936629.937500,118490.000000,7254.666504,2022.433350,1161.533325
42:41:25,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.008,5120.51,13.88,13.36,15.24,850.15,853.18,215.000000,44.96,1.0322,171,0,15.644,2.07524,4.20,52987,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2903620.750000,936763.625000,118501.500000,7255.033203,2022.433350,1161.533325
42:41:55,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.009,5121.52,13.90,13.32,15.27,850.07,853.29,208.383331,44.81,1.0323,171,0,15.645,2.06686,4.20,52993,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,2904097.750000,936917.687500,118515.601563,7255.533203,2022.433350,1161.533325
42:42:25,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.005,5122.52,13.94,13.34,15.32,850.00,853.33,218.333328,44.66,1.0322,171,0,15.643,2.06524,4.20,52998,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,2904485.250000,937042.000000,118530.335938,7256.333496,2023.233276,1162.333374
42:42:55,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.008,5123.53,13.97,13.34,15.30,850.11,853.43,216.399994,44.61,1.0322,171,0,15.644,2.07307,4.20,53003,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,2904921.000000,937183.875000,118547.164063,7256.399902,2023.300049,1162.400024
42:43:25,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.009,5124.53,13.99,13.38,15.34,850.08,853.37,214.283340,44.50,1.0321,171,0,15.644,2.08011,4.20,53009,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,2905378.250000,937329.062500,118563.101563,7257.033203,2023.300049,1162.400024
42:43:55,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.007,5125.53,14.02,13.40,15.39,850.12,853.40,213.766663,44.82,1.0320,171,0,15.645,2.06362,4.20,53014,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2905794.250000,937461.000000,118581.765625,7257.600098,2023.300049,1162.400024
42:44:25,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.010,5126.54,14.04,13.38,15.43,850.09,853.39,217.683334,44.76,1.0319,172,0,15.645,2.07551,4.20,53019,1.633333,2.500000,2.566667,1.633333,2.500000,2.566667,2906195.500000,937593.312500,118596.867188,7258.333496,2023.500000,1162.400024
42:44:55,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.002,5127.54,14.08,13.43,15.44,850.06,853.52,210.283340,44.51,1.0319,172,0,15.605,2.06282,4.20,53024,1.866667,2.000000,2.500000,1.866667,2.000000,2.500000,2906587.500000,937719.312500,118611.265625,7259.000000,2024.166626,1162.400024
42:45:25,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.003,5128.54,14.09,13.47,15.44,850.03,853.41,219.066666,44.66,1.0317,172,0,15.608,2.08039,4.20,53029,2.000000,2.466667,3.233333,2.000000,2.466667,3.233333,2907016.750000,937855.312500,118625.531250,7260.433105,2025.033325,1163.266724
42:45:55,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.003,5129.54,14.12,13.45,15.49,850.05,853.32,209.100006,44.71,1.0315,172,0,15.606,2.05770,4.20,53034,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2907441.750000,937990.187500,118640.234375,7261.933105,2025.033325,1163.266724
42:46:25,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.002,5130.54,14.14,13.48,15.55,850.07,853.34,216.033340,44.72,1.0315,172,0,15.608,2.05743,4.20,53038,2.000000,3.300000,3.800000,2.000000,3.300000,3.800000,2907876.500000,938131.875000,118655.570313,7265.633301,2025.599976,1163.833374
42:46:55,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.005,5131.55,14.17,13.48,15.48,850.11,853.42,214.850006,44.60,1.0314,172,0,15.608,2.07524,4.20,53043,1.466667,2.000000,2.300000,1.466667,2.000000,2.300000,2908228.750000,938245.937500,118670.101563,7266.466797,2025.900024,1164.133301
42:47:25,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.004,5132.55,14.20,13.47,15.53,850.11,853.41,209.600006,44.50,1.0313,172,0,15.609,2.06309,4.20,53048,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,2908601.500000,938365.437500,118679.500000,7266.799805,2025.900024,1164.133301
42:47:55,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.006,5133.55,14.22,13.51,15.59,850.16,853.36,214.516663,44.28,1.0312,172,0,15.609,2.05932,4.20,53052,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,2908974.250000,938487.625000,118690.296875,7266.799805,2025.900024,1164.133301
42:48:25,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.008,5134.55,14.25,13.51,15.60,850.00,853.48,213.616669,44.32,1.0312,172,0,15.606,2.07334,4.20,53057,1.800000,2.000000,2.500000,1.800000,2.000000,2.500000,2909335.250000,938606.625000,118703.500000,7268.200195,2026.466675,1164.699951
42:48:55,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.002,5135.56,14.27,13.53,15.64,850.07,853.40,220.183334,44.24,1.0311,172,0,15.608,2.09180,4.20,53061,2.200000,2.800000,3.666667,2.200000,2.800000,3.666667,2909783.250000,938752.937500,118723.898438,7269.399902,2027.633301,1165.866699
42:49:25,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.006,5136.56,14.30,13.55,15.65,850.11,853.55,216.816666,44.26,1.0311,172,0,15.608,2.07822,4.20,53065,2.000000,2.033333,2.100000,2.000000,2.033333,2.100000,2910174.500000,938879.062500,118741.132813,7269.466797,2027.699951,1165.933350
42:49:55,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.006,5137.56,14.34,13.53,15.69,850.03,853.59,213.550003,44.08,1.0310,172,0,15.609,2.06093,4.20,53069,1.833333,2.633333,3.400000,1.833333,2.633333,3.400000,2910568.500000,939004.437500,118758.367188,7272.500000,2029.033325,1166.733276
42:50:25,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.007,5138.57,14.37,13.58,15.70,849.99,853.49,216.500000,44.00,1.0308,172,0,15.609,2.07795,4.20,53074,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2910949.750000,939126.562500,118777.867188,7273.966797,2029.366699,1166.733276
42:50:55,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.004,5139.57,14.39,13.62,15.72,850.12,853.43,219.216660,43.90,1.0307,172,0,15.609,2.06794,4.20,53078,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2911297.250000,939235.437500,118792.070313,7275.233398,2029.366699,1166.733276
42:51:25,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.006,5140.57,14.44,13.62,15.77,850.11,853.47,211.383331,43.98,1.0305,172,0,15.608,2.05045,4.20,53082,1.133333,2.000000,2.533333,1.133333,2.000000,2.533333,2911673.500000,939359.312500,118809.429688,7276.500000,2029.966675,1166.733276
42:51:55,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.007,5141.57,14.46,13.64,15.80,850.03,853.52,212.683334,43.90,1.0305,172,0,15.610,2.07280,4.20,53086,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,2912082.500000,939493.687500,118821.234375,7277.866699,2030.233276,1166.733276
42:52:25,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.009,5142.58,14.48,13.67,15.84,850.03,853.49,213.850006,44.00,1.0304,172,0,15.611,2.06983,4.20,53090,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2912492.500000,939625.062500,118833.664063,7278.100098,2030.233276,1166.733276
42:52:55,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.010,5143.58,14.50,13.67,15.89,850.07,853.35,210.716660,44.04,1.0301,172,0,15.611,2.05125,4.20,53093,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2912935.750000,939762.187500,118848.929688,7278.100098,2030.233276,1166.733276
42:53:25,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.012,5144.59,14.54,13.72,15.88,849.96,853.40,215.183334,44.25,1.0300,172,0,15.611,2.06416,4.20,53097,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2913393.750000,939909.000000,118865.500000,7278.100098,2030.233276,1166.733276
42:53:55,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.010,5145.59,14.57,13.78,15.91,850.03,853.52,212.633331,44.06,1.0301,173,0,15.612,2.07578,4.20,53101,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2913818.500000,940049.750000,118892.132813,7278.966797,2030.233276,1166.733276
42:54:25,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.006,5146.60,14.59,13.76,15.94,850.06,853.52,220.666672,43.79,1.0300,173,0,15.572,2.07984,4.20,53104,1.666667,3.000000,3.133333,1.666667,3.000000,3.133333,2914255.500000,940191.625000,118916.367188,7279.966797,2031.233276,1166.733276
42:54:55,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.006,5147.60,14.62,13.80,15.95,849.97,853.62,221.649994,43.79,1.0300,173,0,15.572,2.08581,4.20,53108,1.900000,3.000000,3.600000,1.900000,3.000000,3.600000,2914730.250000,940347.000000,118938.398438,7281.566895,2032.800049,1166.733276
42:55:25,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.006,5148.60,14.66,13.83,15.97,850.02,853.50,219.199997,43.86,1.0297,173,0,15.574,2.06551,4.20,53112,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2915136.500000,940477.937500,118958.632813,7282.399902,2032.800049,1166.733276
42:55:55,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.007,5149.60,14.68,13.90,16.01,849.99,853.53,214.850006,43.78,1.0297,173,0,15.572,2.07199,4.20,53115,2.066667,3.033333,3.633333,2.066667,3.033333,3.633333,2915549.500000,940614.375000,118976.164063,7284.733398,2033.533325,1166.733276
42:56:25,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.006,5150.61,14.70,13.93,16.01,850.06,853.65,208.800003,43.88,1.0298,173,0,15.574,2.06551,4.20,53119,2.333333,3.033333,3.333333,2.333333,3.033333,3.333333,2915997.250000,940760.375000,118990.601563,7286.933105,2033.866699,1166.933350
42:56:55,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.007,5151.61,14.74,13.90,16.06,850.13,853.46,217.399994,43.83,1.0294,173,0,15.574,2.06416,4.20,53122,2.633333,3.400000,4.466667,2.633333,3.400000,4.466667,2916514.250000,940928.562500,119009.265625,7288.166504,2035.099976,1168.166626
42:57:25,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.006,5152.61,14.76,13.96,16.10,849.89,853.51,212.166672,44.25,1.0293,173,0,15.575,2.05689,4.20,53125,2.366667,3.100000,4.133333,2.366667,3.100000,4.133333,2916992.000000,941085.812500,119031.500000,7289.433105,2036.366699,1168.466675
42:57:55,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.012,5153.62,14.80,14.04,16.15,850.01,853.55,220.966660,44.03,1.0293,175,0,15.574,2.08554,4.20,53128,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,2917402.750000,941220.562500,119048.132813,7291.200195,2037.133301,1168.466675
42:58:25,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.000,5154.62,14.83,14.03,16.17,850.04,853.39,211.966660,43.89,1.0290,175,0,15.501,2.06416,4.20,53132,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,2917796.000000,941345.000000,119064.203125,7293.933105,2037.133301,1168.466675
42:58:55,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,1.999,5155.62,14.86,14.10,16.18,849.97,853.46,218.133331,44.05,1.0289,175,0,15.496,2.06362,4.13,53131,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,2918232.250000,941490.125000,119081.601563,7295.899902,2037.133301,1168.466675
42:59:25,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,1.996,5156.62,14.89,13.97,16.18,849.84,853.48,213.266663,43.89,1.0288,175,0,15.496,2.05125,4.12,53115,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,2918755.750000,941657.687500,119100.000000,7296.266602,2037.133301,1168.466675
42:59:55,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,1.998,5157.62,14.90,13.86,16.21,849.94,853.83,210.816666,44.01,1.0292,175,0,15.491,2.05045,4.12,53099,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2919120.000000,941775.687500,119109.765625,7296.266602,2037.133301,1168.466675
43:00:25,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,1.994,5158.61,14.90,13.74,16.27,850.04,853.83,207.733337,43.90,1.0292,175,0,15.489,2.03733,4.12,53082,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2919468.000000,941891.312500,119118.796875,7296.266602,2037.133301,1168.466675
43:00:55,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,1.990,5159.61,14.92,13.66,16.27,850.04,854.14,216.766663,43.85,1.0295,175,0,15.490,2.06201,4.12,53066,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2919867.500000,942019.812500,119132.234375,7296.266602,2037.133301,1168.466675
43:01:25,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,1.999,5160.61,14.94,13.60,16.30,849.96,854.14,210.283340,43.74,1.0295,175,0,15.488,2.06956,4.11,53049,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,2920353.500000,942175.562500,119142.265625,7296.266602,2037.133301,1168.466675
43:01:55,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,1.999,5161.61,14.96,13.54,16.26,849.93,854.32,216.383331,43.82,1.0296,175,0,15.486,2.06497,4.12,53033,1.733333,2.766667,3.233333,1.733333,2.766667,3.233333,2920777.250000,942313.375000,119158.929688,7298.166504,2037.733276,1169.066650
43:02:25,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,1.999,5162.61,14.98,13.49,16.33,849.92,854.48,209.800003,43.79,1.0297,175,0,15.487,2.05824,4.11,53017,2.133333,3.000000,3.666667,2.133333,3.000000,3.666667,2921222.750000,942458.625000,119178.968750,7299.666504,2038.666626,1170.000000
43:02:55,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,1.994,5163.61,14.98,13.42,16.34,849.95,854.48,208.899994,43.90,1.0297,175,0,15.485,2.04027,4.11,53000,2.066667,2.366667,2.566667,2.066667,2.366667,2.566667,2921643.750000,942596.875000,119192.031250,7300.600098,2038.866699,1170.199951
43:03:25,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,1.991,5164.60,15.00,13.47,16.33,849.89,854.53,208.566666,43.88,1.0297,175,0,15.486,2.04295,4.11,52984,1.666667,2.000000,2.233333,1.666667,2.000000,2.233333,2922015.250000,942718.625000,119200.664063,7300.899902,2039.166626,1170.266724
43:03:55,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.001,5165.60,15.02,13.42,16.34,849.97,854.52,213.566666,43.75,1.0296,175,0,15.486,2.05018,4.10,52967,2.000000,2.666667,3.400000,2.000000,2.666667,3.400000,2922451.250000,942859.875000,119212.734375,7302.333496,2040.599976,1171.066650
43:04:25,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,1.989,5166.60,15.03,13.43,16.33,849.91,854.55,211.149994,43.66,1.0296,174,0,15.484,2.04750,4.10,52951,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,2922822.500000,942977.562500,119226.031250,7302.866699,2040.599976,1171.066650
43:04:55,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.001,5167.60,15.05,13.43,16.39,849.93,854.52,213.416672,43.48,1.0295,174,0,15.521,2.07416,4.11,52934,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,2923195.250000,943101.125000,119240.632813,7305.166504,2040.599976,1171.066650
43:05:25,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.000,5168.60,15.08,13.38,16.41,849.85,854.51,210.416672,43.31,1.0294,174,0,15.521,2.04295,4.11,52918,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,2923584.500000,943225.875000,119250.929688,7305.833496,2040.599976,1171.066650
43:05:55,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.001,5169.60,15.09,13.42,16.44,849.88,854.56,216.100006,43.36,1.0294,174,0,15.521,2.04750,4.10,52901,1.833333,2.266667,2.866667,1.833333,2.266667,2.866667,2923967.000000,943353.125000,119267.335938,7307.299805,2041.566650,1171.400024
43:06:25,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.000,5170.60,15.12,13.45,16.48,849.76,854.79,220.383331,43.13,1.0296,174,0,15.522,2.07957,4.10,52885,2.200000,3.833333,4.866667,2.200000,3.833333,4.866667,2924419.250000,943501.125000,119292.664063,7309.666504,2042.366699,1171.966675
43:06:55,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.002,5171.60,15.13,13.42,16.47,849.94,854.58,211.833328,43.31,1.0293,174,0,15.521,2.03680,4.10,52868,2.000000,3.233333,3.833333,2.000000,3.233333,3.833333,2924863.250000,943644.937500,119324.070313,7312.500000,2043.199951,1172.800049
43:07:25,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.003,5172.60,15.16,13.42,16.50,849.99,854.68,209.233337,43.58,1.0293,174,0,15.520,2.06605,4.10,52852,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2925282.250000,943783.250000,119344.429688,7312.766602,2043.199951,1172.800049
43:07:55,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.002,5173.60,15.19,13.44,16.52,850.01,854.72,210.000000,43.68,1.0292,174,0,15.523,2.05206,4.10,52835,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,2925745.250000,943934.125000,119367.101563,7312.766602,2043.199951,1172.800049
43:08:25,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.005,5174.60,15.21,13.47,16.56,850.04,854.75,213.783340,43.43,1.0292,174,0,15.523,2.07470,4.10,52819,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,2926188.000000,944078.437500,119397.835938,7314.433105,2044.066650,1172.800049
43:08:55,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.004,5175.60,15.24,13.50,16.59,849.95,854.77,213.883331,43.39,1.0291,174,0,15.522,2.06362,4.10,52802,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,2926660.000000,944228.000000,119410.101563,7314.500000,2044.066650,1172.800049
43:09:25,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.003,5176.61,15.27,13.51,16.58,849.94,854.81,217.016663,43.36,1.0290,174,0,15.523,2.06336,4.10,52786,2.033333,2.700000,3.000000,2.033333,2.700000,3.000000,2927117.500000,944376.375000,119426.734375,7315.299805,2044.866699,1173.599976
43:09:55,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.005,5177.61,15.30,13.51,16.60,849.96,854.84,212.616669,43.22,1.0290,174,0,15.523,2.05743,4.10,52769,2.400000,2.833333,2.900000,2.400000,2.833333,2.900000,2927592.750000,944529.875000,119447.101563,7315.366699,2044.933350,1173.666626
43:10:25,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.006,5178.61,15.32,13.55,16.65,849.93,854.88,220.699997,43.16,1.0290,174,0,15.524,2.07903,4.09,52752,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2928044.750000,944679.000000,119464.835938,7316.366699,2044.933350,1173.666626
43:10:55,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.004,5179.61,15.36,13.56,16.68,849.82,854.80,210.750000,43.17,1.0287,174,0,15.522,2.05636,4.09,52736,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2928468.000000,944815.062500,119481.070313,7317.766602,2044.933350,1173.666626
43:11:25,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.005,5180.61,15.38,13.60,16.71,849.98,854.87,210.183334,43.64,1.0287,174,0,15.523,2.06605,4.09,52719,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2928832.750000,944934.125000,119502.234375,7318.666504,2044.933350,1173.666626
43:11:55,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.008,5181.62,15.40,13.60,16.75,849.99,854.90,212.316666,43.26,1.0287,174,0,15.524,2.05905,4.09,52703,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2929234.500000,945064.562500,119519.765625,7318.833496,2044.933350,1173.666626
43:12:25,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.009,5182.62,15.44,13.62,16.73,849.83,854.89,218.616669,42.82,1.0285,174,0,15.525,2.07740,4.09,52686,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2929671.000000,945202.562500,119543.867188,7322.166504,2044.933350,1173.666626
43:12:55,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.009,5183.62,15.48,13.62,16.80,849.87,854.94,215.766663,42.52,1.0285,174,0,15.523,2.05125,4.09,52669,2.000000,4.100000,4.300000,2.000000,4.100000,4.300000,2930165.250000,945356.750000,119575.101563,7325.566895,2045.599976,1173.666626
43:13:25,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.009,5184.63,15.48,13.64,16.81,849.77,854.80,218.550003,42.19,1.0283,174,0,15.525,2.07064,4.09,52653,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,2930615.250000,945499.625000,119590.500000,7325.899902,2045.933350,1173.666626
43:13:55,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.008,5185.63,15.51,13.67,16.83,849.87,854.74,218.000000,42.08,1.0282,174,0,15.526,2.07470,4.09,52636,2.000000,3.266667,4.300000,2.000000,3.266667,4.300000,2931049.750000,945640.750000,119603.664063,7329.200195,2047.266724,1174.266724
43:14:25,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.008,5186.64,15.53,13.71,16.86,849.79,854.93,212.666672,41.47,1.0284,174,0,15.525,2.04616,4.09,52619,2.200000,3.100000,3.366667,2.200000,3.100000,3.366667,2931540.250000,945796.812500,119617.000000,7331.366699,2047.533325,1174.533325
43:14:55,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.007,5187.64,15.56,13.72,16.88,849.88,854.76,215.983337,41.34,1.0281,174,0,15.526,2.06794,4.09,52603,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,2931900.250000,945915.187500,119628.734375,7331.833496,2047.533325,1174.533325
43:15:25,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.008,5188.65,15.59,13.75,16.89,849.93,855.02,218.066666,42.18,1.0282,174,0,15.526,2.06012,4.09,52586,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,2932229.500000,946022.375000,119637.968750,7332.733398,2047.533325,1174.533325
43:15:55,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.007,5189.65,15.63,13.79,16.94,849.98,854.85,218.566666,42.03,1.0278,174,0,15.525,2.07307,4.09,52570,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2932623.500000,946150.625000,119655.664063,7334.433105,2047.533325,1174.533325
43:16:25,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.009,5190.65,15.66,13.79,16.97,849.92,854.95,212.100006,41.96,1.0279,174,0,15.528,2.04911,4.09,52553,1.766667,2.600000,2.866667,1.766667,2.600000,2.866667,2933051.250000,946287.625000,119673.203125,7335.266602,2048.366699,1174.533325
43:16:55,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.008,5191.66,15.69,13.78,17.00,849.86,854.92,219.199997,42.19,1.0277,174,0,15.528,2.07280,4.08,52536,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2933407.750000,946406.250000,119687.429688,7335.299805,2048.399902,1174.533325
43:17:25,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.012,5192.67,15.72,14.01,17.00,849.82,854.56,213.300003,41.95,1.0272,174,0,15.540,2.05259,4.20,52549,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2933761.000000,946519.187500,119702.265625,7335.966797,2048.399902,1174.533325
43:17:55,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.016,5193.67,15.77,14.42,17.08,849.82,854.15,212.800003,41.84,1.0265,174,0,15.544,2.05689,4.20,52564,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,2934227.250000,946673.312500,119717.234375,7336.166504,2048.399902,1174.533325
43:18:25,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.016,5194.68,15.83,14.67,17.11,849.75,853.77,225.433334,41.91,1.0258,177,0,15.548,2.08772,4.20,52578,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,2934618.750000,946798.375000,119729.234375,7336.166504,2048.399902,1174.533325
43:18:55,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.001,5195.68,15.88,14.90,17.21,849.69,853.38,219.716660,41.39,1.0252,177,0,15.441,2.07524,4.20,52592,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2935008.000000,946925.312500,119743.468750,7336.200195,2048.399902,1174.533325
43:19:25,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.003,5196.68,15.94,15.13,17.22,849.60,853.24,218.083328,41.25,1.0248,177,0,15.444,2.06578,4.20,52605,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,2935356.000000,947038.562500,119753.570313,7337.266602,2048.399902,1174.533325
43:19:55,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.003,5197.68,16.00,15.32,17.29,849.64,852.99,217.833328,41.18,1.0243,177,0,15.445,2.06497,4.20,52618,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,2935796.000000,947177.625000,119768.070313,7338.200195,2048.699951,1174.533325
43:20:25,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.006,5198.69,16.06,15.44,17.36,849.75,852.90,207.300003,40.92,1.0240,177,0,15.447,2.03813,4.20,52630,1.600000,2.000000,2.433333,1.600000,2.000000,2.433333,2936152.750000,947292.937500,119789.468750,7338.766602,2049.266602,1174.533325
43:20:55,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.006,5199.69,16.12,15.61,17.42,849.69,852.72,210.000000,40.64,1.0235,177,0,15.447,2.04027,4.20,52643,2.000000,2.833333,3.500000,2.000000,2.833333,3.500000,2936571.750000,947428.437500,119807.265625,7341.266602,2050.100098,1175.366699
43:21:25,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.007,5200.69,16.17,15.69,17.48,849.65,852.77,209.416672,40.63,1.0234,177,0,15.451,2.04348,4.20,52654,1.500000,1.700000,1.733333,1.500000,1.700000,1.733333,2936889.500000,947530.937500,119817.796875,7342.233398,2050.133301,1175.400024
43:21:55,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.008,5201.70,16.23,15.78,17.54,849.77,852.69,211.016663,40.99,1.0231,177,0,15.451,2.04589,4.20,52666,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2937211.500000,947634.562500,119828.632813,7343.100098,2050.133301,1175.400024
43:22:25,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.008,5202.70,16.29,15.91,17.55,849.76,852.66,217.100006,40.98,1.0228,177,0,15.452,2.05233,4.20,52677,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,2937553.500000,947745.312500,119835.835938,7343.566895,2050.133301,1175.400024
43:22:55,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.011,5203.71,16.34,15.99,17.60,849.75,852.67,217.116669,40.74,1.0226,177,0,15.455,2.04402,4.20,52688,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,2937939.500000,947870.562500,119847.765625,7345.566895,2050.133301,1175.400024
43:23:25,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.013,5204.71,16.39,16.06,17.67,849.90,852.56,215.033340,40.58,1.0223,177,0,15.455,2.05448,4.20,52699,1.000000,1.766667,2.466667,1.000000,1.766667,2.466667,2938265.500000,947972.250000,119860.203125,7346.733398,2050.933350,1176.199951
43:23:55,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.013,5205.72,16.45,16.15,17.73,849.84,852.46,222.183334,40.24,1.0220,179,0,15.455,2.07389,4.20,52710,1.566667,1.933333,2.533333,1.566667,1.933333,2.533333,2938603.250000,948079.062500,119871.132813,7348.233398,2051.800049,1177.066650
43:24:25,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.002,5206.72,16.52,16.20,17.80,849.87,852.59,212.716660,40.61,1.0219,179,0,15.385,2.03546,4.20,52721,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,2938942.750000,948188.375000,119884.968750,7348.799805,2051.866699,1177.133301
43:24:55,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.003,5207.72,16.56,16.26,17.83,849.76,852.46,217.649994,40.13,1.0216,179,0,15.386,2.06201,4.20,52731,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,2939321.250000,948311.875000,119891.968750,7349.233398,2051.866699,1177.133301
43:25:25,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.011,5208.73,16.61,16.35,17.92,849.75,852.51,220.366669,39.62,1.0215,181,0,15.388,2.07037,4.20,52741,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2939644.750000,948417.625000,119904.367188,7350.899902,2051.866699,1177.133301
43:25:55,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,1.989,5209.72,16.68,16.40,17.94,850.00,852.56,214.933334,39.97,1.0213,181,0,15.316,2.04081,4.20,52751,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,2940053.250000,948549.062500,119915.867188,7351.600098,2051.866699,1177.133301
43:26:25,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,1.994,5210.72,16.73,16.46,17.98,849.88,852.51,207.866669,39.82,1.0211,181,0,15.316,2.01737,4.20,52761,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,2940407.250000,948663.437500,119928.398438,7351.933105,2051.866699,1177.133301
43:26:55,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,1.997,5211.71,16.79,16.54,18.04,849.93,852.42,210.966660,39.40,1.0208,181,0,15.316,2.02321,4.20,52771,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,2940785.750000,948787.312500,119947.765625,7353.500000,2051.866699,1177.133301
43:27:25,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,1.994,5212.71,16.85,16.55,18.10,849.62,852.43,212.199997,39.28,1.0206,181,0,15.317,2.04188,4.20,52780,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,2941126.750000,948898.375000,119957.867188,7354.366699,2051.866699,1177.133301
43:27:55,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,1.994,5213.71,16.90,16.63,18.16,849.80,852.48,212.483337,38.98,1.0205,181,0,15.317,2.04214,4.20,52790,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,2941434.500000,948996.562500,119966.968750,7355.633301,2052.433350,1177.133301
43:28:25,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,1.997,5214.71,16.98,16.70,18.22,849.72,852.51,212.916672,38.61,1.0202,181,0,15.319,2.04107,4.20,52799,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,2941741.750000,949095.750000,119978.429688,7356.100098,2052.733398,1177.133301
43:28:55,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,1.997,5215.71,17.05,16.72,18.27,849.69,852.48,209.600006,39.45,1.0199,181,0,15.319,2.03306,4.20,52808,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,2942088.000000,949208.687500,119990.703125,7356.100098,2052.733398,1177.133301
43:29:25,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.001,5216.71,17.10,16.79,18.33,849.65,852.54,210.233337,39.24,1.0198,181,0,15.320,2.02374,4.20,52817,1.833333,2.000000,2.500000,1.833333,2.000000,2.500000,2942457.750000,949324.937500,120005.234375,7357.000000,2053.566650,1177.966675
43:29:55,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.003,5217.71,17.17,16.84,18.41,849.71,852.52,215.266663,39.38,1.0195,181,0,15.321,2.04428,4.20,52825,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2942744.750000,949419.187500,120016.632813,7358.100098,2053.566650,1177.966675
43:30:25,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.004,5218.71,17.24,16.90,18.41,849.81,852.57,208.666672,39.19,1.0193,181,0,15.321,2.03333,4.20,52834,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,2943064.500000,949520.437500,120034.632813,7361.066895,2053.566650,1177.966675
43:30:55,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.004,5219.71,17.31,16.97,18.53,849.58,852.53,213.333328,38.96,1.0190,181,0,15.322,2.02933,4.20,52842,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2943416.000000,949634.312500,120056.664063,7361.266602,2053.566650,1177.966675
43:31:25,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.006,5220.71,17.38,17.00,18.61,849.81,852.67,215.783340,38.60,1.0189,181,0,15.322,2.02667,4.20,52851,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2943774.250000,949749.250000,120067.234375,7361.266602,2053.566650,1177.966675
43:31:55,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.010,5221.72,17.45,17.08,18.68,849.66,852.56,217.533340,38.99,1.0185,181,0,15.325,2.04081,4.20,52859,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2944088.250000,949844.750000,120072.570313,7362.133301,2053.566650,1177.966675
43:32:25,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.005,5222.72,17.55,17.17,18.75,849.77,852.69,219.316666,38.59,1.0183,181,0,15.324,2.05609,4.20,52867,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2944402.250000,949941.375000,120083.531250,7362.133301,2053.566650,1177.966675
43:32:55,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.009,5223.73,17.62,17.18,18.82,849.65,852.70,214.483337,38.33,1.0181,181,0,15.324,2.06039,4.20,52875,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2944686.500000,950035.187500,120090.531250,7362.133301,2053.566650,1177.966675
43:33:25,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.008,5224.73,17.72,17.27,18.93,849.74,852.64,208.983337,38.43,1.0177,181,0,15.327,2.02880,4.20,52883,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,2945030.250000,950147.187500,120105.796875,7362.133301,2053.566650,1177.966675
43:33:55,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.013,5225.74,17.80,17.35,19.03,849.64,852.65,212.500000,38.42,1.0174,181,0,15.326,2.03653,4.20,52890,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2945403.750000,950262.625000,120120.968750,7362.133301,2053.566650,1177.966675
43:34:25,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.015,5226.74,17.90,17.42,19.06,849.62,852.61,221.149994,38.31,1.0170,182,0,15.327,2.05313,4.20,52898,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,2945747.750000,950375.625000,120127.101563,7362.133301,2053.566650,1177.966675
43:34:55,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.008,5227.75,17.99,17.52,19.16,849.57,852.58,219.949997,37.70,1.0166,182,0,15.292,2.05851,4.20,52905,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,2946074.250000,950480.562500,120136.500000,7362.133301,2053.566650,1177.966675
43:35:25,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.008,5228.75,18.09,17.58,19.25,849.47,852.64,220.483337,37.33,1.0164,182,0,15.294,2.04964,4.20,52913,1.833333,2.433333,2.966667,1.833333,2.433333,2.966667,2946471.250000,950610.625000,120153.765625,7363.433105,2054.433350,1178.833374
43:35:55,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.008,5229.76,18.17,17.68,19.36,849.46,852.49,210.399994,36.63,1.0160,182,0,15.294,2.02800,4.20,52920,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2946824.500000,950724.937500,120164.234375,7363.866699,2054.433350,1178.833374
43:36:25,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.013,5230.76,18.29,17.77,19.44,849.41,852.41,220.766663,36.36,1.0155,184,0,15.297,2.05286,4.20,52927,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,2947161.750000,950833.375000,120173.398438,7363.866699,2054.433350,1178.833374
43:36:55,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.000,5231.77,18.40,17.90,19.55,849.51,852.51,212.100006,36.33,1.0152,184,0,15.229,2.01499,4.20,52934,1.000000,1.933333,2.500000,1.000000,1.933333,2.500000,2947482.250000,950935.187500,120187.867188,7364.500000,2055.066650,1179.466675
43:37:25,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.004,5232.77,18.49,18.02,19.67,849.39,852.50,208.166672,36.07,1.0149,184,0,15.230,2.00943,4.20,52940,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,2947808.750000,951037.562500,120200.601563,7365.066895,2055.300049,1179.699951
43:37:55,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.005,5233.77,18.60,18.12,19.72,849.42,852.51,211.399994,36.22,1.0144,184,0,15.230,2.03306,4.20,52947,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,2948131.000000,951139.000000,120217.265625,7366.266602,2055.300049,1179.699951
43:38:25,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.008,5234.77,18.72,18.24,19.86,849.51,852.37,221.816666,36.32,1.0138,184,0,15.231,2.05770,4.20,52954,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2948520.250000,951263.875000,120235.867188,7367.000000,2055.300049,1179.699951
43:38:55,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.011,5235.78,18.84,18.37,20.00,849.45,852.37,218.366669,36.36,1.0134,187,0,15.233,2.06093,4.20,52960,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2948890.250000,951384.625000,120250.734375,7367.633301,2055.300049,1179.699951
43:39:25,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,1.993,5236.78,18.96,18.48,20.08,849.46,852.45,213.649994,36.91,1.0130,187,0,15.131,2.03253,4.20,52967,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2949233.250000,951494.937500,120263.601563,7368.166504,2055.300049,1179.699951
43:39:55,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,1.996,5237.78,19.07,18.60,20.19,849.54,852.45,216.800003,36.52,1.0126,187,0,15.133,2.01950,4.20,52973,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,2949527.000000,951588.812500,120272.398438,7368.166504,2055.300049,1179.699951
43:40:25,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,1.998,5238.77,19.20,18.72,20.31,849.56,852.43,218.100006,36.25,1.0121,187,0,15.135,2.03787,4.20,52979,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,2949892.000000,951707.437500,120280.500000,7368.166504,2055.300049,1179.699951
43:40:55,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.005,5239.78,19.32,18.86,20.42,849.54,852.51,214.399994,35.31,1.0119,187,0,15.135,2.03893,4.20,52985,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2950176.250000,951799.750000,120288.101563,7368.166504,2055.300049,1179.699951
43:41:25,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.004,5240.78,19.44,18.99,20.58,849.49,852.52,215.766663,35.02,1.0115,187,0,15.136,2.02481,4.20,52991,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,2950508.250000,951909.312500,120296.664063,7368.233398,2055.300049,1179.699951
43:41:55,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.006,5241.78,19.58,19.15,20.70,849.44,852.51,211.000000,34.00,1.0111,187,0,15.139,2.01049,4.20,52997,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,2950903.000000,952036.937500,120311.335938,7369.766602,2055.300049,1179.699951
43:42:25,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.007,5242.79,19.72,19.26,20.78,849.62,852.50,217.816666,34.97,1.0104,187,0,15.142,2.04616,4.20,53003,1.333333,2.900000,3.400000,1.333333,2.900000,3.400000,2951284.000000,952158.375000,120331.031250,7372.633301,2055.966553,1180.366699
43:42:55,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.009,5243.79,19.86,19.46,20.93,849.57,852.29,215.100006,34.58,1.0097,187,0,15.144,2.01976,4.20,53008,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,2951541.000000,952242.937500,120337.703125,7374.233398,2056.166748,1180.566650
43:43:25,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.013,5244.79,19.99,19.56,21.05,849.54,852.41,219.199997,33.79,1.0095,189,0,15.146,2.04589,4.20,53014,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,2951864.000000,952348.562500,120349.031250,7375.066895,2056.233398,1180.566650
43:43:55,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.005,5245.80,20.12,19.70,21.23,849.49,852.24,213.483337,33.99,1.0088,189,0,15.078,2.03120,4.20,53019,1.900000,2.600000,2.966667,1.900000,2.600000,2.966667,2952285.000000,952482.875000,120367.031250,7376.833496,2057.033447,1180.566650
43:44:25,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.006,5246.80,20.24,19.84,21.39,849.51,852.34,215.233337,32.98,1.0085,189,0,15.081,2.01578,4.20,53025,1.866667,2.533333,2.766667,1.866667,2.533333,2.766667,2952688.000000,952612.562500,120383.500000,7377.600098,2057.800049,1181.333374
43:44:55,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.007,5247.81,20.38,19.96,21.47,849.41,852.22,208.366669,32.72,1.0079,189,0,15.080,2.00415,4.20,53030,1.433333,1.900000,2.566667,1.433333,1.900000,2.566667,2953045.500000,952726.562500,120397.132813,7378.399902,2058.600098,1182.133301
43:45:25,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.008,5248.81,20.51,20.09,21.63,849.33,852.08,211.733337,32.47,1.0073,189,0,15.082,2.01340,4.20,53036,1.866667,2.300000,2.466667,1.866667,2.300000,2.466667,2953443.500000,952856.375000,120411.468750,7379.266602,2058.766602,1182.300049
43:45:55,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.011,5249.82,20.64,20.25,21.76,849.38,852.16,211.933334,32.53,1.0069,189,0,15.085,2.01128,4.20,53041,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,2953774.250000,952958.562500,120417.429688,7379.966797,2058.766602,1182.300049
43:46:25,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.011,5250.82,20.78,20.35,21.85,849.35,852.27,215.266663,32.22,1.0066,191,0,15.088,2.03893,4.20,53046,1.366667,1.566667,1.633333,1.366667,1.566667,1.633333,2954112.000000,953066.562500,120426.765625,7380.366699,2058.866699,1182.300049
43:46:55,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.004,5251.82,20.93,20.49,22.03,849.40,852.24,217.383331,31.89,1.0060,191,0,15.022,2.01446,4.20,53051,1.600000,1.833333,2.100000,1.600000,1.833333,2.100000,2954508.250000,953194.375000,120434.835938,7381.133301,2059.633301,1182.300049
43:47:25,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.008,5252.83,21.06,20.66,22.15,849.37,852.11,211.250000,32.50,1.0053,191,0,15.024,2.02135,4.20,53056,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,2954839.750000,953299.437500,120444.703125,7381.333496,2059.633301,1182.300049
43:47:55,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.008,5253.83,21.21,20.79,22.31,849.45,852.16,214.316666,32.02,1.0049,191,0,15.025,2.01260,4.20,53061,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2955194.750000,953413.187500,120458.031250,7382.000000,2059.633301,1182.300049
43:48:25,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.010,5254.84,21.33,20.90,22.42,849.45,852.18,214.449997,32.07,1.0045,191,0,15.028,2.00969,4.20,53065,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2955581.250000,953540.250000,120468.070313,7382.000000,2059.633301,1182.300049
43:48:55,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.014,5255.84,21.48,21.09,22.53,849.53,852.26,217.083328,32.11,1.0040,192,0,15.029,2.02374,4.20,53070,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,2955949.750000,953658.000000,120474.335938,7382.299805,2059.633301,1182.300049
43:49:25,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.010,5256.85,21.61,21.20,22.71,849.58,852.35,207.783340,31.68,1.0037,192,0,14.997,1.99993,4.20,53075,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2956280.750000,953763.750000,120484.000000,7383.666504,2059.633301,1182.300049
43:49:55,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.013,5257.86,21.74,21.38,22.82,849.51,852.33,214.466660,30.92,1.0033,192,0,14.998,2.00864,4.20,53079,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2956607.250000,953866.125000,120494.664063,7384.566895,2059.633301,1182.300049
43:50:25,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.015,5258.86,21.89,21.51,22.98,849.50,852.37,216.000000,31.14,1.0028,192,0,15.000,2.00864,4.20,53084,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,2957009.500000,953995.875000,120506.601563,7384.566895,2059.633301,1182.300049
43:50:55,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.022,5259.88,22.03,21.64,23.13,849.52,852.35,214.300003,30.86,1.0023,195,0,15.003,2.03466,4.20,53088,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2957426.500000,954126.687500,120517.765625,7384.566895,2059.633301,1182.300049
43:51:25,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.003,5260.88,22.17,21.79,23.25,849.60,852.23,212.716660,29.60,1.0018,195,0,14.922,2.01340,4.20,53093,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2957792.250000,954244.375000,120533.929688,7384.566895,2059.633301,1182.300049
43:51:55,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.007,5261.88,22.29,21.95,23.41,849.50,852.21,215.416672,29.11,1.0014,195,0,14.923,2.00626,4.20,53097,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2958109.250000,954343.062500,120544.296875,7384.566895,2059.633301,1182.300049
43:52:25,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.013,5262.89,22.42,22.05,23.53,849.34,852.23,215.966660,29.01,1.0010,197,0,14.924,2.02295,4.20,53101,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,2958554.250000,954485.812500,120556.632813,7384.566895,2059.633301,1182.300049
43:52:55,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.004,5263.89,22.55,22.17,23.60,849.45,852.15,209.083328,28.88,1.0004,197,0,14.862,2.00467,4.20,53105,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2958927.250000,954603.187500,120568.164063,7384.566895,2059.633301,1182.300049
43:53:25,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.008,5264.89,22.66,22.33,23.81,849.32,852.05,215.866669,29.17,0.9999,197,0,14.864,2.00732,4.20,53109,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,2959296.000000,954726.000000,120582.070313,7384.566895,2059.633301,1182.300049
43:53:55,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.012,5265.90,22.78,22.45,23.85,849.40,852.10,215.766663,28.31,0.9996,197,0,14.865,2.00441,4.20,53113,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,2959612.500000,954829.812500,120593.929688,7385.000000,2059.633301,1182.300049
43:54:25,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.016,5266.91,22.91,22.58,24.00,849.43,852.00,216.399994,28.42,0.9990,198,0,14.867,2.01525,4.20,53117,1.333333,1.833333,2.533333,1.333333,1.833333,2.533333,2959965.250000,954944.000000,120606.500000,7386.266602,2060.500000,1182.300049
43:54:55,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.011,5267.91,23.02,22.73,24.14,849.30,852.03,216.333328,28.22,0.9987,198,0,14.835,1.99493,4.20,53121,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2960409.000000,955086.437500,120618.296875,7386.566895,2060.500000,1182.300049
43:55:25,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.014,5268.92,23.16,22.86,24.27,849.24,852.08,216.116669,28.27,0.9982,198,0,14.838,2.00283,4.20,53125,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,2960814.500000,955214.000000,120627.203125,7387.366699,2060.733398,1182.300049
43:55:55,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.015,5269.93,23.27,22.96,24.39,849.20,851.93,218.600006,27.89,0.9977,200,0,14.838,2.01764,4.20,53129,1.933333,2.000000,2.733333,1.933333,2.000000,2.733333,2961185.000000,955333.125000,120637.164063,7388.933105,2061.733398,1182.300049
43:56:25,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.007,5270.93,23.39,23.08,24.49,849.17,851.90,212.783340,28.14,0.9972,200,0,14.779,1.99308,4.20,53132,1.333333,1.766667,2.200000,1.333333,1.766667,2.200000,2961497.250000,955435.437500,120648.968750,7390.233398,2062.399902,1182.500000
43:56:55,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.011,5271.94,23.52,23.24,24.62,849.26,851.85,213.016663,27.99,0.9967,201,0,14.779,2.01181,4.20,53136,1.233333,1.833333,2.433333,1.233333,1.833333,2.433333,2961855.250000,955553.562500,120659.070313,7391.399902,2063.066650,1183.166626
43:57:25,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.007,5272.94,23.64,23.38,24.72,849.36,851.96,212.016663,28.55,0.9963,201,0,14.750,1.99756,4.20,53140,1.100000,1.433333,2.700000,1.100000,1.433333,2.700000,2962179.000000,955660.625000,120669.164063,7393.299805,2064.966553,1183.800049
43:57:55,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.009,5273.95,23.74,23.49,24.83,849.31,851.88,215.116669,27.14,0.9961,201,0,14.751,2.00547,4.20,53143,1.166667,1.833333,2.666667,1.166667,1.833333,2.666667,2962535.500000,955774.250000,120678.570313,7394.533203,2066.199951,1184.500000
43:58:25,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.013,5274.96,23.87,23.60,24.98,849.31,851.83,215.483337,27.16,0.9955,202,0,14.751,2.01022,4.20,53147,1.433333,2.000000,2.433333,1.433333,2.000000,2.433333,2962892.750000,955890.250000,120692.929688,7394.966797,2066.633301,1184.933350
43:58:55,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.008,5275.96,23.97,23.73,25.08,849.30,851.86,213.533340,26.32,0.9953,202,0,14.724,2.00996,4.20,53150,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2963274.250000,956013.750000,120705.765625,7394.966797,2066.633301,1184.933350
43:59:25,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.010,5276.97,24.07,23.83,25.18,849.44,851.95,217.899994,26.24,0.9951,202,0,14.724,2.00494,4.20,53153,1.400000,1.900000,2.000000,1.400000,1.900000,2.000000,2963624.750000,956127.562500,120716.929688,7395.333496,2066.933350,1184.933350
43:59:55,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.012,5277.97,24.19,23.98,25.31,849.39,851.95,215.333328,26.20,0.9947,203,0,14.726,2.00837,4.20,53157,1.333333,1.833333,2.166667,1.333333,1.833333,2.166667,2963963.000000,956238.250000,120726.703125,7396.700195,2067.500000,1184.933350
44:00:25,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.008,5278.98,24.28,24.08,25.38,849.45,851.96,217.066666,25.78,0.9944,203,0,14.699,1.99966,4.20,53160,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,2964300.250000,956348.812500,120733.796875,7396.700195,2067.500000,1184.933350
44:00:55,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.010,5279.98,24.36,24.19,25.55,849.33,851.78,214.149994,25.77,0.9939,203,0,14.700,2.00362,4.20,53163,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,2964664.750000,956466.125000,120747.070313,7396.700195,2067.500000,1184.933350
44:01:25,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.009,5280.99,24.46,24.24,25.58,849.33,851.90,215.016663,25.41,0.9937,203,0,14.692,2.00388,4.14,53148,1.100000,1.366667,1.666667,1.100000,1.366667,1.666667,2964963.250000,956560.937500,120761.468750,7397.200195,2068.000000,1184.933350
44:01:55,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.010,5281.99,24.54,24.17,25.68,849.40,852.07,214.800003,25.82,0.9936,203,0,14.691,1.99256,4.13,53132,1.233333,2.300000,2.400000,1.233333,2.300000,2.400000,2965303.250000,956669.625000,120773.500000,7398.466797,2068.399902,1184.933350
44:02:25,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.011,5283.00,24.62,24.16,25.77,849.30,852.17,216.550003,25.90,0.9934,203,0,14.692,1.99230,4.13,53116,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,2965691.250000,956791.187500,120793.265625,7399.233398,2068.399902,1184.933350
44:02:55,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.015,5284.01,24.69,24.14,25.83,849.32,852.32,215.783340,25.51,0.9934,205,0,14.691,2.00864,4.12,53099,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2966006.500000,956890.250000,120802.398438,7399.500000,2068.399902,1184.933350
44:03:25,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.006,5285.01,24.77,24.13,25.94,849.35,852.30,213.416672,25.28,0.9931,205,0,14.628,1.99571,4.13,53083,1.700000,2.600000,2.966667,1.700000,2.600000,2.966667,2966392.000000,957016.875000,120812.367188,7402.533203,2069.000000,1184.933350
44:03:55,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,1.998,5286.01,24.84,24.14,26.02,849.26,852.45,216.283340,24.96,0.9931,205,0,14.627,1.98731,4.13,53067,2.000000,3.400000,3.966667,2.000000,3.400000,3.966667,2966813.500000,957154.812500,120829.867188,7406.033203,2070.100098,1185.800049
44:04:25,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.004,5287.01,24.91,24.16,26.06,849.37,852.58,213.416672,24.82,0.9930,205,0,14.627,1.99729,4.12,53051,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2967253.750000,957298.250000,120842.898438,7406.233398,2070.100098,1185.800049
44:04:55,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.007,5288.01,24.98,24.20,26.16,849.37,852.59,213.733337,24.90,0.9928,205,0,14.628,1.99414,4.12,53035,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2967631.000000,957422.937500,120854.367188,7406.233398,2070.100098,1185.800049
44:05:25,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.006,5289.02,25.07,24.23,26.17,849.29,852.57,214.233337,25.61,0.9923,205,0,14.630,2.00467,4.12,53019,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,2968018.500000,957547.625000,120862.429688,7406.233398,2070.100098,1185.800049
44:05:55,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.008,5290.02,25.16,24.29,26.33,849.32,852.74,215.300003,25.67,0.9922,205,0,14.631,1.98573,4.12,53002,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2968404.250000,957671.062500,120873.234375,7406.733398,2070.100098,1185.800049
44:06:25,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.010,5291.02,25.24,24.34,26.36,849.26,852.75,215.216660,25.48,0.9920,205,0,14.633,1.99519,4.11,52986,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,2968813.750000,957804.875000,120886.398438,7407.100098,2070.100098,1185.800049
44:06:55,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.011,5292.03,25.33,24.41,26.49,849.27,852.79,214.600006,25.55,0.9917,205,0,14.633,1.98914,4.12,52970,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2969123.750000,957899.312500,120895.570313,7407.100098,2070.100098,1185.800049
44:07:25,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.013,5293.04,25.43,24.49,26.58,849.41,852.84,216.800003,24.69,0.9915,205,0,14.634,1.99282,4.12,52954,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,2969513.500000,958019.437500,120904.898438,7407.966797,2070.100098,1185.800049
44:07:55,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.009,5294.04,25.53,24.56,26.66,849.42,852.93,213.649994,24.70,0.9913,205,0,14.634,1.98888,4.11,52937,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,2969858.500000,958128.062500,120922.429688,7407.966797,2070.100098,1185.800049
44:08:25,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.015,5295.05,25.61,24.64,26.74,849.34,852.83,212.149994,24.37,0.9909,206,0,14.634,1.99835,4.11,52921,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,2970249.000000,958251.375000,120935.000000,7408.799805,2070.100098,1185.800049
44:08:55,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.012,5296.06,25.71,24.72,26.83,849.25,852.96,216.149994,23.92,0.9908,207,0,14.605,1.99835,4.12,52905,0.166667,1.066667,1.800000,0.166667,1.066667,1.800000,2970605.750000,958367.187500,120950.468750,7410.133301,2071.000000,1186.699951
44:09:25,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.005,5297.06,25.80,24.78,26.92,849.33,853.05,213.899994,24.02,0.9905,207,0,14.576,1.97736,4.11,52889,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,2970974.500000,958486.875000,120963.796875,7410.633301,2071.000000,1186.699951
44:09:55,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.007,5298.07,25.88,24.90,27.00,849.29,852.84,208.550003,24.00,0.9900,207,0,14.578,1.99914,4.11,52873,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2971370.250000,958615.250000,120977.000000,7410.633301,2071.000000,1186.699951
44:10:25,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.009,5299.07,25.96,24.93,27.10,849.36,853.01,216.116669,23.38,0.9900,207,0,14.578,1.99545,4.11,52857,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,2971797.000000,958749.625000,120992.898438,7410.733398,2071.000000,1186.699951
44:10:55,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.009,5300.08,26.05,25.00,27.17,849.31,853.05,215.783340,23.35,0.9898,207,0,14.580,1.98888,4.11,52840,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,2972148.000000,958865.875000,121003.031250,7411.500000,2071.000000,1186.699951
44:11:25,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.011,5301.08,26.14,25.07,27.28,849.38,852.98,211.783340,23.62,0.9893,208,0,14.580,1.99756,4.11,52824,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,2972461.500000,958966.562500,121014.601563,7411.500000,2071.000000,1186.699951
44:11:55,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.006,5302.08,26.22,25.17,27.36,849.33,852.96,211.850006,23.23,0.9891,208,0,14.551,1.99230,4.10,52808,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,2972824.000000,959083.437500,121027.765625,7411.500000,2071.000000,1186.699951
44:12:25,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.009,5303.09,26.29,25.26,27.44,849.23,852.98,213.199997,23.47,0.9888,208,0,14.551,1.98914,4.11,52792,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2973196.500000,959200.937500,121039.335938,7411.500000,2071.000000,1186.699951
44:12:55,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.010,5304.10,26.37,25.32,27.50,849.33,852.91,215.033340,22.88,0.9886,208,0,14.554,1.98941,4.11,52776,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,2973626.750000,959339.687500,121055.367188,7412.166504,2071.000000,1186.699951
44:13:25,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.009,5305.10,26.43,25.42,27.58,849.32,852.83,213.833328,23.22,0.9882,208,0,14.555,1.97997,4.11,52760,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2973998.250000,959457.375000,121065.234375,7412.533203,2071.000000,1186.699951
44:13:55,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.012,5306.11,26.49,25.45,27.64,849.33,852.85,214.716660,22.67,0.9881,208,0,14.555,1.98338,4.11,52743,1.400000,1.866667,2.100000,1.400000,1.866667,2.100000,2974391.250000,959585.187500,121077.031250,7413.600098,2071.333252,1186.699951
44:14:25,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.011,5307.12,26.54,25.51,27.73,849.19,852.84,211.866669,22.61,0.9879,209,0,14.555,1.99308,4.11,52727,0.633333,1.333333,1.966667,0.633333,1.333333,1.966667,2974779.250000,959706.687500,121091.632813,7415.000000,2072.733398,1187.566650
44:14:55,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.007,5308.12,26.62,25.64,27.78,849.28,852.75,215.583328,22.40,0.9876,209,0,14.529,1.98338,4.10,52711,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,2975167.250000,959832.250000,121102.265625,7415.000000,2072.733398,1187.566650
44:15:25,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.008,5309.12,26.67,25.67,27.86,849.24,852.82,212.533340,22.77,0.9874,209,0,14.528,1.98809,4.10,52695,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,2975549.250000,959952.875000,121115.968750,7415.833496,2072.733398,1187.566650
44:15:55,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.008,5310.13,26.73,25.76,27.90,849.25,852.78,213.333328,22.70,0.9872,209,0,14.529,1.98442,4.10,52678,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,2975923.500000,960074.375000,121124.632813,7415.866699,2072.733398,1187.566650
44:16:25,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.008,5311.14,26.79,25.83,27.94,849.41,852.72,211.899994,22.63,0.9869,209,0,14.531,1.98573,4.10,52662,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2976254.250000,960181.875000,121134.765625,7416.633301,2072.733398,1187.566650
44:16:55,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.009,5312.14,26.84,25.89,27.99,849.29,852.76,214.016663,22.13,0.9868,209,0,14.532,1.98128,4.10,52646,2.000000,2.366667,2.566667,2.000000,2.366667,2.566667,2976689.500000,960321.437500,121143.796875,7417.200195,2073.199951,1187.566650
44:17:25,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.010,5313.15,26.88,25.93,28.10,849.20,852.75,212.683334,22.24,0.9867,209,0,14.530,1.97840,4.10,52630,1.866667,2.200000,2.433333,1.866667,2.200000,2.433333,2977129.000000,960459.437500,121158.335938,7417.866699,2073.633301,1187.566650
44:17:55,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.007,5314.15,26.94,25.99,28.14,849.11,852.76,213.383331,22.28,0.9865,209,0,14.532,1.98836,4.09,52614,1.400000,2.100000,2.433333,1.400000,2.100000,2.433333,2977486.250000,960575.625000,121178.734375,7419.466797,2074.466553,1187.566650
44:18:25,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.012,5315.15,26.99,26.07,28.18,849.13,852.65,213.866669,21.89,0.9862,210,0,14.533,1.98783,4.10,52597,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,2977812.000000,960679.312500,121191.703125,7420.133301,2074.466553,1187.566650
44:18:55,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.006,5316.16,27.05,26.15,28.24,849.14,852.67,211.300003,22.11,0.9860,210,0,14.503,1.97318,4.10,52581,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,2978205.750000,960802.375000,121203.234375,7420.566895,2074.466553,1187.566650
44:19:25,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.007,5317.16,27.10,26.18,28.32,849.13,852.73,211.066666,21.95,0.9859,210,0,14.506,1.97788,4.09,52565,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,2978552.000000,960914.812500,121222.070313,7422.233398,2074.466553,1187.566650
44:19:55,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.009,5318.17,27.15,26.20,28.33,849.23,852.67,211.633331,21.75,0.9857,210,0,14.506,1.97527,4.09,52549,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,2978884.250000,961025.375000,121245.468750,7423.866699,2074.466553,1187.566650
44:20:25,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.008,5319.17,27.19,26.26,28.36,849.16,852.60,212.199997,21.73,0.9855,210,0,14.506,1.98652,4.10,52532,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,2979252.000000,961143.562500,121260.000000,7424.399902,2074.466553,1187.566650
44:20:55,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.010,5320.18,27.24,26.31,28.44,849.10,852.66,206.233337,21.97,0.9854,211,0,14.507,1.98705,4.10,52516,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,2979617.250000,961258.687500,121276.203125,7424.399902,2074.466553,1187.566650
44:21:25,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.006,5321.18,27.29,26.34,28.47,849.14,852.52,211.183334,21.80,0.9851,211,0,14.478,1.98207,4.09,52500,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,2979942.250000,961359.187500,121285.734375,7425.200195,2074.466553,1187.566650
44:21:55,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.005,5322.18,27.35,26.38,28.51,849.21,852.68,213.199997,21.55,0.9851,211,0,14.478,1.96770,4.09,52484,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,2980360.250000,961494.375000,121296.835938,7425.966797,2074.466553,1187.566650
44:22:25,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.007,5323.19,27.40,26.44,28.58,849.15,852.59,213.516663,21.59,0.9848,211,0,14.480,1.98128,4.09,52468,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,2980853.250000,961655.312500,121305.765625,7426.133301,2074.466553,1187.566650
44:22:55,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.008,5324.19,27.42,26.50,28.62,849.23,852.61,214.949997,21.29,0.9848,211,0,14.481,1.97736,4.09,52452,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,2981194.500000,961762.687500,121316.468750,7426.299805,2074.466553,1187.566650
44:23:25,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.007,5325.19,27.47,26.52,28.68,849.27,852.66,212.800003,21.19,0.9847,211,0,14.483,1.98154,4.09,52435,1.233333,2.233333,2.533333,1.233333,2.233333,2.533333,2981592.750000,961889.187500,121330.929688,7427.833496,2075.199951,1187.566650
44:23:55,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.008,5326.20,27.50,26.55,28.67,849.13,852.59,207.916672,21.09,0.9845,211,0,14.480,1.98836,4.09,52419,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,2981985.000000,962017.562500,121343.765625,7428.666504,2075.300049,1187.566650
44:24:25,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.009,5327.21,27.53,26.57,28.73,849.10,852.61,209.866669,21.21,0.9844,211,0,14.480,1.98547,4.09,52403,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,2982357.000000,962139.187500,121357.796875,7429.500000,2075.300049,1187.566650
44:24:55,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.009,5328.21,27.56,26.59,28.76,849.12,852.59,215.050003,21.29,0.9843,211,0,14.484,1.97866,4.08,52387,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2982608.750000,962222.562500,121367.531250,7429.666504,2075.300049,1187.566650
44:25:25,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.010,5329.22,27.59,26.67,28.77,849.22,852.58,213.316666,21.57,0.9841,212,0,14.483,1.98259,4.09,52370,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2982892.750000,962312.687500,121376.234375,7430.399902,2075.300049,1187.566650
44:25:55,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.005,5330.22,27.61,26.65,28.81,849.13,852.82,212.183334,21.18,0.9844,212,0,14.454,1.96849,4.09,52354,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2983189.250000,962407.437500,121390.203125,7431.033203,2075.300049,1187.566650
44:26:25,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.006,5331.22,27.63,26.65,28.86,849.05,852.62,210.683334,21.01,0.9841,212,0,14.452,1.97840,4.09,52338,1.133333,1.900000,2.466667,1.133333,1.900000,2.466667,2983532.750000,962514.562500,121398.601563,7432.600098,2075.866699,1188.133301
44:26:55,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.005,5332.22,27.66,26.68,28.88,849.12,852.73,211.649994,20.95,0.9841,212,0,14.453,1.98102,4.08,52322,0.866667,1.100000,1.266667,0.866667,1.100000,1.266667,2983821.500000,962606.000000,121406.398438,7433.899902,2076.133301,1188.400024
44:27:25,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.005,5333.23,27.69,26.67,28.89,849.18,852.65,213.283340,21.02,0.9839,212,0,14.452,1.97736,4.09,52305,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,2984144.500000,962707.625000,121413.703125,7435.533203,2076.133301,1188.400024
44:27:55,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.005,5334.23,27.70,26.70,28.92,849.12,852.67,211.383331,20.90,0.9839,212,0,14.451,1.97057,4.09,52289,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,2984460.500000,962811.062500,121429.765625,7435.533203,2076.133301,1188.400024
44:28:25,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.007,5335.23,27.73,26.96,28.94,849.14,852.27,210.199997,20.89,0.9834,212,0,14.466,1.97657,4.20,52309,1.066667,1.966667,2.600000,1.066667,1.966667,2.600000,2984817.000000,962928.000000,121443.132813,7436.266602,2076.866699,1189.133301
44:28:55,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.010,5336.23,27.75,27.32,28.98,848.97,851.73,213.616669,20.90,0.9827,213,0,14.473,1.98207,4.20,52328,1.033333,1.966667,2.100000,1.033333,1.966667,2.100000,2985167.250000,963036.125000,121459.265625,7436.399902,2077.000000,1189.266724
44:29:25,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.006,5337.24,27.80,27.67,29.01,849.21,851.47,211.949997,20.76,0.9822,213,0,14.447,1.97031,4.20,52345,2.000000,2.400000,2.700000,2.000000,2.400000,2.700000,2985566.750000,963159.687500,121472.203125,7437.966797,2077.300049,1189.566650
44:29:55,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.011,5338.25,27.85,27.94,29.03,849.22,851.05,212.933334,20.68,0.9816,214,0,14.450,1.97605,4.20,52363,1.833333,2.300000,2.866667,1.833333,2.300000,2.866667,2985937.500000,963278.125000,121483.835938,7439.000000,2077.866699,1190.133301
44:30:25,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.007,5339.25,27.89,28.16,29.11,849.05,850.77,210.550003,20.73,0.9811,214,0,14.423,1.96562,4.20,52381,1.133333,1.466667,1.600000,1.133333,1.466667,1.600000,2986253.500000,963379.625000,121493.664063,7439.700195,2078.000000,1190.133301
44:30:55,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.010,5340.26,27.93,28.38,29.14,849.02,850.63,210.850006,20.76,0.9808,215,0,14.426,1.97631,4.20,52398,1.066667,1.533333,2.500000,1.066667,1.533333,2.500000,2986554.250000,963476.000000,121501.570313,7441.799805,2079.433350,1190.833374
44:31:25,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.008,5341.26,27.97,28.50,29.16,849.14,850.52,209.199997,20.79,0.9805,215,0,14.401,1.96250,4.20,52414,0.900000,1.666667,2.333333,0.900000,1.666667,2.333333,2986894.250000,963585.062500,121515.796875,7443.666504,2080.466553,1191.866699
44:31:55,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.007,5342.27,27.98,28.61,29.22,849.01,850.38,208.933334,20.61,0.9804,215,0,14.403,1.97214,4.20,52430,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,2987272.500000,963708.562500,121534.500000,7444.200195,2080.466553,1191.866699
44:32:25,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.007,5343.27,28.01,28.72,29.23,848.94,850.12,211.233337,20.56,0.9800,215,0,14.404,1.97083,4.20,52446,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,2987652.250000,963833.312500,121541.398438,7444.200195,2080.466553,1191.866699
44:32:55,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.007,5344.27,28.03,28.81,29.27,849.05,850.14,211.216660,20.46,0.9799,215,0,14.405,1.95601,4.20,52462,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,2987979.750000,963934.625000,121552.070313,7445.066895,2080.466553,1191.866699
44:33:25,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.009,5345.28,28.05,28.86,29.27,849.02,850.22,211.166672,20.69,0.9799,215,0,14.405,1.96588,4.20,52477,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2988373.000000,964057.875000,121562.164063,7445.233398,2080.466553,1191.866699
44:33:55,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.009,5346.28,28.09,28.92,29.27,849.09,849.94,208.216660,21.17,0.9794,215,0,14.407,1.97266,4.20,52492,1.466667,2.300000,2.766667,1.466667,2.300000,2.766667,2988746.250000,964178.937500,121577.601563,7446.799805,2081.333252,1191.866699
44:34:25,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.009,5347.29,28.09,29.00,29.30,849.04,849.89,210.316666,21.09,0.9793,215,0,14.406,1.97266,4.20,52507,1.900000,3.100000,3.466667,1.900000,3.100000,3.466667,2989145.500000,964312.125000,121604.203125,7447.833496,2082.166748,1191.866699
44:34:55,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.011,5348.29,28.12,29.01,29.33,848.98,849.83,211.149994,20.69,0.9792,216,0,14.406,1.97161,4.20,52522,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,2989492.500000,964422.000000,121621.703125,7448.500000,2082.166748,1191.866699
44:35:25,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.005,5349.29,28.12,29.03,29.35,849.01,849.91,211.583328,20.66,0.9793,216,0,14.377,1.96796,4.20,52536,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,2989871.500000,964542.312500,121635.734375,7448.533203,2082.199951,1191.900024
44:35:55,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.005,5350.30,28.13,29.04,29.35,848.93,849.94,209.683334,20.16,0.9794,216,0,14.377,1.96276,4.20,52551,1.133333,1.800000,2.466667,1.133333,1.800000,2.466667,2990220.750000,964651.875000,121648.929688,7449.366699,2083.033447,1192.733276
44:36:25,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.006,5351.30,28.13,29.04,29.36,848.95,849.72,206.966660,20.09,0.9792,216,0,14.377,1.96979,4.20,52564,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2990580.500000,964768.125000,121663.703125,7449.366699,2083.033447,1192.733276
44:36:55,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.005,5352.30,28.13,29.04,29.39,848.93,849.80,209.983337,20.12,0.9793,216,0,14.377,1.95471,4.20,52578,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,2990918.750000,964876.562500,121672.601563,7449.366699,2083.033447,1192.733276
44:37:25,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.005,5353.30,28.13,29.07,29.38,849.06,849.75,208.083328,20.43,0.9792,216,0,14.378,1.96302,4.20,52592,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2991308.500000,965002.687500,121689.203125,7450.200195,2083.033447,1192.733276
44:37:55,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.004,5354.31,28.12,29.06,29.38,848.98,849.81,206.699997,20.73,0.9792,216,0,14.380,1.95782,4.20,52605,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,2991653.250000,965114.562500,121702.101563,7450.200195,2083.033447,1192.733276
44:38:25,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.005,5355.31,28.12,29.03,29.36,848.98,849.81,206.500000,20.82,0.9792,216,0,14.376,1.96198,4.20,52618,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2991995.750000,965228.250000,121714.632813,7450.200195,2083.033447,1192.733276
44:38:55,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.005,5356.31,28.09,29.01,29.35,848.99,849.75,209.433334,20.60,0.9793,216,0,14.377,1.96302,4.20,52631,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2992383.250000,965357.125000,121732.468750,7450.200195,2083.033447,1192.733276
44:39:25,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.004,5357.31,28.09,29.00,29.33,849.01,849.75,211.916672,20.58,0.9793,216,0,14.377,1.95419,4.20,52643,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,2992711.250000,965464.687500,121747.664063,7450.866699,2083.100098,1192.800049
44:39:55,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.004,5358.31,28.08,29.02,29.33,848.99,849.76,208.866669,20.52,0.9793,216,0,14.375,1.96822,4.20,52656,1.766667,1.966667,2.700000,1.766667,1.966667,2.700000,2993091.250000,965588.562500,121764.335938,7451.933105,2083.899902,1193.599976
44:40:25,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.004,5359.31,28.06,29.00,29.31,848.91,849.79,210.583328,20.60,0.9794,216,0,14.377,1.96328,4.20,52668,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,2993450.750000,965708.000000,121774.101563,7451.933105,2083.899902,1193.599976
44:40:55,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.004,5360.31,28.07,28.96,29.34,849.02,849.87,211.566666,20.77,0.9794,216,0,14.376,1.96354,4.20,52680,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2993899.750000,965852.687500,121779.898438,7451.933105,2083.899902,1193.599976
44:41:25,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.003,5361.31,28.06,28.94,29.32,848.97,849.68,205.550003,20.59,0.9793,216,0,14.377,1.95756,4.20,52691,1.433333,1.900000,2.000000,1.433333,1.900000,2.000000,2994287.250000,965979.875000,121790.734375,7452.033203,2084.000000,1193.599976
44:41:55,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.004,5362.31,28.05,28.95,29.31,848.94,849.84,208.016663,20.67,0.9795,216,0,14.377,1.96094,4.20,52703,1.900000,1.900000,2.600000,1.900000,1.900000,2.600000,2994677.250000,966104.000000,121802.000000,7452.799805,2084.766602,1193.599976
44:42:25,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.004,5363.31,28.04,28.93,29.33,848.92,849.87,205.883331,20.40,0.9796,216,0,14.375,1.95782,4.20,52715,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,2995097.500000,966239.187500,121819.203125,7453.899902,2084.766602,1193.599976
44:42:55,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.002,5364.31,28.03,28.84,29.30,849.02,849.90,206.683334,20.28,0.9797,216,0,14.374,1.95679,4.20,52726,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2995456.500000,966355.875000,121825.867188,7454.500000,2084.766602,1193.599976
44:43:25,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.002,5365.31,28.02,28.86,29.26,849.03,849.85,209.383331,20.38,0.9797,216,0,14.375,1.95808,4.20,52737,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,2995875.750000,966491.437500,121840.664063,7454.533203,2084.800049,1193.599976
44:43:55,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.002,5366.31,28.01,28.82,29.27,848.94,849.82,207.800003,20.79,0.9796,216,0,14.374,1.96744,4.20,52748,1.000000,1.500000,2.066667,1.000000,1.500000,2.066667,2996218.750000,966598.375000,121856.164063,7455.366699,2085.633301,1193.599976
44:44:25,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.002,5367.31,28.01,28.77,29.24,848.92,849.82,208.633331,20.59,0.9796,216,0,14.375,1.95834,4.20,52758,1.400000,1.900000,2.100000,1.400000,1.900000,2.100000,2996592.250000,966716.250000,121869.765625,7455.566895,2085.833252,1193.800049
44:44:55,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.002,5368.31,27.99,28.76,29.25,849.01,849.94,211.283340,20.63,0.9798,216,0,14.373,1.96302,4.20,52768,1.066667,1.733333,2.400000,1.066667,1.733333,2.400000,2996959.250000,966834.312500,121877.203125,7456.233398,2086.500000,1194.466675
44:45:25,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.001,5369.31,27.98,28.71,29.23,848.93,850.02,210.183334,20.47,0.9800,216,0,14.371,1.96380,4.20,52779,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,2997300.250000,966943.875000,121884.296875,7456.500000,2086.500000,1194.466675
44:45:55,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,1.999,5370.30,27.96,28.67,29.19,848.91,850.05,206.733337,20.38,0.9801,216,0,14.371,1.96875,4.20,52789,2.000000,2.800000,3.400000,2.000000,2.800000,3.400000,2997749.250000,967090.812500,121898.968750,7457.766602,2087.199951,1195.166626
44:46:25,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.001,5371.30,27.95,28.64,29.17,848.91,849.87,208.850006,20.56,0.9799,216,0,14.371,1.96953,4.20,52799,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,2998135.000000,967215.437500,121919.335938,7458.000000,2087.366699,1195.333374
44:46:55,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.000,5372.30,27.93,28.62,29.19,848.88,850.11,209.583328,20.58,0.9802,216,0,14.371,1.96380,4.20,52809,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2998474.250000,967321.375000,121931.429688,7458.799805,2087.366699,1195.333374
44:47:25,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,1.998,5373.30,27.90,28.57,29.16,848.89,850.14,210.016663,20.57,0.9804,216,0,14.371,1.95886,4.20,52818,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2998727.500000,967399.437500,121936.765625,7458.799805,2087.366699,1195.333374
44:47:55,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,1.998,5374.29,27.87,28.50,29.14,848.86,850.15,208.016663,20.42,0.9805,216,0,14.370,1.96198,4.20,52828,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,2999025.750000,967495.312500,121947.398438,7459.266602,2087.366699,1195.333374
44:48:25,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,1.998,5375.29,27.85,28.46,29.11,848.98,850.21,207.399994,20.42,0.9807,216,0,14.370,1.96354,4.20,52837,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2999322.500000,967588.562500,121956.929688,7459.666504,2087.366699,1195.333374
44:48:55,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,1.998,5376.29,27.83,28.43,29.08,848.88,850.14,203.866669,20.25,0.9807,216,0,14.367,1.95419,4.20,52846,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,2999666.500000,967699.625000,121973.929688,7460.533203,2087.366699,1195.333374
44:49:25,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,1.998,5377.28,27.80,28.38,29.04,848.80,850.19,207.133331,20.44,0.9808,216,0,14.367,1.95782,4.20,52855,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2999933.500000,967787.187500,121981.070313,7460.533203,2087.366699,1195.333374
44:49:55,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,1.995,5378.28,27.77,28.31,29.04,848.86,850.31,209.666672,20.82,0.9810,216,0,14.366,1.95549,4.20,52864,0.900000,0.900000,1.133333,0.900000,0.900000,1.133333,3000231.000000,967883.312500,121987.234375,7460.766602,2087.600098,1195.566650
44:50:25,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,1.995,5379.27,27.74,28.25,28.99,848.95,850.23,208.449997,20.62,0.9810,216,0,14.367,1.96562,4.20,52872,1.166667,1.466667,1.800000,1.166667,1.466667,1.800000,3000530.250000,967980.375000,121996.835938,7461.399902,2088.233398,1196.199951
44:50:55,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,1.995,5380.27,27.72,28.21,28.97,849.01,850.29,210.733337,20.78,0.9811,216,0,14.366,1.94772,4.20,52881,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,3000807.000000,968069.062500,122009.296875,7461.399902,2088.233398,1196.199951
44:51:25,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,1.996,5381.27,27.70,28.17,28.92,848.98,850.30,206.949997,20.74,0.9812,216,0,14.364,1.95886,4.20,52889,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,3001135.000000,968174.000000,122023.234375,7461.399902,2088.233398,1196.199951
44:51:55,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,1.995,5382.26,27.67,28.12,28.92,848.88,850.33,208.283340,20.67,0.9814,216,0,14.364,1.95523,4.20,52897,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,3001420.000000,968266.375000,122034.929688,7461.399902,2088.233398,1196.199951
44:52:25,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,1.994,5383.26,27.64,28.05,28.85,848.91,850.39,207.133331,20.74,0.9815,216,0,14.364,1.95912,4.20,52905,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,3001782.500000,968384.000000,122047.101563,7462.700195,2088.233398,1196.199951
44:52:55,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,1.993,5384.26,27.60,28.01,28.82,849.05,850.40,206.033340,20.66,0.9817,216,0,14.363,1.95186,4.20,52913,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3002079.500000,968479.750000,122057.335938,7464.266602,2088.233398,1196.199951
44:53:25,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,1.994,5385.25,27.56,27.92,28.79,848.85,850.48,203.750000,20.67,0.9819,216,0,14.364,1.96458,4.20,52921,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,3002382.750000,968569.625000,122064.531250,7465.399902,2088.233398,1196.199951
44:53:55,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,1.994,5386.25,27.53,27.93,28.78,848.91,850.41,203.816666,20.74,0.9819,216,0,14.362,1.95601,4.20,52929,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3002669.750000,968663.312500,122075.335938,7465.700195,2088.233398,1196.199951
44:54:25,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,1.990,5387.24,27.51,27.85,28.74,848.97,850.53,207.149994,20.94,0.9821,216,0,14.361,1.95419,4.20,52936,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3002922.750000,968744.125000,122087.031250,7465.700195,2088.233398,1196.199951
44:54:55,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,1.990,5388.24,27.49,27.82,28.71,848.89,850.45,206.850006,20.69,0.9821,216,0,14.360,1.94488,4.20,52944,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3003216.500000,968839.875000,122103.664063,7466.566895,2088.233398,1196.199951
44:55:25,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,1.990,5389.24,27.46,27.77,28.67,848.87,850.61,207.866669,20.79,0.9824,216,0,14.358,1.95601,4.20,52951,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,3003474.750000,968922.125000,122111.296875,7467.000000,2088.233398,1196.199951
44:55:55,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,1.989,5390.23,27.44,27.73,28.64,848.85,850.56,209.466660,21.00,0.9824,215,0,14.359,1.94824,4.20,52958,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,3003747.750000,969008.687500,122119.500000,7467.866699,2088.233398,1196.199951
44:56:25,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,1.993,5391.23,27.40,27.70,28.63,848.91,850.62,207.600006,21.10,0.9826,215,0,14.388,1.96250,4.20,52965,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3004046.750000,969104.937500,122132.929688,7468.299805,2088.233398,1196.199951
44:56:55,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,1.992,5392.22,27.37,27.62,28.58,848.91,850.56,204.300003,20.93,0.9826,215,0,14.385,1.96198,4.20,52972,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,3004265.750000,969169.875000,122137.367188,7469.733398,2088.233398,1196.199951
44:57:25,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,1.992,5393.22,27.34,27.57,28.54,848.76,850.58,209.083328,21.05,0.9827,215,0,14.386,1.95108,4.20,52979,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,3004547.500000,969261.875000,122148.164063,7471.700195,2088.233398,1196.199951
44:57:55,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,1.991,5394.22,27.31,27.54,28.49,848.87,850.73,210.500000,21.07,0.9830,215,0,14.385,1.95342,4.20,52985,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,3004831.500000,969353.187500,122156.265625,7472.500000,2088.233398,1196.199951
44:58:25,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,1.992,5395.21,27.29,27.53,28.51,848.93,850.70,207.416672,21.08,0.9831,215,0,14.385,1.96016,4.20,52992,0.833333,1.766667,2.200000,0.833333,1.766667,2.200000,3005147.750000,969455.312500,122170.070313,7474.399902,2089.100098,1196.199951
44:58:55,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,1.991,5396.21,27.24,27.49,28.48,849.05,850.58,207.266663,21.04,0.9831,215,0,14.385,1.96224,4.20,52998,0.866667,1.400000,1.633333,0.866667,1.400000,1.633333,3005418.750000,969542.250000,122179.570313,7476.033203,2089.433350,1196.533325
44:59:25,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,1.989,5397.21,27.21,27.42,28.46,848.97,850.67,210.283340,20.92,0.9833,214,0,14.383,1.95186,4.20,53004,0.600000,0.966667,1.400000,0.600000,0.966667,1.400000,3005639.750000,969612.687500,122187.570313,7476.933105,2089.966553,1197.066650
44:59:55,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,1.995,5398.20,27.18,27.37,28.40,848.95,850.59,208.466660,20.82,0.9834,214,0,14.411,1.96354,4.20,53010,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,3005909.750000,969700.125000,122195.734375,7477.466797,2089.966553,1197.066650
45:00:25,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,1.995,5399.20,27.16,27.33,28.35,848.93,850.68,208.216660,21.27,0.9835,214,0,14.412,1.95342,4.20,53016,0.900000,1.300000,1.600000,0.900000,1.300000,1.600000,3006184.500000,969789.062500,122205.468750,7478.200195,2090.366699,1197.466675
45:00:55,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,1.995,5400.19,27.12,27.32,28.36,848.86,850.66,208.933334,20.93,0.9836,214,0,14.409,1.96510,4.20,53022,0.733333,1.100000,1.566667,0.733333,1.100000,1.566667,3006431.750000,969868.937500,122215.468750,7479.533203,2090.833252,1197.933350
45:01:25,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,1.993,5401.19,27.10,27.26,28.31,848.91,850.80,204.983337,21.29,0.9838,214,0,14.410,1.96536,4.20,53028,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3006745.500000,969973.187500,122227.500000,7479.533203,2090.833252,1197.933350
45:01:55,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,1.991,5402.19,27.08,27.26,28.30,848.86,850.75,209.983337,21.41,0.9838,214,0,14.410,1.96406,4.20,53034,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3007049.000000,970068.375000,122236.234375,7480.033203,2090.833252,1197.933350
45:02:25,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,1.991,5403.18,27.06,27.22,28.25,848.81,850.67,208.766663,21.74,0.9837,214,0,14.409,1.96432,4.20,53040,0.833333,1.000000,1.533333,0.833333,1.000000,1.533333,3007310.500000,970152.000000,122241.164063,7481.233398,2091.699951,1197.933350
45:02:55,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,1.994,5404.18,27.04,27.20,28.25,848.90,850.89,206.500000,21.63,0.9841,214,0,14.408,1.96718,4.20,53045,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,3007588.250000,970241.062500,122245.132813,7481.799805,2092.266602,1197.933350
45:03:25,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,1.991,5405.17,27.02,27.16,28.23,848.87,850.73,211.333328,21.81,0.9839,214,0,14.407,1.94901,4.20,53051,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,3007837.000000,970321.312500,122251.703125,7482.100098,2092.566650,1197.933350
45:03:55,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,1.993,5406.17,26.99,27.11,28.18,848.83,850.79,206.800003,22.00,0.9841,214,0,14.409,1.95523,4.20,53056,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,3008083.250000,970401.312500,122259.968750,7482.100098,2092.566650,1197.933350
45:04:25,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,1.990,5407.17,26.98,27.08,28.17,848.94,850.82,210.966660,21.63,0.9842,214,0,14.408,1.96172,4.20,53061,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,3008331.750000,970482.125000,122272.664063,7482.200195,2092.566650,1197.933350
45:04:55,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,1.997,5408.16,26.95,27.08,28.15,848.76,850.75,208.466660,21.45,0.9842,214,0,14.406,1.96640,4.20,53066,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3008590.750000,970564.812500,122281.398438,7482.966797,2092.566650,1197.933350
45:05:25,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,1.996,5409.16,26.94,27.05,28.12,848.76,850.77,209.866669,21.62,0.9843,214,0,14.408,1.96172,4.20,53071,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3008872.500000,970649.437500,122288.835938,7482.966797,2092.566650,1197.933350
45:05:55,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,1.992,5410.15,26.92,27.02,28.09,848.84,850.73,210.100006,22.02,0.9842,214,0,14.406,1.94927,4.20,53076,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3009184.250000,970748.062500,122294.429688,7482.966797,2092.566650,1197.933350
45:06:25,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,1.987,5411.15,26.91,26.95,28.09,848.84,850.92,208.500000,21.62,0.9845,214,0,14.406,1.96432,4.20,53081,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,3009421.750000,970819.187500,122300.468750,7483.000000,2092.566650,1197.933350
45:06:55,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,1.989,5412.15,26.88,26.95,28.07,848.90,850.65,209.883331,21.60,0.9843,214,0,14.404,1.96146,4.20,53086,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3009699.000000,970907.250000,122311.296875,7483.833496,2092.566650,1197.933350
45:07:25,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,1.988,5413.14,26.87,26.91,28.03,848.88,850.93,207.066666,21.79,0.9847,213,0,14.403,1.94953,4.20,53091,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,3009909.500000,970974.937500,122320.031250,7483.833496,2092.566650,1197.933350
45:07:55,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,1.994,5414.14,26.86,26.90,28.03,848.75,850.95,209.449997,22.01,0.9847,213,0,14.433,1.95549,4.20,53095,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3010137.000000,971050.687500,122328.203125,7483.833496,2092.566650,1197.933350
45:08:25,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,1.997,5415.13,26.85,26.90,28.01,848.86,850.79,209.500000,21.58,0.9846,213,0,14.434,1.96510,4.20,53100,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,3010391.250000,971132.687500,122334.070313,7483.833496,2092.566650,1197.933350
45:08:55,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,1.994,5416.13,26.82,26.89,27.98,848.78,850.83,208.300003,21.63,0.9848,213,0,14.432,1.95964,4.20,53105,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,3010700.750000,971232.187500,122342.531250,7484.033203,2092.766602,1198.133301
45:09:25,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,1.995,5417.13,26.82,26.85,27.99,848.89,850.72,209.566666,21.58,0.9846,213,0,14.433,1.96458,4.20,53109,0.533333,0.800000,1.200000,0.533333,0.800000,1.200000,3010931.250000,971305.812500,122349.296875,7484.700195,2093.433350,1198.800049
45:09:55,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,1.991,5418.12,26.81,26.82,27.97,848.81,850.80,210.483337,21.84,0.9847,213,0,14.432,1.96198,4.20,53113,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,3011185.000000,971389.000000,122358.796875,7485.600098,2094.300049,1199.666626
45:10:25,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,1.997,5419.12,26.80,26.81,28.00,848.84,850.81,208.083328,22.16,0.9847,213,0,14.431,1.96953,4.20,53118,1.000000,1.066667,1.100000,1.000000,1.066667,1.100000,3011445.250000,971472.000000,122364.570313,7487.333496,2094.333252,1199.666626
45:10:55,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,1.993,5420.11,26.79,26.76,27.93,848.81,850.78,207.949997,21.76,0.9848,213,0,14.431,1.96953,4.20,53122,0.933333,1.000000,1.533333,0.933333,1.000000,1.533333,3011720.250000,971555.375000,122377.031250,7488.133301,2095.133301,1199.666626
45:11:25,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,1.993,5421.11,26.79,26.76,27.97,848.73,850.78,207.566666,21.66,0.9848,213,0,14.431,1.95342,4.20,53126,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3011999.250000,971643.750000,122389.867188,7488.133301,2095.133301,1199.666626
45:11:55,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,1.995,5422.11,26.78,26.75,27.92,848.79,850.92,209.716660,21.71,0.9850,213,0,14.431,1.96354,4.20,53130,0.933333,1.866667,2.066667,0.933333,1.866667,2.066667,3012317.250000,971748.812500,122401.203125,7488.833496,2095.333252,1199.866699
45:12:25,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,1.994,5423.10,26.77,26.75,27.94,848.65,850.81,209.399994,21.85,0.9849,213,0,14.433,1.96406,4.20,53134,1.566667,1.766667,2.766667,1.566667,1.766667,2.766667,3012716.750000,971875.000000,122412.632813,7490.733398,2096.866699,1201.400024
45:12:55,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,1.995,5424.10,26.77,26.73,27.92,848.76,850.87,207.783340,21.91,0.9849,213,0,14.431,1.96849,4.20,53138,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,3013016.000000,971969.125000,122421.429688,7490.866699,2096.866699,1201.400024
45:13:25,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,1.994,5425.10,26.77,26.73,27.93,848.82,850.87,208.600006,21.72,0.9850,213,0,14.432,1.95782,4.20,53141,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,3013318.500000,972067.062500,122431.500000,7491.766602,2097.066650,1201.599976
45:13:55,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,1.994,5426.09,26.77,26.72,27.92,848.79,850.81,208.016663,21.44,0.9849,213,0,14.432,1.96510,4.20,53145,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,3013606.500000,972158.000000,122446.164063,7492.433105,2097.733398,1202.266724
45:14:25,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,1.992,5427.09,26.77,26.70,27.92,848.71,850.84,207.616669,21.38,0.9850,213,0,14.431,1.95601,4.20,53149,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3013869.000000,972241.937500,122457.398438,7492.433105,2097.733398,1202.266724
45:14:55,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,1.994,5428.08,26.75,26.71,27.90,848.71,850.81,210.100006,21.60,0.9850,213,0,14.430,1.96380,4.20,53153,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3014097.500000,972314.750000,122464.367188,7492.433105,2097.733398,1202.266724
45:15:25,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,1.993,5429.08,26.75,26.71,27.94,848.66,850.81,209.416672,21.54,0.9850,213,0,14.430,1.96276,4.20,53156,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3014362.250000,972400.187500,122473.367188,7492.566895,2097.733398,1202.266724
45:15:55,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,1.994,5430.08,26.76,26.70,27.93,848.60,850.81,208.949997,21.67,0.9849,213,0,14.430,1.96692,4.20,53160,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3014660.250000,972497.937500,122480.000000,7493.299805,2097.733398,1202.266724
45:16:25,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,1.994,5431.07,26.74,26.70,27.88,848.74,850.76,208.266663,21.68,0.9849,213,0,14.431,1.96042,4.20,53163,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3014948.500000,972592.312500,122487.968750,7493.299805,2097.733398,1202.266724
45:16:55,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,1.995,5432.07,26.74,26.68,27.93,848.69,850.79,209.316666,21.95,0.9849,213,0,14.431,1.96927,4.20,53166,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3015191.750000,972673.250000,122495.703125,7493.333496,2097.733398,1202.266724
45:17:25,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,1.994,5433.06,26.74,26.69,27.94,848.77,850.74,206.399994,22.33,0.9848,213,0,14.430,1.96458,4.20,53170,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,3015454.750000,972755.375000,122500.500000,7494.166504,2097.733398,1202.266724
45:17:55,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,1.994,5434.06,26.73,26.70,27.89,848.82,850.68,203.766663,22.36,0.9848,213,0,14.430,1.97396,4.20,53173,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3015732.750000,972843.000000,122506.664063,7494.166504,2097.733398,1202.266724
45:18:25,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,1.995,5435.06,26.74,26.66,27.92,848.71,850.74,209.916672,22.59,0.9848,213,0,14.431,1.96276,4.20,53176,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3016015.250000,972934.437500,122512.429688,7494.366699,2097.733398,1202.266724
45:18:55,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,1.995,5436.05,26.74,26.64,27.90,848.69,850.71,210.833328,22.78,0.9847,213,0,14.424,1.96666,4.14,53167,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3016275.250000,973017.562500,122519.203125,7496.766602,2097.733398,1202.266724
45:19:25,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,1.993,5437.05,26.74,26.51,27.89,848.63,850.95,209.350006,22.51,0.9850,213,0,14.421,1.96120,4.14,53151,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,3016612.750000,973122.562500,122525.164063,7497.633301,2097.733398,1202.266724
45:19:55,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,1.991,5438.04,26.73,26.36,27.87,848.77,851.31,210.600006,21.83,0.9856,213,0,14.418,1.96588,4.13,53135,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,3016887.500000,973212.562500,122529.398438,7497.633301,2097.733398,1202.266724
45:20:25,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,1.989,5439.04,26.72,26.23,27.88,848.70,851.47,209.283340,22.11,0.9858,213,0,14.418,1.96822,4.13,53119,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,3017191.750000,973312.312500,122537.898438,7497.633301,2097.733398,1202.266724
45:20:55,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,1.988,5440.04,26.71,26.14,27.85,848.64,851.61,210.199997,21.55,0.9861,213,0,14.416,1.96640,4.13,53103,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3017460.750000,973398.000000,122545.570313,7497.633301,2097.733398,1202.266724
45:21:25,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,1.988,5441.03,26.68,26.04,27.85,848.65,851.67,206.000000,21.45,0.9862,212,0,14.415,1.95445,4.12,53087,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,3017709.500000,973479.812500,122553.570313,7497.633301,2097.733398,1202.266724
45:21:55,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,1.994,5442.03,26.67,25.98,27.84,848.68,851.70,211.100006,21.47,0.9863,212,0,14.443,1.95886,4.13,53071,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,3017988.000000,973572.687500,122556.929688,7497.633301,2097.733398,1202.266724
45:22:25,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,1.994,5443.02,26.67,25.97,27.89,848.68,851.72,208.816666,21.63,0.9863,212,0,14.444,1.95912,4.13,53055,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,3018282.250000,973670.000000,122563.234375,7497.866699,2097.733398,1202.266724
45:22:55,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,1.992,5444.02,26.66,25.91,27.81,848.57,851.86,208.733337,21.90,0.9865,212,0,14.442,1.96146,4.13,53039,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,3018575.250000,973764.875000,122579.664063,7500.066895,2097.733398,1202.266724
45:23:25,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,1.991,5445.02,26.66,25.87,27.83,848.57,852.00,207.433334,22.30,0.9866,212,0,14.442,1.96822,4.12,53023,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,3018859.250000,973858.937500,122590.664063,7500.933105,2097.733398,1202.266724
45:23:55,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,1.991,5446.01,26.66,25.82,27.83,848.60,851.92,210.616669,22.77,0.9864,212,0,14.441,1.96016,4.12,53007,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,3019135.750000,973946.625000,122598.203125,7501.733398,2098.366699,1202.900024
45:24:25,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,1.992,5447.01,26.66,25.83,27.84,848.60,851.86,207.199997,22.27,0.9864,212,0,14.440,1.97344,4.12,52991,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,3019375.750000,974022.812500,122601.867188,7501.966797,2098.600098,1203.133301
45:24:55,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,1.991,5448.00,26.65,25.79,27.81,848.57,851.92,211.616669,21.90,0.9866,212,0,14.440,1.96562,4.12,52975,0.900000,0.900000,1.266667,0.900000,0.900000,1.266667,3019631.750000,974104.937500,122610.398438,7502.333496,2098.966553,1203.133301
45:25:25,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,1.991,5449.00,26.65,25.73,27.84,848.57,852.00,209.500000,21.88,0.9867,212,0,14.440,1.97214,4.12,52959,0.100000,0.400000,0.733333,0.100000,0.400000,0.733333,3019869.250000,974182.375000,122621.296875,7502.833496,2099.466553,1203.133301
45:25:55,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,1.992,5450.00,26.66,25.78,27.82,848.62,851.86,211.166672,21.94,0.9865,212,0,14.440,1.97005,4.12,52943,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,3020135.000000,974268.562500,122630.203125,7503.633301,2099.466553,1203.133301
45:26:25,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,1.993,5450.99,26.67,25.76,27.83,848.59,852.02,210.883331,22.17,0.9866,212,0,14.441,1.96796,4.12,52927,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,3020441.250000,974367.875000,122643.765625,7504.433105,2099.466553,1203.133301
45:26:55,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,1.992,5451.99,26.67,25.72,27.83,848.59,851.94,208.783340,21.99,0.9865,212,0,14.440,1.97475,4.11,52911,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,3020771.750000,974476.000000,122650.898438,7505.399902,2099.466553,1203.133301
45:27:25,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,1.992,5452.98,26.68,25.71,27.84,848.59,852.02,210.266663,22.08,0.9866,212,0,14.439,1.96692,4.12,52895,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,3021059.750000,974565.875000,122658.398438,7505.399902,2099.466553,1203.133301
45:27:55,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,1.992,5453.98,26.69,25.72,27.83,848.40,851.99,211.266663,22.09,0.9865,212,0,14.440,1.95419,4.12,52879,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,3021360.500000,974659.312500,122666.500000,7505.399902,2099.466553,1203.133301
45:28:25,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,1.991,5454.98,26.70,25.73,27.82,848.54,852.13,208.649994,22.04,0.9866,212,0,14.441,1.97631,4.11,52863,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,3021684.500000,974760.125000,122675.968750,7506.200195,2099.466553,1203.133301
45:28:55,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,1.992,5455.97,26.70,25.75,27.86,848.56,852.07,210.250000,21.91,0.9866,212,0,14.440,1.97187,4.11,52847,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,3021952.500000,974845.875000,122686.601563,7506.433105,2099.466553,1203.133301
45:29:25,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,1.993,5456.97,26.71,25.74,27.84,848.53,852.07,209.283340,21.78,0.9866,212,0,14.439,1.96016,4.11,52831,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,3022248.000000,974937.187500,122694.765625,7507.133301,2099.466553,1203.133301
45:29:55,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,1.991,5457.97,26.73,25.77,27.90,848.63,852.12,206.966660,21.81,0.9865,212,0,14.441,1.96042,4.11,52815,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,3022542.500000,975029.750000,122700.570313,7507.133301,2099.466553,1203.133301
45:30:25,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,1.993,5458.96,26.76,25.76,27.91,848.50,851.98,210.483337,22.14,0.9862,212,0,14.441,1.96146,4.10,52799,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,3022857.500000,975133.312500,122713.132813,7508.000000,2099.466553,1203.133301
45:30:55,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,1.992,5459.96,26.77,25.78,27.91,848.57,852.06,210.350006,22.07,0.9863,212,0,14.440,1.96614,4.11,52783,0.333333,0.466667,1.000000,0.333333,0.466667,1.000000,3023134.250000,975221.562500,122725.234375,7508.700195,2100.166748,1203.133301
45:31:25,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,1.993,5460.95,26.81,25.80,27.91,848.57,852.10,210.983337,21.89,0.9862,212,0,14.440,1.96640,4.11,52767,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3023372.250000,975298.437500,122731.468750,7508.866699,2100.333252,1203.133301
45:31:55,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,1.994,5461.95,26.83,25.83,27.97,848.51,851.99,210.716660,21.89,0.9860,212,0,14.441,1.96354,4.10,52751,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3023665.750000,975393.125000,122736.000000,7508.866699,2100.333252,1203.133301
45:32:25,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,1.994,5462.95,26.85,25.84,27.97,848.43,851.96,210.500000,21.50,0.9860,212,0,14.440,1.96406,4.10,52735,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,3024000.750000,975502.687500,122751.031250,7508.866699,2100.333252,1203.133301
45:32:55,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,1.995,5463.94,26.88,25.84,28.05,848.41,852.01,213.316666,21.51,0.9859,212,0,14.442,1.95834,4.11,52719,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,3024348.500000,975615.937500,122765.968750,7508.866699,2100.333252,1203.133301
45:33:25,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,1.995,5464.94,26.91,25.87,28.06,848.47,852.03,210.649994,21.63,0.9858,212,0,14.441,1.96458,4.11,52703,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,3024635.000000,975709.000000,122777.101563,7509.033203,2100.500000,1203.133301
45:33:55,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,1.995,5465.94,26.95,25.89,28.05,848.57,852.10,208.533340,21.73,0.9858,212,0,14.442,1.97214,4.10,52687,0.266667,0.733333,0.833333,0.266667,0.733333,0.833333,3024845.000000,975779.062500,122786.070313,7509.733398,2101.199951,1203.133301
45:34:25,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,1.997,5466.93,26.97,25.92,28.08,848.48,852.10,210.699997,21.61,0.9857,212,0,14.441,1.95912,4.10,52671,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,3025096.750000,975860.375000,122790.132813,7509.733398,2101.199951,1203.133301
45:34:55,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,1.996,5467.93,27.00,25.94,28.14,848.53,852.12,210.083328,21.73,0.9856,212,0,14.442,1.97109,4.10,52654,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,3025360.750000,975942.062500,122797.734375,7509.733398,2101.199951,1203.133301
45:35:25,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,1.998,5468.93,27.02,25.97,28.16,848.49,852.04,207.633331,21.92,0.9854,212,0,14.444,1.97788,4.10,52638,0.200000,0.566667,1.033333,0.200000,0.566667,1.033333,3025555.000000,976003.375000,122802.367188,7511.066895,2102.000000,1203.933350
45:35:55,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.998,5469.92,27.05,25.99,28.18,848.41,852.19,211.116669,21.60,0.9855,212,0,14.443,1.96510,4.10,52623,0.233333,0.300000,0.366667,0.233333,0.300000,0.366667,3025819.250000,976086.937500,122808.531250,7511.466797,2102.066650,1204.000000
45:36:25,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.999,5470.92,27.08,26.03,28.22,848.54,851.94,211.649994,21.52,0.9852,212,0,14.446,1.96198,4.09,52606,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,3026163.250000,976198.687500,122816.468750,7511.466797,2102.066650,1204.000000
45:36:55,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.998,5471.92,27.11,26.00,28.22,848.43,852.18,210.283340,21.63,0.9853,212,0,14.444,1.96666,4.10,52590,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,3026491.500000,976304.812500,122833.570313,7511.466797,2102.066650,1204.000000
45:37:25,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,2.002,5472.91,27.12,26.03,28.25,848.48,852.18,207.199997,21.67,0.9853,212,0,14.444,1.97762,4.10,52574,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3026768.250000,976393.187500,122840.632813,7511.466797,2102.066650,1204.000000
45:37:55,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.997,5473.91,27.17,26.07,28.27,848.44,852.03,210.550003,21.67,0.9849,212,0,14.445,1.96406,4.10,52558,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,3027055.000000,976486.687500,122847.000000,7511.966797,2102.233398,1204.166626
45:38:25,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.999,5474.91,27.21,26.11,28.32,848.54,852.13,209.750000,21.60,0.9849,212,0,14.445,1.96979,4.09,52542,1.366667,1.800000,2.400000,1.366667,1.800000,2.400000,3027394.750000,976594.062500,122857.468750,7513.200195,2102.933350,1204.866699
45:38:55,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,2.004,5475.91,27.23,26.17,28.36,848.32,852.05,211.516663,21.32,0.9848,212,0,14.445,1.97005,4.10,52526,0.900000,1.500000,2.166667,0.900000,1.500000,2.166667,3027690.750000,976686.187500,122872.468750,7514.700195,2103.733398,1205.666626
45:39:25,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,2.003,5476.91,27.27,26.19,28.43,848.34,852.09,212.316666,21.41,0.9847,212,0,14.446,1.96432,4.10,52510,0.200000,1.033333,1.500000,0.200000,1.033333,1.500000,3027995.250000,976782.937500,122882.664063,7516.133301,2104.199951,1206.133301
45:39:55,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.999,5477.90,27.32,26.27,28.42,848.38,852.00,210.816666,21.07,0.9845,212,0,14.447,1.97031,4.09,52493,0.200000,0.933333,1.400000,0.200000,0.933333,1.400000,3028304.000000,976883.187500,122894.968750,7517.533203,2104.666748,1206.599976
45:40:25,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,2.008,5478.91,27.37,26.30,28.50,848.29,852.02,210.166672,21.29,0.9843,212,0,14.446,1.97501,4.09,52477,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3028613.000000,976982.687500,122905.632813,7517.533203,2104.666748,1206.599976
45:40:55,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,2.001,5479.91,27.39,26.36,28.54,848.34,851.88,210.316666,21.31,0.9840,212,0,14.450,1.96406,4.09,52461,0.733333,1.300000,1.500000,0.733333,1.300000,1.500000,3028901.500000,977076.312500,122914.429688,7519.233398,2105.133301,1206.599976
45:41:25,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,2.006,5480.91,27.43,26.38,28.60,848.31,851.95,213.199997,20.99,0.9840,212,0,14.449,1.97814,4.09,52445,1.000000,2.166667,2.400000,1.000000,2.166667,2.400000,3029239.250000,977182.437500,122923.367188,7521.866699,2105.533447,1206.599976
45:41:55,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,2.009,5481.92,27.47,26.48,28.64,848.35,851.78,205.766663,20.93,0.9837,212,0,14.451,1.97605,4.09,52429,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,3029548.750000,977279.312500,122935.164063,7521.866699,2105.533447,1206.599976
45:42:25,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,2.002,5482.91,27.50,26.49,28.63,848.32,851.86,211.183334,21.26,0.9836,212,0,14.450,1.97814,4.09,52413,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3029822.500000,977363.125000,122939.000000,7521.966797,2105.533447,1206.599976
45:42:55,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,2.009,5483.92,27.54,26.53,28.68,848.31,851.72,207.750000,21.18,0.9834,212,0,14.450,1.97657,4.09,52397,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,3030096.750000,977450.750000,122945.203125,7522.733398,2105.533447,1206.599976
45:43:25,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,2.006,5484.92,27.58,26.61,28.73,848.30,851.81,212.000000,20.95,0.9834,212,0,14.452,1.97945,4.08,52380,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,3030455.750000,977565.937500,122953.835938,7522.733398,2105.533447,1206.599976
45:43:55,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,2.009,5485.93,27.62,26.67,28.77,848.24,851.73,210.816666,21.24,0.9831,212,0,14.454,1.97396,4.08,52365,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,3030828.500000,977687.062500,122963.703125,7522.733398,2105.533447,1206.599976
45:44:25,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,2.007,5486.93,27.68,26.75,28.80,848.18,851.58,213.083328,21.20,0.9827,212,0,14.454,1.97814,4.09,52348,0.533333,1.300000,1.400000,0.533333,1.300000,1.400000,3031160.750000,977794.625000,122975.570313,7523.333496,2106.000000,1206.599976
45:44:55,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,2.010,5487.94,27.73,26.78,28.86,848.25,851.62,212.600006,21.11,0.9826,212,0,14.453,1.98050,4.09,52332,0.466667,0.800000,0.866667,0.466667,0.800000,0.866667,3031451.250000,977891.125000,122984.968750,7524.466797,2106.399902,1206.599976
45:45:25,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,2.010,5488.94,27.77,26.86,28.94,848.29,851.61,213.583328,21.05,0.9825,212,0,14.454,1.96692,4.08,52316,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,3031746.250000,977987.812500,122991.101563,7525.299805,2106.399902,1206.599976
45:45:55,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.011,5489.95,27.83,26.89,28.94,848.18,851.58,210.616669,20.91,0.9822,213,0,14.455,1.97475,4.09,52300,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,3032035.250000,978082.312500,123002.500000,7525.333496,2106.399902,1206.599976
45:46:25,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.006,5490.95,27.88,26.95,28.98,848.16,851.67,211.483337,20.92,0.9822,213,0,14.426,1.97214,4.09,52284,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,3032296.500000,978167.187500,123016.070313,7525.333496,2106.399902,1206.599976
45:46:55,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,2.007,5491.96,27.94,27.03,29.08,848.29,851.66,214.100006,20.84,0.9820,213,0,14.437,1.96718,4.20,52270,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,3032655.000000,978281.375000,123024.500000,7525.333496,2106.399902,1206.599976
45:47:25,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.011,5492.97,28.00,27.37,29.08,848.17,851.18,212.666672,20.55,0.9812,214,0,14.441,1.97501,4.20,52290,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3033002.500000,978392.000000,123035.601563,7526.100098,2106.399902,1206.599976
45:47:55,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.011,5493.97,28.07,27.78,29.18,848.23,850.74,211.100006,20.61,0.9805,214,0,14.419,1.96562,4.20,52309,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3033300.750000,978486.687500,123047.265625,7526.200195,2106.399902,1206.599976
45:48:25,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.013,5494.98,28.16,28.14,29.25,848.22,850.28,210.983337,20.31,0.9797,215,0,14.424,1.97501,4.20,52328,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,3033580.750000,978575.687500,123054.429688,7526.200195,2106.399902,1206.599976
45:48:55,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.011,5495.99,28.24,28.39,29.34,848.12,849.94,211.533340,20.22,0.9790,215,0,14.399,1.96562,4.20,52345,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,3033873.500000,978669.375000,123068.101563,7526.600098,2106.399902,1206.599976
45:49:25,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.013,5497.00,28.33,28.70,29.44,848.15,849.70,211.949997,20.63,0.9784,217,0,14.403,1.97736,4.20,52363,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,3034194.500000,978771.937500,123079.765625,7527.066895,2106.399902,1206.599976
45:49:55,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.006,5498.00,28.40,28.92,29.50,848.22,849.66,209.133331,20.25,0.9782,217,0,14.348,1.96562,4.20,52380,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,3034500.250000,978871.875000,123084.867188,7527.066895,2106.399902,1206.599976
45:50:25,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.006,5499.00,28.49,29.11,29.56,848.18,849.37,208.966660,20.05,0.9775,217,0,14.348,1.95990,4.20,52397,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,3034804.750000,978972.125000,123096.664063,7527.500000,2106.399902,1206.599976
45:50:55,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.009,5500.01,28.58,29.21,29.64,847.97,849.33,210.166672,20.09,0.9772,217,0,14.351,1.96042,4.20,52413,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,3035093.750000,979065.187500,123109.335938,7527.933105,2106.399902,1206.599976
45:51:25,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.011,5501.01,28.66,29.36,29.75,848.02,849.18,207.783340,19.87,0.9768,217,0,14.352,1.96094,4.20,52430,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,3035430.500000,979172.750000,123120.703125,7527.933105,2106.399902,1206.599976
45:51:55,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.014,5502.02,28.74,29.50,29.81,848.01,848.97,211.383331,19.84,0.9763,218,0,14.354,1.96822,4.20,52446,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3035794.500000,979292.812500,123133.367188,7527.933105,2106.399902,1206.599976
45:52:25,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.008,5503.03,28.80,29.64,29.90,848.06,849.09,211.183334,19.58,0.9762,218,0,14.330,1.96354,4.20,52461,1.533333,1.533333,1.566667,1.533333,1.533333,1.566667,3036109.750000,979395.750000,123140.531250,7527.966797,2106.433350,1206.599976
45:52:55,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.010,5504.03,28.87,29.70,29.95,847.93,849.08,210.300003,19.74,0.9760,218,0,14.328,1.95497,4.20,52477,0.866667,0.866667,1.300000,0.866667,0.866667,1.300000,3036347.500000,979473.625000,123147.734375,7529.399902,2107.266602,1206.599976
45:53:25,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.011,5505.04,28.95,29.81,30.05,848.17,848.95,205.516663,19.66,0.9755,219,0,14.331,1.96224,4.20,52492,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,3036671.250000,979577.000000,123154.398438,7529.766602,2107.266602,1206.599976
45:53:55,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.006,5506.04,29.03,29.86,30.14,848.12,849.02,210.083328,19.40,0.9754,219,0,14.303,1.95497,4.20,52507,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,3036969.500000,979672.062500,123161.968750,7530.566895,2107.266602,1206.599976
45:54:25,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.008,5507.05,29.09,29.96,30.16,848.08,848.95,208.666672,19.40,0.9751,219,0,14.304,1.96302,4.20,52522,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,3037378.500000,979800.000000,123175.570313,7530.566895,2107.266602,1206.599976
45:54:55,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.008,5508.05,29.14,30.01,30.25,848.16,848.97,209.399994,19.16,0.9750,219,0,14.308,1.96120,4.20,52536,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,3037682.500000,979893.937500,123185.632813,7530.566895,2107.266602,1206.599976
45:55:25,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.010,5509.06,29.20,30.11,30.32,848.02,848.91,208.783340,19.46,0.9747,219,0,14.306,1.95627,4.20,52551,0.233333,0.233333,0.666667,0.233333,0.233333,0.666667,3037931.250000,979970.437500,123194.203125,7531.000000,2107.699951,1207.033325
45:55:55,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.011,5510.07,29.25,30.16,30.35,848.08,848.84,209.883331,19.35,0.9744,219,0,14.308,1.95731,4.20,52564,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,3038169.500000,980047.125000,123203.632813,7531.433105,2108.133301,1207.466675
45:56:25,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.011,5511.07,29.32,30.25,30.39,848.14,848.82,210.466660,19.62,0.9741,219,0,14.307,1.95367,4.20,52578,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,3038498.500000,980148.125000,123216.968750,7531.766602,2108.133301,1207.466675
45:56:55,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.014,5512.08,29.37,30.29,30.49,848.11,848.81,207.783340,19.06,0.9741,221,0,14.309,1.97057,4.20,52592,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,3038788.750000,980243.125000,123228.500000,7532.566895,2108.133301,1207.466675
45:57:25,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.003,5513.08,29.42,30.36,30.48,848.13,848.75,205.366669,19.33,0.9738,221,0,14.253,1.95782,4.20,52605,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,3039114.750000,980348.125000,123243.500000,7534.299805,2108.133301,1207.466675
45:57:55,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.004,5514.08,29.46,30.39,30.57,848.03,848.69,208.133331,18.88,0.9736,221,0,14.253,1.94876,4.20,52618,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,3039415.000000,980446.687500,123255.632813,7536.066895,2108.133301,1207.466675
45:58:25,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.004,5515.09,29.51,30.47,30.64,848.11,848.79,209.983337,18.59,0.9736,221,0,14.252,1.94617,4.20,52631,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,3039711.250000,980542.187500,123265.164063,7537.233398,2108.133301,1207.466675
45:58:55,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.006,5516.09,29.56,30.49,30.66,847.95,848.61,206.350006,18.65,0.9732,221,0,14.256,1.94720,4.20,52644,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,3039992.500000,980633.000000,123272.867188,7537.466797,2108.133301,1207.466675
45:59:25,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.006,5517.09,29.60,30.56,30.69,847.95,848.69,207.716660,18.73,0.9732,221,0,14.255,1.94979,4.20,52656,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,3040273.000000,980724.125000,123280.664063,7538.333496,2108.133301,1207.466675
45:59:55,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.008,5518.10,29.65,30.57,30.75,847.89,848.67,207.933334,18.74,0.9730,221,0,14.253,1.94953,4.20,52668,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,3040568.250000,980822.437500,123295.468750,7538.333496,2108.133301,1207.466675
46:00:25,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.008,5519.10,29.69,30.63,30.80,848.07,848.75,206.333328,18.69,0.9730,221,0,14.256,1.95549,4.20,52681,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,3040877.500000,980924.562500,123304.968750,7538.333496,2108.133301,1207.466675
46:00:55,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.009,5520.11,29.74,30.67,30.83,847.84,848.68,208.966660,18.82,0.9727,221,0,14.255,1.95756,4.20,52693,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,3041175.500000,981017.000000,123309.664063,7538.333496,2108.133301,1207.466675
46:01:25,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.009,5521.11,29.79,30.68,30.88,847.89,848.81,208.850006,18.81,0.9727,221,0,14.256,1.95212,4.20,52704,0.166667,0.333333,1.000000,0.166667,0.333333,1.000000,3041437.500000,981100.187500,123318.367188,7539.166504,2108.966553,1207.466675
46:01:55,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.009,5522.12,29.84,30.71,30.94,847.79,848.83,209.533340,18.54,0.9726,221,0,14.257,1.95212,4.20,52716,0.900000,1.200000,1.266667,0.900000,1.200000,1.266667,3041713.750000,981191.187500,123327.101563,7539.600098,2109.033447,1207.466675
46:02:25,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.011,5523.12,29.88,30.73,30.98,847.98,848.76,207.616669,18.33,0.9724,221,0,14.257,1.95367,4.20,52727,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,3042006.500000,981287.187500,123342.734375,7540.100098,2109.033447,1207.466675
46:02:55,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.012,5524.13,29.93,30.79,31.03,847.85,848.78,209.666672,18.19,0.9723,222,0,14.257,1.96016,4.20,52738,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,3042352.500000,981401.562500,123354.132813,7540.299805,2109.033447,1207.466675
46:03:25,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.006,5525.14,29.97,30.81,31.07,847.85,848.80,208.350006,18.25,0.9721,222,0,14.229,1.95445,4.20,52749,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,3042643.250000,981496.375000,123367.203125,7541.833496,2109.033447,1207.466675
46:03:55,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.008,5526.14,30.02,30.82,31.11,847.94,848.79,206.966660,18.40,0.9719,222,0,14.229,1.95471,4.20,52760,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,3042887.750000,981574.562500,123375.398438,7542.666504,2109.033447,1207.466675
46:04:25,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.008,5527.15,30.06,30.88,31.14,847.85,848.86,208.866669,18.10,0.9719,222,0,14.229,1.94746,4.20,52770,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,3043189.250000,981669.250000,123388.632813,7542.666504,2109.033447,1207.466675
46:04:55,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.009,5528.15,30.11,30.90,31.17,847.83,848.88,209.100006,18.01,0.9718,222,0,14.228,1.95342,4.20,52780,0.666667,1.233333,1.433333,0.666667,1.233333,1.433333,3043456.750000,981756.625000,123402.132813,7543.433105,2109.033447,1207.466675
46:05:25,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.009,5529.16,30.14,30.92,31.23,847.78,848.82,206.949997,18.09,0.9716,222,0,14.231,1.94927,4.20,52791,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3043748.750000,981850.562500,123412.765625,7543.533203,2109.033447,1207.466675
46:05:55,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.011,5530.17,30.19,30.91,31.28,847.83,848.75,207.699997,18.10,0.9714,222,0,14.229,1.94953,4.20,52801,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,3044109.500000,981967.187500,123423.601563,7543.533203,2109.033447,1207.466675
46:06:25,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.010,5531.17,30.23,30.97,31.36,847.91,848.97,205.616669,17.94,0.9715,223,0,14.230,1.95627,4.20,52810,1.433333,1.433333,1.466667,1.433333,1.433333,1.466667,3044502.250000,982089.187500,123431.796875,7543.566895,2109.066650,1207.466675
46:06:55,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.007,5532.18,30.28,30.99,31.36,847.78,848.87,205.566666,17.64,0.9713,223,0,14.206,1.95834,4.20,52820,0.300000,0.300000,1.166667,0.300000,0.300000,1.166667,3044823.000000,982190.250000,123437.898438,7544.433105,2109.933350,1207.466675
46:07:25,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.007,5533.18,30.33,31.02,31.42,847.93,848.86,207.199997,17.66,0.9711,223,0,14.205,1.94617,4.20,52830,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,3045085.250000,982275.875000,123446.164063,7544.733398,2110.233398,1207.466675
46:07:55,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.006,5534.18,30.36,31.05,31.42,847.83,848.86,209.233337,17.72,0.9710,223,0,14.205,1.94281,4.20,52839,0.600000,0.600000,0.866667,0.600000,0.600000,0.866667,3045366.250000,982369.062500,123456.296875,7545.733398,2110.800049,1207.466675
46:08:25,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.008,5535.19,30.41,31.09,31.47,847.78,848.82,205.566666,17.72,0.9708,223,0,14.206,1.94798,4.20,52848,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,3045619.000000,982449.125000,123460.664063,7546.133301,2110.800049,1207.466675
46:08:55,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.009,5536.19,30.45,31.14,31.50,847.68,848.92,207.199997,17.62,0.9708,223,0,14.206,1.95834,4.20,52857,0.566667,0.566667,0.900000,0.566667,0.566667,0.900000,3045893.750000,982539.187500,123465.101563,7546.933105,2111.600098,1207.466675
46:09:25,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.009,5537.20,30.48,31.19,31.56,847.84,848.75,207.533340,17.74,0.9705,223,0,14.207,1.95316,4.20,52866,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,3046215.500000,982642.812500,123473.000000,7547.033203,2111.699951,1207.466675
46:09:55,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.009,5538.20,30.52,31.26,31.58,847.79,848.80,208.683334,18.13,0.9703,223,0,14.207,1.94643,4.20,52875,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,3046482.750000,982727.625000,123485.203125,7547.333496,2111.699951,1207.466675
46:10:25,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.010,5539.21,30.57,31.27,31.65,847.68,848.85,206.600006,17.76,0.9703,224,0,14.207,1.95860,4.20,52883,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,3046738.750000,982809.625000,123498.968750,7548.700195,2111.699951,1207.466675
46:10:55,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.006,5540.21,30.60,31.30,31.67,847.77,848.78,207.466660,17.37,0.9702,224,0,14.179,1.94023,4.20,52892,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,3047040.250000,982904.125000,123511.898438,7548.766602,2111.699951,1207.466675
46:11:25,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.005,5541.22,30.64,31.38,31.71,847.79,848.85,204.216660,17.17,0.9701,224,0,14.180,1.95031,4.20,52900,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,3047350.750000,982997.187500,123523.765625,7548.966797,2111.699951,1207.466675
46:11:55,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.006,5542.22,30.67,31.39,31.74,847.60,848.71,206.666672,17.00,0.9699,224,0,14.180,1.94230,4.20,52908,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,3047610.250000,983081.750000,123533.335938,7549.633301,2111.699951,1207.466675
46:12:25,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.007,5543.22,30.72,31.41,31.81,847.73,848.73,206.816666,17.03,0.9698,224,0,14.181,1.94359,4.20,52916,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,3047872.000000,983169.062500,123541.796875,7550.466797,2111.699951,1207.466675
46:12:55,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.008,5544.23,30.75,31.46,31.81,847.47,848.75,206.949997,17.19,0.9696,224,0,14.181,1.94746,4.20,52924,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3048178.750000,983271.312500,123552.531250,7550.466797,2111.699951,1207.466675
46:13:25,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.008,5545.23,30.79,31.51,31.85,847.71,848.77,206.833328,17.15,0.9695,224,0,14.182,1.94126,4.20,52932,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,3048417.000000,983349.437500,123563.570313,7550.466797,2111.699951,1207.466675
46:13:55,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.009,5546.24,30.83,31.56,31.91,847.66,848.76,208.800003,17.27,0.9694,224,0,14.181,1.95160,4.20,52939,0.233333,0.466667,0.800000,0.233333,0.466667,0.800000,3048660.750000,983426.125000,123570.570313,7550.899902,2112.133301,1207.900024
46:14:25,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.008,5547.24,30.88,31.58,31.98,847.61,848.64,207.166672,17.46,0.9690,224,0,14.185,1.94772,4.20,52947,1.166667,1.866667,1.966667,1.166667,1.866667,1.966667,3049003.500000,983530.562500,123579.570313,7552.033203,2112.600098,1208.366699
46:14:55,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.011,5548.25,30.92,31.65,32.00,847.63,848.74,206.266663,17.24,0.9690,225,0,14.184,1.95108,4.20,52954,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,3049305.500000,983627.625000,123585.101563,7552.233398,2112.600098,1208.366699
46:15:25,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.005,5549.25,30.97,31.67,32.08,847.59,848.65,206.416672,16.96,0.9688,225,0,14.156,1.94333,4.20,52962,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,3049546.250000,983705.750000,123590.398438,7552.233398,2112.600098,1208.366699
46:15:55,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.006,5550.25,31.01,31.73,32.06,847.59,848.51,203.533340,16.80,0.9686,225,0,14.156,1.94049,4.20,52968,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,3049815.250000,983792.937500,123598.031250,7553.833496,2112.600098,1208.366699
46:16:25,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.006,5551.26,31.05,31.79,32.13,847.58,848.52,204.433334,17.07,0.9684,225,0,14.157,1.93714,4.20,52975,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3050099.250000,983881.625000,123601.500000,7553.966797,2112.600098,1208.366699
46:16:55,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.008,5552.26,31.09,31.81,32.19,847.56,848.60,208.066666,17.19,0.9683,225,0,14.158,1.94798,4.20,52982,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,3050321.750000,983953.875000,123605.796875,7553.966797,2112.600098,1208.366699
46:17:25,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.011,5553.27,31.15,31.85,32.19,847.55,848.54,207.683334,17.03,0.9681,225,0,14.158,1.94462,4.20,52989,0.533333,1.133333,1.400000,0.533333,1.133333,1.400000,3050627.250000,984054.000000,123618.734375,7555.233398,2113.000000,1208.766724
46:17:55,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.013,5554.28,31.21,31.91,32.25,847.57,848.60,208.199997,17.30,0.9679,225,0,14.160,1.94307,4.20,52996,0.366667,0.533333,1.100000,0.366667,0.533333,1.100000,3050915.500000,984147.312500,123632.468750,7556.066895,2113.833252,1209.199951
46:18:25,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.007,5555.29,31.26,31.97,32.31,847.43,848.67,205.716660,17.13,0.9678,225,0,14.159,1.93946,4.20,53002,0.733333,1.633333,1.733333,0.733333,1.633333,1.733333,3051203.000000,984240.375000,123646.898438,7557.233398,2114.333252,1209.199951
46:18:55,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.010,5556.29,31.32,32.02,32.38,847.52,848.69,205.383331,16.60,0.9678,227,0,14.161,1.95938,4.20,53009,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,3051451.500000,984319.875000,123654.632813,7558.299805,2114.333252,1209.199951
46:19:25,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.002,5557.29,31.36,32.05,32.44,847.52,848.49,202.866669,16.36,0.9675,227,0,14.106,1.94255,4.20,53015,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,3051782.750000,984423.875000,123660.968750,7558.299805,2114.333252,1209.199951
46:19:55,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.000,5558.29,31.41,32.10,32.44,847.47,848.70,206.366669,16.41,0.9675,227,0,14.106,1.92994,4.20,53021,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3052108.500000,984527.750000,123669.101563,7558.299805,2114.333252,1209.199951
46:20:25,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.003,5559.29,31.46,32.11,32.51,847.47,848.55,204.283340,16.01,0.9673,227,0,14.109,1.93174,4.20,53027,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,3052458.500000,984641.750000,123683.367188,7559.000000,2114.333252,1209.199951
46:20:55,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.003,5560.29,31.50,32.14,32.58,847.52,848.63,205.899994,16.14,0.9672,227,0,14.110,1.93611,4.20,53033,1.033333,1.333333,1.766667,1.033333,1.333333,1.766667,3052758.500000,984734.687500,123696.234375,7559.766602,2114.966553,1209.199951
46:21:25,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.003,5561.29,31.57,32.17,32.63,847.53,848.67,206.333328,16.18,0.9670,227,0,14.110,1.93791,4.20,53039,0.900000,1.700000,1.800000,0.900000,1.700000,1.800000,3053047.250000,984823.625000,123709.867188,7560.500000,2115.199951,1209.199951
46:21:55,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.004,5562.29,31.61,32.22,32.66,847.47,848.66,205.050003,16.44,0.9668,227,0,14.108,1.93663,4.20,53044,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3053316.750000,984910.687500,123722.867188,7560.866699,2115.199951,1209.199951
46:22:25,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.003,5563.29,31.65,32.23,32.71,847.45,848.76,205.066666,16.16,0.9668,227,0,14.110,1.94333,4.20,53050,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,3053667.750000,985025.062500,123731.101563,7560.866699,2115.199951,1209.199951
46:22:55,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.004,5564.29,31.69,32.26,32.74,847.53,848.72,207.100006,16.26,0.9666,227,0,14.110,1.93199,4.20,53056,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,3053960.000000,985114.250000,123739.000000,7560.866699,2115.199951,1209.199951
46:23:25,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.005,5565.29,31.74,32.28,32.79,847.44,848.79,203.500000,16.21,0.9665,227,0,14.110,1.94824,4.20,53061,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,3054312.250000,985224.375000,123755.000000,7563.033203,2115.199951,1209.199951
46:23:55,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.007,5566.30,31.79,32.30,32.86,847.32,848.78,204.466660,16.21,0.9664,227,0,14.110,1.93585,4.20,53066,1.066667,2.066667,2.166667,1.066667,2.066667,2.166667,3054614.250000,985323.312500,123769.031250,7564.566895,2115.433350,1209.433350
46:24:25,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.006,5567.30,31.83,32.32,32.89,847.37,848.75,204.383331,16.29,0.9662,227,0,14.111,1.93457,4.20,53072,0.533333,0.800000,1.300000,0.533333,0.800000,1.300000,3054924.000000,985422.562500,123780.664063,7565.200195,2116.066650,1210.066650
46:24:55,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.008,5568.30,31.88,32.35,32.95,847.46,848.79,204.783340,16.26,0.9661,227,0,14.109,1.94281,4.20,53077,0.366667,0.433333,1.800000,0.366667,0.433333,1.800000,3055228.750000,985521.625000,123791.367188,7567.033203,2117.500000,1210.900024
46:25:25,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.009,5569.31,31.92,32.38,32.97,847.29,848.76,202.800003,16.39,0.9659,227,0,14.112,1.93972,4.20,53082,0.766667,1.366667,1.500000,0.766667,1.366667,1.500000,3055550.750000,985623.062500,123802.203125,7567.799805,2117.800049,1210.933350
46:25:55,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.008,5570.31,31.97,32.38,33.00,847.42,848.83,206.966660,15.92,0.9659,227,0,14.111,1.93277,4.20,53087,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,3055847.000000,985717.875000,123812.000000,7568.566895,2117.800049,1210.933350
46:26:25,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.008,5571.32,32.01,32.41,33.04,847.30,848.85,207.916672,15.76,0.9658,227,0,14.113,1.93560,4.20,53092,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,3056227.250000,985844.000000,123830.000000,7569.066895,2117.800049,1210.933350
46:26:55,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.008,5572.32,32.06,32.45,33.10,847.35,848.92,204.966660,16.09,0.9656,227,0,14.113,1.93431,4.20,53097,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,3056593.750000,985965.062500,123845.632813,7570.433105,2117.800049,1210.933350
46:27:25,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.010,5573.33,32.11,32.51,33.14,847.45,848.75,203.483337,16.16,0.9653,228,0,14.114,1.94230,4.20,53101,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,3056894.500000,986062.812500,123856.031250,7570.433105,2117.800049,1210.933350
46:27:55,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.005,5574.33,32.16,32.53,33.23,847.30,848.85,204.483337,16.05,0.9652,228,0,14.087,1.93277,4.20,53106,0.966667,1.433333,1.966667,0.966667,1.433333,1.966667,3057225.500000,986166.937500,123865.000000,7571.433105,2118.600098,1211.733276
46:28:25,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.005,5575.33,32.20,32.56,33.26,847.40,848.87,206.066666,16.18,0.9651,228,0,14.087,1.93894,4.20,53111,0.533333,1.266667,1.333333,0.533333,1.266667,1.333333,3057578.250000,986281.187500,123875.734375,7572.166504,2118.666748,1211.800049
46:28:55,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.006,5576.34,32.25,32.61,33.28,847.44,848.88,205.283340,16.08,0.9650,228,0,14.088,1.93097,4.20,53115,0.566667,1.466667,1.766667,0.566667,1.466667,1.766667,3057912.500000,986388.812500,123885.703125,7572.466797,2118.966553,1212.099976
46:29:25,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.007,5577.34,32.29,32.67,33.33,847.33,848.87,206.483337,16.05,0.9648,228,0,14.086,1.93225,4.20,53119,1.566667,2.266667,2.833333,1.566667,2.266667,2.833333,3058326.250000,986523.375000,123896.164063,7573.566895,2119.533447,1212.666626
46:29:55,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.009,5578.34,32.34,32.69,33.37,847.35,848.79,204.566666,15.88,0.9646,228,0,14.089,1.93869,4.20,53124,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,3058791.500000,986676.687500,123911.734375,7573.899902,2119.533447,1212.666626
46:30:25,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.007,5579.35,32.40,32.77,33.40,847.42,848.85,204.300003,15.89,0.9645,228,0,14.087,1.93560,4.20,53128,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,3059195.750000,986808.625000,123928.898438,7574.700195,2119.533447,1212.666626
46:30:55,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.009,5580.35,32.43,32.77,33.47,847.24,848.87,207.216660,16.04,0.9644,228,0,14.089,1.93148,4.20,53132,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,3059557.250000,986925.375000,123941.164063,7574.766602,2119.533447,1212.666626
46:31:25,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.010,5581.36,32.48,32.82,33.51,847.26,848.81,204.783340,16.19,0.9641,228,0,14.090,1.94281,4.20,53136,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,3059921.000000,987043.875000,123955.164063,7574.766602,2119.533447,1212.666626
46:31:55,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.010,5582.37,32.54,32.85,33.57,847.22,848.69,205.716660,16.37,0.9637,228,0,14.091,1.93277,4.20,53140,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,3060323.250000,987174.250000,123965.765625,7574.766602,2119.533447,1212.666626
46:32:25,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.011,5583.37,32.58,32.90,33.58,847.27,848.82,203.833328,16.27,0.9638,229,0,14.090,1.93998,4.20,53144,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,3060761.500000,987313.437500,123978.398438,7574.799805,2119.533447,1212.666626
46:32:55,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.006,5584.38,32.63,32.97,33.65,847.18,848.81,205.633331,16.07,0.9636,229,0,14.062,1.92994,4.20,53148,1.533333,2.766667,3.066667,1.533333,2.766667,3.066667,3061237.000000,987468.812500,123997.132813,7576.200195,2120.066650,1212.666626
46:33:25,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.007,5585.38,32.68,32.99,33.71,847.20,848.66,203.716660,15.59,0.9634,229,0,14.066,1.93972,4.20,53152,1.066667,1.866667,2.200000,1.066667,1.866667,2.200000,3061699.000000,987616.437500,124014.265625,7576.533203,2120.399902,1212.666626
46:33:55,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.009,5586.38,32.72,33.07,33.75,847.14,848.62,204.933334,16.34,0.9630,229,0,14.066,1.93457,4.20,53156,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,3062152.250000,987760.812500,124027.070313,7576.633301,2120.399902,1212.666626
46:34:25,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.008,5587.39,32.78,33.11,33.81,847.18,848.70,200.850006,16.31,0.9629,229,0,14.066,1.94488,4.20,53160,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3062668.000000,987926.250000,124042.867188,7577.633301,2120.399902,1212.666626
46:34:55,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.009,5588.39,32.86,33.16,33.84,847.08,848.70,207.183334,16.62,0.9626,229,0,14.066,1.92737,4.20,53163,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,3063093.750000,988065.625000,124057.765625,7578.299805,2120.399902,1212.666626
46:35:25,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.009,5589.40,32.91,33.24,33.89,847.02,848.67,204.983337,15.64,0.9626,229,0,14.068,1.93431,4.20,53167,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3063482.750000,988188.937500,124067.765625,7578.299805,2120.399902,1212.666626
46:35:55,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.010,5590.41,32.96,33.29,33.97,847.08,848.72,204.616669,15.84,0.9625,229,0,14.069,1.93405,4.20,53170,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3063884.750000,988318.375000,124076.632813,7579.066895,2120.399902,1212.666626
46:36:25,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.012,5591.42,33.01,33.35,34.02,847.05,848.54,205.250000,15.55,0.9622,229,0,14.070,1.93354,4.20,53174,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,3064286.250000,988446.437500,124093.000000,7580.433105,2120.399902,1212.666626
46:36:55,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.012,5592.42,33.07,33.43,34.09,847.07,848.55,206.166672,15.53,0.9620,229,0,14.070,1.92994,4.20,53177,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,3064663.500000,988570.437500,124113.398438,7580.899902,2120.399902,1212.666626
46:37:25,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.013,5593.43,33.12,33.48,34.10,847.00,848.63,206.149994,15.60,0.9619,229,0,14.067,1.93071,4.14,53179,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,3065131.000000,988719.187500,124126.734375,7580.899902,2120.399902,1212.666626
46:37:55,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.014,5594.44,33.19,33.44,34.20,847.01,848.72,204.083328,15.21,0.9618,230,0,14.065,1.93508,4.14,53163,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,3065551.750000,988851.875000,124141.234375,7580.899902,2120.399902,1212.666626
46:38:25,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.005,5595.44,33.25,33.34,34.26,847.14,848.96,204.449997,15.79,0.9618,230,0,14.035,1.92429,4.14,53148,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,3065959.000000,988982.062500,124153.265625,7581.666504,2120.399902,1212.666626
46:38:55,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.007,5596.45,33.28,33.26,34.29,847.13,849.14,201.116669,14.90,0.9621,230,0,14.034,1.93869,4.14,53132,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,3066423.750000,989131.875000,124168.898438,7583.366699,2120.399902,1212.666626
46:39:25,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.006,5597.45,33.32,33.20,34.34,847.04,849.30,204.366669,14.98,0.9621,230,0,14.033,1.92352,4.13,53117,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,3066821.000000,989262.812500,124181.531250,7583.533203,2120.399902,1212.666626
46:39:55,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.004,5598.45,33.36,33.15,34.36,847.04,849.34,200.466660,15.31,0.9620,230,0,14.034,1.92711,4.13,53101,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,3067178.750000,989376.937500,124194.367188,7583.533203,2120.399902,1212.666626
46:40:25,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.007,5599.46,33.40,33.13,34.38,847.08,849.37,204.350006,15.20,0.9619,230,0,14.033,1.92968,4.13,53086,2.000000,2.100000,3.433333,2.000000,2.100000,3.433333,3067547.250000,989496.687500,124208.968750,7584.933105,2121.800049,1214.066650
46:40:55,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.005,5600.46,33.42,33.12,34.47,847.16,849.45,200.016663,15.00,0.9619,230,0,14.032,1.93328,4.13,53070,1.733333,2.000000,2.266667,1.733333,2.000000,2.266667,3067926.750000,989617.750000,124219.234375,7585.299805,2122.166748,1214.433350
46:41:25,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.007,5601.46,33.47,33.11,34.49,847.07,849.52,202.500000,15.19,0.9618,230,0,14.033,1.92711,4.13,53054,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3068316.250000,989744.187500,124240.601563,7585.466797,2122.166748,1214.433350
46:41:55,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.007,5602.47,33.51,33.11,34.56,847.04,849.67,205.050003,15.01,0.9619,230,0,14.032,1.93199,4.13,53039,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,3068768.250000,989893.250000,124250.296875,7586.733398,2122.166748,1214.433350
46:42:25,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.006,5603.47,33.54,33.09,34.57,847.11,849.78,204.850006,14.79,0.9620,230,0,14.032,1.93328,4.13,53023,1.966667,2.566667,2.866667,1.966667,2.566667,2.866667,3069205.250000,990035.125000,124263.765625,7587.366699,2122.500000,1214.433350
46:42:55,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.006,5604.47,33.58,33.10,34.60,847.07,849.74,204.600006,14.77,0.9618,230,0,14.032,1.93354,4.13,53007,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,3069534.500000,990141.875000,124276.234375,7587.933105,2123.000000,1214.433350
46:43:25,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.006,5605.48,33.60,33.10,34.63,847.10,849.71,200.949997,14.82,0.9617,230,0,14.032,1.92481,4.13,52992,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,3069955.250000,990278.125000,124294.265625,7588.733398,2123.000000,1214.433350
46:43:55,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.005,5606.48,33.62,33.11,34.65,847.04,849.68,203.149994,14.38,0.9617,230,0,14.034,1.93148,4.12,52976,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,3070401.250000,990417.437500,124308.703125,7588.733398,2123.000000,1214.433350
46:44:25,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.006,5607.48,33.64,33.14,34.67,847.12,849.76,203.866669,14.55,0.9617,230,0,14.035,1.93302,4.12,52960,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,3070705.000000,990515.437500,124317.367188,7588.733398,2123.000000,1214.433350
46:44:55,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.006,5608.48,33.66,33.16,34.67,847.06,849.81,202.466660,14.59,0.9616,230,0,14.033,1.92352,4.12,52945,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,3071101.500000,990641.750000,124329.531250,7588.733398,2123.000000,1214.433350
46:45:25,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.006,5609.48,33.67,33.15,34.68,847.03,849.75,199.366669,14.73,0.9615,230,0,14.033,1.92660,4.12,52929,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,3071411.500000,990744.625000,124339.429688,7589.299805,2123.000000,1214.433350
46:45:55,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.006,5610.49,33.67,33.14,34.73,846.92,849.64,204.600006,14.73,0.9614,230,0,14.032,1.92917,4.12,52913,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,3071807.250000,990872.375000,124355.968750,7589.600098,2123.000000,1214.433350
46:46:25,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.006,5611.49,33.69,33.16,34.72,846.92,849.69,204.066666,14.48,0.9614,230,0,14.033,1.92455,4.12,52898,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,3072189.750000,990995.687500,124371.500000,7589.600098,2123.000000,1214.433350
46:46:55,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.006,5612.49,33.69,33.13,34.76,846.86,849.64,199.216660,14.52,0.9614,230,0,14.033,1.93431,4.12,52882,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,3072560.750000,991114.375000,124382.335938,7590.399902,2123.000000,1214.433350
46:47:25,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.006,5613.50,33.70,33.14,34.74,846.80,849.58,201.883331,14.79,0.9612,230,0,14.035,1.92173,4.12,52866,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3072973.750000,991251.187500,124403.632813,7590.533203,2123.000000,1214.433350
46:47:55,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.006,5614.50,33.69,33.14,34.76,846.78,849.61,199.366669,14.71,0.9613,230,0,14.032,1.92737,4.12,52851,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,3073311.000000,991363.312500,124420.632813,7591.366699,2123.000000,1214.433350
46:48:25,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.006,5615.50,33.69,33.11,34.76,846.78,849.53,203.166672,14.48,0.9613,230,0,14.033,1.93020,4.12,52835,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,3073718.500000,991492.687500,124438.929688,7591.799805,2123.000000,1214.433350
46:48:55,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.005,5616.50,33.69,33.15,34.74,846.76,849.53,203.783340,14.62,0.9612,230,0,14.033,1.92917,4.12,52819,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,3074133.250000,991627.312500,124449.398438,7592.366699,2123.000000,1214.433350
46:49:25,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.006,5617.50,33.69,33.13,34.81,846.70,849.56,201.350006,14.57,0.9613,230,0,14.033,1.92711,4.11,52803,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,3074533.000000,991756.750000,124465.468750,7593.799805,2123.000000,1214.433350
46:49:55,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.006,5618.51,33.68,33.11,34.76,846.86,849.56,204.350006,14.50,0.9613,230,0,14.034,1.92096,4.11,52788,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,3074964.250000,991895.562500,124482.796875,7593.966797,2123.000000,1214.433350
46:50:25,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.006,5619.51,33.69,33.15,34.72,846.84,849.72,206.816666,15.03,0.9613,230,0,14.034,1.92224,4.11,52772,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,3075318.250000,992005.437500,124497.835938,7593.966797,2123.000000,1214.433350
46:50:55,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.007,5620.51,33.69,33.14,34.78,846.92,849.72,202.916672,15.33,0.9613,230,0,14.034,1.92045,4.11,52756,1.700000,1.866667,1.900000,1.700000,1.866667,1.900000,3075671.000000,992117.062500,124510.132813,7594.133301,2123.166748,1214.433350
46:51:25,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.007,5621.52,33.69,33.15,34.78,846.86,849.67,205.633331,14.68,0.9614,230,0,14.033,1.92711,4.11,52741,1.266667,1.466667,2.366667,1.266667,1.466667,2.366667,3076046.500000,992233.312500,124523.468750,7595.666504,2124.699951,1215.266724
46:51:55,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.006,5622.52,33.68,33.14,34.79,847.00,849.67,202.583328,14.58,0.9614,230,0,14.032,1.93071,4.11,52725,1.533333,1.933333,2.233333,1.533333,1.933333,2.233333,3076403.750000,992347.250000,124531.765625,7596.633301,2125.000000,1215.300049
46:52:25,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.006,5623.52,33.69,33.12,34.74,846.86,849.67,203.383331,15.12,0.9613,230,0,14.033,1.92660,4.11,52709,1.500000,2.500000,2.600000,1.500000,2.500000,2.600000,3076781.250000,992468.625000,124543.000000,7599.133301,2125.600098,1215.300049
46:52:55,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.007,5624.52,33.67,33.13,34.76,846.92,849.67,205.399994,14.73,0.9614,230,0,14.033,1.93174,4.10,52693,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3077162.250000,992593.562500,124552.164063,7599.133301,2125.600098,1215.300049
46:53:25,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.006,5625.53,33.68,33.14,34.76,846.95,849.75,204.616669,14.91,0.9614,230,0,14.033,1.92404,4.11,52678,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,3077507.250000,992703.000000,124557.632813,7599.133301,2125.600098,1215.300049
46:53:55,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.005,5626.53,33.67,33.12,34.73,846.90,849.64,205.116669,14.75,0.9614,230,0,14.032,1.93045,4.11,52662,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3077841.750000,992812.437500,124568.367188,7600.566895,2125.600098,1215.300049
46:54:25,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.005,5627.53,33.64,33.13,34.76,846.82,849.56,199.933334,15.48,0.9612,230,0,14.033,1.92711,4.11,52646,1.366667,2.666667,2.866667,1.366667,2.666667,2.866667,3078195.250000,992924.812500,124580.031250,7604.166504,2126.300049,1215.300049
46:54:55,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.006,5628.53,33.63,33.10,34.76,846.93,849.51,204.766663,14.92,0.9613,230,0,14.032,1.92481,4.11,52630,1.866667,2.466667,2.500000,1.866667,2.466667,2.500000,3078636.250000,993068.000000,124591.601563,7605.066895,2126.466553,1215.300049
46:55:25,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.006,5629.53,33.60,33.09,34.72,846.77,849.38,201.100006,14.69,0.9613,230,0,14.033,1.93637,4.10,52615,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,3079061.250000,993206.250000,124610.500000,7605.200195,2126.466553,1215.300049
46:55:55,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.005,5630.54,33.59,33.08,34.69,846.82,849.49,204.633331,14.92,0.9614,230,0,14.032,1.92660,4.10,52599,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,3079434.500000,993326.687500,124621.835938,7605.200195,2126.466553,1215.300049
46:56:25,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.005,5631.54,33.55,33.07,34.66,846.75,849.42,202.916672,14.55,0.9616,230,0,14.032,1.93251,4.10,52583,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3079797.750000,993442.250000,124634.796875,7605.266602,2126.466553,1215.300049
46:56:55,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.003,5632.54,33.52,33.05,34.68,846.76,849.34,201.183334,14.48,0.9616,230,0,14.032,1.92942,4.10,52567,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,3080132.250000,993552.250000,124641.734375,7606.266602,2126.466553,1215.300049
46:57:25,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.004,5633.54,33.49,33.01,34.58,846.79,849.40,201.716660,14.71,0.9617,230,0,14.032,1.93663,4.10,52551,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,3080475.750000,993660.812500,124651.367188,7607.500000,2126.466553,1215.300049
46:57:55,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,2.003,5634.54,33.45,32.98,34.60,846.75,849.17,205.466660,14.76,0.9616,230,0,14.031,1.91764,4.10,52536,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3080804.000000,993766.250000,124660.500000,7608.233398,2126.466553,1215.300049
46:58:25,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.003,5635.54,33.40,32.92,34.53,846.70,849.28,202.083328,14.90,0.9618,230,0,14.031,1.92122,4.09,52520,1.600000,2.500000,3.200000,1.600000,2.500000,3.200000,3081189.250000,993889.312500,124676.265625,7610.366699,2127.333252,1216.166626
46:58:55,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.003,5636.54,33.35,32.90,34.46,846.60,849.18,204.016663,14.62,0.9620,230,0,14.031,1.92788,4.10,52504,1.200000,2.633333,2.633333,1.200000,2.633333,2.633333,3081533.500000,994000.937500,124696.031250,7612.766602,2127.333252,1216.166626
46:59:25,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.003,5637.54,33.31,32.84,34.45,846.69,849.25,202.966660,14.74,0.9621,230,0,14.030,1.92994,4.10,52488,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,3081861.250000,994105.187500,124707.367188,7612.966797,2127.333252,1216.166626
46:59:55,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,2.002,5638.54,33.26,32.83,34.40,846.51,849.23,202.750000,14.59,0.9623,230,0,14.028,1.92711,4.09,52472,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3082187.250000,994206.562500,124718.570313,7612.966797,2127.333252,1216.166626
47:00:25,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.001,5639.54,33.21,32.75,34.33,846.55,849.18,204.133331,14.71,0.9624,230,0,14.029,1.93174,4.10,52456,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,3082533.750000,994318.250000,124728.234375,7613.733398,2127.333252,1216.166626
47:00:55,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.001,5640.53,33.16,32.72,34.26,846.66,849.19,204.666672,14.68,0.9626,230,0,14.028,1.93199,4.10,52441,1.166667,1.766667,2.433333,1.166667,1.766667,2.433333,3082905.000000,994437.375000,124740.070313,7615.133301,2128.633301,1216.166626
47:01:25,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,2.001,5641.53,33.10,32.63,34.26,846.49,849.26,204.283340,14.79,0.9628,230,0,14.028,1.92942,4.10,52425,2.000000,2.000000,2.300000,2.000000,2.000000,2.300000,3083281.250000,994559.812500,124747.632813,7616.033203,2129.100098,1216.166626
47:01:55,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,1.999,5642.53,33.06,32.55,34.19,846.55,849.24,201.183334,14.74,0.9630,230,0,14.025,1.92045,4.09,52409,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,3083621.250000,994669.062500,124762.898438,7616.466797,2129.100098,1216.166626
47:02:25,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,1.998,5643.52,32.99,32.51,34.14,846.56,849.23,205.350006,14.78,0.9632,230,0,14.025,1.92481,4.09,52393,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3083962.750000,994779.937500,124778.929688,7616.466797,2129.100098,1216.166626
47:02:55,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,1.998,5644.52,32.94,32.46,34.07,846.50,849.08,202.033340,14.87,0.9632,230,0,14.024,1.92481,4.09,52378,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,3084313.250000,994889.875000,124788.968750,7616.466797,2129.100098,1216.166626
47:03:25,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,1.996,5645.52,32.89,32.39,34.06,846.67,849.25,201.850006,15.32,0.9634,230,0,14.023,1.93071,4.09,52362,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,3084645.750000,994998.125000,124798.367188,7616.466797,2129.100098,1216.166626
47:03:55,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,1.996,5646.51,32.84,32.36,33.92,846.67,849.21,203.216660,15.16,0.9636,230,0,14.023,1.91559,4.09,52346,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,3084935.000000,995090.562500,124807.296875,7616.466797,2129.100098,1216.166626
47:04:25,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,1.994,5647.51,32.76,32.28,33.90,846.53,849.19,202.899994,15.13,0.9638,230,0,14.022,1.92019,4.09,52330,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,3085308.500000,995211.812500,124818.929688,7617.033203,2129.100098,1216.166626
47:04:55,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,1.994,5648.51,32.69,32.21,33.84,846.60,849.18,203.300003,15.09,0.9640,230,0,14.022,1.92814,4.09,52314,1.633333,2.033333,2.100000,1.633333,2.033333,2.100000,3085686.750000,995330.250000,124831.703125,7617.600098,2129.366699,1216.433350
47:05:25,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,1.993,5649.50,32.63,32.11,33.78,846.64,849.14,202.883331,15.03,0.9642,230,0,14.021,1.92122,4.08,52299,1.300000,1.933333,2.400000,1.300000,1.933333,2.400000,3086026.250000,995440.687500,124841.929688,7618.200195,2129.966553,1217.033325
47:05:55,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,1.993,5650.50,32.56,32.06,33.70,846.51,849.17,203.483337,15.09,0.9645,230,0,14.020,1.92455,4.09,52283,1.800000,2.166667,2.200000,1.800000,2.166667,2.200000,3086449.250000,995577.875000,124853.968750,7618.233398,2130.000000,1217.066650
47:06:25,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,1.993,5651.49,32.48,31.99,33.63,846.42,849.11,202.166672,15.22,0.9646,230,0,14.019,1.92711,4.09,52267,1.466667,2.000000,2.833333,1.466667,2.000000,2.833333,3086810.500000,995698.125000,124868.570313,7619.399902,2130.833252,1217.900024
47:06:55,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,1.991,5652.49,32.41,31.91,33.53,846.46,849.12,203.066666,15.29,0.9649,230,0,14.019,1.92019,4.08,52251,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,3087110.500000,995794.687500,124877.000000,7621.299805,2131.399902,1217.900024
47:07:25,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.990,5653.49,32.35,31.84,33.47,846.39,849.31,202.116669,15.29,0.9653,230,0,14.018,1.91329,4.09,52235,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,3087399.750000,995889.437500,124884.601563,7622.500000,2131.699951,1217.900024
47:07:55,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,1.988,5654.48,32.27,31.80,33.40,846.43,848.99,202.083328,15.27,0.9652,229,0,14.015,1.91482,4.09,52219,1.800000,1.966667,2.133333,1.800000,1.966667,2.133333,3087783.000000,996015.625000,124896.367188,7622.733398,2131.933350,1218.133301
47:08:25,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,1.993,5655.48,32.20,31.69,33.35,846.31,849.20,203.883331,15.57,0.9656,229,0,14.041,1.92506,4.08,52203,1.100000,1.933333,2.166667,1.100000,1.933333,2.166667,3088127.500000,996123.937500,124911.929688,7624.000000,2132.566650,1218.766724
47:08:55,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,1.992,5656.48,32.14,31.66,33.28,846.46,849.12,203.250000,15.59,0.9657,229,0,14.051,1.91840,4.20,52198,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,3088446.750000,996224.875000,124918.429688,7625.133301,2132.566650,1218.766724
47:09:25,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.993,5657.47,32.08,31.93,33.18,846.42,848.59,205.383331,15.67,0.9653,229,0,14.054,1.93020,4.20,52219,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,3088810.250000,996341.437500,124935.296875,7625.133301,2132.566650,1218.766724
47:09:55,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.995,5658.47,32.06,32.27,33.20,846.37,848.19,201.966660,15.83,0.9649,229,0,14.062,1.93020,4.20,52239,0.766667,1.533333,1.966667,0.766667,1.533333,1.966667,3089126.750000,996444.375000,124945.335938,7626.933105,2133.166748,1219.366699
47:10:25,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.995,5659.46,32.04,32.52,33.15,846.37,847.72,203.949997,15.85,0.9644,229,0,14.064,1.92968,4.20,52258,0.733333,1.300000,1.466667,0.733333,1.300000,1.466667,3089422.500000,996539.937500,124957.468750,7627.733398,2133.433350,1219.633301
47:10:55,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.998,5660.46,32.03,32.71,33.12,846.35,847.59,203.933334,15.93,0.9643,229,0,14.068,1.91943,4.20,52277,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,3089762.750000,996647.062500,124973.898438,7628.433105,2133.433350,1219.633301
47:11:25,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,2.000,5661.46,32.02,32.86,33.13,846.43,847.20,203.000000,16.03,0.9638,229,0,14.069,1.92814,4.20,52296,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,3090093.500000,996752.375000,124986.164063,7628.600098,2133.433350,1219.633301
47:11:55,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.999,5662.45,32.02,33.01,33.12,846.38,847.17,203.366669,15.98,0.9638,229,0,14.071,1.92660,4.20,52314,1.533333,2.000000,2.766667,1.533333,2.000000,2.766667,3090465.500000,996870.687500,124996.234375,7630.000000,2134.266602,1219.633301
47:12:25,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,2.000,5663.45,32.01,33.10,33.10,846.49,846.79,203.750000,15.94,0.9634,229,0,14.071,1.93071,4.20,52332,1.700000,2.333333,2.400000,1.700000,2.333333,2.400000,3090823.000000,996988.125000,125019.703125,7631.233398,2134.333252,1219.699951
47:12:55,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,2.002,5664.45,32.00,33.19,33.10,846.49,846.57,202.983337,16.13,0.9632,229,0,14.074,1.92506,4.20,52349,1.766667,2.266667,2.966667,1.766667,2.266667,2.966667,3091194.750000,997110.375000,125035.132813,7632.866699,2135.133301,1220.500000
47:13:25,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,2.002,5665.45,32.01,33.25,33.08,846.38,846.65,203.949997,16.04,0.9632,229,0,14.075,1.93379,4.20,52366,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,3091628.750000,997244.687500,125053.203125,7633.466797,2135.133301,1220.500000
47:13:55,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,2.002,5666.45,32.00,33.29,33.09,846.43,846.52,203.266663,16.15,0.9631,229,0,14.075,1.92840,4.20,52384,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,3091995.000000,997360.437500,125069.203125,7633.733398,2135.133301,1220.500000
47:14:25,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,2.003,5667.45,31.99,33.35,33.06,846.22,846.33,204.899994,15.95,0.9630,229,0,14.075,1.92404,4.20,52400,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,3092387.500000,997487.625000,125080.929688,7634.600098,2135.133301,1220.500000
47:14:55,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,2.003,5668.45,32.00,33.41,33.10,846.41,846.41,204.733337,15.88,0.9630,229,0,14.077,1.93199,4.20,52416,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,3092766.250000,997606.062500,125091.101563,7635.500000,2135.133301,1220.500000
47:15:25,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,2.003,5669.45,31.98,33.42,33.06,846.41,846.33,204.399994,15.97,0.9630,229,0,14.075,1.92327,4.20,52433,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,3093174.500000,997736.812500,125102.703125,7635.500000,2135.133301,1220.500000
47:15:55,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,2.004,5670.45,31.97,33.42,33.03,846.28,846.14,201.866669,16.34,0.9627,229,0,14.075,1.93354,4.20,52449,1.500000,2.000000,2.433333,1.500000,2.000000,2.433333,3093522.250000,997848.000000,125110.632813,7636.866699,2135.899902,1220.500000
47:16:25,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,2.003,5671.45,31.95,33.45,33.03,846.20,846.20,203.350006,16.04,0.9629,229,0,14.076,1.92327,4.20,52464,2.233333,2.766667,2.866667,2.233333,2.766667,2.866667,3093961.500000,997991.875000,125124.632813,7637.233398,2136.000000,1220.500000
47:16:55,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,2.004,5672.45,31.94,33.46,33.03,846.39,846.20,201.733337,16.06,0.9629,229,0,14.077,1.92891,4.20,52479,1.833333,2.400000,3.400000,1.833333,2.400000,3.400000,3094349.750000,998119.187500,125143.500000,7638.733398,2137.500000,1221.000000
47:17:25,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,2.004,5673.45,31.92,33.44,32.97,846.29,846.12,202.416672,15.97,0.9629,229,0,14.076,1.92404,4.20,52495,1.933333,2.566667,3.133333,1.933333,2.566667,3.133333,3094794.250000,998257.375000,125158.265625,7639.733398,2138.500000,1221.333374
47:17:55,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,2.003,5674.45,31.89,33.41,33.01,846.30,846.05,202.949997,15.89,0.9630,229,0,14.075,1.93045,4.20,52509,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3095231.000000,998399.750000,125177.000000,7640.766602,2138.500000,1221.333374
47:18:25,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,2.003,5675.45,31.86,33.41,32.97,846.27,846.11,204.533340,16.22,0.9631,229,0,14.075,1.92276,4.20,52524,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,3095715.250000,998555.437500,125194.796875,7641.466797,2138.500000,1221.333374
47:18:55,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,2.004,5676.45,31.84,33.37,32.93,846.22,846.19,201.083328,16.15,0.9633,229,0,14.075,1.93482,4.20,52538,2.200000,2.333333,2.333333,2.200000,2.333333,2.333333,3096199.000000,998713.437500,125208.500000,7641.466797,2138.500000,1221.333374
47:19:25,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,2.002,5677.45,31.80,33.34,32.94,846.28,846.20,203.733337,16.25,0.9634,229,0,14.074,1.93585,4.20,52553,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,3096623.000000,998854.000000,125220.601563,7643.299805,2138.500000,1221.333374
47:19:55,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,2.001,5678.45,31.77,33.31,32.91,846.24,846.02,202.916672,16.38,0.9632,229,0,14.074,1.91738,4.20,52566,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,3097029.000000,998989.062500,125236.429688,7645.399902,2138.500000,1221.333374
47:20:25,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,2.001,5679.45,31.75,33.26,32.86,846.21,846.05,205.000000,16.29,0.9634,229,0,14.072,1.92968,4.20,52580,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3097430.750000,999118.187500,125256.468750,7648.366699,2138.500000,1221.333374
47:20:55,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,2.006,5680.45,31.72,33.22,32.88,846.27,846.03,204.100006,16.59,0.9634,229,0,14.074,1.93251,4.20,52594,2.000000,2.533333,3.233333,2.000000,2.533333,3.233333,3097841.000000,999250.875000,125273.031250,7649.833496,2139.199951,1222.033325
47:21:25,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,2.004,5681.45,31.70,33.17,32.81,846.19,846.22,201.883331,16.32,0.9637,229,0,14.071,1.92711,4.20,52607,2.000000,2.566667,3.233333,2.000000,2.566667,3.233333,3098272.000000,999388.937500,125291.367188,7650.833496,2140.199951,1223.033325
47:21:55,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.998,5682.44,31.65,33.16,32.76,846.10,846.15,201.600006,16.16,0.9638,229,0,14.070,1.93354,4.20,52620,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,3098636.500000,999506.812500,125306.898438,7651.233398,2140.199951,1223.033325
47:22:25,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.998,5683.44,31.63,33.08,32.76,846.18,846.10,202.699997,16.04,0.9639,229,0,14.072,1.91968,4.20,52633,2.700000,2.800000,3.433333,2.700000,2.800000,3.433333,3099101.750000,999657.875000,125332.898438,7652.366699,2140.833252,1223.666626
47:22:55,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.999,5684.44,31.60,33.03,32.69,846.19,846.22,200.050003,16.11,0.9641,229,0,14.070,1.92378,4.20,52646,1.900000,2.133333,2.366667,1.900000,2.133333,2.366667,3099515.750000,999792.625000,125348.164063,7652.600098,2141.066650,1223.900024
47:23:25,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.999,5685.44,31.55,32.97,32.67,846.12,846.14,202.416672,16.29,0.9641,229,0,14.068,1.93302,4.20,52658,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,3099992.750000,999948.375000,125369.101563,7652.600098,2141.066650,1223.900024
47:23:55,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.997,5686.43,31.52,32.90,32.63,846.10,846.26,203.500000,16.27,0.9644,229,0,14.069,1.93045,4.20,52670,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,3100536.000000,1000123.625000,125387.296875,7652.600098,2141.066650,1223.900024
47:24:25,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.996,5687.43,31.47,32.83,32.58,846.11,846.16,200.366669,16.38,0.9644,229,0,14.067,1.93508,4.20,52682,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,3101016.750000,1000280.375000,125412.632813,7653.266602,2141.066650,1223.900024
47:24:55,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.996,5688.42,31.41,32.77,32.54,846.12,846.20,201.916672,16.58,0.9646,229,0,14.066,1.93097,4.20,52694,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,3101433.000000,1000417.750000,125425.031250,7654.600098,2141.066650,1223.900024
47:25:25,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.990,5689.42,31.38,32.73,32.49,846.20,846.23,203.666672,16.70,0.9647,229,0,14.065,1.91815,4.20,52706,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3101814.500000,1000541.562500,125437.070313,7655.233398,2141.066650,1223.900024
47:25:55,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.993,5690.42,31.33,32.68,32.47,846.16,846.17,197.866669,16.98,0.9648,229,0,14.064,1.92173,4.20,52717,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,3102288.750000,1000698.437500,125452.898438,7656.133301,2141.066650,1223.900024
47:26:25,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.994,5691.41,31.29,32.62,32.40,846.09,846.20,201.783340,16.91,0.9650,229,0,14.063,1.92686,4.20,52728,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,3102678.500000,1000820.250000,125465.734375,7657.833496,2141.066650,1223.900024
47:26:55,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.993,5692.41,31.24,32.51,32.38,846.18,846.23,203.533340,16.93,0.9652,229,0,14.062,1.91559,4.20,52739,1.900000,3.000000,3.600000,1.900000,3.000000,3.600000,3103139.750000,1000966.812500,125483.500000,7658.700195,2141.933350,1224.766724
47:27:25,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.992,5693.40,31.21,32.47,32.31,846.18,846.35,202.516663,16.89,0.9654,229,0,14.062,1.92019,4.20,52750,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,3103503.250000,1001082.625000,125492.070313,7658.700195,2141.933350,1224.766724
47:27:55,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.992,5694.40,31.16,32.41,32.29,846.22,846.33,199.883331,16.90,0.9655,229,0,14.060,1.91968,4.20,52761,1.300000,1.766667,1.933333,1.300000,1.766667,1.933333,3103848.500000,1001194.687500,125505.601563,7659.100098,2142.333252,1224.766724
47:28:25,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.991,5695.40,31.12,32.35,32.22,846.10,846.31,204.483337,16.84,0.9657,229,0,14.060,1.92532,4.20,52772,2.366667,2.900000,3.066667,2.366667,2.900000,3.066667,3104325.250000,1001347.812500,125520.898438,7659.799805,2142.800049,1224.766724
47:28:55,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.991,5696.39,31.08,32.29,32.22,846.16,846.37,200.633331,16.84,0.9659,229,0,14.059,1.91508,4.20,52782,2.133333,3.000000,3.233333,2.133333,3.000000,3.233333,3104769.500000,1001492.812500,125536.664063,7661.833496,2143.033447,1224.766724
47:29:25,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.990,5697.39,31.06,32.25,32.19,846.02,846.46,202.216660,17.21,0.9660,229,0,14.057,1.92917,4.20,52792,2.566667,3.800000,4.233333,2.566667,3.800000,4.233333,3105291.500000,1001663.562500,125569.203125,7663.866699,2143.699951,1224.766724
47:29:55,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.990,5698.39,31.02,32.19,32.15,846.22,846.39,200.149994,17.07,0.9661,229,0,14.056,1.92686,4.20,52802,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,3105738.750000,1001811.312500,125592.632813,7664.299805,2143.699951,1224.766724
47:30:25,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.990,5699.38,30.99,32.14,32.13,846.15,846.53,201.666672,17.18,0.9663,229,0,14.057,1.92711,4.20,52812,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3106259.250000,1001983.437500,125611.531250,7664.733398,2143.699951,1224.766724
47:30:55,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.990,5700.38,30.97,32.08,32.08,846.10,846.56,202.550003,17.19,0.9664,228,0,14.055,1.91840,4.20,52822,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,3106834.250000,1002172.000000,125630.367188,7664.733398,2143.699951,1224.766724
47:31:25,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.993,5701.37,30.94,32.03,32.02,846.16,846.52,203.566666,17.11,0.9665,228,0,14.082,1.93020,4.20,52831,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,3107375.250000,1002348.062500,125643.031250,7664.733398,2143.699951,1224.766724
47:31:55,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.993,5702.37,30.92,31.96,32.02,846.16,846.55,202.850006,17.31,0.9665,228,0,14.083,1.92019,4.20,52841,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,3107934.750000,1002531.750000,125662.929688,7664.733398,2143.699951,1224.766724
47:32:25,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,1.993,5703.37,30.90,31.94,32.01,846.03,846.58,201.483337,17.37,0.9666,228,0,14.079,1.92737,4.20,52850,2.200000,2.833333,3.366667,2.200000,2.833333,3.366667,3108424.750000,1002686.625000,125679.796875,7666.066895,2144.533447,1224.766724
47:32:55,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.991,5704.36,30.87,31.88,31.94,846.09,846.72,199.233337,17.21,0.9669,228,0,14.078,1.92814,4.20,52859,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,3108833.000000,1002814.062500,125694.703125,7667.333496,2144.566650,1224.766724
47:33:25,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,1.992,5705.36,30.84,31.85,31.93,846.12,846.67,204.500000,17.24,0.9669,228,0,14.078,1.92250,4.20,52868,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,3109343.250000,1002979.312500,125710.765625,7667.399902,2144.566650,1224.766724
47:33:55,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,1.991,5706.35,30.83,31.79,31.90,846.07,846.59,202.666672,17.26,0.9669,228,0,14.078,1.92199,4.20,52876,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,3109874.750000,1003149.312500,125736.164063,7668.899902,2144.566650,1224.766724
47:34:25,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,1.990,5707.35,30.80,31.74,31.92,846.07,846.76,202.300003,17.16,0.9672,228,0,14.078,1.91891,4.20,52885,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,3110559.500000,1003371.437500,125772.703125,7670.799805,2144.566650,1224.766724
47:34:55,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,1.989,5708.35,30.78,31.68,31.87,846.11,846.82,203.449997,17.59,0.9673,228,0,14.077,1.92557,4.20,52893,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,3111163.500000,1003566.375000,125796.031250,7670.799805,2144.566650,1224.766724
47:35:25,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.990,5709.34,30.76,31.66,31.84,846.03,846.77,201.216660,17.25,0.9673,228,0,14.076,1.92045,4.20,52902,3.200000,3.666667,4.400000,3.200000,3.666667,4.400000,3111751.750000,1003753.187500,125814.000000,7672.500000,2146.000000,1224.966675
47:35:55,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,1.988,5710.34,30.72,31.62,31.79,845.93,846.83,201.266663,17.38,0.9675,227,0,14.076,1.91636,4.20,52910,2.400000,3.166667,3.833333,2.400000,3.166667,3.833333,3112260.750000,1003915.625000,125832.429688,7674.266602,2147.166748,1225.633301
47:36:25,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,1.993,5711.33,30.70,31.59,31.79,846.10,846.73,202.833328,17.46,0.9674,227,0,14.102,1.93225,4.20,52918,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,3112771.000000,1004082.937500,125855.531250,7674.466797,2147.166748,1225.633301
47:36:55,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,1.993,5712.33,30.67,31.52,31.76,845.94,846.63,201.533340,17.59,0.9674,227,0,14.103,1.93457,4.20,52926,2.200000,3.133333,3.800000,2.200000,3.133333,3.800000,3113303.000000,1004253.062500,125877.070313,7676.333496,2148.033447,1225.633301
47:37:25,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,1.994,5713.33,30.64,31.49,31.75,846.11,846.77,200.500000,17.62,0.9677,227,0,14.101,1.93148,4.20,52933,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,3113878.500000,1004442.250000,125901.164063,7677.299805,2148.033447,1225.633301
47:37:55,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,1.991,5714.32,30.62,31.43,31.73,846.08,846.85,203.883331,17.68,0.9678,227,0,14.101,1.93122,4.20,52941,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,3114634.250000,1004686.250000,125934.203125,7677.766602,2148.033447,1225.633301
47:38:25,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,1.991,5715.32,30.59,31.40,31.69,845.99,846.83,202.866669,17.66,0.9679,227,0,14.100,1.93045,4.20,52948,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,3115589.750000,1004999.187500,125975.835938,7679.166504,2148.033447,1225.633301
47:38:55,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,1.991,5716.31,30.57,31.33,31.64,845.91,846.65,204.233337,17.79,0.9677,227,0,14.099,1.92532,4.20,52956,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,3116183.000000,1005193.187500,125997.070313,7680.333496,2148.033447,1225.633301
47:39:25,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,1.991,5717.31,30.55,31.31,31.60,845.94,846.79,204.283340,17.80,0.9680,227,0,14.099,1.92327,4.20,52963,2.566667,3.000000,3.666667,2.566667,3.000000,3.666667,3116694.750000,1005358.062500,126018.570313,7681.200195,2148.899902,1225.633301
47:39:55,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,1.990,5718.31,30.52,31.28,31.59,845.86,846.89,201.800003,17.73,0.9682,227,0,14.099,1.93766,4.20,52970,2.700000,2.733333,3.166667,2.700000,2.733333,3.166667,3117200.500000,1005517.625000,126033.531250,7681.666504,2149.366699,1225.633301
47:40:25,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,1.990,5719.30,30.48,31.25,31.58,845.79,846.80,202.833328,17.77,0.9682,227,0,14.099,1.92968,4.20,52977,2.933333,3.700000,3.933333,2.933333,3.700000,3.933333,3117792.000000,1005702.562500,126051.265625,7682.066895,2149.766602,1225.633301
47:40:55,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,1.991,5720.30,30.46,31.19,31.56,845.91,846.83,202.149994,17.79,0.9683,227,0,14.099,1.92609,4.20,52984,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,3118320.250000,1005873.750000,126073.429688,7682.200195,2149.766602,1225.633301
47:41:25,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.990,5721.30,30.44,31.15,31.55,845.83,846.81,202.699997,18.08,0.9683,226,0,14.097,1.92583,4.20,52991,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,3118903.500000,1006065.625000,126100.367188,7683.966797,2149.766602,1225.633301
47:41:55,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.993,5722.29,30.41,31.13,31.48,845.83,846.79,200.266663,17.64,0.9685,226,0,14.124,1.93379,4.20,52997,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,3119389.500000,1006223.187500,126119.031250,7685.333496,2149.766602,1225.633301
47:42:25,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.993,5723.29,30.40,31.09,31.47,845.81,846.79,203.183334,18.05,0.9684,226,0,14.123,1.93946,4.20,53004,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,3119861.250000,1006379.437500,126136.398438,7685.799805,2149.766602,1225.633301
47:42:55,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.993,5724.28,30.38,31.03,31.48,845.73,846.91,200.533340,18.07,0.9686,226,0,14.121,1.92404,4.20,53010,3.466667,4.633333,4.666667,3.466667,4.633333,4.666667,3120501.500000,1006591.062500,126167.031250,7687.200195,2149.966553,1225.633301
47:43:25,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.992,5725.28,30.35,31.00,31.44,845.81,846.91,199.199997,17.79,0.9688,226,0,14.121,1.93740,4.20,53016,2.633333,4.000000,4.500000,2.633333,4.000000,4.500000,3121058.750000,1006773.187500,126191.070313,7689.500000,2151.366699,1226.400024
47:43:55,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.991,5726.28,30.32,30.94,31.39,845.74,846.87,201.216660,17.96,0.9688,226,0,14.120,1.92301,4.20,53023,2.366667,3.633333,4.533333,2.366667,3.633333,4.533333,3121648.500000,1006966.687500,126215.632813,7692.066895,2152.333252,1227.366699
47:44:25,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.991,5727.27,30.30,30.90,31.37,845.85,846.90,203.416672,18.17,0.9689,226,0,14.120,1.92122,4.20,53029,3.066667,3.100000,3.100000,3.066667,3.100000,3.100000,3122209.500000,1007147.437500,126226.664063,7692.433105,2152.333252,1227.366699
47:44:55,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,1.991,5728.27,30.28,30.88,31.38,845.86,846.90,201.916672,18.03,0.9690,226,0,14.120,1.92506,4.20,53035,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,3122763.250000,1007327.750000,126252.765625,7693.799805,2152.333252,1227.366699
47:45:25,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.991,5729.26,30.26,30.86,31.32,845.83,846.97,204.666672,18.50,0.9690,226,0,14.120,1.93637,4.20,53040,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,3123301.250000,1007503.125000,126277.703125,7695.133301,2152.333252,1227.366699
47:45:55,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,1.989,5730.26,30.24,30.84,31.35,845.76,846.99,203.600006,18.42,0.9691,225,0,14.119,1.92634,4.20,53046,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,3123807.500000,1007663.437500,126307.468750,7696.500000,2152.333252,1227.366699
47:46:25,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.995,5731.26,30.22,30.78,31.28,845.73,846.89,201.899994,18.94,0.9690,225,0,14.144,1.93174,4.20,53052,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,3124339.250000,1007836.375000,126330.703125,7698.033203,2152.766602,1227.366699
47:46:55,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.995,5732.25,30.21,30.77,31.33,845.62,846.99,204.416672,18.46,0.9692,225,0,14.145,1.92737,4.20,53057,2.966667,4.700000,4.766667,2.966667,4.700000,4.766667,3124927.500000,1008024.687500,126367.234375,7700.899902,2153.199951,1227.366699
47:47:25,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.996,5733.25,30.19,30.69,31.26,845.76,847.02,203.283340,18.07,0.9694,225,0,14.144,1.93611,4.20,53063,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,3125509.000000,1008213.187500,126394.898438,7702.166504,2153.199951,1227.366699
47:47:55,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.994,5734.25,30.18,30.67,31.25,845.72,847.03,203.550003,18.20,0.9694,225,0,14.144,1.92763,4.20,53068,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,3126101.250000,1008405.312500,126416.734375,7703.166504,2153.199951,1227.366699
47:48:25,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.995,5735.24,30.17,30.65,31.25,845.72,846.87,203.300003,18.34,0.9692,225,0,14.143,1.93122,4.20,53073,2.200000,3.466667,3.566667,2.200000,3.466667,3.566667,3126681.500000,1008594.250000,126448.898438,7703.666504,2153.300049,1227.366699
47:48:55,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,1.992,5736.24,30.16,30.64,31.25,845.75,847.03,202.366669,18.07,0.9695,225,0,14.143,1.93766,4.20,53079,2.533333,3.966667,4.866667,2.533333,3.966667,4.866667,3127296.000000,1008793.437500,126482.070313,7706.133301,2154.933350,1227.366699
47:49:25,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,1.990,5737.23,30.16,30.60,31.22,845.69,847.00,203.600006,18.10,0.9695,225,0,14.143,1.92583,4.20,53084,2.200000,2.833333,2.866667,2.200000,2.833333,2.866667,3127791.500000,1008954.250000,126503.101563,7707.500000,2154.966553,1227.400024
47:49:55,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.992,5738.23,30.15,30.60,31.25,845.69,847.03,205.100006,18.20,0.9695,225,0,14.142,1.93302,4.20,53089,3.366667,4.800000,5.300000,3.366667,4.800000,5.300000,3128410.500000,1009154.562500,126534.796875,7709.600098,2155.800049,1228.233276
47:50:25,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,1.993,5739.23,30.14,30.60,31.24,845.70,847.03,201.683334,18.51,0.9695,225,0,14.143,1.93225,4.20,53094,3.266667,4.700000,5.666667,3.266667,4.700000,5.666667,3129052.250000,1009365.000000,126566.296875,7711.333496,2157.533447,1229.099976
47:50:55,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.994,5740.22,30.15,30.54,31.20,845.69,847.03,201.649994,18.30,0.9695,225,0,14.142,1.93020,4.20,53099,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,3129696.750000,1009576.625000,126593.867188,7712.500000,2157.533447,1229.099976
47:51:25,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,1.994,5741.22,30.14,30.53,31.23,845.72,846.93,204.399994,18.68,0.9693,225,0,14.143,1.93740,4.20,53103,2.100000,3.400000,4.033333,2.100000,3.400000,4.033333,3130255.000000,1009758.312500,126616.234375,7715.533203,2158.699951,1229.400024
47:51:55,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,1.993,5742.21,30.16,30.53,31.18,845.64,846.98,203.416672,18.97,0.9693,225,0,14.143,1.93251,4.20,53108,2.066667,3.400000,3.900000,2.066667,3.400000,3.900000,3130817.500000,1009939.562500,126641.632813,7717.500000,2159.399902,1230.000000
47:52:25,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,1.993,5743.21,30.17,30.50,31.20,845.66,847.22,202.300003,18.46,0.9696,225,0,14.142,1.93740,4.20,53112,3.533333,4.400000,5.333333,3.533333,4.400000,5.333333,3131438.500000,1010144.187500,126671.031250,7719.333496,2160.733398,1230.000000
47:52:55,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,1.994,5744.21,30.16,30.51,31.22,845.61,847.03,203.600006,17.93,0.9695,225,0,14.140,1.92814,4.20,53117,2.600000,3.100000,3.300000,2.600000,3.100000,3.300000,3131968.000000,1010314.812500,126688.968750,7720.700195,2161.033447,1230.000000
47:53:25,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,1.994,5745.20,30.18,30.49,31.24,845.61,847.12,204.600006,18.17,0.9695,225,0,14.143,1.93585,4.20,53121,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,3132568.500000,1010509.937500,126719.835938,7722.233398,2161.033447,1230.000000
47:53:55,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,1.993,5746.20,30.19,30.49,31.23,845.49,847.12,203.766663,18.79,0.9694,225,0,14.142,1.93122,4.20,53126,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,3133251.000000,1010728.250000,126747.570313,7723.500000,2161.033447,1230.000000
47:54:25,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,1.995,5747.19,30.21,30.51,31.25,845.73,847.21,203.199997,18.01,0.9695,225,0,14.140,1.93431,4.20,53130,1.966667,3.633333,3.633333,1.966667,3.633333,3.633333,3133813.500000,1010910.125000,126774.203125,7724.266602,2161.033447,1230.000000
47:54:55,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,1.994,5748.19,30.21,30.52,31.28,845.68,847.11,204.966660,18.01,0.9694,225,0,14.142,1.94023,4.20,53134,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,3134461.250000,1011121.750000,126799.898438,7726.066895,2161.033447,1230.000000
47:55:25,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,1.995,5749.19,30.24,30.53,31.28,845.65,847.18,202.949997,18.56,0.9693,225,0,14.140,1.94023,4.20,53138,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,3135110.250000,1011334.000000,126834.335938,7728.533203,2161.033447,1230.000000
47:55:55,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,1.995,5750.18,30.27,30.56,31.28,845.56,847.20,203.000000,18.40,0.9693,225,0,14.140,1.93766,4.20,53142,3.600000,5.100000,5.533333,3.600000,5.100000,5.533333,3135743.000000,1011536.937500,126863.796875,7732.799805,2161.533447,1230.500000
47:56:25,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,1.995,5751.18,30.29,30.57,31.32,845.58,847.17,205.399994,18.40,0.9692,225,0,14.142,1.92634,4.20,53146,3.000000,3.933333,4.300000,3.000000,3.933333,4.300000,3136336.750000,1011731.000000,126882.335938,7733.899902,2161.899902,1230.866699
47:56:55,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,1.996,5752.18,30.32,30.56,31.34,845.66,847.22,203.966660,18.47,0.9691,225,0,14.142,1.93302,4.20,53150,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,3137028.250000,1011956.062500,126918.070313,7735.266602,2161.899902,1230.866699
47:57:25,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,1.997,5753.17,30.34,30.58,31.33,845.52,847.12,203.966660,18.42,0.9689,225,0,14.142,1.92994,4.20,53154,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,3137675.000000,1012162.687500,126957.765625,7738.066895,2161.899902,1230.866699
47:57:55,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,1.997,5754.17,30.38,30.63,31.38,845.54,847.21,206.850006,18.75,0.9688,225,0,14.142,1.92557,4.20,53158,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,3138322.500000,1012371.437500,126985.335938,7738.233398,2161.899902,1230.866699
47:58:25,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,1.998,5755.16,30.42,30.65,31.42,845.56,847.22,203.416672,18.54,0.9687,225,0,14.144,1.94359,4.20,53162,2.800000,3.900000,4.133333,2.800000,3.900000,4.133333,3138911.750000,1012559.437500,127005.765625,7739.333496,2161.899902,1230.866699
47:58:55,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,1.999,5756.16,30.46,30.71,31.43,845.44,847.24,206.566666,18.70,0.9686,225,0,14.144,1.92994,4.20,53165,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,3139483.750000,1012740.812500,127028.632813,7740.666504,2161.899902,1230.866699
47:59:25,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,1.999,5757.16,30.50,30.72,31.44,845.68,847.18,206.100006,18.07,0.9685,225,0,14.143,1.93843,4.20,53169,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,3140080.500000,1012934.687500,127060.703125,7740.833496,2161.899902,1230.866699
47:59:55,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,1.999,5758.15,30.55,30.78,31.54,845.53,847.23,206.866669,18.48,0.9683,225,0,14.144,1.92968,4.20,53172,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,3140676.250000,1013129.625000,127091.265625,7741.033203,2162.100098,1230.866699
48:00:25,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.000,5759.15,30.60,30.80,31.58,845.49,847.28,205.933334,18.07,0.9683,225,0,14.145,1.94333,4.20,53176,2.466667,3.300000,3.733333,2.466667,3.300000,3.733333,3141295.500000,1013331.312500,127109.070313,7742.366699,2162.933350,1231.033325
48:00:55,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,2.001,5760.15,30.66,30.85,31.65,845.56,847.20,205.566666,18.09,0.9680,225,0,14.145,1.94230,4.20,53179,2.566667,3.233333,4.666667,2.566667,3.233333,4.666667,3141908.000000,1013528.937500,127132.367188,7744.500000,2164.500000,1232.599976
48:01:25,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.001,5761.15,30.72,30.91,31.68,845.44,847.24,205.716660,18.25,0.9678,225,0,14.145,1.92814,4.20,53183,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,3142551.750000,1013730.437500,127154.632813,7746.799805,2164.500000,1232.599976
48:01:55,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.002,5762.15,30.77,30.95,31.74,845.44,847.35,207.766663,18.03,0.9678,225,0,14.142,1.92917,4.14,53183,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,3143259.500000,1013958.062500,127183.570313,7746.899902,2164.500000,1232.599976
48:02:25,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,2.003,5763.15,30.84,30.91,31.83,845.47,847.30,206.649994,17.84,0.9676,225,0,14.139,1.93020,4.13,53167,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,3143935.000000,1014177.062500,127205.898438,7746.899902,2164.500000,1232.599976
48:02:55,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.002,5764.15,30.90,30.82,31.88,845.41,847.65,203.699997,17.78,0.9678,225,0,14.138,1.93199,4.14,53152,2.800000,3.966667,4.033333,2.800000,3.966667,4.033333,3144514.250000,1014366.812500,127232.101563,7748.500000,2164.733398,1232.599976
48:03:25,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.001,5765.15,30.94,30.72,31.91,845.42,847.70,205.266663,17.86,0.9677,225,0,14.137,1.93379,4.14,53136,2.700000,3.700000,4.233333,2.700000,3.700000,4.233333,3145071.750000,1014547.062500,127256.203125,7749.500000,2165.366699,1232.599976
48:03:55,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.003,5766.15,30.99,30.69,31.98,845.39,847.80,207.166672,17.42,0.9677,225,0,14.136,1.93457,4.13,53121,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,3145727.500000,1014755.875000,127290.000000,7749.500000,2165.366699,1232.599976
48:04:25,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.004,5767.15,31.04,30.69,32.03,845.43,847.89,206.416672,17.49,0.9676,225,0,14.134,1.93225,4.13,53105,3.466667,4.400000,4.900000,3.466667,4.400000,4.900000,3146389.500000,1014969.250000,127312.531250,7751.433105,2166.133301,1232.800049
48:04:55,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.004,5768.15,31.10,30.63,32.09,845.36,848.08,205.566666,17.64,0.9676,225,0,14.136,1.94436,4.13,53089,3.000000,4.466667,5.166667,3.000000,4.466667,5.166667,3146977.500000,1015158.250000,127338.234375,7755.533203,2167.100098,1233.466675
48:05:25,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.004,5769.15,31.15,30.65,32.14,845.44,847.99,207.166672,17.68,0.9673,225,0,14.134,1.94385,4.13,53073,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3147662.250000,1015380.125000,127361.468750,7756.466797,2167.100098,1233.466675
48:05:55,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.006,5770.16,31.21,30.65,32.21,845.45,848.11,202.833328,18.12,0.9672,225,0,14.136,1.93998,4.12,53058,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3148196.250000,1015556.625000,127378.070313,7756.466797,2167.100098,1233.466675
48:06:25,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.006,5771.16,31.27,30.68,32.25,845.36,848.15,206.066666,17.95,0.9671,225,0,14.136,1.94023,4.12,53042,2.933333,4.433333,5.033333,2.933333,4.433333,5.033333,3148864.000000,1015767.687500,127404.234375,7758.466797,2167.966553,1234.333374
48:06:55,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.007,5772.16,31.32,30.71,32.33,845.32,848.20,205.166672,17.50,0.9670,225,0,14.137,1.95134,4.13,53026,3.433333,4.533333,4.900000,3.433333,4.533333,4.900000,3149550.750000,1015986.812500,127435.265625,7760.466797,2168.500000,1234.866699
48:07:25,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.006,5773.16,31.39,30.72,32.37,845.31,848.18,204.416672,17.80,0.9667,225,0,14.137,1.93663,4.13,53011,2.566667,3.566667,4.400000,2.566667,3.566667,4.400000,3150142.500000,1016178.000000,127459.265625,7762.566895,2169.399902,1235.166626
48:07:55,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.009,5774.17,31.45,30.80,32.44,845.24,848.31,205.533340,18.14,0.9666,225,0,14.137,1.94049,4.12,52995,3.333333,4.500000,5.233333,3.333333,4.500000,5.233333,3150804.750000,1016390.937500,127504.796875,7764.000000,2170.300049,1235.800049
48:08:25,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.009,5775.18,31.50,30.81,32.49,845.26,848.24,204.800003,17.16,0.9665,225,0,14.138,1.94720,4.12,52979,3.566667,4.933333,6.033333,3.566667,4.933333,6.033333,3151473.500000,1016612.062500,127535.632813,7766.433105,2171.866699,1236.800049
48:08:55,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.011,5776.19,31.57,30.85,32.56,845.30,848.34,209.033340,17.42,0.9664,226,0,14.138,1.94720,4.12,52963,2.900000,4.233333,4.500000,2.900000,4.233333,4.500000,3152064.750000,1016803.937500,127561.703125,7767.633301,2172.199951,1236.866699
48:09:25,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.004,5777.18,31.63,30.90,32.63,845.31,848.27,206.183334,17.29,0.9661,226,0,14.112,1.93457,4.12,52947,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,3152698.500000,1017003.812500,127594.898438,7767.633301,2172.199951,1236.866699
48:09:55,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.006,5778.19,31.67,30.95,32.67,845.33,848.24,204.483337,16.87,0.9660,226,0,14.111,1.93148,4.11,52932,2.900000,4.633333,4.966667,2.900000,4.633333,4.966667,3153290.250000,1017190.000000,127631.132813,7770.133301,2173.033447,1236.866699
48:10:25,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.006,5779.19,31.72,31.00,32.72,845.27,848.20,204.766663,16.98,0.9658,226,0,14.111,1.93277,4.12,52916,2.900000,4.300000,4.333333,2.900000,4.300000,4.333333,3153876.000000,1017380.250000,127659.398438,7771.766602,2173.066650,1236.866699
48:10:55,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.007,5780.19,31.76,31.01,32.74,845.23,848.27,203.416672,16.62,0.9658,226,0,14.113,1.93431,4.12,52900,2.800000,3.900000,4.400000,2.800000,3.900000,4.400000,3154463.500000,1017569.437500,127685.265625,7773.500000,2173.766602,1236.866699
48:11:25,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.008,5781.20,31.82,31.05,32.81,845.24,848.26,205.850006,16.94,0.9655,226,0,14.114,1.93277,4.11,52884,2.966667,3.966667,4.733333,2.966667,3.966667,4.733333,3155088.500000,1017772.250000,127708.367188,7775.833496,2174.766602,1237.699951
48:11:55,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.009,5782.20,31.87,31.10,32.84,845.27,848.25,206.533340,16.90,0.9654,226,0,14.113,1.93894,4.12,52869,1.833333,3.633333,3.966667,1.833333,3.633333,3.966667,3155613.500000,1017942.937500,127731.031250,7777.966797,2175.666748,1237.733276
48:12:25,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.009,5783.21,31.91,31.12,32.91,845.20,848.19,200.883331,17.79,0.9650,226,0,14.114,1.94746,4.12,52853,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,3156175.250000,1018119.062500,127763.898438,7778.066895,2175.666748,1237.733276
48:12:55,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.010,5784.21,31.96,31.15,32.98,845.35,848.23,206.250000,17.12,0.9650,226,0,14.113,1.94049,4.11,52837,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,3156868.000000,1018342.187500,127789.703125,7779.000000,2175.666748,1237.733276
48:13:25,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.011,5785.22,32.00,31.22,33.03,845.27,848.33,205.833328,16.73,0.9650,226,0,14.115,1.93225,4.11,52821,2.900000,4.200000,4.833333,2.900000,4.200000,4.833333,3157489.000000,1018544.375000,127823.968750,7780.533203,2176.533447,1238.599976
48:13:55,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.011,5786.23,32.03,31.23,33.06,845.26,848.32,205.533340,16.68,0.9649,227,0,14.115,1.94230,4.11,52806,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,3158120.250000,1018746.875000,127852.164063,7781.399902,2176.533447,1238.599976
48:14:25,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.005,5787.23,32.08,31.26,33.08,845.35,848.37,202.216660,16.62,0.9648,227,0,14.089,1.93534,4.11,52790,3.300000,3.766667,3.766667,3.300000,3.766667,3.766667,3158725.000000,1018943.000000,127872.265625,7781.700195,2176.533447,1238.599976
48:14:55,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.006,5788.23,32.10,31.28,33.12,845.36,848.50,203.183334,16.74,0.9649,227,0,14.091,1.93946,4.11,52774,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,3159270.500000,1019117.062500,127892.765625,7783.633301,2176.533447,1238.599976
48:15:25,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.007,5789.24,32.14,31.29,33.17,845.37,848.36,203.933334,16.80,0.9646,227,0,14.090,1.94359,4.11,52758,2.133333,2.933333,3.066667,2.133333,2.933333,3.066667,3159754.250000,1019270.000000,127909.601563,7784.933105,2177.066650,1238.599976
48:15:55,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.010,5790.24,32.17,31.32,33.16,845.29,848.44,202.316666,16.50,0.9646,227,0,14.091,1.92942,4.11,52743,2.500000,3.266667,3.433333,2.500000,3.266667,3.433333,3160243.250000,1019428.937500,127926.398438,7787.200195,2177.899902,1238.599976
48:16:25,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.009,5791.25,32.20,31.30,33.23,845.39,848.43,201.149994,16.38,0.9646,227,0,14.091,1.94178,4.10,52727,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,3160789.250000,1019607.750000,127947.429688,7788.299805,2178.266602,1238.599976
48:16:55,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.008,5792.25,32.22,31.36,33.28,845.31,848.45,204.066666,16.38,0.9645,227,0,14.090,1.93174,4.11,52711,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,3161353.500000,1019787.312500,127968.031250,7788.366699,2178.266602,1238.599976
48:17:25,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.007,5793.26,32.24,31.36,33.28,845.38,848.37,205.716660,16.22,0.9644,227,0,14.091,1.93894,4.11,52695,3.766667,4.366667,4.366667,3.766667,4.366667,4.366667,3161975.000000,1019986.125000,127995.234375,7789.666504,2178.266602,1238.599976
48:17:55,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.007,5794.26,32.25,31.39,33.30,845.37,848.47,202.600006,16.17,0.9645,227,0,14.091,1.94255,4.11,52680,3.266667,4.533333,4.600000,3.266667,4.533333,4.600000,3162601.000000,1020186.562500,128011.335938,7791.500000,2178.866699,1238.599976
48:18:25,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.006,5795.26,32.27,31.38,33.30,845.34,848.49,206.283340,16.47,0.9644,227,0,14.092,1.93302,4.10,52664,3.433333,4.666667,5.100000,3.433333,4.666667,5.100000,3163227.250000,1020388.562500,128041.796875,7793.733398,2179.866699,1238.599976
48:18:55,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.008,5796.27,32.28,31.39,33.33,845.32,848.47,206.316666,16.17,0.9644,227,0,14.092,1.93174,4.11,52648,3.233333,4.233333,5.100000,3.233333,4.233333,5.100000,3163931.750000,1020616.250000,128068.070313,7795.600098,2180.866699,1239.466675
48:19:25,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.010,5797.27,32.30,31.39,33.37,845.39,848.52,205.850006,16.24,0.9644,227,0,14.092,1.93714,4.10,52632,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,3164654.750000,1020851.250000,128110.703125,7796.899902,2180.866699,1239.466675
48:19:55,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.008,5798.28,32.31,31.41,33.39,845.28,848.52,204.216660,16.18,0.9643,227,0,14.092,1.94617,4.10,52616,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,3165329.500000,1021070.250000,128133.132813,7797.666504,2180.866699,1239.466675
48:20:25,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.009,5799.28,32.33,31.36,33.35,845.36,848.51,205.766663,16.18,0.9643,227,0,14.092,1.94101,4.10,52600,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,3165979.250000,1021280.250000,128160.531250,7798.899902,2180.866699,1239.466675
48:20:55,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.008,5800.29,32.34,31.40,33.40,845.33,848.57,207.633331,16.18,0.9643,227,0,14.090,1.93920,4.10,52585,3.166667,5.500000,5.500000,3.166667,5.500000,5.500000,3166632.000000,1021493.687500,128191.632813,7802.000000,2180.866699,1239.466675
48:21:25,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.008,5801.29,32.37,31.40,33.42,845.32,848.56,205.250000,16.19,0.9642,227,0,14.093,1.93225,4.10,52569,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,3167177.500000,1021670.125000,128223.398438,7803.366699,2181.399902,1240.000000
48:21:55,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.007,5802.30,32.39,31.40,33.41,845.24,848.64,205.766663,16.23,0.9642,227,0,14.091,1.93251,4.09,52553,2.766667,4.166667,4.733333,2.766667,4.166667,4.733333,3167789.250000,1021869.875000,128251.929688,7804.766602,2182.133301,1240.733276
48:22:25,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.009,5803.30,32.41,31.39,33.47,845.29,848.60,206.583328,16.31,0.9641,227,0,14.090,1.93611,4.10,52537,3.233333,4.300000,4.400000,3.233333,4.300000,4.400000,3168448.250000,1022081.187500,128277.632813,7805.600098,2182.600098,1241.199951
48:22:55,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.007,5804.31,32.44,31.42,33.42,845.23,848.60,206.266663,16.54,0.9639,227,0,14.092,1.93998,4.10,52522,3.900000,4.266667,4.900000,3.900000,4.266667,4.900000,3169092.750000,1022291.687500,128302.367188,7806.833496,2183.600098,1241.866699
48:23:25,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.009,5805.31,32.47,31.41,33.49,845.22,848.59,206.750000,16.24,0.9639,227,0,14.091,1.93585,4.09,52506,3.100000,4.366667,5.100000,3.100000,4.366667,5.100000,3169714.750000,1022494.375000,128332.531250,7809.299805,2184.833252,1242.566650
48:23:55,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.009,5806.32,32.50,31.43,33.51,845.19,848.67,202.366669,16.53,0.9638,227,0,14.092,1.93508,4.10,52490,2.933333,5.866667,6.733333,2.933333,5.866667,6.733333,3170380.250000,1022708.937500,128373.335938,7815.033203,2185.933350,1242.966675
48:24:25,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.009,5807.32,32.52,31.43,33.53,845.22,848.69,203.433334,16.19,0.9638,227,0,14.093,1.93457,4.10,52474,3.133333,4.733333,4.766667,3.133333,4.733333,4.766667,3171052.000000,1022927.625000,128411.570313,7818.833496,2186.100098,1242.966675
48:24:55,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.010,5808.33,32.56,31.43,33.54,845.32,848.76,203.800003,16.33,0.9637,227,0,14.092,1.94178,4.10,52458,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,3171738.500000,1023149.312500,128441.070313,7819.766602,2186.100098,1242.966675
48:25:25,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.009,5809.34,32.58,31.44,33.56,845.15,848.87,206.916672,16.51,0.9638,227,0,14.093,1.93045,4.09,52442,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,3172359.750000,1023349.875000,128458.296875,7820.366699,2186.100098,1242.966675
48:25:55,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.009,5810.34,32.62,31.42,33.58,845.22,848.73,203.816666,16.02,0.9636,227,0,14.094,1.93045,4.09,52426,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,3172978.500000,1023550.562500,128482.835938,7820.366699,2186.100098,1242.966675
48:26:25,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.008,5811.35,32.63,31.45,33.66,845.17,848.73,206.083328,16.24,0.9635,227,0,14.094,1.93302,4.09,52410,4.066667,5.166667,5.333333,4.066667,5.166667,5.333333,3173655.250000,1023768.937500,128512.031250,7820.533203,2186.266602,1243.133301
48:26:55,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.009,5812.35,32.66,31.42,33.68,845.14,848.75,205.116669,15.96,0.9635,227,0,14.093,1.93920,4.09,52395,4.000000,5.500000,6.133333,4.000000,5.500000,6.133333,3174343.250000,1023997.062500,128554.203125,7822.333496,2186.966553,1243.833374
48:27:25,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.010,5813.36,32.69,31.42,33.68,845.15,848.94,203.350006,16.54,0.9635,227,0,14.093,1.93148,4.09,52379,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,3174996.000000,1024211.750000,128592.968750,7823.033203,2186.966553,1243.833374
48:27:55,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.010,5814.37,32.70,31.43,33.72,845.04,848.82,205.516663,15.92,0.9634,228,0,14.094,1.93869,4.09,52363,3.433333,5.233333,5.233333,3.433333,5.233333,5.233333,3175651.750000,1024429.312500,128628.570313,7824.533203,2186.966553,1243.833374
48:28:25,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.005,5815.37,32.73,31.46,33.76,845.12,848.89,202.600006,15.77,0.9634,228,0,14.066,1.93534,4.09,52347,3.533333,5.400000,5.933333,3.533333,5.400000,5.933333,3176360.500000,1024659.312500,128676.500000,7826.233398,2187.600098,1243.833374
48:28:55,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.005,5816.37,32.76,31.44,33.76,845.14,848.84,205.866669,15.90,0.9633,228,0,14.068,1.93045,4.09,52331,3.766667,5.066667,5.300000,3.766667,5.066667,5.300000,3177002.250000,1024866.562500,128709.367188,7827.866699,2187.833252,1243.833374
48:29:25,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.006,5817.37,32.77,31.44,33.77,845.14,848.89,205.899994,16.13,0.9632,228,0,14.067,1.92788,4.09,52315,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,3177541.500000,1025042.187500,128738.367188,7828.633301,2187.833252,1243.833374
48:29:55,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.006,5818.38,32.82,31.45,33.86,845.26,849.07,205.216660,16.19,0.9633,228,0,14.067,1.93817,4.09,52299,3.000000,4.466667,5.000000,3.000000,4.466667,5.000000,3178141.250000,1025236.125000,128764.796875,7829.866699,2188.733398,1244.733276
48:30:25,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.005,5819.38,32.85,31.48,33.83,845.23,849.04,202.883331,16.31,0.9631,228,0,14.067,1.92250,4.08,52284,2.900000,3.500000,3.933333,2.900000,3.500000,3.933333,3178678.500000,1025413.062500,128786.429688,7830.466797,2189.333252,1245.333374
48:30:55,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.007,5820.38,32.88,31.45,33.88,845.20,849.09,204.600006,16.62,0.9630,228,0,14.067,1.94023,4.09,52268,2.966667,3.466667,3.700000,2.966667,3.466667,3.700000,3179284.750000,1025609.312500,128797.929688,7831.233398,2190.000000,1245.566650
48:31:25,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.007,5821.38,32.91,31.47,33.88,845.22,849.08,200.216660,16.29,0.9629,228,0,14.069,1.93251,4.09,52252,3.433333,4.133333,4.433333,3.433333,4.133333,4.433333,3179894.750000,1025809.250000,128815.101563,7833.533203,2190.433350,1245.566650
48:31:55,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.006,5822.39,32.93,31.49,33.92,845.22,849.13,207.016663,16.02,0.9630,228,0,14.068,1.92557,4.09,52236,2.866667,3.666667,3.766667,2.866667,3.666667,3.766667,3180501.750000,1026000.375000,128833.531250,7834.933105,2190.533447,1245.566650
48:32:25,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.007,5823.39,32.96,31.48,33.94,845.34,849.21,204.983337,16.03,0.9630,228,0,14.076,1.93534,4.08,52220,3.400000,3.833333,4.333333,3.400000,3.833333,4.333333,3181131.750000,1026202.812500,128851.929688,7835.899902,2191.300049,1245.566650
48:32:55,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.009,5824.40,32.98,31.73,33.94,845.17,848.82,206.116669,15.88,0.9625,228,0,14.080,1.93766,4.20,52242,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,3181759.750000,1026404.250000,128880.531250,7835.899902,2191.300049,1245.566650
48:33:25,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.011,5825.40,33.01,32.15,33.99,845.22,848.32,207.300003,16.00,0.9618,229,0,14.087,1.93869,4.20,52262,2.933333,3.866667,4.000000,2.933333,3.866667,4.000000,3182337.500000,1026593.062500,128903.968750,7836.600098,2191.800049,1245.566650
48:33:55,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.008,5826.41,33.06,32.47,34.05,845.19,847.93,204.616669,15.69,0.9613,229,0,14.063,1.93534,4.20,52281,3.133333,4.233333,4.333333,3.133333,4.233333,4.333333,3182967.250000,1026798.125000,128930.367188,7839.266602,2192.166748,1245.566650
48:34:25,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.012,5827.42,33.12,32.71,34.11,845.17,847.63,202.566666,15.74,0.9607,229,0,14.068,1.92686,4.20,52299,2.433333,3.533333,4.033333,2.433333,3.533333,4.033333,3183531.750000,1026982.250000,128954.835938,7841.833496,2192.166748,1245.566650
48:34:55,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.014,5828.43,33.18,32.94,34.15,845.30,847.51,204.850006,15.49,0.9604,230,0,14.071,1.93457,4.20,52318,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,3184079.000000,1027157.875000,128977.398438,7842.700195,2192.166748,1245.566650
48:35:25,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.010,5829.43,33.23,33.11,34.19,845.13,847.39,204.649994,15.40,0.9601,230,0,14.046,1.92686,4.20,52336,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,3184639.000000,1027341.375000,128997.234375,7844.233398,2192.166748,1245.566650
48:35:55,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.011,5830.44,33.27,33.30,34.24,845.25,847.05,200.149994,15.33,0.9596,230,0,14.048,1.92660,4.20,52353,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,3185220.250000,1027530.750000,129022.203125,7845.500000,2192.166748,1245.566650
48:36:25,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.012,5831.45,33.30,33.42,34.31,845.27,846.83,202.333328,15.28,0.9593,230,0,14.048,1.92840,4.20,52370,3.066667,5.566667,5.566667,3.066667,5.566667,5.566667,3185852.750000,1027737.000000,129057.367188,7847.000000,2192.166748,1245.566650
48:36:55,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.012,5832.46,33.35,33.53,34.34,845.13,846.90,205.050003,15.37,0.9592,230,0,14.052,1.92481,4.20,52388,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3186466.250000,1027936.937500,129088.234375,7847.233398,2192.166748,1245.566650
48:37:25,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.014,5833.47,33.39,33.63,34.35,845.12,846.81,204.833328,15.33,0.9590,230,0,14.053,1.92660,4.20,52404,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3187081.500000,1028136.937500,129119.164063,7848.766602,2192.166748,1245.566650
48:37:55,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.010,5834.48,33.43,33.71,34.42,845.14,846.72,203.800003,15.50,0.9587,230,0,14.052,1.92583,4.20,52421,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,3187691.750000,1028335.437500,129146.765625,7848.899902,2192.166748,1245.566650
48:38:25,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.016,5835.49,33.47,33.77,34.46,845.11,846.55,203.866669,15.64,0.9583,231,0,14.054,1.93148,4.20,52437,2.866667,4.233333,4.866667,2.866667,4.233333,4.866667,3188294.500000,1028530.375000,129172.468750,7851.333496,2192.966553,1246.366699
48:38:55,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.012,5836.50,33.51,33.83,34.51,845.05,846.62,205.283340,15.46,0.9583,232,0,14.028,1.93122,4.20,52453,3.000000,4.600000,5.500000,3.000000,4.600000,5.500000,3188870.250000,1028712.000000,129201.265625,7852.933105,2193.866699,1247.266724
48:39:25,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.004,5837.50,33.53,33.89,34.52,845.17,846.58,198.516663,15.01,0.9583,232,0,14.002,1.92506,4.20,52469,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,3189577.000000,1028938.375000,129233.632813,7854.233398,2193.866699,1247.266724
48:39:55,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.007,5838.50,33.56,33.95,34.58,845.30,846.61,199.899994,15.42,0.9582,232,0,14.003,1.92634,4.20,52484,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,3190263.750000,1029157.625000,129264.664063,7857.566895,2193.866699,1247.266724
48:40:25,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.006,5839.50,33.58,33.95,34.56,845.08,846.52,204.199997,15.08,0.9581,232,0,14.006,1.92276,4.20,52499,3.233333,5.233333,5.233333,3.233333,5.233333,5.233333,3190901.250000,1029365.312500,129303.335938,7859.733398,2193.866699,1247.266724
48:40:55,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.006,5840.51,33.61,34.00,34.60,845.18,846.46,202.616669,15.37,0.9578,232,0,14.004,1.91994,4.20,52514,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,3191573.250000,1029580.812500,129333.367188,7860.033203,2193.866699,1247.266724
48:41:25,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.007,5841.51,33.63,34.01,34.63,845.18,846.43,201.850006,15.45,0.9577,232,0,14.006,1.92404,4.20,52529,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,3192258.750000,1029801.125000,129359.664063,7860.233398,2193.866699,1247.266724
48:41:55,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.007,5842.51,33.65,34.02,34.63,845.09,846.45,203.533340,15.37,0.9577,232,0,14.004,1.92327,4.20,52543,3.233333,4.800000,4.966667,3.233333,4.800000,4.966667,3192848.250000,1029997.562500,129390.734375,7861.966797,2194.100098,1247.266724
48:42:25,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.008,5843.52,33.69,34.03,34.67,845.06,846.47,202.649994,15.43,0.9576,232,0,14.002,1.92634,4.20,52557,3.000000,4.300000,4.833333,3.000000,4.300000,4.833333,3193427.750000,1030186.125000,129420.101563,7863.533203,2194.766602,1247.266724
48:42:55,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.008,5844.52,33.70,34.06,34.69,845.14,846.55,202.216660,15.26,0.9577,232,0,14.003,1.92506,4.20,52572,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,3194027.500000,1030382.250000,129439.867188,7863.533203,2194.766602,1247.266724
48:43:25,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.007,5845.53,33.72,34.05,34.72,845.11,846.47,202.583328,15.09,0.9575,232,0,14.003,1.91917,4.20,52585,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,3194660.750000,1030580.375000,129466.164063,7863.833496,2194.766602,1247.266724
48:43:55,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.008,5846.53,33.74,34.09,34.76,845.10,846.52,202.483337,14.80,0.9576,232,0,14.003,1.92429,4.20,52599,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,3195154.500000,1030740.062500,129481.531250,7864.399902,2194.766602,1247.266724
48:44:25,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.007,5847.54,33.77,34.10,34.76,844.99,846.62,202.066666,14.95,0.9576,232,0,14.003,1.91994,4.20,52612,2.833333,4.466667,4.966667,2.833333,4.466667,4.966667,3195739.000000,1030928.625000,129508.265625,7868.233398,2195.500000,1247.266724
48:44:55,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.007,5848.54,33.79,34.09,34.74,845.20,846.64,202.699997,14.64,0.9576,232,0,14.004,1.91457,4.20,52625,2.833333,3.966667,4.066667,2.833333,3.966667,4.066667,3196294.500000,1031102.875000,129535.429688,7870.166504,2195.600098,1247.266724
48:45:25,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.010,5849.55,33.81,34.10,34.77,845.09,846.58,202.833328,14.59,0.9575,232,0,14.003,1.92071,4.20,52638,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,3196864.250000,1031288.062500,129548.429688,7871.233398,2195.600098,1247.266724
48:45:55,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.008,5850.55,33.82,34.09,34.78,845.09,846.56,204.016663,14.89,0.9574,232,0,14.003,1.92404,4.20,52651,2.666667,3.033333,3.166667,2.666667,3.033333,3.166667,3197413.500000,1031466.687500,129564.164063,7871.733398,2195.733398,1247.400024
48:46:25,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.008,5851.55,33.83,34.09,34.78,845.22,846.61,202.116669,15.19,0.9573,232,0,14.003,1.91764,4.20,52663,2.300000,2.833333,4.100000,2.300000,2.833333,4.100000,3197896.000000,1031621.812500,129579.335938,7873.966797,2197.333252,1249.000000
48:46:55,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.009,5852.56,33.85,34.10,34.85,845.25,846.58,201.199997,14.93,0.9573,232,0,14.003,1.92122,4.20,52676,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,3198388.000000,1031780.875000,129595.296875,7874.666504,2197.333252,1249.000000
48:47:25,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.009,5853.57,33.85,34.11,34.85,845.14,846.69,203.516663,14.38,0.9575,232,0,14.003,1.91815,4.20,52688,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,3198885.250000,1031942.812500,129607.765625,7874.666504,2197.333252,1249.000000
48:47:55,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.009,5854.57,33.87,34.09,34.85,845.18,846.79,203.283340,14.34,0.9576,232,0,14.003,1.92071,4.20,52700,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,3199314.750000,1032084.000000,129618.398438,7876.000000,2197.333252,1249.000000
48:48:25,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.008,5855.58,33.89,34.09,34.87,845.24,846.76,200.983337,14.45,0.9575,232,0,14.004,1.92557,4.20,52711,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,3199772.500000,1032229.687500,129643.398438,7877.766602,2197.333252,1249.000000
48:48:55,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.009,5856.58,33.92,34.09,34.88,845.12,846.78,201.899994,14.47,0.9574,232,0,14.003,1.92045,4.20,52723,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,3200234.750000,1032376.125000,129661.367188,7878.166504,2197.333252,1249.000000
48:49:25,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.009,5857.59,33.93,34.09,34.90,845.26,846.83,202.850006,14.92,0.9573,232,0,14.006,1.92609,4.20,52734,1.333333,2.300000,2.333333,1.333333,2.300000,2.333333,3200670.250000,1032519.562500,129681.835938,7879.066895,2197.366699,1249.000000
48:49:55,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.010,5858.59,33.94,34.08,34.93,845.15,846.90,198.216660,14.66,0.9574,232,0,14.001,1.92250,4.20,52745,1.866667,2.700000,3.366667,1.866667,2.700000,3.366667,3201140.000000,1032670.562500,129705.031250,7879.933105,2198.233398,1249.000000
48:50:25,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.010,5859.60,33.96,34.07,34.96,845.31,846.99,203.350006,14.04,0.9576,233,0,14.003,1.92557,4.20,52756,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,3201630.500000,1032829.375000,129728.265625,7880.299805,2198.233398,1249.000000
48:50:55,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.004,5860.60,33.96,34.08,34.94,845.17,846.89,202.100006,14.00,0.9575,233,0,13.976,1.91866,4.20,52767,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,3202109.500000,1032984.562500,129752.000000,7882.533203,2198.233398,1249.000000
48:51:25,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.004,5861.60,33.97,34.06,34.98,845.14,846.97,201.050003,13.97,0.9575,233,0,13.977,1.91099,4.20,52777,2.766667,3.433333,3.666667,2.766667,3.433333,3.666667,3202618.250000,1033150.062500,129778.531250,7882.766602,2198.466553,1249.233276
48:51:55,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.004,5862.60,33.98,34.05,34.97,845.17,846.97,200.949997,14.13,0.9575,233,0,13.977,1.91585,4.20,52788,2.700000,3.733333,4.400000,2.700000,3.733333,4.400000,3203147.750000,1033319.750000,129808.398438,7883.433105,2199.133301,1249.900024
48:52:25,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.004,5863.60,33.99,34.05,34.99,845.27,847.07,202.716660,14.51,0.9575,233,0,13.976,1.92404,4.20,52798,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3203557.750000,1033454.437500,129823.968750,7884.200195,2199.133301,1249.900024
48:52:55,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.005,5864.60,34.01,34.02,34.97,845.24,847.04,201.183334,14.66,0.9573,233,0,13.975,1.91738,4.20,52808,2.666667,3.500000,3.600000,2.666667,3.500000,3.600000,3204032.750000,1033609.250000,129850.234375,7885.200195,2199.366699,1249.900024
48:53:25,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.004,5865.61,34.00,34.02,34.98,845.24,847.06,201.416672,14.55,0.9574,233,0,13.976,1.91508,4.20,52818,2.366667,2.933333,3.733333,2.366667,2.933333,3.733333,3204543.500000,1033776.125000,129874.734375,7886.399902,2200.366699,1249.900024
48:53:55,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.004,5866.61,34.01,34.02,34.97,845.19,847.09,200.566666,14.43,0.9574,233,0,13.975,1.92122,4.20,52828,2.566667,2.900000,3.566667,2.566667,2.900000,3.566667,3205053.500000,1033941.750000,129889.570313,7887.233398,2201.199951,1250.233276
48:54:25,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.004,5867.61,34.02,34.03,34.99,845.27,847.09,202.166672,14.67,0.9574,233,0,13.975,1.91431,4.20,52837,3.000000,4.600000,5.033333,3.000000,4.600000,5.033333,3205654.500000,1034137.625000,129925.234375,7887.766602,2201.733398,1250.766724
48:54:55,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.005,5868.61,34.03,34.01,35.00,845.26,847.20,200.633331,14.33,0.9575,233,0,13.977,1.92378,4.20,52847,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,3206193.500000,1034312.937500,129949.601563,7887.766602,2201.733398,1250.766724
48:55:25,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.004,5869.61,34.04,33.99,35.02,845.21,847.25,201.066666,14.55,0.9575,233,0,13.974,1.91482,4.20,52856,3.366667,4.366667,4.466667,3.366667,4.366667,4.466667,3206840.250000,1034523.375000,129977.796875,7887.899902,2201.866699,1250.900024
48:55:55,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.004,5870.61,34.05,33.99,35.04,845.37,847.17,198.399994,14.55,0.9574,233,0,13.974,1.91508,4.20,52865,2.966667,3.966667,4.966667,2.966667,3.966667,4.966667,3207375.250000,1034694.875000,130001.703125,7891.366699,2203.633301,1251.633301
48:56:25,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.004,5871.61,34.05,34.00,35.04,845.23,847.25,203.216660,14.04,0.9576,233,0,13.974,1.91482,4.20,52874,2.733333,4.433333,4.866667,2.733333,4.433333,4.866667,3207932.750000,1034874.562500,130023.164063,7895.566895,2204.333252,1251.633301
48:56:55,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.005,5872.61,34.05,33.97,35.01,845.26,847.17,200.050003,14.49,0.9574,233,0,13.974,1.91994,4.20,52883,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,3208544.250000,1035076.625000,130046.000000,7899.766602,2204.333252,1251.633301
48:57:25,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.004,5873.62,34.04,33.94,35.02,845.24,847.14,201.433334,14.16,0.9575,233,0,13.976,1.92506,4.20,52891,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,3209138.500000,1035267.750000,130067.835938,7900.866699,2204.333252,1251.633301
48:57:55,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.004,5874.62,34.04,33.95,35.01,845.26,847.30,199.516663,14.31,0.9576,233,0,13.975,1.91687,4.20,52900,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,3209813.250000,1035478.375000,130097.664063,7902.066895,2204.333252,1251.633301
48:58:25,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.004,5875.62,34.04,33.93,34.99,845.24,847.41,200.750000,14.05,0.9578,233,0,13.977,1.91355,4.20,52908,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,3210348.750000,1035650.000000,130119.468750,7904.299805,2204.333252,1251.633301
48:58:55,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.004,5876.62,34.03,33.92,34.99,845.29,847.35,200.533340,14.38,0.9577,233,0,13.974,1.91610,4.20,52916,3.333333,3.966667,5.466667,3.333333,3.966667,5.466667,3210962.750000,1035843.062500,130144.398438,7906.500000,2205.833252,1253.133301
48:59:25,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.003,5877.62,34.02,33.91,35.02,845.29,847.31,202.949997,14.38,0.9577,233,0,13.975,1.91355,4.20,52924,3.033333,3.833333,4.066667,3.033333,3.833333,4.066667,3211553.000000,1036028.937500,130168.835938,7906.833496,2206.066650,1253.366699
48:59:55,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.004,5878.62,34.01,33.85,34.99,845.24,847.39,200.683334,14.54,0.9578,233,0,13.974,1.92404,4.20,52932,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,3212253.000000,1036247.875000,130210.703125,7910.200195,2206.066650,1253.366699
49:00:25,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.002,5879.61,34.00,33.89,34.96,845.32,847.39,203.850006,14.15,0.9579,233,0,13.974,1.91840,4.20,52940,3.000000,3.833333,4.200000,3.000000,3.833333,4.200000,3212864.500000,1036444.125000,130234.898438,7910.600098,2206.466553,1253.733276
49:00:55,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.002,5880.61,34.00,33.83,34.99,845.27,847.31,201.350006,14.40,0.9577,233,0,13.975,1.92045,4.20,52948,3.533333,4.666667,5.433333,3.533333,4.666667,5.433333,3213512.000000,1036654.687500,130265.734375,7912.100098,2207.966553,1254.233276
49:01:25,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.002,5881.61,33.98,33.84,34.99,845.33,847.35,204.366669,14.50,0.9578,233,0,13.972,1.91585,4.20,52955,3.266667,4.433333,5.466667,3.266667,4.433333,5.466667,3214133.250000,1036859.687500,130292.531250,7914.500000,2209.633301,1254.433350
49:01:55,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.002,5882.61,33.99,33.80,34.98,845.30,847.46,202.783340,14.29,0.9580,233,0,13.973,1.91406,4.20,52963,2.400000,3.733333,4.066667,2.400000,3.733333,4.066667,3214656.750000,1037027.437500,130320.867188,7916.233398,2210.366699,1255.099976
49:02:25,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.003,5883.61,33.97,33.83,35.01,845.31,847.38,201.333328,14.27,0.9579,233,0,13.973,1.92429,4.20,52970,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,3215113.250000,1037176.937500,130343.335938,7918.233398,2210.366699,1255.099976
49:02:55,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.002,5884.61,33.95,33.77,34.96,845.42,847.46,201.666672,14.48,0.9580,233,0,13.971,1.91355,4.20,52977,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,3215663.750000,1037357.250000,130369.531250,7919.433105,2210.366699,1255.099976
49:03:25,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.001,5885.61,33.94,33.76,34.94,845.23,847.41,203.033340,14.38,0.9580,233,0,13.972,1.91380,4.20,52984,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,3216169.500000,1037523.875000,130387.898438,7920.399902,2210.366699,1255.099976
49:03:55,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.001,5886.60,33.92,33.75,34.92,845.37,847.37,203.333328,14.82,0.9580,233,0,13.972,1.91482,4.20,52991,2.466667,4.333333,4.966667,2.466667,4.333333,4.966667,3216782.250000,1037722.187500,130417.632813,7924.166504,2211.533447,1255.099976
49:04:25,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.001,5887.60,33.91,33.71,34.88,845.37,847.39,202.616669,14.55,0.9581,233,0,13.971,1.91176,4.20,52998,2.100000,2.900000,3.733333,2.100000,2.900000,3.733333,3217380.500000,1037910.000000,130440.835938,7925.766602,2213.000000,1255.966675
49:04:55,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.001,5888.60,33.89,33.71,34.85,845.37,847.46,201.416672,14.69,0.9582,233,0,13.971,1.91533,4.20,53004,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,3217957.000000,1038096.937500,130458.070313,7926.066895,2213.000000,1255.966675
49:05:25,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.001,5889.60,33.86,33.68,34.85,845.27,847.44,199.800003,14.50,0.9583,233,0,13.972,1.91789,4.20,53011,3.600000,5.966667,5.966667,3.600000,5.966667,5.966667,3218624.250000,1038315.625000,130493.101563,7931.600098,2213.000000,1255.966675
49:05:55,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.001,5890.60,33.85,33.65,34.85,845.33,847.48,199.166672,14.59,0.9584,233,0,13.969,1.91048,4.20,53017,3.766667,5.733333,6.000000,3.766667,5.733333,6.000000,3219308.250000,1038539.062500,130526.898438,7934.966797,2213.399902,1256.366699
49:06:25,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.001,5891.59,33.85,33.67,34.86,845.19,847.46,202.699997,14.71,0.9583,233,0,13.969,1.91329,4.20,53024,3.100000,5.233333,5.700000,3.100000,5.233333,5.700000,3219945.500000,1038746.937500,130564.835938,7937.233398,2213.866699,1256.833374
49:06:55,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.001,5892.59,33.82,33.63,34.81,845.31,847.54,200.166672,14.83,0.9585,233,0,13.969,1.92250,4.20,53030,3.166667,4.633333,5.200000,3.166667,4.633333,5.200000,3220532.000000,1038939.312500,130589.398438,7939.433105,2214.733398,1256.833374
49:07:25,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.001,5893.59,33.79,33.62,34.76,845.42,847.53,201.916672,14.69,0.9586,233,0,13.969,1.91943,4.20,53036,2.966667,4.966667,5.900000,2.966667,4.966667,5.900000,3221117.750000,1039128.187500,130617.929688,7944.533203,2216.399902,1257.699951
49:07:55,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,1.999,5894.59,33.79,33.60,34.76,845.29,847.53,200.183334,14.86,0.9586,233,0,13.971,1.91994,4.20,53042,2.900000,5.133333,6.833333,2.900000,5.133333,6.833333,3221721.750000,1039326.562500,130651.664063,7950.700195,2219.133301,1258.800049
49:08:25,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.001,5895.58,33.76,33.58,34.76,845.35,847.43,200.199997,14.90,0.9585,233,0,13.969,1.91687,4.20,53048,3.366667,4.933333,5.666667,3.366667,4.933333,5.666667,3222379.750000,1039536.937500,130688.164063,7952.366699,2219.966553,1259.433350
49:08:55,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,1.998,5896.58,33.74,33.54,34.75,845.19,847.43,200.416672,14.72,0.9587,233,0,13.971,1.92147,4.20,53054,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,3223010.250000,1039741.062500,130716.203125,7954.466797,2219.966553,1259.433350
49:09:25,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,1.999,5897.58,33.72,33.52,34.72,845.33,847.54,201.399994,14.69,0.9589,233,0,13.968,1.91151,4.20,53059,2.833333,4.033333,4.266667,2.833333,4.033333,4.266667,3223552.500000,1039916.250000,130744.398438,7955.733398,2220.199951,1259.666626
49:09:55,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,1.994,5898.57,33.70,33.51,34.71,845.33,847.65,198.883331,14.65,0.9591,233,0,13.968,1.91738,4.20,53065,3.000000,4.100000,5.133333,3.000000,4.100000,5.133333,3224070.250000,1040084.125000,130773.070313,7957.633301,2221.366699,1260.833374
49:10:25,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.002,5899.57,33.69,33.48,34.71,845.34,847.44,202.616669,14.67,0.9588,233,0,13.967,1.91943,4.20,53070,2.266667,3.100000,3.366667,2.266667,3.100000,3.366667,3224582.500000,1040247.312500,130789.367188,7958.733398,2221.699951,1261.166626
49:10:55,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,1.998,5900.57,33.67,33.46,34.65,845.31,847.55,200.766663,14.64,0.9590,233,0,13.967,1.92045,4.20,53076,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,3225107.250000,1040417.625000,130807.734375,7958.833496,2221.699951,1261.166626
49:11:25,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,1.998,5901.56,33.67,33.46,34.65,845.26,847.61,203.116669,14.72,0.9591,233,0,13.966,1.90844,4.20,53081,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,3225679.000000,1040604.250000,130834.164063,7959.700195,2221.699951,1261.166626
49:11:55,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,1.999,5902.56,33.63,33.42,34.65,845.34,847.51,201.733337,14.67,0.9591,233,0,13.966,1.91278,4.20,53086,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,3226296.750000,1040806.062500,130858.867188,7961.299805,2221.699951,1261.166626
49:12:25,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,1.997,5903.55,33.62,33.37,34.62,845.32,847.62,202.133331,14.90,0.9592,233,0,13.966,1.90615,4.20,53091,3.266667,5.133333,5.500000,3.266667,5.133333,5.500000,3226914.250000,1041008.125000,130888.234375,7964.833496,2222.500000,1261.966675
49:12:55,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,1.998,5904.55,33.60,33.37,34.63,845.32,847.62,202.850006,15.04,0.9593,233,0,13.966,1.91840,4.20,53096,4.000000,5.066667,5.133333,4.000000,5.066667,5.133333,3227609.000000,1041229.625000,130920.968750,7964.899902,2222.566650,1262.033325
49:13:25,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,1.997,5905.55,33.58,33.32,34.58,845.27,847.54,200.266663,15.00,0.9592,233,0,13.966,1.91712,4.20,53101,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,3228229.750000,1041431.375000,130947.070313,7966.100098,2222.566650,1262.033325
49:13:55,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,1.998,5906.54,33.57,33.30,34.57,845.38,847.60,199.750000,15.02,0.9593,233,0,13.965,1.92686,4.20,53106,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,3228888.000000,1041649.312500,130985.632813,7967.566895,2222.566650,1262.033325
49:14:25,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,1.997,5907.54,33.55,33.28,34.54,845.41,847.49,200.149994,15.15,0.9593,233,0,13.965,1.92352,4.20,53111,2.600000,4.333333,4.533333,2.600000,4.333333,4.533333,3229484.500000,1041843.062500,131019.335938,7968.700195,2222.866699,1262.333374
49:14:55,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,1.996,5908.54,33.54,33.24,34.51,845.26,847.69,202.383331,15.27,0.9595,233,0,13.965,1.91482,4.20,53116,3.066667,4.000000,4.900000,3.066667,4.000000,4.900000,3230144.250000,1042049.750000,131047.531250,7969.966797,2224.133301,1263.599976
49:15:25,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,1.997,5909.53,33.53,33.24,34.52,845.28,847.61,203.566666,15.23,0.9594,233,0,13.965,1.91610,4.20,53120,2.266667,3.700000,3.766667,2.266667,3.700000,3.766667,3230757.250000,1042243.125000,131074.937500,7971.399902,2224.300049,1263.766724
49:15:55,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,1.995,5910.53,33.51,33.23,34.51,845.35,847.62,202.883331,14.82,0.9596,233,0,13.964,1.90972,4.20,53125,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,3231331.750000,1042433.125000,131095.671875,7972.066895,2224.300049,1263.766724
49:16:25,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,1.997,5911.52,33.49,33.18,34.51,845.24,847.55,200.899994,14.88,0.9596,233,0,13.963,1.91789,4.20,53129,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,3231949.000000,1042631.625000,131131.765625,7972.733398,2224.300049,1263.766724
49:16:55,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,1.995,5912.52,33.48,33.14,34.47,845.18,847.62,202.083328,15.10,0.9596,233,0,13.963,1.91048,4.20,53134,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,3232563.250000,1042831.062500,131162.765625,7972.833496,2224.300049,1263.766724
49:17:25,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,1.996,5913.52,33.45,33.13,34.43,845.27,847.57,201.800003,15.08,0.9597,233,0,13.963,1.92071,4.20,53138,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,3233239.500000,1043053.062500,131197.328125,7975.333496,2224.300049,1263.766724
49:17:55,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,1.995,5914.51,33.43,33.11,34.44,845.17,847.61,200.916672,14.93,0.9598,233,0,13.964,1.92199,4.20,53142,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,3234005.750000,1043293.687500,131225.500000,7976.299805,2224.300049,1263.766724
49:18:25,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,1.996,5915.51,33.41,33.08,34.40,845.36,847.63,200.399994,14.88,0.9599,233,0,13.963,1.91815,4.20,53146,3.300000,4.366667,4.900000,3.300000,4.366667,4.900000,3234634.500000,1043497.937500,131250.859375,7977.700195,2225.066650,1263.766724
49:18:55,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,1.994,5916.51,33.39,33.01,34.42,845.15,847.61,201.050003,15.00,0.9600,233,0,13.961,1.92224,4.20,53150,2.833333,4.166667,4.833333,2.833333,4.166667,4.833333,3235252.750000,1043694.750000,131276.937500,7979.466797,2225.966553,1263.766724
49:19:25,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,1.993,5917.50,33.36,33.00,34.36,845.29,847.70,199.949997,15.05,0.9601,233,0,13.962,1.90895,4.20,53155,3.200000,5.366667,6.000000,3.200000,5.366667,6.000000,3235889.000000,1043903.312500,131307.765625,7983.966797,2226.666748,1264.433350
49:19:55,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,1.995,5918.50,33.33,32.95,34.34,845.22,847.64,201.066666,15.03,0.9602,233,0,13.961,1.91636,4.20,53158,4.200000,5.233333,5.700000,4.200000,5.233333,5.700000,3236602.250000,1044136.562500,131335.593750,7985.066895,2227.233398,1265.000000
49:20:25,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,1.993,5919.49,33.31,32.92,34.35,845.19,847.60,200.333328,15.11,0.9602,233,0,13.961,1.91380,4.20,53162,3.766667,5.000000,6.133333,3.766667,5.000000,6.133333,3237287.500000,1044356.375000,131368.906250,7986.733398,2228.899902,1266.300049
49:20:55,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,1.993,5920.49,33.28,32.89,34.28,845.33,847.72,201.300003,15.15,0.9604,233,0,13.961,1.91764,4.20,53166,3.400000,4.400000,4.633333,3.400000,4.400000,4.633333,3237925.500000,1044560.062500,131395.171875,7987.233398,2229.399902,1266.300049
49:21:25,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,1.993,5921.49,33.27,32.85,34.29,845.23,847.75,201.083328,15.16,0.9605,233,0,13.960,1.90921,4.20,53170,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,3238511.750000,1044747.625000,131410.906250,7987.466797,2229.399902,1266.300049
49:21:55,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,1.991,5922.48,33.24,32.86,34.26,845.34,847.81,199.800003,15.10,0.9607,233,0,13.960,1.90513,4.20,53174,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,3239109.750000,1044936.375000,131435.906250,7989.066895,2229.399902,1266.300049
49:22:25,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,1.992,5923.48,33.21,32.80,34.22,845.30,847.70,202.333328,15.12,0.9606,233,0,13.958,1.90972,4.20,53177,3.666667,5.233333,5.300000,3.666667,5.233333,5.300000,3239720.250000,1045132.125000,131473.234375,7990.600098,2229.633301,1266.300049
49:22:55,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,1.993,5924.47,33.18,32.78,34.19,845.38,847.73,199.600006,14.89,0.9608,233,0,13.958,1.91712,4.20,53181,2.733333,3.866667,4.666667,2.733333,3.866667,4.666667,3240274.750000,1045308.937500,131505.765625,7992.866699,2230.966553,1266.300049
49:23:25,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,1.991,5925.47,33.15,32.76,34.20,845.31,847.77,199.533340,14.69,0.9610,233,0,13.958,1.91202,4.20,53184,3.600000,5.033333,5.500000,3.600000,5.033333,5.500000,3240945.250000,1045524.375000,131543.671875,7995.866699,2231.699951,1266.900024
49:23:55,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,1.990,5926.47,33.13,32.72,34.15,845.28,847.78,201.300003,14.78,0.9611,233,0,13.958,1.91789,4.20,53188,3.200000,4.466667,5.433333,3.200000,4.466667,5.433333,3241548.750000,1045718.375000,131570.796875,7998.666504,2233.000000,1267.733276
49:24:25,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,1.990,5927.46,33.11,32.68,34.15,845.31,847.70,201.266663,15.02,0.9610,233,0,13.956,1.91738,4.20,53191,3.066667,3.766667,4.100000,3.066667,3.766667,4.100000,3242064.000000,1045883.750000,131594.265625,8000.399902,2233.699951,1268.033325
49:24:55,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,1.990,5928.46,33.07,32.66,34.08,845.32,847.76,200.783340,15.18,0.9611,232,0,13.952,1.90768,4.14,53189,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,3242603.000000,1046060.000000,131619.265625,8002.166504,2233.699951,1268.033325
49:25:25,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,1.995,5929.46,33.04,32.50,34.03,845.27,847.96,202.300003,15.22,0.9615,232,0,13.977,1.91943,4.14,53173,2.900000,3.466667,3.900000,2.900000,3.466667,3.900000,3243113.000000,1046225.625000,131644.640625,8003.366699,2234.233398,1268.033325
49:25:55,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,1.992,5930.45,33.02,32.30,34.04,845.36,848.15,201.866669,15.21,0.9618,232,0,13.972,1.90895,4.14,53158,2.500000,3.666667,4.100000,2.500000,3.666667,4.100000,3243591.500000,1046383.625000,131672.828125,8004.500000,2235.366699,1268.033325
49:26:25,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,1.992,5931.45,32.98,32.16,34.01,845.34,848.30,200.733337,15.53,0.9620,232,0,13.971,1.91380,4.13,53142,2.166667,3.333333,3.966667,2.166667,3.333333,3.966667,3244097.500000,1046546.250000,131701.562500,8005.566895,2236.233398,1268.866699
49:26:55,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,1.989,5932.44,32.94,32.01,33.94,845.30,848.42,201.000000,15.29,0.9623,231,0,13.967,1.91099,4.14,53127,2.433333,4.200000,5.466667,2.433333,4.200000,5.466667,3244643.000000,1046719.750000,131740.000000,8008.933105,2237.733398,1270.366699
49:27:25,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,1.994,5933.44,32.90,31.89,33.94,845.22,848.59,200.600006,15.23,0.9626,231,0,13.992,1.92660,4.13,53112,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,3245219.500000,1046902.875000,131758.828125,8010.166504,2238.133301,1270.633301
49:27:55,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,1.993,5934.44,32.86,31.77,33.91,845.25,848.68,203.083328,15.05,0.9629,231,0,13.990,1.91482,4.13,53096,3.066667,4.866667,5.366667,3.066667,4.866667,5.366667,3245839.750000,1047102.375000,131787.265625,8013.799805,2238.866699,1270.633301
49:28:25,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,1.991,5935.43,32.82,31.67,33.82,845.29,848.72,200.816666,15.27,0.9631,231,0,13.990,1.91431,4.13,53080,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3246380.750000,1047275.875000,131812.437500,8014.333496,2238.866699,1270.633301
49:28:55,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,1.991,5936.43,32.77,31.59,33.81,845.25,848.78,200.783340,15.20,0.9633,231,0,13.991,1.91202,4.13,53064,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,3246919.000000,1047448.375000,131834.765625,8015.899902,2238.866699,1270.633301
49:29:25,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,1.990,5937.42,32.73,31.50,33.74,845.25,848.76,197.699997,15.48,0.9634,231,0,13.988,1.92250,4.13,53049,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,3247398.750000,1047605.875000,131859.765625,8017.433105,2238.866699,1270.633301
49:29:55,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,1.989,5938.42,32.70,31.43,33.72,845.21,848.93,200.066666,15.45,0.9637,231,0,13.987,1.92301,4.12,53033,3.300000,3.900000,3.900000,3.300000,3.900000,3.900000,3247986.750000,1047798.125000,131885.468750,8017.600098,2238.899902,1270.633301
49:30:25,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,1.988,5939.42,32.64,31.33,33.68,845.11,848.83,203.633331,15.55,0.9637,230,0,13.986,1.91048,4.13,53018,2.666667,3.400000,3.833333,2.666667,3.400000,3.833333,3248530.250000,1047967.625000,131909.406250,8019.166504,2239.733398,1270.633301
49:30:55,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,1.993,5940.41,32.61,31.27,33.63,845.25,848.89,202.233337,15.57,0.9639,230,0,14.011,1.91815,4.13,53002,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,3249076.250000,1048142.937500,131924.593750,8019.166504,2239.733398,1270.633301
49:31:25,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,1.992,5941.41,32.56,31.18,33.60,845.26,848.96,202.566666,15.79,0.9641,230,0,14.010,1.92634,4.12,52987,2.300000,3.400000,3.733333,2.300000,3.400000,3.733333,3249542.500000,1048295.375000,131945.093750,8020.899902,2240.500000,1270.633301
49:31:55,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,1.991,5942.40,32.52,31.15,33.54,845.27,848.94,198.216660,15.82,0.9642,230,0,14.010,1.92686,4.12,52971,2.533333,3.866667,4.233333,2.533333,3.866667,4.233333,3250038.500000,1048454.000000,131974.640625,8023.666504,2241.399902,1270.633301
49:32:25,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,1.989,5943.40,32.48,31.06,33.51,845.17,849.11,204.600006,16.01,0.9645,230,0,14.007,1.92352,4.12,52955,2.833333,4.200000,4.300000,2.833333,4.200000,4.300000,3250586.500000,1048630.125000,132002.296875,8025.700195,2241.866699,1270.633301
49:32:55,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,1.991,5944.40,32.43,31.01,33.42,845.28,848.98,201.016663,15.97,0.9645,230,0,14.008,1.92404,4.12,52939,3.166667,4.000000,4.500000,3.166667,4.000000,4.500000,3251165.500000,1048817.500000,132027.328125,8027.533203,2242.899902,1270.633301
49:33:25,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,1.990,5945.39,32.38,30.96,33.43,845.21,848.91,201.083328,15.89,0.9646,229,0,14.006,1.91099,4.11,52924,2.633333,3.100000,3.800000,2.633333,3.100000,3.800000,3251674.500000,1048983.875000,132044.765625,8028.833496,2243.899902,1271.433350
49:33:55,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.994,5946.39,32.35,30.90,33.35,845.17,849.00,202.633331,16.04,0.9648,229,0,14.033,1.92429,4.12,52908,1.833333,2.833333,2.900000,1.833333,2.833333,2.900000,3252141.750000,1049136.000000,132061.859375,8029.466797,2243.966553,1271.500000
49:34:25,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.993,5947.39,32.31,30.86,33.34,845.15,849.09,204.333328,16.17,0.9650,229,0,14.032,1.91917,4.12,52892,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,3252628.000000,1049293.875000,132076.703125,8030.566895,2243.966553,1271.500000
49:34:55,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.992,5948.38,32.27,30.83,33.28,845.21,849.18,204.933334,16.20,0.9652,229,0,14.033,1.91406,4.11,52877,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,3253153.750000,1049460.625000,132096.140625,8031.966797,2243.966553,1271.500000
49:35:25,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.991,5949.38,32.24,30.78,33.28,845.19,849.24,203.983337,16.12,0.9654,229,0,14.032,1.91355,4.11,52861,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,3253721.750000,1049643.875000,132123.531250,8032.366699,2243.966553,1271.500000
49:35:55,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.991,5950.37,32.19,30.72,33.24,845.12,849.09,201.000000,16.18,0.9654,229,0,14.031,1.92147,4.12,52845,3.000000,4.300000,4.866667,3.000000,4.300000,4.866667,3254272.750000,1049819.500000,132158.093750,8033.766602,2244.833252,1271.500000
49:36:25,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.991,5951.37,32.16,30.68,33.19,845.15,849.26,200.600006,15.75,0.9658,229,0,14.030,1.92455,4.12,52830,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,3254768.500000,1049981.500000,132177.234375,8034.366699,2244.833252,1271.500000
49:36:55,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.988,5952.37,32.12,30.64,33.16,845.16,849.21,203.216660,15.91,0.9658,228,0,14.029,1.91533,4.11,52814,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3255244.500000,1050135.125000,132198.296875,8034.633301,2244.833252,1271.500000
49:37:25,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.993,5953.36,32.07,30.61,33.10,845.12,849.17,202.866669,15.64,0.9660,228,0,14.057,1.92276,4.11,52798,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3255724.500000,1050288.375000,132215.171875,8035.133301,2244.833252,1271.500000
49:37:55,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.995,5954.36,32.04,30.57,33.10,845.18,849.26,202.366669,15.95,0.9661,228,0,14.056,1.93045,4.11,52782,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,3256169.250000,1050433.125000,132234.796875,8037.500000,2244.833252,1271.500000
49:38:25,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.992,5955.35,32.01,30.51,33.03,845.21,849.26,202.649994,15.99,0.9662,228,0,14.055,1.92327,4.11,52767,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,3256649.000000,1050592.000000,132250.734375,8038.299805,2244.833252,1271.500000
49:38:55,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.992,5956.35,31.98,30.46,33.03,845.16,849.13,204.016663,16.13,0.9661,228,0,14.055,1.91943,4.10,52751,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,3257104.250000,1050741.750000,132270.234375,8038.966797,2244.833252,1271.500000
49:39:25,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.992,5957.35,31.92,30.44,32.97,845.17,849.23,204.066666,15.92,0.9665,228,0,14.054,1.92378,4.11,52735,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,3257550.750000,1050887.000000,132288.062500,8040.299805,2244.833252,1271.500000
49:39:55,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.991,5958.34,31.90,30.41,32.92,845.15,849.20,203.899994,15.96,0.9665,228,0,14.053,1.92917,4.11,52720,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,3257988.750000,1051027.500000,132303.203125,8040.600098,2244.833252,1271.500000
49:40:25,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.990,5959.34,31.87,30.36,32.91,845.16,849.18,204.166672,15.95,0.9666,228,0,14.053,1.91917,4.10,52704,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3258424.750000,1051168.750000,132320.359375,8041.833496,2244.833252,1271.500000
49:40:55,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.990,5960.33,31.83,30.30,32.84,845.16,849.24,204.649994,16.41,0.9667,227,0,14.053,1.91661,4.11,52688,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,3258897.250000,1051320.125000,132343.359375,8043.299805,2244.833252,1271.500000
49:41:25,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.994,5961.33,31.80,30.30,32.82,845.11,849.30,203.666672,16.24,0.9669,227,0,14.081,1.92327,4.11,52672,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3259327.500000,1051455.875000,132360.265625,8044.066895,2244.833252,1271.500000
49:41:55,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.992,5962.33,31.78,30.25,32.81,845.20,849.22,202.316666,16.31,0.9669,227,0,14.080,1.92327,4.10,52656,2.166667,3.566667,4.100000,2.166667,3.566667,4.100000,3259771.750000,1051601.375000,132381.593750,8048.433105,2245.699951,1271.500000
49:42:25,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.997,5963.32,31.74,30.23,32.74,845.02,849.23,200.416672,16.49,0.9670,227,0,14.079,1.93354,4.10,52641,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,3260151.250000,1051726.875000,132393.796875,8049.266602,2245.699951,1271.500000
49:42:55,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.996,5964.32,31.71,30.18,32.74,845.13,849.21,204.116669,16.49,0.9671,227,0,14.078,1.92865,4.10,52625,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,3260560.000000,1051861.875000,132411.859375,8050.799805,2246.566650,1271.500000
49:43:25,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.993,5965.31,31.69,30.14,32.70,845.08,849.13,202.566666,16.61,0.9670,227,0,14.078,1.93611,4.10,52609,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,3261055.500000,1052021.875000,132433.265625,8051.866699,2246.566650,1271.500000
49:43:55,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.993,5966.31,31.65,30.10,32.67,845.23,849.22,203.516663,16.77,0.9672,227,0,14.077,1.93020,4.10,52593,2.333333,3.000000,3.033333,2.333333,3.000000,3.033333,3261529.000000,1052178.625000,132457.765625,8051.899902,2246.600098,1271.533325
49:44:25,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.992,5967.31,31.64,30.09,32.62,845.14,849.15,203.399994,16.85,0.9672,227,0,14.076,1.93354,4.10,52578,2.466667,3.800000,4.100000,2.466667,3.800000,4.100000,3262050.500000,1052349.375000,132480.140625,8053.100098,2247.433350,1272.366699
49:44:55,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.990,5968.30,31.60,30.06,32.59,845.13,849.10,205.866669,16.75,0.9673,227,0,14.076,1.92532,4.10,52562,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,3262425.000000,1052469.875000,132496.296875,8053.600098,2247.433350,1272.366699
49:45:25,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.991,5969.30,31.57,29.99,32.58,845.22,849.16,205.033340,16.76,0.9674,227,0,14.075,1.93199,4.09,52546,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,3262883.750000,1052616.500000,132508.031250,8053.633301,2247.433350,1272.366699
49:45:55,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.991,5970.30,31.54,30.00,32.54,845.03,849.14,203.133331,17.09,0.9674,227,0,14.076,1.93225,4.10,52530,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,3263311.250000,1052747.500000,132516.734375,8054.466797,2247.433350,1272.366699
49:46:25,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.991,5971.29,31.51,29.96,32.49,845.04,849.17,203.766663,16.89,0.9676,227,0,14.076,1.91866,4.10,52515,1.933333,2.933333,3.033333,1.933333,2.933333,3.033333,3263746.500000,1052889.375000,132538.203125,8054.600098,2247.566650,1272.500000
49:46:55,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.991,5972.29,31.48,29.92,32.51,845.05,849.21,204.233337,17.15,0.9677,227,0,14.076,1.92045,4.10,52499,2.000000,3.266667,3.933333,2.000000,3.266667,3.933333,3264193.750000,1053030.250000,132564.140625,8055.866699,2248.300049,1273.233276
49:47:25,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.990,5973.28,31.45,29.89,32.46,845.19,849.16,203.000000,16.98,0.9678,227,0,14.075,1.92147,4.09,52483,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3264611.250000,1053165.250000,132585.031250,8057.066895,2248.300049,1273.233276
49:47:55,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.989,5974.28,31.43,29.81,32.44,845.11,849.30,200.783340,16.96,0.9680,226,0,14.074,1.92455,4.10,52467,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3265028.000000,1053298.750000,132600.765625,8057.766602,2248.300049,1273.233276
49:48:25,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.993,5975.28,31.40,29.81,32.42,845.09,849.30,203.666672,17.22,0.9681,226,0,14.100,1.92994,4.10,52451,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,3265433.500000,1053430.500000,132615.968750,8057.933105,2248.300049,1273.233276
49:48:55,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,1.994,5976.27,31.39,29.76,32.42,845.09,849.41,204.350006,17.36,0.9682,226,0,14.099,1.93148,4.09,52435,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,3265917.000000,1053588.750000,132639.203125,8059.233398,2248.300049,1273.233276
49:49:25,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.995,5977.27,31.37,29.76,32.35,845.23,849.33,201.850006,17.35,0.9682,226,0,14.099,1.92968,4.09,52419,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,3266362.250000,1053735.375000,132658.203125,8061.033203,2248.300049,1273.233276
49:49:55,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.993,5978.26,31.33,29.72,32.33,845.10,849.37,202.949997,17.41,0.9684,226,0,14.098,1.92122,4.09,52404,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,3266761.000000,1053865.375000,132676.703125,8064.233398,2248.300049,1273.233276
49:50:25,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.993,5979.26,31.31,29.71,32.31,845.13,849.35,204.366669,17.55,0.9684,226,0,14.099,1.92557,4.09,52388,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,3267227.000000,1054012.000000,132698.500000,8065.600098,2248.300049,1273.233276
49:50:55,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.993,5980.26,31.29,29.69,32.31,845.22,849.38,205.733337,17.67,0.9684,226,0,14.098,1.92583,4.09,52372,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,3267671.750000,1054158.500000,132714.531250,8065.766602,2248.300049,1273.233276
49:51:25,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.993,5981.25,31.26,29.63,32.27,845.17,849.38,201.616669,17.94,0.9685,226,0,14.097,1.93534,4.09,52356,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3268110.250000,1054302.375000,132727.968750,8065.766602,2248.300049,1273.233276
49:51:55,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.991,5982.25,31.24,29.60,32.21,845.15,849.36,205.416672,17.92,0.9685,226,0,14.097,1.92199,4.09,52340,2.333333,2.566667,3.100000,2.333333,2.566667,3.100000,3268571.750000,1054453.500000,132739.406250,8066.600098,2249.133301,1273.300049
49:52:25,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.991,5983.24,31.21,29.58,32.22,845.26,849.31,202.033340,17.88,0.9686,226,0,14.097,1.92532,4.09,52324,2.233333,3.133333,3.866667,2.233333,3.133333,3.866667,3269079.750000,1054621.500000,132760.765625,8067.700195,2250.033447,1274.099976
49:52:55,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.990,5984.24,31.18,29.56,32.19,845.13,849.40,202.983337,17.74,0.9688,226,0,14.096,1.93431,4.09,52309,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3269644.250000,1054801.625000,132783.906250,8068.366699,2250.033447,1274.099976
49:53:25,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.991,5985.24,31.16,29.54,32.17,845.19,849.43,204.100006,17.95,0.9689,226,0,14.096,1.92352,4.09,52293,2.800000,4.533333,5.066667,2.800000,4.533333,5.066667,3270184.250000,1054978.875000,132815.968750,8072.633301,2250.766602,1274.099976
49:53:55,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.991,5986.23,31.13,29.52,32.12,845.11,849.36,204.716660,18.39,0.9688,226,0,14.096,1.93045,4.09,52277,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,3270668.750000,1055135.500000,132829.234375,8073.566895,2250.899902,1274.099976
49:54:25,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.989,5987.23,31.11,29.47,32.08,845.20,849.50,199.850006,18.22,0.9691,225,0,14.094,1.92506,4.09,52261,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,3271160.500000,1055293.125000,132843.234375,8073.566895,2250.899902,1274.099976
49:54:55,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.994,5988.23,31.08,29.43,32.10,845.15,849.39,203.016663,17.93,0.9691,225,0,14.122,1.93817,4.09,52245,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,3271701.500000,1055468.875000,132862.234375,8074.433105,2250.899902,1274.099976
49:55:25,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.994,5989.22,31.06,29.43,32.08,845.15,849.40,206.183334,18.03,0.9692,225,0,14.122,1.92404,4.09,52229,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,3272283.250000,1055652.500000,132878.640625,8075.200195,2250.899902,1274.099976
49:55:55,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.995,5990.22,31.04,29.66,32.04,845.16,849.12,205.366669,17.65,0.9690,225,0,14.137,1.93020,4.20,52249,2.766667,3.400000,3.566667,2.766667,3.400000,3.566667,3272811.250000,1055822.750000,132894.500000,8075.899902,2251.100098,1274.099976
49:56:25,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,1.998,5991.21,31.03,29.99,32.03,845.11,848.53,204.399994,17.42,0.9684,225,0,14.142,1.94178,4.20,52269,2.666667,4.066667,4.233333,2.666667,4.066667,4.233333,3273345.000000,1055992.750000,132918.703125,8078.166504,2252.033447,1274.099976
49:56:55,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,2.000,5992.21,31.02,30.32,32.04,845.14,848.15,206.266663,17.27,0.9680,225,0,14.146,1.93740,4.20,52289,3.300000,4.900000,5.500000,3.300000,4.900000,5.500000,3273954.250000,1056193.375000,132958.937500,8079.500000,2252.633301,1274.099976
49:57:25,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,1.999,5993.21,31.04,30.55,32.04,845.11,847.87,203.066666,17.41,0.9676,225,0,14.148,1.92994,4.20,52307,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,3274573.750000,1056394.625000,132989.140625,8080.933105,2252.633301,1274.099976
49:57:55,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,2.002,5994.21,31.05,30.70,32.06,845.11,847.62,203.783340,17.23,0.9673,225,0,14.150,1.93379,4.20,52325,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,3275094.250000,1056563.375000,133009.437500,8081.366699,2252.633301,1274.099976
49:58:25,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,2.001,5995.20,31.05,30.88,32.04,845.16,847.30,202.116669,17.36,0.9669,225,0,14.154,1.92968,4.20,52344,2.866667,3.966667,4.300000,2.866667,3.966667,4.300000,3275644.500000,1056740.000000,133031.937500,8082.000000,2253.266602,1274.733276
49:58:55,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,2.003,5996.20,31.06,31.02,32.08,845.05,847.20,203.633331,17.41,0.9668,225,0,14.155,1.94359,4.20,52361,3.766667,4.700000,5.733333,3.766667,4.700000,5.733333,3276291.750000,1056952.500000,133061.171875,8083.100098,2254.366699,1275.833374
49:59:25,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,2.003,5997.20,31.06,31.12,32.07,845.13,847.09,205.449997,17.25,0.9667,225,0,14.155,1.94230,4.20,52378,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,3276864.500000,1057136.500000,133090.703125,8083.633301,2254.366699,1275.833374
49:59:55,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,2.003,5998.20,31.06,31.20,32.03,845.15,846.88,207.149994,17.56,0.9664,225,0,14.157,1.93431,4.20,52395,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,3277384.000000,1057302.875000,133107.968750,8084.000000,2254.366699,1275.833374
50:00:25,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,2.006,5999.21,31.06,31.28,32.06,845.15,846.82,204.949997,17.81,0.9663,225,0,14.158,1.94204,4.20,52412,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,3277952.000000,1057484.750000,133136.828125,8085.466797,2254.366699,1275.833374
50:00:55,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,2.004,6000.21,31.06,31.31,32.06,845.13,846.73,206.183334,17.52,0.9662,225,0,14.157,1.92942,4.20,52428,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,3278474.250000,1057655.125000,133164.234375,8086.766602,2254.366699,1275.833374
50:01:25,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,2.005,6001.21,31.05,31.31,32.06,845.16,846.63,205.916672,17.37,0.9662,225,0,14.158,1.94152,4.20,52445,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3278948.750000,1057808.250000,133177.906250,8088.933105,2254.366699,1275.833374
50:01:55,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,2.006,6002.21,31.05,31.33,32.09,845.13,846.63,203.966660,17.90,0.9661,225,0,14.158,1.93251,4.20,52461,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,3279532.750000,1057996.000000,133190.562500,8089.666504,2254.366699,1275.833374
50:02:25,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,2.007,6003.22,31.05,31.41,32.08,845.08,846.52,203.533340,17.70,0.9660,225,0,14.159,1.94204,4.20,52476,3.066667,4.266667,4.466667,3.066667,4.266667,4.466667,3280129.500000,1058190.500000,133214.437500,8091.500000,2254.699951,1276.166626
50:02:55,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,2.006,6004.22,31.05,31.40,32.06,844.94,846.57,205.933334,17.98,0.9660,225,0,14.159,1.94178,4.20,52492,2.800000,5.033333,5.500000,2.800000,5.033333,5.500000,3280714.250000,1058380.375000,133244.171875,8094.666504,2255.366699,1276.699951
50:03:25,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,2.005,6005.22,31.04,31.41,32.06,844.97,846.49,206.300003,17.53,0.9660,225,0,14.159,1.94281,4.20,52507,1.966667,4.533333,4.866667,1.966667,4.533333,4.866667,3281270.500000,1058559.125000,133273.906250,8100.700195,2256.100098,1276.699951
50:03:55,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,2.005,6006.22,31.03,31.41,32.09,844.98,846.41,204.300003,17.35,0.9660,225,0,14.158,1.93354,4.20,52522,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3281784.000000,1058727.125000,133299.437500,8103.000000,2256.100098,1276.699951
50:04:25,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,2.006,6007.22,31.04,31.41,32.08,845.05,846.41,205.183334,17.33,0.9660,225,0,14.159,1.94049,4.20,52536,2.633333,3.633333,3.733333,2.633333,3.633333,3.733333,3282328.750000,1058904.500000,133325.796875,8104.333496,2256.199951,1276.800049
50:04:55,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,2.006,6008.23,31.03,31.41,32.04,845.00,846.50,205.199997,17.51,0.9661,225,0,14.159,1.93251,4.20,52551,2.133333,3.000000,3.566667,2.133333,3.000000,3.566667,3282836.750000,1059066.250000,133346.359375,8105.633301,2256.966553,1277.566650
50:05:25,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,2.006,6009.23,31.05,31.40,32.02,845.03,846.49,204.750000,17.51,0.9660,225,0,14.160,1.93791,4.20,52565,2.433333,3.200000,3.266667,2.433333,3.200000,3.266667,3283390.250000,1059239.250000,133366.593750,8106.100098,2257.066650,1277.666626
50:05:55,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,2.006,6010.23,31.03,31.39,32.03,845.06,846.44,207.083328,17.16,0.9661,225,0,14.157,1.93791,4.20,52579,2.433333,3.333333,3.666667,2.433333,3.333333,3.666667,3283908.750000,1059405.000000,133382.265625,8107.399902,2257.866699,1278.466675
50:06:25,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,2.005,6011.23,31.03,31.38,32.06,845.11,846.66,206.000000,17.13,0.9663,225,0,14.157,1.93457,4.20,52593,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3284395.250000,1059560.250000,133397.671875,8107.700195,2257.866699,1278.466675
50:06:55,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,2.005,6012.24,31.03,31.39,31.99,845.03,846.60,204.899994,17.33,0.9662,225,0,14.158,1.92994,4.20,52606,2.600000,4.333333,4.500000,2.600000,4.333333,4.500000,3284958.250000,1059742.625000,133427.640625,8108.866699,2257.866699,1278.466675
50:07:25,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,2.006,6013.24,31.03,31.35,32.03,845.08,846.39,204.916672,17.68,0.9659,225,0,14.158,1.94462,4.20,52620,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,3285527.250000,1059927.750000,133453.734375,8109.133301,2257.866699,1278.466675
50:07:55,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,2.005,6014.24,31.03,31.33,32.01,845.00,846.66,205.316666,17.80,0.9662,225,0,14.158,1.92891,4.20,52632,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,3286020.500000,1060091.875000,133476.171875,8110.000000,2257.866699,1278.466675
50:08:25,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,2.005,6015.24,31.03,31.32,32.03,845.08,846.60,205.399994,17.57,0.9662,225,0,14.156,1.93302,4.20,52645,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,3286474.250000,1060239.625000,133490.437500,8110.033203,2257.866699,1278.466675
50:08:55,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,2.004,6016.24,31.03,31.28,32.01,845.00,846.69,204.399994,17.79,0.9662,225,0,14.156,1.93663,4.20,52658,2.100000,2.400000,2.466667,2.100000,2.400000,2.466667,3286939.250000,1060392.000000,133502.093750,8110.100098,2257.933350,1278.533325
50:09:25,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,2.005,6017.25,31.02,31.30,32.04,845.11,846.61,206.383331,17.57,0.9662,225,0,14.157,1.92891,4.20,52671,1.566667,2.400000,3.033333,1.566667,2.400000,3.033333,3287380.750000,1060535.500000,133524.234375,8112.799805,2258.699951,1279.300049
50:09:55,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,2.006,6018.25,31.02,31.24,32.03,844.97,846.64,207.550003,17.35,0.9663,225,0,14.156,1.93071,4.20,52683,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,3287913.750000,1060711.375000,133552.296875,8114.766602,2258.699951,1279.300049
50:10:25,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,2.005,6019.25,31.02,31.25,32.04,844.97,846.67,206.283340,17.61,0.9663,225,0,14.155,1.93869,4.20,52695,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,3288423.000000,1060876.375000,133577.828125,8115.700195,2258.699951,1279.300049
50:10:55,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,2.005,6020.25,31.01,31.23,32.04,844.92,846.61,203.316666,17.57,0.9662,225,0,14.155,1.94101,4.20,52707,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,3288941.250000,1061041.750000,133594.031250,8116.566895,2258.699951,1279.300049
50:11:25,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.005,6021.25,30.99,31.19,32.04,845.01,846.81,205.300003,17.81,0.9665,225,0,14.155,1.94307,4.20,52719,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,3289529.000000,1061229.875000,133615.593750,8117.766602,2258.699951,1279.300049
50:11:55,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.006,6022.26,31.00,31.19,32.01,845.06,846.73,203.483337,17.72,0.9664,225,0,14.153,1.93998,4.20,52730,3.466667,5.233333,5.900000,3.466667,5.233333,5.900000,3290157.250000,1061435.625000,133652.734375,8121.833496,2259.699951,1279.633301
50:12:25,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.005,6023.26,31.00,31.18,32.00,845.11,846.78,205.716660,17.92,0.9664,225,0,14.154,1.93379,4.20,52741,3.466667,4.933333,5.933333,3.466667,4.933333,5.933333,3290801.000000,1061641.875000,133687.500000,8124.733398,2261.300049,1280.166626
50:12:55,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,2.004,6024.26,30.98,31.12,32.01,845.01,846.81,202.833328,17.29,0.9666,225,0,14.155,1.93405,4.20,52752,2.766667,3.333333,3.700000,2.766667,3.333333,3.700000,3291275.250000,1061797.250000,133709.906250,8125.600098,2262.166748,1280.166626
50:13:25,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,2.004,6025.26,30.97,31.09,32.01,844.96,846.78,204.116669,17.10,0.9667,225,0,14.154,1.93817,4.20,52763,1.666667,3.800000,3.800000,1.666667,3.800000,3.800000,3291702.250000,1061937.875000,133737.640625,8127.866699,2262.166748,1280.166626
50:13:55,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,2.004,6026.26,30.97,31.05,31.96,845.01,846.81,204.699997,17.09,0.9667,225,0,14.153,1.93482,4.20,52774,2.733333,4.866667,5.566667,2.733333,4.866667,5.566667,3292263.500000,1062121.750000,133768.000000,8131.233398,2262.899902,1280.166626
50:14:25,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.002,6027.26,30.95,31.02,31.95,845.02,846.81,203.166672,17.00,0.9668,225,0,14.151,1.93534,4.20,52785,2.333333,3.233333,4.066667,2.333333,3.233333,4.066667,3292765.500000,1062276.750000,133791.203125,8132.399902,2263.800049,1280.966675
50:14:55,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.003,6028.26,30.94,30.98,31.95,845.10,846.79,201.966660,17.26,0.9667,225,0,14.151,1.93560,4.20,52795,2.266667,3.400000,4.100000,2.266667,3.400000,4.100000,3293266.250000,1062439.500000,133813.500000,8134.033203,2264.733398,1281.900024
50:15:25,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.004,6029.26,30.94,30.98,31.95,845.01,846.96,204.333328,17.23,0.9669,225,0,14.150,1.92763,4.20,52805,2.166667,4.633333,4.700000,2.166667,4.633333,4.700000,3293808.250000,1062615.000000,133849.500000,8136.133301,2264.866699,1281.900024
50:15:55,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.002,6030.26,30.92,30.94,31.93,845.07,846.93,204.816666,17.42,0.9669,225,0,14.151,1.92891,4.20,52815,2.566667,4.533333,4.800000,2.566667,4.533333,4.800000,3294359.000000,1062791.750000,133875.734375,8138.933105,2265.566650,1281.900024
50:16:25,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.001,6031.26,30.91,30.92,31.94,844.92,846.90,206.949997,17.46,0.9669,225,0,14.150,1.93508,4.20,52825,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3294932.250000,1062976.625000,133903.328125,8139.866699,2265.566650,1281.900024
50:16:55,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.002,6032.26,30.91,30.92,31.90,844.97,847.04,203.000000,17.05,0.9672,225,0,14.150,1.94126,4.20,52834,3.133333,4.566667,4.833333,3.133333,4.566667,4.833333,3295568.250000,1063181.500000,133933.000000,8141.433105,2266.533447,1282.066650
50:17:25,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.003,6033.26,30.90,30.87,31.87,845.11,846.97,206.233337,17.10,0.9671,225,0,14.151,1.93766,4.20,52844,2.866667,3.666667,4.233333,2.866667,3.666667,4.233333,3296139.500000,1063358.125000,133950.796875,8143.633301,2267.399902,1282.900024
50:17:55,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.000,6034.26,30.88,30.86,31.87,844.98,846.99,204.699997,17.19,0.9672,225,0,14.149,1.93843,4.20,52853,2.800000,3.933333,4.766667,2.800000,3.933333,4.766667,3296725.000000,1063540.625000,133970.640625,8145.200195,2268.399902,1283.900024
50:18:25,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.000,6035.25,30.87,30.83,31.90,845.06,847.05,204.916672,17.54,0.9672,225,0,14.148,1.93482,4.20,52863,3.800000,4.766667,5.266667,3.800000,4.766667,5.266667,3297431.750000,1063770.375000,133998.593750,8146.933105,2268.966553,1284.466675
50:18:55,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.001,6036.25,30.85,30.80,31.84,844.90,846.90,205.800003,17.64,0.9671,225,0,14.149,1.94075,4.20,52872,3.366667,3.933333,4.733333,3.366667,3.933333,4.733333,3298063.250000,1063978.750000,134015.734375,8149.000000,2269.800049,1284.466675
50:19:25,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.000,6037.25,30.84,30.74,31.85,845.01,847.06,205.616669,17.46,0.9674,225,0,14.146,1.92891,4.20,52881,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,3298589.000000,1064149.250000,134029.500000,8151.366699,2270.433350,1284.466675
50:19:55,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,1.999,6038.25,30.83,30.71,31.82,845.01,847.25,204.316666,17.85,0.9675,225,0,14.147,1.93457,4.20,52889,2.166667,2.533333,2.766667,2.166667,2.533333,2.766667,3299139.750000,1064329.500000,134044.437500,8152.066895,2270.666748,1284.466675
50:20:25,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.000,6039.24,30.84,30.71,31.83,845.09,847.25,203.883331,18.31,0.9674,225,0,14.146,1.94075,4.20,52898,2.433333,3.200000,3.533333,2.433333,3.200000,3.533333,3299734.750000,1064515.500000,134058.640625,8152.899902,2271.500000,1284.466675
50:20:55,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,1.999,6040.24,30.81,30.68,31.82,845.13,847.23,204.266663,18.32,0.9675,225,0,14.145,1.93791,4.20,52906,2.266667,2.500000,2.833333,2.266667,2.500000,2.833333,3300243.000000,1064679.375000,134074.593750,8153.466797,2272.066650,1284.466675
50:21:25,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,1.998,6041.24,30.80,30.67,31.81,845.04,847.35,204.449997,17.78,0.9678,225,0,14.146,1.92634,4.20,52915,2.300000,2.900000,3.633333,2.300000,2.900000,3.633333,3300716.000000,1064832.750000,134090.937500,8154.733398,2273.100098,1285.166626
50:21:55,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,1.998,6042.23,30.79,30.63,31.81,845.05,847.35,205.533340,18.05,0.9677,225,0,14.146,1.93457,4.20,52923,2.400000,3.266667,3.600000,2.400000,3.266667,3.600000,3301215.750000,1064994.750000,134114.296875,8156.399902,2273.500000,1285.566650
50:22:25,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,1.999,6043.23,30.78,30.62,31.81,844.99,847.23,205.183334,17.52,0.9677,225,0,14.146,1.93637,4.20,52931,3.800000,5.033333,6.400000,3.800000,5.033333,6.400000,3301856.000000,1065203.625000,134148.968750,8159.533203,2274.899902,1286.966675
50:22:55,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,1.997,6044.23,30.76,30.58,31.78,845.05,847.30,205.833328,17.31,0.9679,225,0,14.144,1.93457,4.20,52939,3.966667,5.100000,5.200000,3.966667,5.100000,5.200000,3302563.250000,1065430.125000,134176.968750,8160.033203,2275.000000,1287.066650
50:23:25,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,1.998,6045.22,30.75,30.57,31.75,845.06,847.38,203.616669,17.57,0.9680,225,0,14.144,1.93277,4.20,52946,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3303152.000000,1065616.000000,134208.906250,8161.566895,2275.000000,1287.066650
50:23:55,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,1.998,6046.22,30.75,30.55,31.77,845.19,847.48,207.183334,17.61,0.9681,225,0,14.144,1.93946,4.20,52954,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3303751.000000,1065807.125000,134228.265625,8161.966797,2275.000000,1287.066650
50:24:25,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,1.997,6047.21,30.73,30.51,31.74,845.12,847.38,201.966660,17.30,0.9681,225,0,14.145,1.92865,4.20,52961,3.000000,4.100000,4.400000,3.000000,4.100000,4.400000,3304341.250000,1065989.375000,134258.968750,8163.000000,2275.566650,1287.066650
50:24:55,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,1.997,6048.21,30.72,30.44,31.75,845.17,847.44,206.750000,17.24,0.9682,225,0,14.144,1.92609,4.20,52969,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,3304955.500000,1066189.125000,134285.437500,8163.266602,2275.833252,1287.066650
50:25:25,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,1.997,6049.21,30.70,30.42,31.68,845.09,847.39,204.933334,17.67,0.9682,225,0,14.144,1.93225,4.20,52976,3.366667,4.633333,5.000000,3.366667,4.633333,5.000000,3305607.250000,1066398.750000,134304.859375,8165.600098,2276.933350,1287.300049
50:25:55,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,1.999,6050.20,30.69,30.41,31.69,845.01,847.35,206.083328,17.56,0.9682,225,0,14.145,1.93534,4.20,52983,3.033333,4.466667,4.966667,3.033333,4.466667,4.966667,3306266.250000,1066607.125000,134336.203125,8166.733398,2277.533447,1287.900024
50:26:25,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,1.996,6051.20,30.68,30.39,31.69,845.07,847.47,204.399994,17.58,0.9683,225,0,14.144,1.93791,4.20,52990,3.933333,5.066667,5.166667,3.933333,5.066667,5.166667,3306948.000000,1066827.250000,134369.328125,8167.899902,2277.833252,1287.900024
50:26:55,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,1.996,6052.20,30.68,30.38,31.64,845.01,847.47,206.300003,17.98,0.9683,225,0,14.140,1.93560,4.20,52997,3.300000,4.566667,5.133333,3.300000,4.566667,5.133333,3307602.250000,1067039.500000,134391.593750,8169.366699,2278.866699,1288.366699
50:27:25,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,1.997,6053.19,30.67,30.36,31.69,845.02,847.38,204.683334,18.53,0.9681,225,0,14.142,1.92583,4.20,53004,3.000000,4.200000,4.566667,3.000000,4.200000,4.566667,3308184.000000,1067226.125000,134415.593750,8171.299805,2279.233398,1288.733276
50:27:55,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,1.997,6054.19,30.65,30.32,31.65,845.08,847.48,204.316666,18.58,0.9683,225,0,14.140,1.93791,4.20,53010,3.033333,4.033333,4.400000,3.033333,4.033333,4.400000,3308754.500000,1067411.875000,134439.140625,8172.366699,2279.699951,1289.199951
50:28:25,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,1.997,6055.18,30.64,30.28,31.66,845.13,847.54,205.233337,17.97,0.9685,225,0,14.139,1.92891,4.20,53017,2.766667,3.666667,4.700000,2.766667,3.666667,4.700000,3309290.750000,1067586.875000,134460.265625,8174.366699,2280.966553,1290.466675
50:28:55,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,1.997,6056.18,30.63,30.28,31.64,845.00,847.40,204.033340,17.98,0.9683,225,0,14.140,1.93946,4.20,53023,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,3309792.750000,1067750.875000,134482.500000,8175.333496,2280.966553,1290.466675
50:29:25,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,1.994,6057.18,30.62,30.24,31.62,845.08,847.54,203.750000,18.25,0.9685,225,0,14.139,1.93405,4.20,53029,2.366667,2.766667,3.833333,2.366667,2.766667,3.833333,3310298.750000,1067912.375000,134500.234375,8177.033203,2282.666748,1290.633301
50:29:55,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,1.996,6058.17,30.61,30.23,31.61,845.06,847.65,204.916672,18.63,0.9686,225,0,14.139,1.93122,4.20,53036,2.333333,3.300000,4.133333,2.333333,3.300000,4.133333,3310812.750000,1068078.125000,134523.765625,8177.966797,2283.600098,1291.333374
50:30:25,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,1.996,6059.17,30.58,30.23,31.60,844.96,847.49,204.883331,17.98,0.9686,225,0,14.139,1.93020,4.20,53042,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,3311371.500000,1068259.625000,134555.765625,8178.733398,2283.600098,1291.333374
50:30:55,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,1.994,6060.16,30.58,30.18,31.56,844.90,847.57,200.466660,17.90,0.9687,225,0,14.138,1.92557,4.20,53048,2.233333,3.466667,3.933333,2.233333,3.466667,3.933333,3311840.500000,1068410.625000,134581.031250,8181.566895,2284.166748,1291.333374
50:31:25,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,1.994,6061.16,30.57,30.14,31.55,844.96,847.53,204.149994,17.87,0.9687,225,0,14.138,1.93663,4.20,53053,2.766667,3.833333,4.000000,2.766667,3.833333,4.000000,3312381.750000,1068585.500000,134603.796875,8185.000000,2284.566650,1291.433350
50:31:55,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,1.993,6062.16,30.55,30.12,31.56,844.91,847.55,202.133331,17.58,0.9689,225,0,14.137,1.92583,4.20,53059,3.033333,3.800000,4.400000,3.033333,3.800000,4.400000,3312911.250000,1068756.375000,134626.437500,8188.299805,2285.333252,1292.199951
50:32:25,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,1.993,6063.15,30.55,30.14,31.56,845.02,847.54,202.966660,17.30,0.9689,225,0,14.138,1.92532,4.20,53065,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,3313444.000000,1068929.875000,134647.359375,8188.700195,2285.333252,1292.199951
50:32:55,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,1.994,6064.15,30.53,30.06,31.54,845.07,847.60,202.783340,17.64,0.9690,225,0,14.137,1.93688,4.20,53070,3.000000,4.400000,4.466667,3.000000,4.400000,4.466667,3314054.500000,1069126.750000,134679.968750,8190.133301,2285.500000,1292.199951
50:33:25,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,1.994,6065.15,30.53,30.06,31.50,845.10,847.60,203.916672,18.59,0.9688,225,0,14.138,1.92583,4.20,53076,2.533333,3.533333,4.066667,2.533333,3.533333,4.066667,3314685.000000,1069330.500000,134699.062500,8190.933105,2286.199951,1292.199951
50:33:55,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,1.994,6066.14,30.50,30.03,31.54,844.95,847.62,205.000000,18.20,0.9690,225,0,14.136,1.92994,4.20,53081,2.733333,4.166667,4.700000,2.733333,4.166667,4.700000,3315292.750000,1069522.875000,134722.171875,8193.166992,2287.166748,1292.900024
50:34:25,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,1.993,6067.14,30.49,30.00,31.50,844.97,847.54,202.783340,17.58,0.9691,225,0,14.137,1.92763,4.20,53086,2.566667,3.666667,4.033333,2.566667,3.666667,4.033333,3315845.250000,1069696.375000,134746.234375,8194.400391,2287.933350,1293.066650
50:34:55,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,1.992,6068.13,30.49,29.95,31.51,844.92,847.60,203.483337,17.85,0.9691,225,0,14.136,1.93869,4.20,53092,2.700000,4.666667,4.866667,2.700000,4.666667,4.866667,3316458.750000,1069886.625000,134781.937500,8197.666992,2288.466553,1293.599976
50:35:25,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,1.993,6069.13,30.47,29.96,31.45,844.90,847.72,201.716660,18.07,0.9692,225,0,14.135,1.92532,4.20,53097,2.600000,4.066667,5.433333,2.600000,4.066667,5.433333,3317032.750000,1070068.625000,134811.671875,8202.066406,2290.533447,1294.833374
50:35:55,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,1.994,6070.13,30.45,29.93,31.46,844.93,847.72,201.066666,17.92,0.9693,225,0,14.134,1.93817,4.20,53102,2.033333,3.266667,3.300000,2.033333,3.266667,3.300000,3317514.750000,1070224.625000,134833.593750,8202.233398,2290.566650,1294.833374
50:36:25,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,1.994,6071.12,30.44,29.90,31.43,844.93,847.80,202.616669,18.59,0.9693,225,0,14.134,1.92737,4.20,53107,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,3318070.750000,1070408.250000,134864.640625,8203.066406,2290.566650,1294.833374
50:36:55,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,1.993,6072.12,30.43,29.89,31.46,845.01,847.69,202.083328,18.71,0.9692,225,0,14.135,1.94075,4.20,53111,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,3318535.250000,1070561.625000,134889.671875,8203.433594,2290.566650,1294.833374
50:37:25,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,1.992,6073.11,30.41,29.86,31.40,845.02,847.67,204.399994,18.10,0.9694,225,0,14.134,1.92660,4.20,53116,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3319090.500000,1070741.875000,134919.796875,8204.633789,2290.566650,1294.833374
50:37:55,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,1.993,6074.11,30.39,29.85,31.41,844.91,847.71,204.683334,17.94,0.9695,225,0,14.134,1.92224,4.20,53121,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,3319689.500000,1070937.250000,134943.828125,8208.133789,2290.566650,1294.833374
50:38:25,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,1.992,6075.11,30.39,29.80,31.40,844.83,847.76,203.466660,17.71,0.9696,225,0,14.133,1.92763,4.20,53125,3.500000,4.666667,5.000000,3.500000,4.666667,5.000000,3320315.000000,1071142.375000,134973.765625,8209.500000,2291.000000,1295.266724
50:38:55,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,1.989,6076.10,30.36,29.77,31.34,844.97,847.79,203.149994,17.29,0.9698,224,0,14.133,1.92788,4.20,53130,2.000000,3.800000,4.466667,2.000000,3.800000,4.466667,3320822.500000,1071309.500000,135003.437500,8211.633789,2292.333252,1295.733276
50:39:25,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,1.996,6077.10,30.35,29.76,31.40,845.00,847.74,202.683334,18.63,0.9696,224,0,14.161,1.92994,4.20,53134,2.900000,4.166667,4.266667,2.900000,4.166667,4.266667,3321383.750000,1071496.125000,135034.296875,8212.933594,2292.433350,1295.733276
50:39:55,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,1.996,6078.09,30.34,29.72,31.33,844.87,847.83,205.000000,18.81,0.9697,224,0,14.161,1.93843,4.20,53139,3.000000,4.800000,5.100000,3.000000,4.800000,5.100000,3321963.250000,1071681.625000,135066.437500,8216.366211,2293.399902,1295.733276
50:40:25,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.994,6079.09,30.32,29.71,31.30,845.04,847.80,204.533340,19.16,0.9696,224,0,14.159,1.94075,4.20,53143,3.333333,4.566667,5.100000,3.333333,4.566667,5.100000,3322546.250000,1071870.625000,135102.531250,8217.433594,2294.100098,1295.733276
50:40:55,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.995,6080.09,30.30,29.71,31.28,844.91,847.80,205.516663,19.01,0.9697,224,0,14.159,1.94178,4.20,53147,2.533333,4.533333,4.766667,2.533333,4.533333,4.766667,3323138.250000,1072058.875000,135132.000000,8221.233398,2294.800049,1295.733276
50:41:25,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,1.995,6081.08,30.27,29.65,31.31,845.02,847.78,204.416672,18.18,0.9700,224,0,14.159,1.92968,4.20,53151,2.966667,4.000000,4.433333,2.966667,4.000000,4.433333,3323652.250000,1072226.500000,135158.796875,8222.433594,2295.266602,1296.033325
50:41:55,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.995,6082.08,30.25,29.62,31.27,844.99,847.82,203.583328,18.21,0.9701,224,0,14.159,1.92994,4.20,53155,3.000000,4.100000,4.900000,3.000000,4.100000,4.900000,3324210.750000,1072409.625000,135188.968750,8223.566406,2296.266602,1296.766724
50:42:25,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.993,6083.07,30.25,29.60,31.24,845.07,847.73,203.633331,17.97,0.9700,224,0,14.158,1.93508,4.20,53159,2.400000,4.433333,5.400000,2.400000,4.433333,5.400000,3324752.750000,1072587.250000,135220.937500,8225.233398,2297.933350,1297.433350
50:42:55,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.993,6084.07,30.21,29.57,31.23,845.08,847.77,205.199997,18.01,0.9702,224,0,14.158,1.92788,4.20,53163,3.000000,3.933333,4.300000,3.000000,3.933333,4.300000,3325296.500000,1072763.375000,135246.828125,8226.066406,2298.399902,1297.433350
50:43:25,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.993,6085.07,30.19,29.57,31.19,845.00,847.69,202.466660,17.98,0.9702,224,0,14.158,1.92917,4.20,53167,2.900000,3.900000,4.400000,2.900000,3.900000,4.400000,3325848.000000,1072943.500000,135274.593750,8227.466797,2298.899902,1297.933350
50:43:55,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.992,6086.06,30.16,29.50,31.17,844.99,847.97,205.633331,18.37,0.9705,224,0,14.158,1.93482,4.20,53171,2.766667,4.166667,4.800000,2.766667,4.166667,4.800000,3326407.000000,1073127.500000,135298.640625,8229.266602,2299.866699,1298.300049
50:44:25,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.991,6087.06,30.14,29.49,31.15,844.99,847.89,204.866669,18.10,0.9706,224,0,14.157,1.93740,4.20,53174,2.666667,4.100000,5.333333,2.666667,4.100000,5.333333,3327028.000000,1073330.125000,135324.203125,8233.033203,2302.233398,1298.566650
50:44:55,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.990,6088.06,30.11,29.43,31.11,844.94,847.90,205.816666,18.35,0.9706,224,0,14.157,1.93457,4.20,53178,2.900000,4.366667,4.866667,2.900000,4.366667,4.866667,3327674.750000,1073540.750000,135361.828125,8234.200195,2302.833252,1299.166626
50:45:25,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.992,6089.05,30.09,29.42,31.09,844.92,847.91,206.316666,18.36,0.9707,224,0,14.157,1.93354,4.20,53182,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,3328206.500000,1073709.500000,135390.437500,8235.033203,2302.833252,1299.166626
50:45:55,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.990,6090.05,30.09,29.43,31.11,844.97,847.93,204.383331,18.90,0.9706,224,0,14.155,1.93663,4.20,53185,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,3328828.500000,1073912.125000,135422.296875,8237.466797,2302.833252,1299.166626
50:46:25,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.990,6091.04,30.06,29.37,31.05,844.98,847.77,203.649994,18.91,0.9705,224,0,14.157,1.93097,4.20,53189,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,3329360.000000,1074079.250000,135441.968750,8238.566406,2302.833252,1299.166626
50:46:55,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.992,6092.04,30.03,29.35,31.02,844.96,847.86,203.716660,18.60,0.9708,224,0,14.155,1.93560,4.20,53192,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,3329902.500000,1074252.625000,135462.671875,8238.799805,2302.833252,1299.166626
50:47:25,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.990,6093.04,30.01,29.34,31.02,844.94,847.81,203.783340,18.82,0.9708,224,0,14.156,1.93946,4.20,53195,2.733333,4.333333,4.533333,2.733333,4.333333,4.533333,3330447.500000,1074428.375000,135487.468750,8240.833008,2303.033447,1299.366699
50:47:55,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.985,6094.03,29.98,29.31,31.00,844.91,847.87,204.800003,18.49,0.9710,223,0,14.149,1.93122,4.20,53198,3.566667,5.566667,7.033333,3.566667,5.566667,7.033333,3331094.750000,1074638.750000,135521.671875,8244.933594,2304.600098,1300.933350
50:48:25,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.992,6095.03,29.96,29.17,30.96,844.94,848.01,205.300003,18.49,0.9712,223,0,14.174,1.92506,4.13,53182,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,3331680.750000,1074827.375000,135538.359375,8245.733398,2304.600098,1300.933350
50:48:55,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.993,6096.02,29.92,29.00,30.92,845.06,848.29,205.733337,18.57,0.9717,223,0,14.172,1.93174,4.14,53167,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,3332276.750000,1075022.750000,135560.265625,8245.900391,2304.600098,1300.933350
50:49:25,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.991,6097.02,29.90,28.82,30.90,845.04,848.38,204.283340,18.75,0.9718,223,0,14.168,1.93714,4.14,53151,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,3332937.750000,1075240.125000,135593.234375,8247.466797,2304.600098,1300.933350
50:49:55,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.991,6098.02,29.85,28.67,30.88,845.00,848.52,205.750000,18.86,0.9721,223,0,14.166,1.92506,4.13,53135,3.266667,4.100000,4.633333,3.266667,4.100000,4.633333,3333545.500000,1075438.875000,135613.734375,8248.933594,2305.233398,1300.933350
50:50:25,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.987,6099.01,29.80,28.55,30.82,844.95,848.59,205.449997,19.46,0.9723,222,0,14.166,1.92481,4.13,53120,2.200000,3.400000,3.933333,2.200000,3.400000,3.933333,3334051.250000,1075600.125000,135632.406250,8250.433594,2306.399902,1301.099976
50:50:55,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.991,6100.01,29.76,28.45,30.82,844.87,848.76,205.300003,20.00,0.9725,222,0,14.191,1.93122,4.13,53104,2.933333,4.900000,6.766667,2.933333,4.900000,6.766667,3334653.250000,1075793.500000,135662.234375,8256.299805,2308.800049,1303.400024
50:51:25,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.991,6101.00,29.73,28.35,30.78,844.91,848.93,205.300003,20.65,0.9727,222,0,14.190,1.93766,4.13,53088,3.466667,5.433333,5.566667,3.466667,5.433333,5.566667,3335304.750000,1076004.250000,135687.203125,8259.466797,2308.933350,1303.533325
50:51:55,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.989,6102.00,29.68,28.27,30.72,844.98,848.88,205.883331,19.97,0.9729,221,0,14.188,1.92788,4.13,53072,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3335881.250000,1076192.875000,135711.593750,8263.633789,2308.933350,1303.533325
50:52:25,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.993,6103.00,29.65,28.19,30.66,844.84,848.87,205.649994,19.80,0.9730,221,0,14.215,1.93585,4.13,53057,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,3336453.000000,1076379.125000,135742.703125,8266.766602,2308.933350,1303.533325
50:52:55,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.992,6103.99,29.60,28.11,30.64,844.86,848.99,205.866669,19.58,0.9734,221,0,14.213,1.94230,4.13,53041,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,3337086.500000,1076588.250000,135770.031250,8268.966797,2308.933350,1303.533325
50:53:25,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.992,6104.99,29.56,28.02,30.59,844.84,848.99,205.816666,19.99,0.9734,221,0,14.213,1.94281,4.13,53025,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,3337697.250000,1076787.875000,135802.937500,8270.333008,2308.933350,1303.533325
50:53:55,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.991,6105.98,29.51,27.95,30.55,844.90,849.06,201.783340,20.05,0.9737,221,0,14.213,1.93998,4.12,53009,2.966667,4.000000,4.166667,2.966667,4.000000,4.166667,3338317.750000,1076982.875000,135820.562500,8273.066406,2309.100098,1303.699951
50:54:25,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.989,6106.98,29.48,27.91,30.53,844.88,849.04,203.233337,20.06,0.9738,221,0,14.215,1.94462,4.12,52993,2.500000,3.766667,4.466667,2.500000,3.766667,4.466667,3338833.500000,1077152.500000,135845.093750,8275.933594,2309.800049,1304.400024
50:54:55,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.989,6107.98,29.44,27.85,30.48,844.84,849.10,205.816666,19.88,0.9740,220,0,14.212,1.93740,4.12,52977,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,3339429.500000,1077343.625000,135870.500000,8275.933594,2309.800049,1304.400024
50:55:25,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.993,6108.97,29.40,27.79,30.44,844.79,849.13,204.850006,19.92,0.9742,220,0,14.239,1.94126,4.12,52961,3.433333,4.266667,4.933333,3.433333,4.266667,4.933333,3340095.250000,1077554.000000,135891.406250,8277.000000,2310.866699,1304.633301
50:55:55,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.992,6109.97,29.37,27.73,30.40,844.93,849.11,207.266663,20.23,0.9742,220,0,14.237,1.94643,4.12,52946,3.566667,4.733333,5.200000,3.566667,4.733333,5.200000,3340750.250000,1077764.000000,135917.437500,8278.466797,2311.533447,1305.266724
50:56:25,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.993,6110.97,29.33,27.71,30.34,844.91,849.12,206.116669,20.59,0.9743,220,0,14.237,1.93534,4.12,52930,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,3341355.000000,1077959.375000,135935.500000,8278.533203,2311.533447,1305.266724
50:56:55,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.991,6111.96,29.29,27.65,30.33,844.87,849.07,205.699997,19.84,0.9745,220,0,14.237,1.94023,4.12,52914,2.833333,3.266667,3.300000,2.833333,3.266667,3.300000,3341906.250000,1078136.750000,135949.031250,8278.599609,2311.600098,1305.266724
50:57:25,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.990,6112.96,29.24,27.59,30.29,844.77,849.14,206.966660,20.10,0.9747,220,0,14.238,1.94333,4.12,52898,3.000000,4.500000,4.633333,3.000000,4.500000,4.633333,3342491.000000,1078328.000000,135972.562500,8280.666992,2312.399902,1305.266724
50:57:55,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.986,6113.95,29.22,27.54,30.25,844.82,849.22,204.666672,19.97,0.9749,219,0,14.237,1.93637,4.11,52882,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,3343063.000000,1078514.375000,135998.031250,8282.566406,2312.399902,1305.266724
50:58:25,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.993,6114.95,29.18,27.50,30.20,844.86,849.13,206.633331,20.05,0.9749,219,0,14.262,1.94876,4.11,52866,3.800000,4.733333,4.933333,3.800000,4.733333,4.933333,3343729.500000,1078731.750000,136024.671875,8283.900391,2312.833252,1305.699951
50:58:55,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.993,6115.95,29.13,27.44,30.23,844.74,849.19,207.083328,19.90,0.9752,219,0,14.263,1.94178,4.11,52850,3.400000,4.766667,5.200000,3.400000,4.766667,5.200000,3344397.750000,1078945.125000,136049.234375,8285.433594,2313.266602,1306.133301
50:59:25,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.993,6116.94,29.10,27.40,30.14,844.82,849.20,205.916672,19.97,0.9753,219,0,14.264,1.94152,4.11,52835,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,3345028.750000,1079147.250000,136071.000000,8285.700195,2313.266602,1306.133301
50:59:55,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.992,6117.94,29.07,27.33,30.13,844.72,849.20,208.316666,19.99,0.9754,219,0,14.260,1.94643,4.11,52819,2.933333,3.866667,4.033333,2.933333,3.866667,4.033333,3345615.000000,1079337.125000,136092.671875,8287.066406,2313.500000,1306.133301
51:00:25,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.991,6118.93,29.03,27.32,30.08,844.78,849.26,205.483337,20.19,0.9755,219,0,14.261,1.94746,4.11,52803,4.000000,5.466667,6.533333,4.000000,5.466667,6.533333,3346319.250000,1079567.500000,136131.296875,8289.366211,2314.833252,1306.833374
51:00:55,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.991,6119.93,29.00,27.30,30.03,844.82,849.22,206.449997,20.35,0.9756,219,0,14.261,1.94178,4.11,52787,3.866667,5.366667,5.666667,3.866667,5.366667,5.666667,3346983.250000,1079781.500000,136169.468750,8293.033203,2315.333252,1307.333374
51:01:25,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.990,6120.93,28.97,27.22,30.00,844.74,849.28,207.533340,20.86,0.9757,219,0,14.260,1.94720,4.10,52771,4.733333,8.933333,9.366667,4.733333,8.933333,9.366667,3347837.500000,1080058.875000,136233.906250,8298.900391,2315.866699,1307.866699
51:01:55,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.991,6121.92,28.93,27.18,29.95,844.80,849.23,205.183334,20.59,0.9758,219,0,14.259,1.94436,4.11,52755,4.000000,8.300000,9.233334,4.000000,8.300000,9.233334,3348631.500000,1080318.125000,136293.140625,8308.099609,2317.600098,1307.866699
51:02:25,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.990,6122.92,28.89,27.18,29.90,844.78,849.19,208.300003,20.40,0.9759,219,0,14.260,1.94385,4.11,52739,10.600000,15.900000,17.033333,10.433333,15.833333,17.033333,3350411.750000,1080889.750000,136395.671875,8312.966797,2319.100098,1309.066650
51:02:55,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.988,6123.91,28.85,27.12,29.93,844.74,849.14,204.983337,20.53,0.9760,218,0,14.258,1.94049,4.10,52723,21.600000,29.100000,30.333334,20.666666,28.600000,30.333334,3353705.500000,1081961.125000,136568.828125,8317.533203,2320.966553,1309.066650
51:03:25,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.993,6124.91,28.82,27.10,29.83,844.86,849.33,207.449997,20.56,0.9763,218,0,14.287,1.93791,4.11,52706,18.500000,24.633333,25.033333,17.933332,24.466667,25.033333,3356596.750000,1082895.125000,136704.234375,8320.666992,2321.733398,1309.099976
51:03:55,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.991,6125.91,28.79,27.05,29.83,844.86,849.31,205.433334,20.94,0.9763,218,0,14.284,1.94979,4.10,52690,15.633333,20.566668,22.233334,15.466666,20.533333,22.233334,3359027.500000,1083682.375000,136822.468750,8325.000000,2324.100098,1309.733276
51:04:25,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.993,6126.90,28.76,27.00,29.83,844.84,849.13,206.983337,21.04,0.9762,218,0,14.284,1.93328,4.10,52674,18.966667,24.333334,25.299999,18.533333,24.333334,25.299999,3361852.250000,1084586.375000,136957.265625,8332.666992,2325.266602,1310.900024
51:04:55,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.994,6127.90,28.73,27.02,29.75,844.82,849.24,205.899994,20.86,0.9764,218,0,14.284,1.94565,4.10,52658,7.433333,11.166667,12.066667,7.433333,11.166667,12.066667,3363089.250000,1084986.250000,137029.062500,8336.099609,2326.566650,1312.199951
51:05:25,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.990,6128.89,28.71,26.93,29.79,844.88,849.25,206.466660,20.89,0.9765,217,0,14.283,1.93714,4.10,52642,5.566667,7.733333,7.733333,5.566667,7.733333,7.733333,3364011.000000,1085286.625000,137075.796875,8338.566406,2326.566650,1312.199951
51:05:55,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.995,6129.89,28.68,26.90,29.70,844.91,849.20,206.333328,20.96,0.9765,217,0,14.314,1.95316,4.10,52626,5.433333,7.466667,8.766666,5.433333,7.466667,8.766666,3364904.500000,1085577.875000,137115.265625,8344.033203,2328.766602,1312.933350
51:06:25,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.996,6130.89,28.64,26.88,29.67,844.81,849.18,208.750000,21.36,0.9766,217,0,14.313,1.94669,4.09,52610,6.600000,10.333333,11.800000,6.600000,10.333333,11.800000,3366031.000000,1085947.750000,137167.796875,8353.700195,2330.800049,1314.033325
51:06:55,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.994,6131.88,28.62,26.87,29.63,844.87,849.27,208.616669,21.48,0.9767,217,0,14.312,1.95160,4.09,52594,8.033334,10.133333,11.533334,8.033334,10.133333,11.533334,3367327.500000,1086367.000000,137217.437500,8357.433594,2332.366699,1314.800049
51:07:25,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.995,6132.88,28.58,26.83,29.59,844.74,849.25,208.283340,21.22,0.9769,217,0,14.313,1.93946,4.10,52578,7.833333,10.200000,10.466666,7.833333,10.200000,10.466666,3368555.000000,1086766.125000,137258.671875,8359.766602,2332.633301,1314.800049
51:07:55,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.995,6133.88,28.54,26.78,29.59,844.78,849.20,205.050003,21.36,0.9770,217,0,14.312,1.95575,4.10,52562,8.500000,11.566667,12.666667,8.500000,11.566667,12.666667,3369883.750000,1087192.250000,137331.031250,8364.266602,2334.100098,1315.666626
51:08:25,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.994,6134.87,28.50,26.77,29.55,844.76,849.23,204.899994,21.33,0.9771,217,0,14.310,1.95212,4.09,52546,7.000000,11.433333,11.633333,7.000000,11.433333,11.633333,3371140.500000,1087602.375000,137397.140625,8369.433594,2334.366699,1315.666626
51:08:55,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.992,6135.87,28.46,26.70,29.52,844.71,849.16,207.100006,21.31,0.9772,217,0,14.309,1.94617,4.10,52530,7.200000,11.333333,11.433333,7.200000,11.333333,11.433333,3372420.250000,1088012.875000,137463.437500,8373.266602,2334.633301,1315.666626
51:09:25,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.991,6136.86,28.43,26.70,29.47,844.75,849.14,208.016663,21.24,0.9773,217,0,14.309,1.95108,4.10,52514,5.800000,8.033334,8.300000,5.800000,8.033334,8.300000,3373465.750000,1088348.125000,137498.937500,8376.733398,2335.233398,1315.666626
51:09:55,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.992,6137.86,28.39,26.65,29.47,844.75,849.26,207.666672,21.12,0.9776,217,0,14.310,1.95212,4.09,52498,6.266667,7.900000,7.900000,6.266667,7.900000,7.900000,3374505.000000,1088687.750000,137535.859375,8377.966797,2335.233398,1315.666626
51:10:25,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.991,6138.86,28.36,26.63,29.42,844.78,849.21,207.550003,21.08,0.9776,217,0,14.308,1.94617,4.09,52482,5.700000,7.533333,8.033334,5.700000,7.533333,8.033334,3375463.750000,1088996.125000,137576.828125,8381.799805,2336.600098,1316.166626
51:10:55,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.990,6139.85,28.34,26.59,29.41,844.92,849.18,205.616669,21.83,0.9775,217,0,14.308,1.94927,4.09,52466,6.033333,9.233334,9.966666,6.033333,9.233334,9.966666,3376477.250000,1089322.125000,137638.765625,8387.500000,2337.800049,1317.366699
51:11:25,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.990,6140.85,28.31,26.54,29.34,844.82,849.19,206.133331,21.95,0.9776,217,0,14.306,1.95212,4.09,52450,6.800000,8.366667,8.366667,6.800000,8.366667,8.366667,3377566.750000,1089676.125000,137682.828125,8389.733398,2337.800049,1317.366699
51:11:55,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.990,6141.84,28.27,26.55,29.33,844.78,849.18,206.116669,21.59,0.9778,216,0,14.306,1.93663,4.09,52434,7.966667,10.933333,11.433333,7.966667,10.933333,11.433333,3378862.500000,1090096.250000,137741.062500,8391.333008,2338.366699,1317.833374
51:12:25,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.994,6142.84,28.23,26.47,29.31,844.70,849.21,208.899994,21.81,0.9780,216,0,14.336,1.94953,4.09,52418,7.500000,9.833333,11.266666,7.500000,9.833333,11.266666,3380070.750000,1090487.125000,137795.906250,8393.733398,2340.600098,1319.099976
51:12:55,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.994,6143.84,28.20,26.46,29.25,844.71,849.08,204.066666,21.85,0.9779,216,0,14.333,1.95445,4.09,52402,7.066667,9.733334,10.133333,7.066667,9.733334,10.133333,3381269.750000,1090870.750000,137852.171875,8396.066406,2341.500000,1319.300049
51:13:25,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.993,6144.83,28.17,26.39,29.20,844.80,849.11,209.466660,21.73,0.9781,216,0,14.333,1.94695,4.09,52386,6.933333,10.600000,12.000000,6.933333,10.600000,12.000000,3382448.000000,1091247.500000,137922.296875,8400.000000,2343.300049,1321.099976
51:13:55,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.993,6145.83,28.14,26.39,29.18,844.89,849.12,206.550003,21.77,0.9782,216,0,14.336,1.94436,4.09,52369,7.200000,10.633333,11.133333,7.200000,10.633333,11.133333,3383652.000000,1091637.125000,137987.859375,8406.133789,2344.533447,1321.699951
51:14:25,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.991,6146.82,28.10,26.35,29.19,844.73,849.10,206.916672,21.74,0.9783,216,0,14.336,1.94333,4.09,52354,6.433333,9.566667,9.733334,6.433333,9.566667,9.733334,3384772.500000,1091998.875000,138042.062500,8409.133789,2344.733398,1321.699951
51:14:55,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.989,6147.82,28.07,26.31,29.11,844.71,849.27,205.916672,21.91,0.9786,215,0,14.333,1.94307,4.08,52337,7.466667,9.600000,11.033334,7.466667,9.600000,11.033334,3385940.750000,1092375.375000,138099.093750,8413.433594,2346.399902,1323.366699
51:15:25,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.994,6148.82,28.04,26.33,29.10,844.77,849.19,211.066666,22.00,0.9786,215,0,14.363,1.94617,4.09,52321,6.233333,8.066667,8.833333,6.233333,8.066667,8.833333,3386987.750000,1092712.375000,138147.093750,8415.500000,2347.366699,1324.333374
51:15:55,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.995,6149.81,28.01,26.26,29.08,844.72,849.28,205.283340,22.33,0.9787,215,0,14.363,1.95860,4.09,52305,5.300000,8.033334,8.566667,5.300000,8.033334,8.566667,3387938.750000,1093018.125000,138198.359375,8419.633789,2348.166748,1325.133301
51:16:25,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.993,6150.81,27.98,26.26,29.05,844.70,849.10,206.766663,21.88,0.9787,215,0,14.361,1.94591,4.08,52289,4.600000,6.833333,6.833333,4.600000,6.833333,6.833333,3388748.500000,1093276.875000,138248.640625,8422.366211,2348.199951,1325.166626
51:16:55,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.993,6151.80,27.95,26.19,29.01,844.76,849.13,206.750000,21.50,0.9789,215,0,14.360,1.95731,4.09,52273,4.033333,6.366667,6.866667,4.033333,6.366667,6.866667,3389508.000000,1093525.250000,138297.500000,8424.500000,2348.899902,1325.166626
51:17:25,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.992,6152.80,27.92,26.33,28.94,844.71,848.95,207.399994,22.15,0.9787,215,0,14.372,1.95471,4.20,52282,4.200000,6.100000,6.266667,4.200000,6.100000,6.266667,3390247.500000,1093766.500000,138341.765625,8426.966797,2349.066650,1325.166626
51:17:55,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.995,6153.80,27.89,26.68,28.96,844.80,848.44,210.416672,22.15,0.9782,215,0,14.380,1.95497,4.20,52302,4.966667,7.300000,7.900000,4.966667,7.300000,7.900000,3391100.750000,1094044.375000,138387.703125,8429.733398,2349.866699,1325.966675
51:18:25,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.996,6154.79,27.89,26.98,28.93,844.80,847.95,207.666672,21.96,0.9777,215,0,14.383,1.95445,4.20,52321,4.666667,6.133333,7.800000,4.666667,6.133333,7.800000,3391929.250000,1094318.875000,138421.500000,8433.866211,2352.333252,1327.566650
51:18:55,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.999,6155.79,27.89,27.24,28.95,844.80,847.73,206.100006,22.19,0.9774,215,0,14.387,1.95342,4.20,52340,4.466667,5.733333,6.100000,4.466667,5.733333,6.100000,3392739.500000,1094576.625000,138452.859375,8435.000000,2352.800049,1328.033325
51:19:25,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,2.001,6156.79,27.90,27.42,28.93,844.83,847.43,209.600006,22.07,0.9770,215,0,14.388,1.95964,4.20,52357,4.900000,6.933333,7.566667,4.900000,6.933333,7.566667,3393575.500000,1094846.625000,138492.031250,8438.099609,2353.433350,1328.666626
51:19:55,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,2.004,6157.79,27.90,27.59,28.95,844.85,847.29,208.250000,21.89,0.9769,215,0,14.390,1.95290,4.20,52375,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,3394293.250000,1095076.500000,138528.328125,8439.433594,2353.433350,1328.666626
51:20:25,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,2.004,6158.79,27.91,27.68,29.00,844.82,847.06,206.000000,21.67,0.9766,215,0,14.393,1.96016,4.20,52393,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,3394885.750000,1095269.875000,138575.031250,8444.733398,2353.433350,1328.666626
51:20:55,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,2.005,6159.79,27.91,27.78,29.00,844.82,846.93,207.149994,22.10,0.9764,215,0,14.394,1.96328,4.20,52409,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,3395557.750000,1095490.625000,138612.828125,8445.500000,2353.433350,1328.666626
51:21:25,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,2.003,6160.79,27.92,27.88,28.98,844.85,846.90,206.750000,21.81,0.9764,215,0,14.394,1.96901,4.20,52426,3.833333,5.600000,5.800000,3.833333,5.600000,5.800000,3396314.750000,1095738.875000,138644.437500,8446.033203,2353.966553,1328.666626
51:21:55,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,2.004,6161.79,27.92,27.95,28.94,844.77,846.79,207.616669,21.99,0.9762,215,0,14.396,1.95990,4.20,52442,4.800000,6.100000,6.266667,4.800000,6.100000,6.266667,3397083.750000,1095989.750000,138685.437500,8446.633789,2354.300049,1328.666626
51:22:25,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,2.005,6162.80,27.92,28.01,28.95,844.77,846.79,206.433334,21.81,0.9762,215,0,14.395,1.95912,4.20,52458,4.766667,6.000000,6.166667,4.766667,6.000000,6.166667,3397901.750000,1096251.000000,138721.406250,8447.900391,2354.566650,1328.666626
51:22:55,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,2.005,6163.80,27.90,28.03,28.98,844.83,846.68,210.633331,22.17,0.9761,215,0,14.398,1.96198,4.20,52474,5.133333,6.900000,7.266667,5.133333,6.900000,7.266667,3398752.750000,1096524.250000,138765.062500,8450.633789,2355.166748,1328.666626
51:23:25,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,2.006,6164.80,27.89,28.06,28.98,844.93,846.55,209.283340,22.15,0.9760,215,0,14.398,1.95653,4.20,52490,5.233333,7.766667,7.766667,5.233333,7.766667,7.766667,3399691.000000,1096824.625000,138817.140625,8453.133789,2355.166748,1328.666626
51:23:55,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,2.005,6165.81,27.89,28.06,28.94,844.82,846.44,209.283340,22.13,0.9759,215,0,14.397,1.95238,4.20,52505,5.000000,7.200000,7.733333,5.000000,7.200000,7.733333,3400525.000000,1097098.875000,138861.359375,8457.433594,2356.100098,1329.000000
51:24:25,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,2.005,6166.81,27.89,28.08,28.94,844.85,846.55,207.750000,22.49,0.9759,215,0,14.399,1.95705,4.20,52520,4.666667,6.233333,6.666667,4.666667,6.233333,6.666667,3401311.500000,1097351.875000,138895.734375,8460.500000,2356.899902,1329.533325
51:24:55,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,2.006,6167.81,27.87,28.09,28.92,844.80,846.55,209.616669,22.36,0.9760,215,0,14.397,1.96016,4.20,52535,5.033333,6.533333,6.966667,5.033333,6.533333,6.966667,3402170.750000,1097627.250000,138935.031250,8464.066406,2357.333252,1329.966675
51:25:25,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,2.005,6168.82,27.84,28.06,28.93,844.87,846.56,210.850006,22.15,0.9762,215,0,14.395,1.95860,4.20,52549,4.300000,5.733333,6.166667,4.300000,5.733333,6.166667,3402969.000000,1097888.125000,138961.671875,8466.599609,2357.766602,1330.400024
51:25:55,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,2.004,6169.82,27.83,28.09,28.86,844.84,846.40,207.149994,22.16,0.9760,215,0,14.396,1.96042,4.20,52563,4.866667,6.933333,7.400000,4.866667,6.933333,7.400000,3403839.000000,1098172.375000,138999.265625,8467.599609,2358.300049,1330.933350
51:26:25,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,2.004,6170.82,27.82,28.06,28.89,844.71,846.46,208.266663,22.01,0.9762,215,0,14.395,1.95419,4.20,52577,4.433333,5.266667,5.533333,4.433333,5.266667,5.533333,3404555.500000,1098406.375000,139040.171875,8468.000000,2358.633301,1331.266724
51:26:55,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,2.003,6171.82,27.79,28.01,28.83,844.82,846.46,204.833328,22.28,0.9762,215,0,14.395,1.94876,4.20,52591,3.633333,5.000000,5.333333,3.633333,5.000000,5.333333,3405205.500000,1098619.500000,139072.703125,8469.666992,2359.500000,1331.266724
51:27:25,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,2.002,6172.82,27.77,28.00,28.81,844.80,846.38,208.033340,22.10,0.9762,215,0,14.395,1.94901,4.20,52605,4.333333,5.833333,6.700000,4.333333,5.833333,6.700000,3405917.250000,1098850.500000,139122.703125,8471.666992,2360.699951,1332.133301
51:27:55,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,2.003,6173.82,27.75,27.96,28.81,844.75,846.50,207.833328,22.24,0.9764,215,0,14.394,1.95705,4.20,52618,3.766667,6.333333,8.000000,3.766667,6.333333,8.000000,3406672.000000,1099088.500000,139171.328125,8478.433594,2362.966553,1332.766724
51:28:25,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,2.003,6174.82,27.72,27.95,28.79,844.73,846.48,208.649994,22.27,0.9765,215,0,14.397,1.95731,4.20,52631,5.033333,7.233333,8.566667,5.033333,7.233333,8.566667,3407551.000000,1099375.625000,139212.937500,8482.599609,2364.933350,1333.266724
51:28:55,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,2.003,6175.82,27.70,27.91,28.80,844.84,846.48,208.816666,22.58,0.9765,215,0,14.396,1.95912,4.20,52644,4.366667,6.200000,7.433333,4.366667,6.200000,7.433333,3408321.250000,1099623.000000,139254.062500,8485.766602,2366.833252,1334.433350
51:29:25,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,2.002,6176.82,27.67,27.91,28.75,844.74,846.46,206.416672,22.47,0.9766,215,0,14.393,1.94927,4.20,52657,4.066667,6.000000,6.866667,4.066667,6.000000,6.866667,3409139.250000,1099882.500000,139288.468750,8489.533203,2368.133301,1334.733276
51:29:55,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,2.002,6177.81,27.63,27.86,28.67,844.75,846.52,205.649994,22.55,0.9768,215,0,14.394,1.95627,4.20,52670,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,3409813.750000,1100103.125000,139318.328125,8490.166992,2368.133301,1334.733276
51:30:25,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,2.000,6178.81,27.59,27.83,28.69,844.78,846.50,208.133331,22.55,0.9769,215,0,14.394,1.95212,4.20,52682,3.933333,5.300000,6.133333,3.933333,5.300000,6.133333,3410483.750000,1100323.125000,139352.734375,8493.566406,2369.766602,1334.733276
51:30:55,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,2.001,6179.81,27.58,27.76,28.67,844.81,846.56,209.716660,22.85,0.9770,215,0,14.392,1.95134,4.20,52694,3.966667,4.933333,5.366667,3.966667,4.933333,5.366667,3411166.250000,1100540.750000,139375.234375,8495.433594,2370.333252,1335.233276
51:31:25,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,2.000,6180.81,27.54,27.73,28.65,844.76,846.54,207.416672,22.99,0.9771,215,0,14.392,1.96094,4.20,52706,4.000000,5.766667,6.033333,4.000000,5.766667,6.033333,3411841.750000,1100759.375000,139413.234375,8497.799805,2370.699951,1335.599976
51:31:55,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.999,6181.80,27.51,27.73,28.60,844.83,846.44,205.733337,22.71,0.9771,215,0,14.390,1.96016,4.20,52718,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,3412483.750000,1100965.000000,139441.703125,8500.433594,2370.699951,1335.599976
51:32:25,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.998,6182.80,27.49,27.68,28.56,844.83,846.61,206.783340,22.76,0.9774,215,0,14.389,1.94798,4.20,52729,3.266667,5.633333,5.866667,3.266667,5.633333,5.866667,3413111.500000,1101164.625000,139483.859375,8505.366211,2371.566650,1335.599976
51:32:55,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.998,6183.80,27.47,27.61,28.53,844.83,846.61,207.133331,23.13,0.9774,215,0,14.389,1.95238,4.20,52740,3.166667,4.033333,4.566667,3.166667,4.033333,4.566667,3413693.750000,1101347.375000,139513.734375,8507.599609,2372.266602,1335.599976
51:33:25,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.997,6184.79,27.43,27.58,28.54,844.87,846.65,206.449997,23.15,0.9775,215,0,14.388,1.96068,4.20,52751,3.966667,5.666667,6.733333,3.966667,5.666667,6.733333,3414428.750000,1101583.250000,139543.468750,8511.266602,2373.800049,1336.733276
51:33:55,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.996,6185.79,27.39,27.54,28.46,844.82,846.63,207.383331,23.38,0.9776,215,0,14.387,1.94850,4.20,52762,4.500000,7.666667,9.366667,4.500000,7.666667,9.366667,3415253.500000,1101852.125000,139595.406250,8516.966797,2376.399902,1337.833374
51:34:25,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.995,6186.79,27.37,27.49,28.44,844.80,846.69,206.316666,23.20,0.9778,215,0,14.388,1.95964,4.20,52773,3.566667,4.400000,4.633333,3.566667,4.400000,4.633333,3415912.750000,1102068.125000,139617.406250,8518.200195,2376.733398,1338.166626
51:34:55,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.995,6187.78,27.33,27.42,28.42,844.75,846.64,208.216660,22.98,0.9779,215,0,14.387,1.94953,4.20,52784,3.833333,5.233333,5.866667,3.833333,5.233333,5.866667,3416583.000000,1102284.250000,139648.562500,8521.900391,2377.600098,1338.166626
51:35:25,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.997,6188.78,27.31,27.41,28.36,844.84,846.67,206.233337,23.01,0.9780,215,0,14.385,1.95964,4.20,52794,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,3417267.500000,1102505.500000,139685.531250,8524.633789,2377.600098,1338.166626
51:35:55,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.995,6189.77,27.25,27.38,28.34,844.88,846.60,206.066666,22.97,0.9781,215,0,14.386,1.94979,4.20,52804,3.300000,4.700000,5.166667,3.300000,4.700000,5.166667,3417883.750000,1102704.000000,139711.203125,8527.133789,2378.166748,1338.733276
51:36:25,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.995,6190.77,27.21,27.32,28.31,844.75,846.61,206.966660,23.21,0.9783,215,0,14.385,1.94901,4.20,52814,4.000000,5.700000,6.500000,4.000000,5.700000,6.500000,3418629.500000,1102946.250000,139746.265625,8530.333008,2379.000000,1339.300049
51:36:55,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.993,6191.77,27.19,27.27,28.30,844.89,846.72,206.033340,23.46,0.9784,215,0,14.383,1.95238,4.20,52824,4.133333,6.000000,7.566667,4.133333,6.000000,7.566667,3419386.750000,1103186.250000,139778.203125,8535.333008,2381.066650,1340.766724
51:37:25,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.993,6192.76,27.16,27.19,28.28,844.76,846.65,207.283340,23.28,0.9785,215,0,14.383,1.95445,4.20,52834,4.200000,5.200000,5.366667,4.200000,5.200000,5.366667,3420126.750000,1103426.125000,139810.140625,8535.500000,2381.233398,1340.933350
51:37:55,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.992,6193.76,27.12,27.18,28.20,844.74,846.66,204.649994,23.36,0.9786,215,0,14.383,1.95601,4.20,52843,4.000000,5.766667,6.666667,4.000000,5.766667,6.666667,3420852.750000,1103664.375000,139855.593750,8539.000000,2382.766602,1341.599976
51:38:25,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.991,6194.75,27.07,27.11,28.17,844.86,846.72,207.100006,23.24,0.9789,215,0,14.381,1.94540,4.20,52853,3.100000,4.700000,5.066667,3.100000,4.700000,5.066667,3421476.500000,1103866.750000,139884.406250,8541.633789,2383.399902,1341.966675
51:38:55,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.991,6195.75,27.04,27.10,28.11,844.79,846.67,202.583328,23.22,0.9789,215,0,14.383,1.94230,4.20,52862,4.066667,6.466667,7.133333,4.066667,6.466667,7.133333,3422225.500000,1104109.250000,139934.968750,8547.799805,2384.500000,1342.466675
51:39:25,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.991,6196.75,27.02,27.06,28.09,844.81,846.81,206.066666,23.38,0.9791,215,0,14.382,1.95445,4.20,52871,3.600000,4.633333,4.900000,3.600000,4.633333,4.900000,3422848.750000,1104311.625000,139964.562500,8549.733398,2385.066650,1342.466675
51:39:55,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.989,6197.74,26.98,27.01,28.05,844.74,846.82,205.250000,23.65,0.9792,214,0,14.380,1.94307,4.20,52880,2.866667,4.066667,4.600000,2.866667,4.066667,4.600000,3423417.000000,1104496.875000,140001.531250,8551.233398,2386.133301,1342.466675
51:40:25,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.995,6198.74,26.95,26.96,28.04,844.75,846.80,205.899994,23.67,0.9793,214,0,14.408,1.95342,4.20,52889,2.866667,4.366667,4.466667,2.866667,4.366667,4.466667,3424017.000000,1104692.125000,140024.406250,8552.833008,2386.233398,1342.466675
51:40:55,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.995,6199.74,26.91,26.92,27.97,844.76,846.73,201.649994,23.73,0.9794,214,0,14.407,1.95964,4.20,52897,3.433333,5.066667,5.466667,3.433333,5.066667,5.466667,3424666.500000,1104899.125000,140055.734375,8556.200195,2386.699951,1342.933350
51:41:25,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.993,6200.73,26.87,26.86,27.94,844.77,846.74,208.149994,23.82,0.9795,214,0,14.406,1.94514,4.20,52906,3.233333,4.866667,6.600000,3.233333,4.866667,6.600000,3425293.500000,1105099.125000,140084.203125,8560.933594,2389.366699,1344.866699
51:41:55,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.993,6201.73,26.84,26.80,27.93,844.70,846.90,204.500000,24.04,0.9797,214,0,14.407,1.95290,4.20,52914,3.566667,4.366667,4.700000,3.566667,4.366667,4.700000,3425920.250000,1105301.625000,140101.562500,8562.599609,2389.699951,1345.066650
51:42:25,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.992,6202.72,26.80,26.74,27.87,844.70,846.81,206.416672,23.83,0.9798,214,0,14.406,1.94540,4.20,52922,3.966667,5.566667,5.733333,3.966667,5.566667,5.733333,3426616.750000,1105526.500000,140133.140625,8565.633789,2389.933350,1345.066650
51:42:55,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.990,6203.72,26.78,26.71,27.90,844.81,846.78,206.716660,23.85,0.9798,214,0,14.405,1.94953,4.20,52930,3.800000,4.733333,5.033333,3.800000,4.733333,5.033333,3427282.750000,1105743.750000,140153.765625,8567.299805,2390.566650,1345.066650
51:43:25,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.991,6204.72,26.74,26.66,27.85,844.77,846.79,207.483337,23.90,0.9800,214,0,14.404,1.95393,4.20,52938,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,3427818.750000,1105914.875000,140178.406250,8568.200195,2390.566650,1345.066650
51:43:55,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.989,6205.71,26.70,26.65,27.78,844.78,846.85,206.050003,23.83,0.9802,213,0,14.404,1.94488,4.20,52946,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,3428442.500000,1106108.875000,140199.734375,8569.799805,2390.566650,1345.066650
51:44:25,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.993,6206.71,26.67,26.61,27.75,844.78,846.83,207.300003,23.92,0.9803,213,0,14.433,1.94591,4.20,52953,3.000000,3.866667,4.300000,3.000000,3.866667,4.300000,3429019.750000,1106294.250000,140218.734375,8570.466797,2391.100098,1345.599976
51:44:55,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.994,6207.70,26.62,26.50,27.69,844.74,846.76,206.833328,24.08,0.9803,213,0,14.432,1.94591,4.20,52961,3.033333,4.100000,4.366667,3.033333,4.100000,4.366667,3429643.500000,1106497.000000,140241.531250,8571.700195,2391.433350,1345.933350
51:45:25,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.993,6208.70,26.59,26.45,27.68,844.77,846.80,204.483337,24.03,0.9805,213,0,14.430,1.95549,4.20,52968,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,3430287.000000,1106700.250000,140267.265625,8574.166992,2391.433350,1345.933350
51:45:55,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.992,6209.70,26.56,26.46,27.66,844.67,846.89,205.683334,24.13,0.9807,213,0,14.430,1.95886,4.20,52975,2.766667,4.666667,5.566667,2.766667,4.666667,5.566667,3430833.500000,1106880.125000,140296.906250,8580.666992,2392.933350,1346.433350
51:46:25,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.992,6210.69,26.53,26.38,27.63,844.63,846.90,208.633331,24.02,0.9808,213,0,14.431,1.95342,4.20,52982,2.700000,4.466667,6.500000,2.700000,4.466667,6.500000,3431384.750000,1107057.750000,140330.828125,8585.833008,2395.733398,1348.500000
51:46:55,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.991,6211.69,26.49,26.36,27.59,844.74,846.88,206.500000,24.08,0.9809,213,0,14.430,1.95756,4.20,52989,2.866667,3.466667,4.266667,2.866667,3.466667,4.266667,3431906.250000,1107225.625000,140356.859375,8587.166992,2396.666748,1349.433350
51:47:25,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.990,6212.68,26.46,26.28,27.57,844.72,846.85,206.616669,24.19,0.9810,213,0,14.429,1.95471,4.20,52996,2.766667,3.866667,4.266667,2.766667,3.866667,4.266667,3432465.500000,1107408.750000,140383.093750,8588.166992,2397.366699,1350.133301
51:47:55,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.990,6213.68,26.42,26.25,27.52,844.73,846.99,207.116669,24.18,0.9813,213,0,14.429,1.95808,4.20,53003,3.066667,3.800000,4.766667,3.066667,3.800000,4.766667,3433045.750000,1107594.375000,140411.468750,8589.766602,2398.399902,1351.166626
51:48:25,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.988,6214.68,26.39,26.21,27.49,844.79,847.02,203.766663,24.32,0.9814,213,0,14.428,1.95653,4.20,53010,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3433615.750000,1107779.875000,140428.031250,8590.466797,2398.399902,1351.166626
51:48:55,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.989,6215.67,26.35,26.18,27.40,844.74,846.96,205.466660,24.37,0.9815,213,0,14.427,1.95575,4.20,53016,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,3434214.250000,1107975.500000,140456.031250,8591.500000,2398.399902,1351.166626
51:49:25,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.987,6216.67,26.31,26.17,27.41,844.80,846.91,204.649994,24.29,0.9816,213,0,14.427,1.95912,4.20,53022,3.833333,5.166667,5.233333,3.833333,5.166667,5.233333,3434936.500000,1108206.375000,140483.937500,8592.200195,2398.633301,1351.400024
51:49:55,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.984,6217.66,26.26,26.09,27.36,844.66,847.12,207.550003,24.30,0.9820,211,0,14.424,1.94152,4.20,53029,3.133333,5.066667,5.833333,3.133333,5.066667,5.833333,3435577.000000,1108410.125000,140521.265625,8595.533203,2399.633301,1352.033325
51:50:25,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.998,6218.66,26.23,26.05,27.33,844.68,847.03,209.466660,24.52,0.9820,211,0,14.484,1.96562,4.20,53035,3.000000,4.733333,5.433333,3.000000,4.733333,5.433333,3436203.250000,1108613.125000,140555.140625,8600.133789,2401.000000,1352.033325
51:50:55,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.998,6219.66,26.21,25.96,27.33,844.80,847.03,210.016663,24.68,0.9820,211,0,14.484,1.95912,4.20,53041,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,3436828.500000,1108816.875000,140583.703125,8600.900391,2401.000000,1352.033325
51:51:25,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.996,6220.65,26.18,25.96,27.28,844.80,847.11,206.350006,24.52,0.9822,211,0,14.485,1.96276,4.20,53047,3.000000,4.133333,4.633333,3.000000,4.133333,4.633333,3437373.000000,1108994.375000,140606.437500,8604.166992,2401.666748,1352.699951
51:51:55,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.996,6221.65,26.14,25.93,27.27,844.81,847.11,203.533340,24.64,0.9823,211,0,14.484,1.96068,4.20,53052,4.466667,5.366667,5.533333,4.466667,5.366667,5.533333,3438126.250000,1109241.500000,140637.062500,8605.299805,2401.833252,1352.866699
51:52:25,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.995,6222.64,26.11,25.90,27.21,844.76,847.14,209.750000,24.57,0.9825,211,0,14.481,1.95393,4.20,53058,4.733333,5.900000,6.433333,4.733333,5.900000,6.433333,3438920.500000,1109498.375000,140672.906250,8606.000000,2402.533447,1353.566650
51:52:55,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.994,6223.64,26.07,25.85,27.18,844.85,847.06,207.383331,24.77,0.9825,211,0,14.481,1.96276,4.20,53064,3.666667,4.700000,5.033333,3.666667,4.700000,5.033333,3439574.500000,1109707.625000,140698.093750,8607.366211,2403.100098,1354.133301
51:53:25,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.997,6224.64,26.04,25.83,27.14,844.80,847.15,206.399994,24.83,0.9827,211,0,14.483,1.96692,4.20,53069,3.700000,5.700000,6.166667,3.700000,5.700000,6.166667,3440279.500000,1109940.625000,140734.703125,8609.033203,2403.566650,1354.599976
51:53:55,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.991,6225.63,25.99,25.77,27.10,844.70,847.05,206.333328,24.79,0.9828,211,0,14.481,1.96276,4.20,53075,3.500000,4.666667,5.500000,3.500000,4.666667,5.500000,3440966.250000,1110162.750000,140762.062500,8611.000000,2404.866699,1354.599976
51:54:25,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.991,6226.63,25.95,25.74,27.06,844.72,847.13,206.350006,24.88,0.9830,211,0,14.478,1.95886,4.20,53080,3.666667,5.266667,6.166667,3.666667,5.266667,6.166667,3441652.250000,1110390.000000,140789.359375,8615.500000,2406.966553,1354.599976
51:54:55,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.992,6227.63,25.92,25.67,27.01,844.72,847.07,207.283340,24.74,0.9831,211,0,14.481,1.95238,4.20,53085,4.700000,5.500000,5.500000,4.700000,5.500000,5.500000,3442449.500000,1110647.625000,140810.500000,8615.900391,2407.033447,1354.599976
51:55:25,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.990,6228.62,25.89,25.60,27.00,844.89,847.16,204.983337,25.18,0.9832,211,0,14.478,1.95912,4.20,53091,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,3443289.750000,1110919.500000,140841.703125,8617.700195,2407.033447,1354.599976
51:55:55,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.994,6229.62,25.85,25.58,26.97,844.74,847.03,207.266663,25.03,0.9832,211,0,14.478,1.96198,4.20,53096,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,3444072.750000,1111174.125000,140866.500000,8619.633789,2407.033447,1354.599976
51:56:25,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.992,6230.61,25.81,25.56,26.93,844.75,847.06,208.199997,24.99,0.9834,211,0,14.478,1.95445,4.20,53101,5.766667,8.500000,8.733334,5.766667,8.500000,8.733334,3445092.250000,1111501.875000,140926.171875,8622.000000,2407.333252,1354.599976
51:56:55,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.984,6231.61,25.78,25.50,26.90,844.88,847.21,206.899994,24.88,0.9837,210,0,14.477,1.94876,4.20,53105,5.833333,9.500000,9.833333,5.833333,9.500000,9.833333,3446100.000000,1111829.500000,140992.437500,8628.099609,2407.899902,1354.599976
51:57:25,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.992,6232.61,25.74,25.43,26.82,844.84,847.30,205.066666,25.08,0.9839,210,0,14.505,1.96016,4.20,53110,5.233333,6.666667,7.166667,5.233333,6.666667,7.166667,3446995.000000,1112115.500000,141020.203125,8630.766602,2408.833252,1354.666626
51:57:55,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.996,6233.60,25.71,25.41,26.83,844.82,847.14,207.033340,25.03,0.9838,210,0,14.505,1.96302,4.20,53115,5.633333,6.866667,8.233334,5.633333,6.866667,8.233334,3447983.500000,1112429.750000,141044.531250,8633.466797,2410.266602,1356.099976
51:58:25,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.992,6234.60,25.68,25.37,26.79,844.83,847.29,206.983337,25.10,0.9841,210,0,14.505,1.95367,4.20,53120,4.700000,6.233333,6.700000,4.700000,6.233333,6.700000,3448849.750000,1112704.875000,141072.734375,8635.799805,2411.100098,1356.333374
51:58:55,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.991,6235.59,25.64,25.33,26.77,844.78,847.27,208.350006,25.20,0.9842,210,0,14.503,1.95627,4.20,53124,5.433333,7.266667,8.133333,5.433333,7.266667,8.133333,3449722.500000,1112988.625000,141109.765625,8639.299805,2412.766602,1357.199951
51:59:25,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.991,6236.59,25.61,25.32,26.72,844.81,847.30,205.449997,25.41,0.9843,210,0,14.502,1.96588,4.20,53129,5.633333,7.266667,7.400000,5.633333,7.266667,7.400000,3450656.500000,1113294.500000,141157.000000,8641.166992,2413.133301,1357.233276
51:59:55,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.989,6237.59,25.58,25.23,26.67,844.82,847.29,206.649994,25.43,0.9844,210,0,14.502,1.96172,4.20,53133,5.533333,7.333333,8.466666,5.533333,7.333333,8.466666,3451592.750000,1113592.125000,141198.906250,8645.633789,2414.800049,1358.066650
52:00:25,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.989,6238.58,25.56,25.24,26.65,844.85,847.33,207.233337,25.50,0.9845,210,0,14.501,1.95990,4.20,53137,5.600000,7.400000,7.966667,5.600000,7.400000,7.966667,3452575.000000,1113903.625000,141232.593750,8650.933594,2415.666748,1358.066650
52:00:55,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.989,6239.58,25.50,25.20,26.62,844.78,847.32,206.600006,25.45,0.9847,209,0,14.503,1.95679,4.20,53142,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,3453517.250000,1114209.250000,141266.468750,8651.066406,2415.666748,1358.066650
52:01:25,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.993,6240.57,25.48,25.15,26.58,844.81,847.30,208.816666,25.49,0.9848,209,0,14.531,1.96875,4.20,53146,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,3454337.000000,1114469.250000,141296.328125,8652.000000,2415.666748,1358.066650
52:01:55,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.993,6241.57,25.45,25.10,26.55,844.87,847.36,209.750000,25.58,0.9849,209,0,14.531,1.96458,4.20,53150,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,3455238.750000,1114758.125000,141317.937500,8652.833008,2415.666748,1358.066650
52:02:25,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.992,6242.57,25.42,25.06,26.52,844.88,847.29,208.850006,25.57,0.9849,209,0,14.530,1.95964,4.20,53154,5.533333,6.900000,6.900000,5.533333,6.900000,6.900000,3456179.750000,1115059.750000,141348.671875,8653.633789,2415.666748,1358.066650
52:02:55,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.992,6243.56,25.38,25.02,26.50,844.78,847.46,207.366669,25.61,0.9853,209,0,14.529,1.96276,4.20,53158,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,3457104.000000,1115355.625000,141387.531250,8654.233398,2415.666748,1358.066650
52:03:25,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.992,6244.56,25.35,25.00,26.47,844.79,847.46,208.316666,25.65,0.9854,209,0,14.529,1.95627,4.20,53162,6.166667,7.833333,8.466666,6.166667,7.833333,8.466666,3458150.500000,1115688.000000,141422.796875,8657.233398,2416.533447,1358.066650
52:03:55,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.991,6245.55,25.32,24.97,26.42,844.87,847.46,206.933334,25.56,0.9855,209,0,14.529,1.96822,4.20,53166,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,3459102.500000,1115997.125000,141465.828125,8658.900391,2416.533447,1358.066650
52:04:25,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.989,6246.55,25.29,24.91,26.40,844.82,847.39,208.466660,25.62,0.9855,209,0,14.530,1.96484,4.20,53169,4.433333,6.333333,6.866667,4.433333,6.333333,6.866667,3459943.000000,1116259.250000,141502.593750,8663.099609,2417.233398,1358.633301
52:04:55,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.990,6247.55,25.27,24.86,26.40,844.86,847.32,206.699997,25.68,0.9855,209,0,14.526,1.96588,4.20,53173,5.566667,7.933333,8.733334,5.566667,7.933333,8.733334,3460902.750000,1116567.500000,141548.906250,8667.633789,2418.399902,1359.066650
52:05:25,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.989,6248.54,25.23,24.83,26.31,844.81,847.40,206.366669,25.78,0.9857,208,0,14.525,1.95731,4.20,53177,6.066667,8.033334,8.600000,6.066667,8.033334,8.600000,3461874.250000,1116884.375000,141597.859375,8671.366211,2419.399902,1360.066650
52:05:55,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.994,6249.54,25.19,24.77,26.33,844.76,847.37,207.449997,25.87,0.9858,208,0,14.556,1.96406,4.20,53180,5.300000,6.566667,7.066667,5.300000,6.566667,7.066667,3462718.750000,1117157.625000,141638.265625,8673.933594,2419.966553,1360.633301
52:06:25,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.993,6250.53,25.18,24.77,26.31,844.82,847.38,208.250000,25.93,0.9858,208,0,14.557,1.95834,4.20,53184,5.266667,7.333333,7.533333,5.266667,7.333333,7.533333,3463635.500000,1117455.125000,141676.000000,8679.166992,2420.833252,1360.633301
52:06:55,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.993,6251.53,25.15,24.72,26.27,844.80,847.47,203.516663,25.93,0.9861,208,0,14.556,1.97840,4.20,53187,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,3464491.750000,1117736.375000,141713.000000,8681.000000,2420.833252,1360.633301
52:07:25,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.993,6252.53,25.12,24.70,26.23,844.76,847.35,207.583328,26.23,0.9860,208,0,14.556,1.96901,4.20,53191,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,3465181.500000,1117954.750000,141735.906250,8681.566406,2420.833252,1360.633301
52:07:55,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.991,6253.52,25.09,24.65,26.20,844.79,847.40,208.533340,26.20,0.9861,208,0,14.555,1.97109,4.20,53194,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,3465889.000000,1118181.375000,141764.593750,8683.099609,2420.833252,1360.633301
52:08:25,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.990,6254.52,25.06,24.60,26.17,844.79,847.33,208.600006,26.17,0.9862,207,0,14.555,1.95575,4.20,53197,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,3466574.250000,1118399.875000,141803.671875,8687.299805,2420.833252,1360.633301
52:08:55,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.996,6255.52,25.02,24.59,26.16,844.75,847.31,208.149994,26.29,0.9863,207,0,14.579,1.96979,4.14,53199,3.966667,5.433333,6.166667,3.966667,5.433333,6.166667,3467318.250000,1118629.875000,141837.093750,8690.733398,2421.566650,1361.366699
52:09:25,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.994,6256.51,24.99,24.46,26.11,844.86,847.62,207.800003,26.24,0.9868,207,0,14.577,1.97083,4.14,53184,3.300000,4.533333,5.366667,3.300000,4.533333,5.366667,3468009.250000,1118848.625000,141860.859375,8692.533203,2422.566650,1362.366699
52:09:55,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.993,6257.51,24.96,24.26,26.08,844.76,847.90,208.199997,26.33,0.9872,207,0,14.574,1.96588,4.13,53167,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,3468784.750000,1119101.875000,141883.593750,8695.166992,2422.566650,1362.366699
52:10:25,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.992,6258.50,24.92,24.12,26.03,844.82,847.96,207.600006,26.34,0.9874,207,0,14.572,1.96875,4.13,53151,4.366667,4.866667,4.866667,4.366667,4.866667,4.866667,3469520.500000,1119342.000000,141899.140625,8695.200195,2422.566650,1362.366699
52:10:55,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.990,6259.50,24.88,23.93,26.00,844.80,848.16,207.866669,26.33,0.9878,206,0,14.568,1.96302,4.13,53135,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,3470213.750000,1119567.875000,141925.593750,8696.766602,2422.566650,1362.366699
52:11:25,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.994,6260.50,24.84,23.85,25.93,844.68,848.20,208.883331,26.51,0.9879,206,0,14.597,1.97109,4.12,53119,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3470920.750000,1119799.375000,141950.296875,8697.400391,2422.566650,1362.366699
52:11:55,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.993,6261.49,24.79,23.67,25.91,844.77,848.37,210.383331,26.58,0.9883,206,0,14.594,1.96328,4.13,53103,4.733333,5.166667,5.166667,4.733333,5.166667,5.166667,3471708.250000,1120056.000000,141974.531250,8697.799805,2422.566650,1362.366699
52:12:25,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.991,6262.49,24.74,23.60,25.90,844.75,848.51,209.033340,26.49,0.9886,206,0,14.592,1.97135,4.13,53087,4.733333,6.000000,6.100000,4.733333,6.000000,6.100000,3472557.500000,1120323.875000,142007.203125,8698.366211,2422.699951,1362.366699
52:12:55,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.990,6263.48,24.71,23.48,25.83,844.81,848.52,209.166672,26.49,0.9888,205,0,14.592,1.95990,4.13,53071,4.266667,5.066667,5.633333,4.266667,5.066667,5.633333,3473309.750000,1120565.750000,142029.062500,8701.266602,2423.433350,1362.366699
52:13:25,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.994,6264.48,24.66,23.39,25.78,844.85,848.56,210.449997,26.56,0.9890,205,0,14.623,1.97631,4.12,53055,4.533333,5.066667,5.066667,4.533333,5.066667,5.066667,3474060.500000,1120807.250000,142056.296875,8701.266602,2423.433350,1362.366699
52:13:55,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.992,6265.48,24.63,23.32,25.75,844.80,848.73,210.966660,26.67,0.9893,205,0,14.621,1.96146,4.12,53039,4.533333,5.266667,5.266667,4.533333,5.266667,5.266667,3474868.000000,1121068.875000,142082.000000,8701.266602,2423.433350,1362.366699
52:14:25,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.992,6266.47,24.59,23.24,25.71,844.86,848.87,208.416672,26.75,0.9896,205,0,14.620,1.97109,4.12,53023,4.066667,5.533333,6.033333,4.066667,5.533333,6.033333,3475617.000000,1121312.500000,142109.468750,8702.666992,2424.833252,1362.866699
52:14:55,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.991,6267.47,24.54,23.18,25.67,844.77,848.75,209.716660,26.80,0.9896,205,0,14.619,1.96849,4.12,53006,3.133333,3.866667,4.233333,3.133333,3.866667,4.233333,3476214.250000,1121504.000000,142126.328125,8703.066406,2425.199951,1363.233276
52:15:25,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.990,6268.46,24.52,23.10,25.62,844.91,848.83,204.149994,26.87,0.9897,205,0,14.615,1.96692,4.12,52990,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,3477036.000000,1121773.625000,142158.062500,8704.766602,2425.199951,1363.233276
52:15:55,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.990,6269.46,24.48,23.04,25.60,844.97,848.95,207.316666,26.96,0.9900,205,0,14.616,1.97214,4.12,52974,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,3477759.000000,1122010.750000,142194.671875,8705.133789,2425.199951,1363.233276
52:16:25,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.990,6270.46,24.44,23.03,25.57,844.95,848.98,207.233337,27.04,0.9902,205,0,14.616,1.97631,4.12,52958,4.266667,6.033333,7.366667,4.266667,6.033333,7.366667,3478546.250000,1122262.250000,142234.140625,8709.299805,2426.833252,1364.866699
52:16:55,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.988,6271.45,24.40,22.95,25.55,844.85,848.99,208.633331,27.16,0.9903,204,0,14.616,1.96276,4.12,52942,3.900000,5.133333,5.666667,3.900000,5.133333,5.666667,3479253.500000,1122492.125000,142269.031250,8711.333008,2427.399902,1365.433350
52:17:25,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.994,6272.45,24.37,22.88,25.52,844.93,849.13,209.916672,27.28,0.9906,204,0,14.647,1.97214,4.12,52926,3.733333,5.166667,5.700000,3.733333,5.166667,5.700000,3479937.250000,1122714.375000,142299.671875,8713.833008,2427.899902,1365.933350
52:17:55,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.992,6273.44,24.33,22.84,25.47,844.94,849.11,208.066666,27.32,0.9907,204,0,14.645,1.97214,4.11,52909,4.333333,5.766667,6.300000,4.333333,5.766667,6.300000,3480724.250000,1122970.375000,142329.734375,8716.066406,2428.666748,1366.699951
52:18:25,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.992,6274.44,24.29,22.82,25.44,844.90,849.04,211.183334,27.31,0.9907,204,0,14.646,1.97501,4.11,52894,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3481455.500000,1123207.625000,142356.828125,8716.933594,2428.666748,1366.699951
52:18:55,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.991,6275.44,24.26,22.74,25.41,844.90,849.02,207.366669,27.25,0.9908,204,0,14.645,1.96901,4.11,52877,4.133333,5.566667,5.700000,4.133333,5.566667,5.700000,3482199.000000,1123451.750000,142389.171875,8718.266602,2429.133301,1366.699951
52:19:25,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.991,6276.43,24.22,22.72,25.37,844.97,849.06,208.899994,27.28,0.9910,204,0,14.645,1.97135,4.11,52861,3.900000,4.766667,5.400000,3.900000,4.766667,5.400000,3482937.250000,1123691.500000,142415.593750,8719.633789,2430.399902,1366.699951
52:19:55,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.990,6277.43,24.19,22.64,25.35,844.92,849.06,210.350006,27.43,0.9911,203,0,14.644,1.96927,4.10,52845,4.533333,6.066667,6.333333,4.533333,6.066667,6.333333,3483732.500000,1123951.750000,142445.968750,8723.466797,2430.899902,1367.199951
52:20:25,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.996,6278.43,24.16,22.63,25.31,844.95,849.20,209.533340,27.52,0.9914,203,0,14.676,1.97266,4.11,52829,3.133333,4.633333,4.833333,3.133333,4.633333,4.833333,3484352.000000,1124152.375000,142476.031250,8725.466797,2431.266602,1367.566650
52:20:55,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.995,6279.42,24.13,22.57,25.30,844.96,849.34,207.966660,27.59,0.9916,203,0,14.674,1.98207,4.11,52812,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,3485055.500000,1124382.250000,142510.500000,8725.866211,2431.533447,1367.566650
52:21:25,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.994,6280.42,24.09,22.52,25.25,844.91,849.06,208.316666,27.68,0.9914,203,0,14.672,1.97919,4.10,52797,4.633333,6.166667,6.266667,4.633333,6.166667,6.266667,3485851.500000,1124641.750000,142551.859375,8727.200195,2432.133301,1367.566650
52:21:55,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.993,6281.41,24.06,22.50,25.19,844.92,849.09,210.433334,27.60,0.9916,203,0,14.673,1.97109,4.11,52780,4.100000,4.966667,5.333333,4.100000,4.966667,5.333333,3486530.750000,1124864.500000,142580.031250,8727.866211,2432.666748,1367.566650
52:22:25,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.993,6282.41,24.04,22.48,25.17,844.90,849.17,207.449997,27.65,0.9917,203,0,14.673,1.98416,4.11,52764,4.966667,5.533333,5.933333,4.966667,5.533333,5.933333,3487320.500000,1125121.875000,142606.203125,8728.933594,2433.733398,1367.566650
52:22:55,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.991,6283.41,24.00,22.44,25.16,844.93,849.18,210.433334,27.75,0.9919,203,0,14.671,1.96901,4.10,52747,5.166667,6.366667,6.833333,5.166667,6.366667,6.833333,3488209.500000,1125400.000000,142634.859375,8730.733398,2434.666748,1367.566650
52:23:25,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.992,6284.40,23.97,22.40,25.11,844.94,849.19,207.416672,27.76,0.9920,203,0,14.671,1.97605,4.10,52732,5.066667,6.266667,6.466667,5.066667,6.266667,6.466667,3489083.750000,1125682.375000,142664.062500,8731.500000,2434.866699,1367.766724
52:23:55,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.992,6285.40,23.94,22.36,25.09,844.97,849.28,211.216660,27.71,0.9922,203,0,14.672,1.97919,4.10,52715,4.166667,5.733333,7.500000,4.166667,5.733333,7.500000,3489879.250000,1125945.750000,142704.734375,8734.333008,2437.199951,1369.300049
52:24:25,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.991,6286.39,23.91,22.35,25.06,844.97,849.15,206.733337,27.91,0.9921,203,0,14.670,1.97840,4.10,52699,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,3490756.750000,1126232.000000,142743.500000,8735.900391,2437.266602,1369.300049
52:24:55,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.992,6287.39,23.89,22.34,25.04,845.03,849.12,207.783340,27.84,0.9922,203,0,14.671,1.96744,4.10,52683,4.366667,5.500000,5.700000,4.366667,5.500000,5.700000,3491553.000000,1126489.750000,142764.000000,8737.400391,2437.399902,1369.300049
52:25:25,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.990,6288.39,23.87,22.29,24.98,845.03,849.10,207.399994,27.83,0.9922,203,0,14.670,1.97501,4.10,52667,4.600000,6.166667,6.666667,4.600000,6.166667,6.666667,3492388.750000,1126760.500000,142789.000000,8740.233398,2438.133301,1369.300049
52:25:55,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.989,6289.38,23.83,22.24,24.95,844.86,849.21,209.416672,28.03,0.9925,202,0,14.669,1.97318,4.10,52650,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,3493278.750000,1127046.625000,142820.703125,8740.433594,2438.133301,1369.300049
52:26:25,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.993,6290.38,23.81,22.23,24.93,844.92,849.08,210.833328,28.11,0.9924,202,0,14.699,1.98259,4.10,52634,5.300000,6.600000,7.533333,5.300000,6.600000,7.533333,3494153.500000,1127336.250000,142862.359375,8742.799805,2439.133301,1370.300049
52:26:55,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.994,6291.38,23.78,22.20,24.94,844.87,849.18,209.000000,28.05,0.9926,202,0,14.697,1.97135,4.10,52618,5.866667,7.966667,9.033334,5.866667,7.966667,9.033334,3495154.500000,1127663.875000,142908.906250,8747.333008,2440.633301,1371.800049
52:27:25,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.994,6292.37,23.75,22.14,24.93,844.90,849.29,210.866669,27.99,0.9929,202,0,14.699,1.97240,4.09,52601,4.200000,5.866667,6.166667,4.200000,5.866667,6.166667,3495946.500000,1127917.500000,142940.500000,8750.833008,2441.166748,1371.800049
52:27:55,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.992,6293.37,23.73,22.12,24.88,844.91,849.27,210.083328,27.95,0.9929,202,0,14.700,1.97631,4.09,52586,4.633333,5.566667,6.166667,4.633333,5.566667,6.166667,3496753.000000,1128177.500000,142967.640625,8753.233398,2442.000000,1371.800049
52:28:25,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.993,6294.36,23.72,22.11,24.86,844.91,849.19,207.716660,28.18,0.9928,202,0,14.696,1.97684,4.10,52569,4.800000,6.200000,6.900000,4.800000,6.200000,6.900000,3497601.000000,1128449.875000,142996.500000,8756.900391,2442.633301,1372.066650
52:28:55,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.991,6295.36,23.68,22.04,24.84,844.89,849.27,209.149994,28.09,0.9931,202,0,14.696,1.97187,4.09,52553,5.100000,6.466667,7.833333,5.100000,6.466667,7.833333,3498464.500000,1128730.250000,143041.406250,8758.966797,2444.433350,1373.866699
52:29:25,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.992,6296.36,23.67,22.03,24.80,844.84,849.25,209.550003,28.18,0.9931,202,0,14.697,1.97657,4.09,52537,4.866667,7.166667,7.566667,4.866667,7.166667,7.566667,3499312.500000,1129007.500000,143091.828125,8761.433594,2444.899902,1374.333374
52:29:55,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.991,6297.35,23.64,22.01,24.80,844.84,849.15,209.566666,28.36,0.9930,202,0,14.696,1.98076,4.09,52520,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,3500156.750000,1129273.750000,143126.000000,8762.233398,2444.899902,1374.333374
52:30:25,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.989,6298.35,23.62,21.99,24.74,844.85,849.15,209.649994,28.38,0.9931,201,0,14.697,1.97318,4.09,52504,5.266667,6.933333,7.733333,5.266667,6.933333,7.733333,3501100.750000,1129577.125000,143162.531250,8765.233398,2445.766602,1375.199951
52:30:55,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.996,6299.34,23.59,21.98,24.70,844.88,849.24,210.666672,28.43,0.9933,201,0,14.727,1.98442,4.09,52488,5.466667,6.400000,6.666667,5.466667,6.400000,6.666667,3502029.250000,1129869.625000,143197.796875,8766.733398,2446.199951,1375.633301
52:31:25,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.996,6300.34,23.57,21.92,24.71,844.91,849.19,211.166672,28.51,0.9933,201,0,14.728,1.98259,4.08,52472,4.933333,6.166667,6.866667,4.933333,6.166667,6.866667,3502864.750000,1130139.250000,143234.937500,8768.333008,2447.133301,1376.566650
52:31:55,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.995,6301.34,23.54,21.91,24.65,844.90,849.22,210.883331,28.49,0.9935,201,0,14.726,1.98390,4.09,52455,5.033333,6.333333,6.666667,5.033333,6.333333,6.666667,3503718.750000,1130415.125000,143262.562500,8768.700195,2447.500000,1376.933350
52:32:25,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.996,6302.33,23.52,21.88,24.67,844.87,849.25,207.633331,28.60,0.9936,201,0,14.727,1.98154,4.09,52439,4.533333,5.533333,6.200000,4.533333,5.533333,6.200000,3504535.000000,1130678.000000,143292.468750,8769.566406,2448.366699,1377.800049
52:32:55,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.993,6303.33,23.50,21.85,24.63,844.93,849.29,210.666672,28.80,0.9937,201,0,14.726,1.98573,4.08,52423,4.800000,5.766667,6.966667,4.800000,5.766667,6.966667,3505383.500000,1130951.625000,143325.406250,8771.233398,2450.033447,1378.966675
52:33:25,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.994,6304.32,23.47,21.83,24.60,845.04,849.40,210.666672,28.92,0.9939,201,0,14.726,1.98076,4.09,52406,5.000000,6.266667,7.366667,5.000000,6.266667,7.366667,3506274.500000,1131232.500000,143364.500000,8773.700195,2451.033447,1379.533325
52:33:55,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.994,6305.32,23.44,21.83,24.60,844.94,849.25,208.216660,28.84,0.9938,201,0,14.725,1.98731,4.09,52390,5.366667,6.733333,7.933333,5.366667,6.733333,7.933333,3507185.500000,1131522.750000,143405.203125,8775.866211,2452.733398,1380.400024
52:34:25,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.994,6306.32,23.42,21.75,24.56,844.87,849.33,210.449997,28.82,0.9940,201,0,14.726,1.98259,4.09,52374,5.233333,7.233333,8.000000,5.233333,7.233333,8.000000,3508042.250000,1131804.625000,143449.562500,8780.400391,2453.566650,1380.400024
52:34:55,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.993,6307.31,23.38,21.76,24.55,845.01,849.20,210.633331,28.87,0.9940,201,0,14.724,1.98233,4.09,52357,5.433333,6.133333,6.133333,5.433333,6.133333,6.133333,3508932.000000,1132093.125000,143471.671875,8780.833008,2453.566650,1380.400024
52:35:25,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.992,6308.31,23.36,21.74,24.49,844.96,849.39,208.833328,29.02,0.9942,201,0,14.724,1.98809,4.08,52341,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,3509778.750000,1132366.125000,143508.031250,8780.833008,2453.566650,1380.400024
52:35:55,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.993,6309.31,23.34,21.98,24.50,845.01,848.97,210.433334,29.02,0.9938,201,0,14.736,1.98626,4.20,52360,5.066667,6.700000,7.333333,5.066667,6.700000,7.333333,3510689.000000,1132661.375000,143537.265625,8783.866211,2454.600098,1381.133301
52:36:25,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.995,6310.30,23.32,22.33,24.50,844.91,848.35,211.000000,29.06,0.9932,201,0,14.744,1.97396,4.20,52379,4.633333,5.200000,5.700000,4.633333,5.200000,5.700000,3511473.750000,1132918.625000,143559.296875,8785.966797,2455.300049,1381.266724
52:36:55,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.997,6311.30,23.34,22.60,24.47,844.91,848.05,211.166672,29.12,0.9927,201,0,14.750,1.98705,4.20,52397,4.466667,5.433333,5.433333,4.466667,5.433333,5.433333,3512263.500000,1133172.375000,143589.562500,8786.166992,2455.300049,1381.266724
52:37:25,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,1.999,6312.29,23.35,22.85,24.49,844.85,847.62,211.633331,29.12,0.9922,201,0,14.751,1.98652,4.20,52414,5.433333,7.900000,8.200000,5.433333,7.900000,8.200000,3513238.750000,1133490.875000,143639.640625,8788.366211,2455.600098,1381.566650
52:37:55,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,2.001,6313.29,23.36,23.05,24.48,844.93,847.45,212.050003,29.17,0.9919,201,0,14.752,1.97945,4.20,52431,5.666667,7.233333,7.800000,5.666667,7.233333,7.800000,3514189.750000,1133794.250000,143677.968750,8789.966797,2456.166748,1382.133301
52:38:25,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,2.003,6314.29,23.37,23.16,24.53,844.80,847.33,211.833328,29.11,0.9918,201,0,14.756,1.97762,4.20,52447,5.500000,6.333333,6.466667,5.500000,6.333333,6.466667,3515051.250000,1134069.125000,143709.031250,8791.733398,2456.300049,1382.266724
52:38:55,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,2.003,6315.29,23.39,23.30,24.53,844.79,847.05,210.800003,29.10,0.9914,201,0,14.756,1.98023,4.20,52463,5.266667,6.866667,7.866667,5.266667,6.866667,7.866667,3515932.500000,1134355.250000,143751.906250,8794.133789,2457.466553,1383.433350
52:39:25,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,2.003,6316.29,23.40,23.38,24.51,845.00,846.98,212.316666,29.09,0.9913,201,0,14.758,1.98023,4.20,52479,5.733333,7.966667,9.666667,5.733333,7.966667,9.666667,3516897.500000,1134668.500000,143800.171875,8800.933594,2460.033447,1384.866699
52:39:55,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,2.004,6317.29,23.42,23.47,24.54,844.84,846.87,212.699997,28.98,0.9911,201,0,14.759,1.98809,4.20,52494,5.133333,6.366667,7.133333,5.133333,6.366667,7.133333,3517736.000000,1134942.875000,143830.968750,8804.833008,2461.366699,1385.599976
52:40:25,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,2.005,6318.29,23.42,23.52,24.51,844.81,846.78,210.949997,29.02,0.9910,201,0,14.762,1.98809,4.20,52510,4.266667,5.533333,5.933333,4.266667,5.533333,5.933333,3518495.500000,1135193.500000,143861.640625,8805.566406,2461.866699,1386.099976
52:40:55,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,2.004,6319.29,23.41,23.56,24.53,844.87,846.83,208.416672,29.06,0.9911,201,0,14.762,1.98338,4.20,52525,4.800000,5.533333,6.700000,4.800000,5.533333,6.700000,3519267.500000,1135448.375000,143887.062500,8808.799805,2463.533447,1386.466675
52:41:25,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,2.004,6320.29,23.43,23.59,24.58,844.89,846.62,209.033340,29.01,0.9907,201,0,14.760,1.98495,4.20,52539,5.333333,6.633333,6.900000,5.333333,6.633333,6.900000,3520167.250000,1135738.125000,143922.531250,8810.599609,2463.966553,1386.466675
52:41:55,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,2.002,6321.29,23.42,23.62,24.56,844.87,846.67,209.333328,28.95,0.9908,201,0,14.763,1.98941,4.20,52554,5.300000,6.600000,6.600000,5.300000,6.600000,6.600000,3521055.500000,1136027.625000,143953.531250,8811.133789,2463.966553,1386.466675
52:42:25,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,2.004,6322.29,23.42,23.63,24.53,845.00,846.59,211.050003,28.95,0.9907,201,0,14.759,1.97997,4.20,52568,4.333333,5.233333,5.500000,4.333333,5.233333,5.500000,3521845.750000,1136282.625000,143975.796875,8813.433594,2463.966553,1386.466675
52:42:55,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,2.004,6323.29,23.41,23.66,24.58,844.84,846.65,209.766663,28.85,0.9909,201,0,14.761,1.98390,4.20,52582,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,3522649.250000,1136540.625000,144001.328125,8815.400391,2463.966553,1386.466675
52:43:25,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,2.005,6324.29,23.42,23.68,24.55,844.95,846.78,208.333328,29.04,0.9910,201,0,14.761,1.98993,4.20,52595,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,3523544.750000,1136832.250000,144038.828125,8815.466797,2463.966553,1386.466675
52:43:55,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,2.005,6325.29,23.39,23.65,24.58,844.98,846.49,209.966660,29.12,0.9907,201,0,14.763,1.98233,4.20,52609,5.466667,6.466667,6.533333,5.466667,6.466667,6.533333,3524445.250000,1137127.125000,144068.703125,8815.666992,2464.166748,1386.466675
52:44:25,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,2.006,6326.29,23.39,23.66,24.57,845.06,846.73,210.916672,28.95,0.9910,201,0,14.761,1.98495,4.20,52622,5.500000,6.433333,6.700000,5.500000,6.433333,6.700000,3525371.500000,1137426.500000,144092.140625,8816.299805,2464.800049,1386.466675
52:44:55,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,2.005,6327.30,23.37,23.65,24.51,844.93,846.47,211.899994,28.89,0.9908,201,0,14.760,1.98914,4.20,52635,6.200000,8.566667,8.800000,6.200000,8.566667,8.800000,3526424.750000,1137765.750000,144139.796875,8818.366211,2465.300049,1386.466675
52:45:25,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,2.005,6328.30,23.36,23.66,24.55,844.88,846.66,208.816666,28.98,0.9910,201,0,14.761,1.98416,4.20,52648,5.100000,6.400000,6.600000,5.100000,6.400000,6.600000,3527293.500000,1138049.625000,144176.500000,8819.166992,2465.666748,1386.466675
52:45:55,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,2.005,6329.30,23.35,23.63,24.52,845.07,846.53,210.550003,28.90,0.9909,201,0,14.761,1.98469,4.20,52660,5.233333,7.100000,7.100000,5.233333,7.100000,7.100000,3528184.500000,1138332.125000,144220.906250,8822.166992,2465.666748,1386.466675
52:46:25,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,2.004,6330.30,23.34,23.62,24.48,844.77,846.72,210.883331,28.89,0.9912,201,0,14.761,1.98154,4.20,52673,5.500000,8.733334,8.733334,5.500000,8.733334,8.733334,3529169.000000,1138648.750000,144277.359375,8828.466797,2465.666748,1386.466675
52:46:55,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,2.004,6331.30,23.33,23.62,24.48,844.80,846.56,209.800003,28.88,0.9910,201,0,14.760,1.98573,4.20,52685,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,3530185.500000,1138973.500000,144324.031250,8832.666992,2465.666748,1386.466675
52:47:25,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,2.004,6332.30,23.30,23.59,24.49,844.97,846.62,212.283340,29.07,0.9912,201,0,14.760,1.97788,4.20,52697,5.433333,7.333333,7.966667,5.433333,7.333333,7.966667,3531134.500000,1139281.375000,144367.234375,8835.266602,2466.833252,1386.466675
52:47:55,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,2.003,6333.30,23.29,23.57,24.47,844.97,846.62,210.816666,28.98,0.9912,201,0,14.758,1.97553,4.20,52709,5.300000,6.300000,6.733333,5.300000,6.300000,6.733333,3532054.500000,1139576.250000,144396.640625,8836.400391,2467.399902,1386.466675
52:48:25,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,2.003,6334.30,23.29,23.54,24.43,845.00,846.68,209.750000,29.08,0.9913,201,0,14.758,1.98967,4.20,52721,6.700000,8.766666,8.766666,6.700000,8.766666,8.766666,3533124.500000,1139925.625000,144446.234375,8837.866211,2467.399902,1386.466675
52:48:55,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,2.002,6335.30,23.27,23.50,24.41,844.92,846.52,210.166672,29.07,0.9912,201,0,14.759,1.98783,4.20,52732,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,3534370.750000,1140330.250000,144484.734375,8838.666992,2467.399902,1386.466675
52:49:25,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,2.003,6336.29,23.25,23.49,24.44,844.93,846.68,211.050003,29.06,0.9914,201,0,14.758,1.98076,4.20,52743,6.400000,7.433333,7.433333,6.400000,7.433333,7.433333,3535389.500000,1140659.625000,144515.593750,8839.599609,2467.399902,1386.466675
52:49:55,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,2.003,6337.29,23.24,23.47,24.40,844.87,846.60,212.933334,29.15,0.9914,201,0,14.757,1.99019,4.20,52754,6.633333,8.633333,8.633333,6.633333,8.633333,8.633333,3536464.750000,1141007.875000,144568.062500,8841.700195,2467.399902,1386.466675
52:50:25,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,2.002,6338.29,23.22,23.43,24.41,844.93,846.69,208.949997,29.24,0.9915,201,0,14.757,1.98233,4.20,52765,7.166667,9.100000,10.900000,7.166667,9.100000,10.900000,3537664.000000,1141391.750000,144621.203125,8845.500000,2470.699951,1386.699951
52:50:55,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,2.002,6339.29,23.21,23.41,24.38,844.83,846.66,210.116669,29.26,0.9915,201,0,14.757,1.99046,4.20,52775,6.233333,7.833333,8.733334,6.233333,7.833333,8.733334,3538746.500000,1141735.375000,144665.093750,8848.033203,2471.833252,1387.333374
52:51:25,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,2.002,6340.29,23.20,23.36,24.38,844.93,846.66,210.100006,29.21,0.9916,201,0,14.757,1.99046,4.20,52786,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,3539739.750000,1142057.875000,144703.234375,8850.099609,2471.833252,1387.333374
52:51:55,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,2.001,6341.29,23.18,23.33,24.35,844.96,846.75,209.350006,29.24,0.9918,201,0,14.755,1.97710,4.20,52796,6.166667,7.500000,7.966667,6.166667,7.500000,7.966667,3540810.750000,1142402.000000,144742.796875,8850.966797,2472.699951,1387.333374
52:52:25,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,2.001,6342.29,23.16,23.29,24.30,844.89,846.57,208.833328,29.21,0.9916,201,0,14.753,1.98600,4.20,52806,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,3541783.000000,1142714.375000,144785.531250,8851.033203,2472.699951,1387.333374
52:52:55,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,2.001,6343.28,23.14,23.29,24.33,844.87,846.63,209.066666,29.31,0.9917,201,0,14.753,1.98600,4.20,52816,6.100000,8.066667,8.733334,6.100000,8.066667,8.733334,3542881.000000,1143064.375000,144824.000000,8854.233398,2473.866699,1387.766724
52:53:25,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,2.000,6344.28,23.12,23.24,24.28,844.88,846.71,209.149994,29.87,0.9918,201,0,14.755,1.97997,4.20,52826,6.566667,9.100000,10.333333,6.566667,9.100000,10.333333,3544014.750000,1143432.125000,144879.031250,8858.266602,2475.699951,1388.199951
52:53:55,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.999,6345.28,23.10,23.22,24.27,844.80,846.77,210.733337,29.36,0.9920,201,0,14.753,1.98469,4.20,52835,6.333333,8.900000,9.066667,6.333333,8.900000,9.066667,3545124.500000,1143790.000000,144924.906250,8863.866211,2476.166748,1388.199951
52:54:25,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.999,6346.27,23.07,23.19,24.25,844.78,846.85,209.466660,29.33,0.9923,201,0,14.753,1.98469,4.20,52845,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,3546278.500000,1144155.625000,144978.562500,8865.599609,2476.166748,1388.199951
52:54:55,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.999,6347.27,23.08,23.17,24.24,844.86,846.83,207.866669,29.35,0.9922,201,0,14.752,1.98076,4.20,52854,6.966667,8.866667,8.866667,6.966667,8.866667,8.866667,3547421.250000,1144522.375000,145032.906250,8866.433594,2476.166748,1388.199951
52:55:25,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.999,6348.26,23.03,23.15,24.23,844.92,846.73,206.250000,29.39,0.9922,201,0,14.753,1.98993,4.20,52863,6.233333,8.733334,9.666667,6.233333,8.733334,9.666667,3548554.250000,1144888.250000,145088.437500,8868.200195,2477.899902,1389.000000
52:55:55,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.999,6349.26,23.03,23.11,24.22,844.89,846.84,211.383331,29.54,0.9924,201,0,14.752,1.98416,4.20,52872,6.466667,7.600000,8.166667,6.466667,7.600000,8.166667,3549625.500000,1145236.750000,145121.765625,8869.066406,2478.766602,1389.066650
52:56:25,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.997,6350.26,23.01,23.09,24.16,844.92,846.88,211.333328,29.55,0.9925,201,0,14.750,1.98993,4.20,52881,8.566667,10.133333,10.733334,8.566667,10.133333,10.733334,3550926.250000,1145655.250000,145176.296875,8871.366211,2479.633301,1389.066650
52:56:55,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.997,6351.25,22.99,23.04,24.13,845.01,846.96,210.166672,29.60,0.9926,201,0,14.750,1.97788,4.20,52890,8.400000,10.166667,11.433333,8.400000,10.166667,11.433333,3552232.000000,1146076.125000,145222.203125,8874.433594,2481.033447,1390.266724
52:57:25,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,2.000,6352.25,22.97,23.01,24.11,844.98,846.99,210.616669,29.62,0.9927,201,0,14.749,1.98652,4.20,52898,7.466667,8.966666,10.700000,7.466667,8.966666,10.700000,3553431.750000,1146463.250000,145271.640625,8879.433594,2484.000000,1390.800049
52:57:55,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.997,6353.25,22.96,22.99,24.12,844.91,846.97,208.983337,29.66,0.9927,201,0,14.750,1.97736,4.20,52906,8.966666,11.100000,11.700000,8.966666,11.100000,11.700000,3554929.250000,1146936.750000,145321.968750,8884.733398,2485.100098,1390.800049
52:58:25,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.995,6354.24,22.93,22.96,24.12,844.86,847.02,210.216660,29.78,0.9929,201,0,14.748,1.98233,4.20,52915,9.266666,12.633333,13.500000,9.266666,12.633333,13.500000,3556483.750000,1147442.250000,145386.562500,8889.066406,2486.600098,1390.800049
52:58:55,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.996,6355.24,22.91,22.92,24.08,844.86,846.96,208.300003,29.92,0.9929,201,0,14.749,1.97710,4.20,52923,9.600000,12.100000,12.100000,9.600000,12.100000,12.100000,3557994.250000,1147930.000000,145457.671875,8890.766602,2486.600098,1390.800049
52:59:25,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.995,6356.24,22.90,22.90,24.06,844.94,847.03,208.649994,29.96,0.9930,201,0,14.748,1.97527,4.20,52930,10.033334,12.033334,12.300000,10.033334,12.033334,12.300000,3559519.500000,1148419.250000,145520.500000,8892.733398,2487.000000,1391.199951
52:59:55,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.996,6357.23,22.88,22.87,24.04,844.87,847.03,209.149994,29.98,0.9931,201,0,14.749,1.98285,4.20,52938,9.366667,11.733334,11.966666,9.366667,11.733334,11.966666,3561051.500000,1148912.500000,145566.031250,8895.266602,2487.500000,1391.699951
53:00:25,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.995,6358.23,22.86,22.83,24.02,844.90,846.98,207.566666,29.90,0.9931,201,0,14.747,1.97945,4.20,52946,8.733334,10.900000,11.666667,8.733334,10.900000,11.666667,3562481.250000,1149368.000000,145625.031250,8897.799805,2488.399902,1392.533325
53:00:55,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.995,6359.22,22.85,22.84,24.01,844.90,847.01,210.533340,29.87,0.9932,201,0,14.748,1.97919,4.20,52953,9.866667,11.533334,12.066667,9.866667,11.533334,12.066667,3564059.000000,1149871.125000,145678.640625,8898.700195,2489.199951,1392.533325
53:01:25,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.996,6360.22,22.84,22.81,24.04,844.96,847.06,209.433334,29.79,0.9933,201,0,14.749,1.97762,4.20,52961,9.100000,11.166667,11.733334,9.100000,11.166667,11.733334,3565455.750000,1150316.000000,145726.031250,8902.633789,2490.066650,1393.400024
53:01:55,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.994,6361.22,22.81,22.74,23.98,844.89,847.14,210.583328,29.68,0.9935,201,0,14.745,1.97736,4.20,52968,9.200000,11.633333,11.933333,9.200000,11.633333,11.933333,3566900.750000,1150786.875000,145784.703125,8905.466797,2490.399902,1393.733276
53:02:25,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.994,6362.21,22.81,22.72,23.97,844.86,847.07,209.333328,29.83,0.9934,201,0,14.746,1.97893,4.20,52975,9.733334,12.766666,13.733334,9.733334,12.766666,13.733334,3568486.750000,1151301.250000,145859.906250,8907.633789,2491.500000,1394.833374
53:02:55,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.994,6363.21,22.78,22.68,23.92,844.89,847.12,208.899994,29.98,0.9935,201,0,14.745,1.98154,4.20,52982,8.566667,12.000000,12.000000,8.566667,12.000000,12.000000,3569937.500000,1151772.250000,145931.359375,8908.533203,2491.500000,1394.833374
53:03:25,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.994,6364.20,22.77,22.66,23.93,844.87,847.21,210.433334,29.96,0.9937,201,0,14.746,1.98154,4.20,52989,10.233334,12.600000,12.766666,10.233334,12.600000,12.766666,3571571.750000,1152297.375000,145988.359375,8911.799805,2491.833252,1395.166626
53:03:55,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.994,6365.20,22.75,22.63,23.91,844.81,847.03,208.883331,30.09,0.9935,201,0,14.745,1.98521,4.20,52996,9.500000,11.800000,12.700000,9.500000,11.800000,12.700000,3573041.500000,1152771.750000,146035.906250,8916.966797,2493.233398,1396.566650
53:04:25,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.994,6366.20,22.74,22.60,23.87,844.92,847.17,207.733337,30.05,0.9937,201,0,14.744,1.98154,4.20,53002,9.133333,11.733334,11.733334,9.133333,11.733334,11.733334,3574522.500000,1153245.500000,146088.828125,8920.299805,2493.233398,1396.566650
53:04:55,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.993,6367.19,22.72,22.57,23.86,845.01,847.20,210.000000,29.96,0.9938,201,0,14.745,1.98731,4.20,53009,9.666667,13.266666,13.500000,9.666667,13.266666,13.500000,3576114.750000,1153752.375000,146152.828125,8925.033203,2493.899902,1396.566650
53:05:25,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.993,6368.19,22.69,22.54,23.85,844.86,847.13,206.050003,29.97,0.9939,201,0,14.742,1.98547,4.20,53015,9.466666,12.733334,12.933333,9.466666,12.733334,12.933333,3577680.000000,1154261.500000,146213.296875,8928.599609,2494.100098,1396.566650
53:05:55,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.991,6369.19,22.67,22.50,23.85,844.89,847.11,209.550003,30.11,0.9939,201,0,14.742,1.97292,4.20,53022,8.600000,11.033334,11.033334,8.600000,11.033334,11.033334,3579071.000000,1154711.750000,146270.296875,8930.099609,2494.100098,1396.566650
53:06:25,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.992,6370.18,22.65,22.49,23.84,844.84,847.18,210.050003,30.05,0.9941,201,0,14.744,1.98469,4.20,53028,9.666667,11.400000,12.500000,9.666667,11.400000,12.500000,3580597.250000,1155205.625000,146332.234375,8931.833008,2495.833252,1396.566650
53:06:55,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.991,6371.18,22.64,22.45,23.83,844.92,847.19,207.683334,30.14,0.9941,201,0,14.740,1.97814,4.20,53034,10.166667,13.300000,14.066667,10.166667,13.300000,14.066667,3582212.500000,1155730.125000,146409.296875,8934.566406,2497.100098,1396.566650
53:07:25,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.992,6372.17,22.62,22.44,23.80,844.90,847.19,209.066666,30.09,0.9942,201,0,14.741,1.98207,4.20,53040,10.233334,13.166667,13.733334,10.233334,13.166667,13.733334,3583831.250000,1156250.375000,146475.171875,8937.266602,2497.766602,1396.566650
53:07:55,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.991,6373.17,22.60,22.38,23.78,844.98,847.25,208.083328,30.29,0.9943,201,0,14.741,1.97684,4.20,53046,9.800000,13.166667,14.300000,9.800000,13.166667,14.300000,3585469.250000,1156768.000000,146549.703125,8940.566406,2499.733398,1397.166626
53:08:25,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.992,6374.17,22.58,22.38,23.76,844.96,847.17,208.500000,30.23,0.9943,201,0,14.740,1.98626,4.20,53051,9.100000,13.100000,13.366667,9.100000,13.100000,13.366667,3587000.500000,1157262.125000,146628.859375,8941.933594,2500.000000,1397.433350
53:08:55,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.991,6375.16,22.57,22.38,23.68,844.88,847.23,207.483337,30.41,0.9944,201,0,14.741,1.97945,4.20,53057,10.000000,12.533334,13.266666,10.000000,12.533334,13.266666,3588596.250000,1157773.875000,146692.437500,8944.666992,2501.066650,1398.433350
53:09:25,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,1.990,6376.16,22.54,22.32,23.71,844.97,847.32,207.449997,30.46,0.9946,201,0,14.738,1.98259,4.20,53063,9.900000,14.466666,14.600000,9.900000,14.466666,14.600000,3590279.250000,1158319.875000,146766.593750,8950.033203,2501.399902,1398.533325
53:09:55,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,1.989,6377.15,22.52,22.30,23.69,844.92,847.32,207.916672,30.36,0.9946,201,0,14.739,1.98600,4.20,53068,9.800000,12.333333,12.333333,9.800000,12.333333,12.333333,3591850.250000,1158827.375000,146831.734375,8952.766602,2501.399902,1398.533325
53:10:25,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,1.990,6378.15,22.50,22.24,23.67,844.84,847.36,211.816666,30.59,0.9947,201,0,14.738,1.96953,4.20,53074,8.833333,11.900000,13.933333,8.833333,11.900000,13.933333,3593311.500000,1159303.750000,146899.406250,8958.233398,2503.699951,1400.833374
53:10:55,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,1.989,6379.15,22.48,22.25,23.64,844.98,847.19,209.350006,30.37,0.9946,200,0,14.738,1.97214,4.20,53079,10.533334,13.600000,15.333333,10.533334,13.600000,15.333333,3594991.000000,1159842.125000,146954.765625,8964.566406,2505.633301,1402.766724
53:11:25,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,1.994,6380.14,22.47,22.23,23.63,844.92,847.29,205.616669,30.67,0.9948,200,0,14.769,1.98469,4.20,53084,11.733334,15.133333,16.466667,11.733334,15.133333,16.466667,3596796.000000,1160423.250000,147028.468750,8968.366211,2507.366699,1403.633301
53:11:55,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,1.995,6381.14,22.44,22.19,23.62,844.91,847.27,208.966660,30.62,0.9948,200,0,14.769,1.99072,4.20,53089,10.566667,13.833333,15.333333,10.566667,13.833333,15.333333,3598458.750000,1160966.250000,147109.265625,8973.633789,2509.433350,1405.366699
53:12:25,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,1.993,6382.13,22.43,22.14,23.61,844.81,847.23,210.500000,30.46,0.9949,200,0,14.769,1.97684,4.20,53094,9.366667,12.500000,13.900000,9.366667,12.500000,13.900000,3599972.750000,1161458.875000,147174.062500,8979.299805,2511.199951,1406.233276
53:12:55,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,1.993,6383.13,22.42,22.13,23.58,844.83,847.38,209.216660,30.84,0.9950,200,0,14.769,1.98285,4.20,53099,9.800000,13.333333,14.233334,9.800000,13.333333,14.233334,3601582.500000,1161976.875000,147258.734375,8983.000000,2512.500000,1406.966675
53:13:25,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,1.994,6384.13,22.39,22.12,23.61,844.87,847.40,209.600006,30.97,0.9951,200,0,14.770,1.98050,4.20,53104,9.766666,13.600000,14.366667,9.766666,13.600000,14.366667,3603220.750000,1162508.125000,147342.328125,8986.133789,2514.066650,1407.099976
53:13:55,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,1.994,6385.12,22.37,22.07,23.55,844.87,847.28,209.733337,31.03,0.9951,200,0,14.765,1.98390,4.20,53109,10.900000,14.400000,14.566667,10.900000,14.400000,14.566667,3604948.250000,1163067.625000,147417.828125,8988.533203,2514.266602,1407.099976
53:14:25,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,1.992,6386.12,22.35,22.03,23.50,844.77,847.38,208.050003,30.99,0.9953,200,0,14.767,1.98495,4.20,53113,10.866667,13.866667,14.266666,10.866667,13.866667,14.266666,3606677.750000,1163617.875000,147487.671875,8992.000000,2514.933350,1407.099976
53:14:55,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.994,6387.11,22.34,22.04,23.51,844.87,847.49,210.383331,31.10,0.9954,200,0,14.767,1.98521,4.20,53118,10.633333,13.366667,13.566667,10.633333,13.366667,13.566667,3608329.000000,1164154.125000,147551.140625,8995.666992,2515.399902,1407.099976
53:15:25,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.991,6388.11,22.32,22.00,23.50,844.80,847.25,209.300003,31.13,0.9952,200,0,14.767,1.98757,4.20,53122,11.000000,13.900000,14.433333,11.000000,13.900000,14.433333,3610123.500000,1164725.750000,147608.140625,8999.299805,2516.766602,1407.099976
53:15:55,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.992,6389.11,22.30,21.97,23.45,844.93,847.35,209.183334,31.08,0.9954,200,0,14.765,1.98469,4.20,53127,11.000000,14.466666,15.633333,11.000000,14.466666,15.633333,3611945.750000,1165310.000000,147678.000000,9003.533203,2517.666748,1407.900024
53:16:25,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.991,6390.10,22.28,21.93,23.46,844.91,847.46,209.750000,31.18,0.9956,200,0,14.767,1.98050,4.20,53131,12.366667,15.066667,15.366667,12.366667,15.066667,15.366667,3613888.000000,1165924.000000,147751.468750,9007.166992,2517.733398,1407.966675
53:16:55,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.992,6391.10,22.26,21.93,23.47,844.86,847.32,210.066666,31.11,0.9955,200,0,14.768,1.97684,4.20,53135,11.566667,15.366667,15.400000,11.566667,15.366667,15.400000,3615746.250000,1166521.875000,147835.000000,9009.299805,2517.766602,1408.000000
53:17:25,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.991,6392.10,22.25,21.92,23.45,844.89,847.44,210.316666,31.06,0.9957,200,0,14.765,1.98285,4.20,53140,12.400000,15.800000,17.233334,12.400000,15.800000,17.233334,3617725.750000,1167160.750000,147912.062500,9012.066406,2519.466553,1408.833374
53:17:55,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.991,6393.09,22.23,21.86,23.39,844.87,847.37,203.766663,31.11,0.9957,200,0,14.765,1.99072,4.20,53144,13.833333,18.633333,18.633333,13.833333,18.633333,18.633333,3619884.000000,1167861.875000,148016.359375,9014.133789,2519.466553,1408.833374
53:18:25,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.991,6394.09,22.20,21.85,23.41,844.77,847.37,208.333328,31.03,0.9958,200,0,14.768,1.98600,4.20,53148,12.066667,15.633333,15.633333,12.066667,15.633333,15.633333,3621851.250000,1168491.750000,148096.265625,9015.366211,2519.466553,1408.833374
53:18:55,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.991,6395.08,22.19,21.81,23.36,844.93,847.43,210.550003,31.07,0.9959,200,0,14.767,1.98521,4.20,53152,13.633333,18.700001,19.466667,13.633333,18.700001,19.466667,3624007.500000,1169187.500000,148199.265625,9018.633789,2519.866699,1409.233276
53:19:25,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.990,6396.08,22.17,21.76,23.34,844.91,847.40,210.083328,31.10,0.9959,199,0,14.763,1.98180,4.20,53156,14.533334,20.233334,21.666666,14.533334,20.233334,21.666666,3626324.500000,1169936.500000,148314.562500,9025.200195,2521.766602,1411.133301
53:19:55,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.995,6397.08,22.15,21.76,23.31,844.78,847.56,209.300003,31.18,0.9962,199,0,14.796,1.99046,4.20,53160,14.433333,19.466667,20.033333,14.433333,19.466667,20.033333,3628576.500000,1170661.625000,148428.171875,9028.066406,2522.899902,1411.433350
53:20:25,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.995,6398.07,22.14,21.73,23.29,844.84,847.46,210.766663,31.21,0.9961,199,0,14.796,1.98731,4.20,53163,13.333333,17.400000,17.400000,13.333333,17.400000,17.400000,3630718.500000,1171349.625000,148504.093750,9030.233398,2522.899902,1411.433350
53:20:55,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.995,6399.07,22.12,21.71,23.30,844.87,847.44,207.733337,31.44,0.9961,199,0,14.796,1.98102,4.20,53167,12.766666,15.966666,16.500000,12.766666,15.966666,16.500000,3632741.250000,1172001.875000,148578.437500,9030.799805,2523.233398,1411.433350
53:21:25,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.996,6400.06,22.08,21.72,23.27,844.80,847.35,207.533340,31.50,0.9961,199,0,14.795,1.99387,4.20,53171,14.166667,20.233334,21.133333,14.166667,20.233334,21.133333,3634967.000000,1172714.750000,148687.906250,9036.099609,2524.633301,1411.433350
53:21:55,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.994,6401.06,22.08,21.67,23.26,844.80,847.37,210.983337,31.55,0.9961,199,0,14.795,1.98311,4.20,53174,14.933333,21.533333,22.133333,14.933333,21.533333,22.133333,3637301.000000,1173466.875000,148795.296875,9044.299805,2525.266602,1412.033325
53:22:25,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.994,6402.06,22.05,21.70,23.25,844.75,847.51,210.833328,31.48,0.9964,199,0,14.795,1.98600,4.20,53178,15.966666,21.500000,23.266666,15.966666,21.500000,23.266666,3639719.000000,1174253.375000,148901.500000,9052.133789,2527.633301,1413.166626
53:22:55,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.994,6403.05,22.04,21.63,23.24,844.83,847.46,207.933334,31.61,0.9964,199,0,14.794,1.99203,4.20,53181,14.133333,20.066668,20.600000,14.133333,20.066668,20.600000,3642011.500000,1174989.375000,148994.703125,9057.433594,2528.666748,1413.400024
53:23:25,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.993,6404.05,22.02,21.61,23.20,844.97,847.44,210.683334,31.76,0.9964,199,0,14.792,1.98207,4.20,53185,14.500000,19.033333,21.033333,14.500000,19.033333,21.033333,3644247.500000,1175709.625000,149081.765625,9063.400391,2531.566650,1415.933350
53:23:55,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.993,6405.04,22.00,21.59,23.19,844.76,847.44,210.583328,31.52,0.9965,199,0,14.795,1.98469,4.20,53188,15.866667,19.400000,19.933332,15.866667,19.400000,19.933332,3646596.000000,1176466.625000,149162.765625,9066.866211,2532.266602,1416.633301
53:24:25,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.993,6406.04,22.00,21.57,23.17,844.87,847.44,209.466660,31.66,0.9965,199,0,14.793,1.99282,4.20,53191,14.466666,18.966667,18.966667,14.466666,18.966667,18.966667,3648902.500000,1177200.875000,149249.968750,9069.233398,2532.266602,1416.633301
53:24:55,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.993,6407.04,21.97,21.55,23.14,844.85,847.41,209.483337,31.68,0.9966,199,0,14.793,1.99098,4.20,53195,17.000000,20.733334,20.733334,17.000000,20.733334,20.733334,3651435.750000,1178018.125000,149339.703125,9070.766602,2532.266602,1416.633301
53:25:25,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.990,6408.03,21.95,21.46,23.14,844.80,847.67,212.100006,31.63,0.9970,199,0,14.786,1.97214,4.13,53183,14.966666,20.433332,20.433332,14.966666,20.433332,20.433332,3653820.000000,1178774.500000,149427.234375,9074.933594,2532.266602,1416.633301
53:25:55,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.990,6409.03,21.93,21.27,23.11,844.83,847.81,210.516663,31.48,0.9972,199,0,14.783,1.97631,4.13,53167,15.333333,20.233334,20.400000,15.333333,20.233334,20.400000,3656194.250000,1179531.250000,149535.437500,9078.599609,2532.433350,1416.633301
53:26:25,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.989,6410.02,21.90,21.10,23.08,844.80,848.00,209.949997,31.55,0.9975,199,0,14.782,1.98678,4.13,53151,15.533334,20.799999,21.566668,15.533334,20.799999,21.566668,3658559.500000,1180285.125000,149638.968750,9084.200195,2534.000000,1416.633301
53:26:55,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.986,6411.02,21.87,20.96,23.06,844.76,848.04,211.449997,31.61,0.9977,198,0,14.779,1.98023,4.12,53135,15.200000,20.799999,21.066668,15.200000,20.799999,21.066668,3660933.250000,1181051.875000,149734.906250,9087.966797,2534.533447,1416.633301
53:27:25,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.992,6412.02,21.84,20.84,23.01,844.76,848.31,211.683334,31.69,0.9981,198,0,14.806,1.98442,4.12,53119,15.366667,19.400000,19.466667,15.366667,19.400000,19.466667,3663241.000000,1181784.500000,149829.296875,9089.766602,2534.933350,1416.699951
53:27:55,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.990,6413.01,21.80,20.74,22.97,844.75,848.50,210.500000,31.93,0.9984,197,0,14.805,1.98390,4.13,53102,16.466667,21.066668,22.299999,16.466667,21.066668,22.299999,3665646.500000,1182552.500000,149934.093750,9097.200195,2536.666748,1418.433350
53:28:25,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.994,6414.01,21.78,20.61,22.97,844.73,848.56,212.600006,32.05,0.9986,197,0,14.837,1.99151,4.12,53086,13.966666,19.033333,19.500000,13.966666,19.033333,19.500000,3667826.750000,1183253.500000,150035.359375,9099.866211,2537.466553,1419.233276
53:28:55,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.995,6415.00,21.73,20.52,22.97,844.87,848.71,208.516663,32.16,0.9989,197,0,14.837,1.99335,4.12,53070,16.166666,22.166666,23.000000,16.166666,22.166666,23.000000,3670264.000000,1184039.625000,150152.671875,9105.333008,2538.399902,1419.566650
53:29:25,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.993,6416.00,21.71,20.44,22.88,844.79,848.80,211.633331,32.14,0.9991,197,0,14.833,1.99387,4.12,53054,14.500000,18.566668,19.733334,14.500000,18.566668,19.733334,3672491.500000,1184758.375000,150238.734375,9108.933594,2540.066650,1420.066650
53:29:55,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.993,6417.00,21.67,20.40,22.88,844.77,848.61,212.449997,32.19,0.9990,197,0,14.833,1.99571,4.11,53037,14.033334,17.733334,19.066668,14.033334,17.733334,19.066668,3674643.750000,1185453.125000,150307.406250,9113.266602,2541.866699,1420.866699
53:30:25,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.991,6417.99,21.65,20.31,22.84,844.86,848.86,210.733337,32.25,0.9994,197,0,14.832,1.99387,4.11,53022,15.933333,19.566668,19.633333,15.933333,19.566668,19.633333,3676954.250000,1186196.625000,150387.062500,9115.700195,2542.233398,1420.866699
53:30:55,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.992,6418.99,21.62,20.28,22.83,844.84,848.79,210.149994,32.23,0.9994,197,0,14.831,1.98705,4.12,53005,15.733334,21.866667,22.700001,15.733334,21.866667,22.700001,3679337.250000,1186965.625000,150496.796875,9124.733398,2543.100098,1421.733276
53:31:25,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.991,6419.98,21.60,20.21,22.78,844.71,848.84,211.383331,32.31,0.9995,197,0,14.830,1.99256,4.12,52989,14.033334,20.533333,21.166666,14.033334,20.533333,21.166666,3681591.500000,1187689.500000,150593.937500,9129.700195,2543.899902,1422.066650
53:31:55,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.990,6420.98,21.57,20.16,22.74,844.69,848.85,211.916672,32.34,0.9996,197,0,14.829,1.98128,4.11,52973,13.900000,19.966667,20.900000,13.900000,19.966667,20.900000,3683825.500000,1188412.500000,150690.406250,9136.366211,2545.100098,1422.599976
53:32:25,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.992,6421.98,21.55,20.07,22.76,844.72,848.78,211.433334,32.45,0.9996,197,0,14.828,1.98836,4.12,52957,14.666667,20.799999,21.233334,14.666667,20.799999,21.233334,3686127.500000,1189149.250000,150792.062500,9145.366211,2546.033447,1422.866699
53:32:55,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.990,6422.97,21.52,20.05,22.70,844.75,848.89,209.283340,32.35,0.9999,197,0,14.830,1.98521,4.11,52940,16.299999,22.333334,23.266666,16.299999,22.333334,23.266666,3688568.500000,1189943.250000,150913.593750,9154.700195,2547.866699,1423.933350
53:33:25,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.992,6423.97,21.50,20.00,22.69,844.67,848.97,208.983337,32.21,1.0001,197,0,14.828,1.99414,4.11,52924,14.633333,20.100000,20.500000,14.633333,20.100000,20.500000,3690819.000000,1190670.375000,151016.140625,9160.366211,2548.266602,1424.333374
53:33:55,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.987,6424.97,21.47,19.98,22.66,844.73,848.93,211.516663,32.43,1.0001,196,0,14.827,1.98783,4.11,52908,15.633333,20.766666,21.200001,15.633333,20.766666,21.200001,3693168.750000,1191430.750000,151117.468750,9166.200195,2549.133301,1425.199951
53:34:25,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.997,6425.96,21.43,19.96,22.65,844.77,849.01,211.483337,32.40,1.0003,196,0,14.862,1.99308,4.10,52892,14.133333,20.000000,20.466667,14.133333,20.000000,20.466667,3695307.500000,1192128.000000,151218.328125,9173.133789,2549.733398,1425.566650
53:34:55,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.993,6426.96,21.41,19.89,22.60,844.80,848.99,210.100006,32.42,1.0004,196,0,14.861,1.99203,4.10,52876,14.500000,21.133333,22.500000,14.500000,21.133333,22.500000,3697538.750000,1192851.250000,151324.062500,9184.033203,2551.633301,1426.866699
53:35:25,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.994,6427.95,21.40,19.86,22.56,844.70,849.02,211.000000,32.29,1.0005,196,0,14.860,1.98652,4.11,52859,14.133333,18.066668,18.100000,14.133333,18.066668,18.100000,3699649.750000,1193534.625000,151408.671875,9187.433594,2551.666748,1426.900024
53:35:55,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.993,6428.95,21.37,19.82,22.56,844.73,848.95,212.250000,32.44,1.0005,196,0,14.859,1.99282,4.11,52843,16.200001,19.533333,19.533333,16.200001,19.533333,19.533333,3701967.500000,1194281.625000,151493.062500,9189.366211,2551.666748,1426.900024
53:36:25,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.991,6429.95,21.35,19.79,22.57,844.73,849.00,208.383331,32.54,1.0006,196,0,14.860,2.00573,4.10,52827,15.866667,19.500000,19.500000,15.866667,19.500000,19.500000,3704229.000000,1195011.125000,151593.203125,9191.400391,2551.666748,1426.900024
53:36:55,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.992,6430.94,21.32,19.75,22.51,844.74,848.98,212.583328,32.55,1.0007,196,0,14.859,1.99887,4.11,52811,15.266666,18.500000,18.866667,15.266666,18.500000,18.866667,3706467.750000,1195723.375000,151680.140625,9193.500000,2552.166748,1427.400024
53:37:25,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.992,6431.94,21.31,19.73,22.49,844.79,849.09,209.633331,32.62,1.0008,196,0,14.859,1.99835,4.10,52794,14.366667,19.166666,21.000000,14.366667,19.166666,21.000000,3708625.000000,1196417.625000,151783.062500,9200.433594,2555.133301,1428.633301
53:37:55,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.992,6432.93,21.28,19.71,22.47,844.62,848.96,211.199997,32.67,1.0008,196,0,14.858,1.99756,4.10,52778,14.266666,20.833334,22.333334,14.266666,20.833334,22.333334,3710826.500000,1197128.625000,151896.703125,9207.433594,2557.266602,1429.733276
53:38:25,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.990,6433.93,21.25,19.67,22.46,844.75,849.03,206.983337,32.48,1.0010,196,0,14.859,1.99493,4.10,52762,14.800000,21.233334,22.466667,14.800000,21.233334,22.466667,3713093.250000,1197863.875000,152025.234375,9213.099609,2559.399902,1430.533325
53:38:55,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.990,6434.93,21.24,19.65,22.42,844.71,849.06,211.199997,32.60,1.0011,196,0,14.859,1.99966,4.10,52745,15.600000,19.833334,21.633333,15.600000,19.833334,21.633333,3715391.500000,1198600.250000,152122.765625,9217.833008,2561.866699,1432.766724
53:39:25,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.990,6435.92,21.20,19.65,22.40,844.74,849.14,210.933334,32.78,1.0013,196,0,14.855,1.99387,4.10,52729,15.333333,20.933332,21.566668,15.333333,20.933332,21.566668,3717699.250000,1199348.000000,152226.234375,9224.133789,2562.800049,1433.666626
53:39:55,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.989,6436.92,21.18,19.61,22.35,844.66,849.06,210.916672,32.75,1.0013,195,0,14.854,1.98338,4.10,52713,15.833333,20.200001,21.799999,15.833333,20.200001,21.799999,3719957.750000,1200083.125000,152332.562500,9227.733398,2565.199951,1435.199951
53:40:25,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.995,6437.92,21.15,19.60,22.41,844.62,849.02,211.266663,33.02,1.0013,195,0,14.888,2.00415,4.10,52696,15.566667,20.366667,21.500000,15.566667,20.366667,21.500000,3722212.250000,1200797.500000,152444.593750,9233.633789,2566.600098,1436.599976
53:40:55,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.995,6438.91,21.13,19.57,22.32,844.52,848.92,213.383331,32.83,1.0013,195,0,14.888,1.99151,4.10,52680,14.900000,18.433332,19.900000,14.900000,18.433332,19.900000,3724360.500000,1201483.250000,152531.968750,9237.500000,2568.399902,1438.400024
53:41:25,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.995,6439.91,21.10,19.54,22.29,844.73,849.11,209.833328,32.91,1.0016,195,0,14.889,2.00494,4.09,52664,15.833333,19.799999,19.933332,15.833333,19.799999,19.933332,3726547.750000,1202191.750000,152619.640625,9243.766602,2568.566650,1438.566650
53:41:55,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.995,6440.90,21.07,19.52,22.27,844.55,848.95,211.899994,33.01,1.0015,195,0,14.887,1.99177,4.10,52647,15.166667,19.133333,19.333334,15.166667,19.133333,19.333334,3728781.250000,1202911.375000,152705.171875,9246.933594,2568.866699,1438.666626
53:42:25,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.995,6441.90,21.05,19.48,22.24,844.66,848.99,208.366669,33.06,1.0016,195,0,14.887,1.99545,4.10,52631,15.033334,18.833334,20.266666,15.033334,18.833334,20.266666,3730822.500000,1203580.000000,152799.437500,9251.933594,2571.166748,1439.433350
53:42:55,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.996,6442.90,21.03,19.43,22.23,844.67,848.99,210.149994,33.12,1.0017,195,0,14.888,1.99993,4.09,52615,13.000000,17.766666,18.966667,13.000000,17.766666,18.966667,3732826.250000,1204228.125000,152882.500000,9258.466797,2573.233398,1440.166626
53:43:25,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.995,6443.89,21.02,19.45,22.21,844.67,848.99,211.416672,33.31,1.0017,195,0,14.886,1.99914,4.09,52598,14.533334,17.900000,18.766666,14.533334,17.900000,18.766666,3734924.250000,1204908.375000,152959.093750,9263.366211,2574.366699,1440.866699
53:43:55,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.994,6444.89,21.01,19.40,22.20,844.57,849.15,211.100006,33.50,1.0019,195,0,14.886,1.99177,4.09,52582,11.633333,15.666667,16.066668,11.633333,15.666667,16.066668,3736739.750000,1205498.750000,153040.296875,9266.866211,2575.133301,1441.066650
53:44:25,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.991,6445.88,20.98,19.37,22.18,844.60,849.11,211.183334,33.52,1.0020,195,0,14.886,1.99545,4.09,52566,11.500000,15.700000,16.633333,11.500000,15.700000,16.633333,3738537.000000,1206079.875000,153118.906250,9269.966797,2576.133301,1441.766724
53:44:55,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,1.994,6446.88,20.97,19.34,22.15,844.55,849.06,212.350006,33.35,1.0020,195,0,14.886,1.99677,4.09,52549,11.666667,15.633333,15.800000,11.666667,15.633333,15.800000,3740361.250000,1206667.500000,153191.906250,9271.900391,2576.300049,1441.933350
53:45:25,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,1.993,6447.88,20.95,19.34,22.12,844.58,849.03,210.116669,33.43,1.0020,195,0,14.886,1.99940,4.09,52533,13.900000,17.833334,19.233334,13.900000,17.833334,19.233334,3742354.750000,1207317.125000,153273.640625,9278.866211,2578.100098,1443.733276
53:45:55,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.992,6448.87,20.94,19.33,22.11,844.53,849.09,211.116669,33.31,1.0021,195,0,14.885,1.98836,4.08,52517,13.600000,16.933332,18.166666,13.600000,16.933332,18.166666,3744392.500000,1207984.750000,153351.093750,9281.833008,2579.766602,1445.400024
53:46:25,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,1.992,6449.87,20.92,19.30,22.09,844.64,849.15,213.000000,33.28,1.0023,195,0,14.886,2.00072,4.09,52500,12.566667,15.600000,16.600000,12.566667,15.600000,16.600000,3746205.500000,1208574.875000,153424.296875,9284.233398,2581.199951,1445.400024
53:46:55,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.992,6450.86,20.90,19.25,22.09,844.64,849.07,210.933334,33.29,1.0022,195,0,14.884,1.99256,4.09,52484,13.800000,18.633333,18.866667,13.800000,18.633333,18.866667,3748153.000000,1209214.125000,153542.828125,9287.500000,2581.500000,1445.400024
53:47:25,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.993,6451.86,20.88,19.26,22.07,844.67,849.07,210.050003,33.24,1.0023,195,0,14.884,1.99782,4.08,52468,13.466666,17.533333,18.333334,13.466666,17.533333,18.333334,3750100.750000,1209849.750000,153647.968750,9291.733398,2582.366699,1446.266724
53:47:55,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.992,6452.86,20.86,19.26,22.06,844.63,849.16,208.666672,33.36,1.0025,195,0,14.885,1.99493,4.09,52451,12.200000,16.733334,16.966667,12.200000,16.733334,16.966667,3751957.000000,1210442.125000,153738.828125,9296.666992,2583.033447,1446.266724
53:48:25,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,1.992,6453.85,20.85,19.21,22.05,844.60,849.03,211.600006,33.38,1.0024,195,0,14.885,2.00415,4.09,52435,12.900000,19.000000,20.600000,12.900000,19.000000,20.600000,3753916.500000,1211074.500000,153854.968750,9306.400391,2585.733398,1447.033325
53:48:55,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,1.991,6454.85,20.81,19.22,22.03,844.61,849.01,208.949997,33.23,1.0025,195,0,14.884,2.00547,4.09,52419,13.066667,17.966667,19.299999,13.066667,17.966667,19.299999,3755875.750000,1211706.750000,153958.031250,9312.400391,2587.866699,1447.866699
53:49:25,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,1.991,6455.85,20.81,19.19,22.00,844.66,849.01,210.449997,33.52,1.0025,195,0,14.883,1.98547,4.08,52403,13.300000,16.500000,17.333334,13.300000,16.500000,17.333334,3757778.750000,1212316.875000,154049.765625,9314.200195,2589.666748,1447.966675
53:49:55,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.994,6456.84,20.77,19.43,21.99,844.67,848.86,213.016663,33.51,1.0024,195,0,14.897,2.00177,4.20,52421,13.033334,17.333334,17.466667,13.033334,17.333334,17.466667,3759663.250000,1212927.375000,154156.906250,9316.033203,2590.133301,1447.966675
53:50:25,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,1.996,6457.84,20.76,19.77,21.96,844.59,848.21,212.566666,33.58,1.0017,195,0,14.901,1.98914,4.20,52439,12.266666,16.466667,17.900000,12.266666,16.466667,17.900000,3761478.250000,1213508.625000,154237.359375,9323.500000,2592.433350,1448.833374
53:50:55,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.999,6458.84,20.78,20.01,21.99,844.80,847.80,212.283340,33.59,1.0011,195,0,14.905,1.99808,4.20,52456,12.500000,17.299999,18.166666,12.500000,17.299999,18.166666,3763386.500000,1214123.125000,154319.296875,9330.066406,2594.233398,1448.933350
53:51:25,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,2.002,6459.83,20.81,20.32,22.00,844.66,847.53,213.266663,33.74,1.0007,195,0,14.910,1.99887,4.20,52472,13.066667,18.866667,19.700001,13.066667,18.866667,19.700001,3765279.500000,1214736.000000,154430.593750,9335.233398,2595.399902,1449.933350
53:51:55,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,2.002,6460.83,20.82,20.48,22.00,844.61,847.25,212.949997,33.73,1.0003,195,0,14.911,1.99361,4.20,52488,12.300000,16.833334,17.666666,12.300000,16.833334,17.666666,3767101.250000,1215330.625000,154529.968750,9338.133789,2596.366699,1450.900024
53:52:25,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,2.003,6461.84,20.84,20.63,22.01,844.60,847.03,213.233337,33.76,1.0000,195,0,14.912,1.99203,4.20,52504,10.966666,15.600000,15.600000,10.966666,15.600000,15.600000,3768773.750000,1215875.500000,154610.562500,9340.833008,2596.366699,1450.900024
53:52:55,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,2.004,6462.84,20.86,20.71,22.01,844.57,847.00,213.333328,33.69,0.9999,195,0,14.913,2.00864,4.20,52519,9.866667,14.233334,14.666667,9.866667,14.233334,14.666667,3770361.500000,1216391.625000,154688.906250,9345.466797,2597.066650,1450.900024
53:53:25,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,2.004,6463.84,20.88,20.79,22.05,844.59,846.87,214.500000,33.61,0.9997,195,0,14.915,1.99466,4.20,52534,10.266666,13.700000,14.133333,10.266666,13.700000,14.133333,3771969.500000,1216908.250000,154750.765625,9347.966797,2597.399902,1451.000000
53:53:55,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,2.006,6464.84,20.88,20.89,22.03,844.64,846.70,210.316666,33.52,0.9995,195,0,14.917,1.99571,4.20,52548,10.733334,16.266666,17.466667,10.733334,16.266666,17.466667,3773651.250000,1217448.000000,154859.593750,9354.033203,2599.399902,1451.766724
53:54:25,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,2.006,6465.85,20.89,20.94,22.09,844.61,846.70,215.633331,33.71,0.9994,195,0,14.918,1.99387,4.20,52562,9.833333,14.233334,14.600000,9.833333,14.233334,14.600000,3775225.750000,1217953.375000,154946.437500,9357.000000,2600.300049,1451.766724
53:54:55,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,2.007,6466.85,20.90,21.00,22.09,844.53,846.59,210.216660,33.52,0.9993,195,0,14.917,2.01472,4.20,52576,10.300000,12.766666,14.133333,10.300000,12.766666,14.133333,3776741.750000,1218444.750000,155013.234375,9359.599609,2601.833252,1452.633301
53:55:25,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,2.007,6467.86,20.90,21.03,22.08,844.59,846.48,212.516663,33.51,0.9991,195,0,14.919,2.01605,4.20,52590,11.200000,16.133333,17.266666,11.200000,16.133333,17.266666,3778489.250000,1219008.625000,155094.000000,9366.599609,2603.966553,1453.466675
53:55:55,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,2.007,6468.86,20.90,21.06,22.09,844.69,846.61,212.516663,33.45,0.9993,195,0,14.920,1.99729,4.20,52604,10.933333,15.800000,16.266666,10.933333,15.800000,16.266666,3780183.500000,1219560.000000,155183.562500,9370.333008,2605.100098,1453.599976
53:56:25,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,2.007,6469.86,20.92,21.08,22.09,844.53,846.47,214.366669,33.28,0.9991,195,0,14.918,2.00969,4.20,52617,9.900000,14.166667,14.766666,9.900000,14.166667,14.766666,3781777.250000,1220073.875000,155257.031250,9374.400391,2605.833252,1454.333374
53:56:55,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,2.008,6470.87,20.92,21.08,22.13,844.53,846.50,215.116669,33.36,0.9991,195,0,14.920,2.00547,4.20,52630,9.266666,13.666667,14.466666,9.266666,13.666667,14.466666,3783236.500000,1220544.875000,155317.703125,9382.366211,2607.399902,1455.066650
53:57:25,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,2.007,6471.87,20.91,21.11,22.11,844.56,846.32,214.733337,33.35,0.9989,195,0,14.919,2.00652,4.20,52643,9.366667,14.566667,14.600000,9.366667,14.566667,14.600000,3784763.750000,1221030.500000,155402.906250,9386.933594,2607.566650,1455.199951
53:57:55,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,2.008,6472.88,20.92,21.09,22.10,844.61,846.47,211.133331,33.29,0.9991,195,0,14.920,2.01049,4.20,52655,10.100000,14.166667,14.600000,10.100000,14.166667,14.600000,3786371.500000,1221545.125000,155476.562500,9389.833008,2608.233398,1455.199951
53:58:25,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,2.006,6473.88,20.90,21.09,22.10,844.45,846.45,213.866669,33.15,0.9991,195,0,14.919,2.01022,4.20,52668,8.333333,11.966666,12.533334,8.333333,11.966666,12.533334,3787779.500000,1221999.250000,155533.765625,9393.700195,2608.833252,1455.599976
53:58:55,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,2.008,6474.88,20.91,21.11,22.11,844.56,846.45,212.033340,33.05,0.9991,195,0,14.920,1.99624,4.20,52680,9.666667,14.766666,15.133333,9.666667,14.766666,15.133333,3789376.750000,1222517.250000,155616.359375,9396.366211,2609.266602,1456.033325
53:59:25,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,2.007,6475.89,20.90,21.13,22.05,844.53,846.43,214.050003,33.15,0.9991,195,0,14.919,1.99835,4.20,52692,9.966666,14.300000,14.300000,9.966666,14.300000,14.300000,3790976.000000,1223040.250000,155686.234375,9399.133789,2609.266602,1456.033325
53:59:55,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,2.008,6476.89,20.90,21.12,22.09,844.61,846.48,213.816666,33.26,0.9992,195,0,14.919,1.99571,4.20,52704,9.633333,14.166667,14.666667,9.633333,14.166667,14.666667,3792552.000000,1223546.125000,155758.359375,9403.833008,2609.766602,1456.533325
54:00:25,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,2.007,6477.90,20.89,21.08,22.08,844.53,846.48,211.899994,33.43,0.9992,195,0,14.918,1.99782,4.20,52715,12.566667,15.733334,16.466667,12.566667,15.733334,16.466667,3794381.000000,1224138.375000,155821.500000,9409.633789,2610.766602,1456.900024
54:00:55,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,2.008,6478.90,20.89,21.08,22.09,844.72,846.32,209.983337,33.47,0.9990,195,0,14.919,2.01208,4.20,52727,12.500000,16.366667,16.766666,12.500000,16.366667,16.766666,3796205.750000,1224731.875000,155899.531250,9414.266602,2611.233398,1456.900024
54:01:25,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,2.006,6479.91,20.88,21.09,22.07,844.62,846.43,213.399994,33.48,0.9992,195,0,14.918,2.01022,4.20,52738,12.900000,16.833334,18.100000,12.900000,16.833334,18.100000,3798085.750000,1225341.125000,155999.031250,9417.200195,2613.600098,1457.500000
54:01:55,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,2.007,6480.91,20.88,21.07,22.09,844.51,846.43,210.816666,33.44,0.9992,195,0,14.918,1.99703,4.20,52749,13.433333,18.366667,19.466667,13.433333,18.366667,19.466667,3800033.000000,1225962.625000,156115.640625,9422.033203,2615.199951,1457.766724
54:02:25,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,2.005,6481.91,20.87,21.04,22.07,844.59,846.51,212.016663,33.68,0.9993,195,0,14.919,2.00626,4.20,52760,11.800000,17.500000,18.600000,11.800000,17.500000,18.600000,3801835.000000,1226545.125000,156217.562500,9430.533203,2616.633301,1458.233276
54:02:55,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,2.005,6482.92,20.85,21.02,22.03,844.60,846.44,215.466660,33.53,0.9993,195,0,14.917,1.99571,4.20,52770,10.600000,15.666667,16.833334,10.600000,15.666667,16.833334,3803556.250000,1227094.875000,156303.500000,9435.133789,2618.266602,1459.500000
54:03:25,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,2.006,6483.92,20.86,20.99,22.03,844.47,846.46,212.383331,33.81,0.9992,195,0,14.916,1.99940,4.20,52781,10.433333,14.966666,15.966666,10.433333,14.966666,15.966666,3805220.000000,1227632.250000,156381.703125,9442.200195,2619.633301,1460.366699
54:03:55,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,2.005,6484.92,20.84,20.98,22.03,844.50,846.44,212.483337,33.69,0.9993,195,0,14.918,2.01472,4.20,52791,10.400000,15.900000,16.633333,10.400000,15.900000,16.633333,3806928.500000,1228182.000000,156464.500000,9448.099609,2620.633301,1461.000000
54:04:25,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,2.006,6485.93,20.83,20.98,22.08,844.58,846.50,215.216660,33.79,0.9994,195,0,14.918,2.01393,4.20,52801,12.133333,16.733334,18.633333,12.133333,16.733334,18.633333,3808769.250000,1228779.250000,156541.359375,9453.966797,2623.100098,1462.966675
54:04:55,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,2.005,6486.93,20.82,20.92,22.05,844.47,846.47,213.083328,33.95,0.9994,195,0,14.916,2.00652,4.20,52811,12.966666,17.566668,17.600000,12.966666,17.566668,17.600000,3810682.250000,1229403.500000,156630.765625,9455.900391,2623.133301,1462.966675
54:05:25,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,2.005,6487.93,20.82,20.92,22.02,844.53,846.55,212.883331,33.93,0.9995,195,0,14.917,2.01234,4.20,52821,10.766666,15.700000,16.700001,10.766666,15.700000,16.700001,3812373.000000,1229946.375000,156703.703125,9464.166992,2624.966553,1463.199951
54:05:55,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,2.005,6488.94,20.81,20.92,22.00,844.61,846.53,208.516663,33.87,0.9995,195,0,14.916,2.00811,4.20,52830,11.066667,15.366667,16.733334,11.066667,15.366667,16.733334,3814061.500000,1230493.250000,156791.296875,9470.966797,2626.566650,1464.699951
54:06:25,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,2.004,6489.94,20.81,20.90,22.01,844.53,846.53,213.050003,33.88,0.9995,195,0,14.915,2.00045,4.20,52840,9.933333,14.866667,15.800000,9.933333,14.866667,15.800000,3815723.000000,1231033.750000,156877.000000,9472.833008,2627.500000,1465.633301
54:06:55,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,2.004,6490.94,20.78,20.88,22.00,844.59,846.61,210.800003,33.85,0.9997,195,0,14.915,2.01287,4.20,52849,9.633333,14.233334,15.300000,9.633333,14.233334,15.300000,3817292.000000,1231544.625000,156941.500000,9478.833008,2629.166748,1466.433350
54:07:25,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,2.004,6491.94,20.77,20.82,21.99,844.46,846.56,214.783340,33.95,0.9997,195,0,14.913,1.99624,4.20,52858,9.233334,14.433333,14.800000,9.233334,14.433333,14.800000,3818792.000000,1232030.750000,157012.171875,9482.133789,2629.699951,1466.966675
54:07:55,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,2.004,6492.95,20.77,20.83,21.98,844.56,846.54,210.833328,33.91,0.9996,195,0,14.915,2.01208,4.20,52867,9.066667,14.933333,15.000000,9.066667,14.933333,15.000000,3820303.250000,1232515.500000,157102.906250,9486.033203,2630.033447,1467.300049
54:08:25,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,2.004,6493.95,20.75,20.75,21.98,844.51,846.48,212.633331,33.87,0.9996,195,0,14.913,1.98941,4.20,52876,7.866667,11.666667,13.833333,7.866667,11.666667,13.833333,3821635.250000,1232943.375000,157182.296875,9491.799805,2632.433350,1468.900024
54:08:55,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,2.003,6494.95,20.74,20.74,21.94,844.41,846.51,213.316666,33.88,0.9997,195,0,14.912,2.00758,4.20,52885,8.833333,13.666667,15.400000,8.833333,13.666667,15.400000,3823060.500000,1233403.500000,157259.500000,9499.000000,2634.666748,1471.066650
54:09:25,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,2.001,6495.95,20.73,20.71,21.95,844.36,846.65,211.416672,33.80,0.9999,195,0,14.912,1.99282,4.20,52893,10.266666,14.233334,14.766666,10.266666,14.233334,14.766666,3824600.500000,1233903.375000,157323.437500,9505.400391,2635.533447,1471.733276
54:09:55,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,2.003,6496.95,20.72,20.70,21.93,844.44,846.63,209.316666,33.82,0.9999,195,0,14.911,2.00362,4.20,52901,8.566667,12.066667,13.133333,8.566667,12.066667,13.133333,3825975.750000,1234349.875000,157390.562500,9510.633789,2637.133301,1472.666626
54:10:25,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,2.005,6497.95,20.70,20.70,21.86,844.47,846.60,211.366669,33.86,1.0000,195,0,14.912,2.00996,4.20,52910,7.800000,12.166667,13.100000,7.800000,12.166667,13.100000,3827339.750000,1234792.250000,157454.093750,9513.866211,2638.300049,1473.366699
54:10:55,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,2.001,6498.96,20.70,20.66,21.90,844.44,846.68,214.833328,33.76,1.0001,195,0,14.911,2.00811,4.20,52918,8.500000,11.533334,13.000000,8.500000,11.533334,13.000000,3828653.500000,1235223.625000,157523.703125,9518.133789,2640.333252,1473.366699
54:11:25,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,2.001,6499.96,20.68,20.61,21.88,844.45,846.56,210.016663,33.74,1.0000,195,0,14.912,1.99361,4.20,52926,9.433333,13.500000,14.133333,9.433333,13.500000,14.133333,3830131.250000,1235707.750000,157596.828125,9522.433594,2641.066650,1474.000000
54:11:55,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,2.002,6500.96,20.67,20.61,21.88,844.40,846.64,213.733337,33.75,1.0001,195,0,14.911,2.00784,4.20,52933,7.733333,10.600000,11.900000,7.733333,10.600000,11.900000,3831411.750000,1236122.375000,157655.906250,9526.299805,2642.600098,1475.099976
54:12:25,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,2.002,6501.96,20.66,20.59,21.86,844.42,846.64,211.800003,33.57,1.0002,195,0,14.910,2.01049,4.20,52941,6.633333,8.266666,9.433333,6.633333,8.266666,9.433333,3832501.750000,1236473.375000,157696.703125,9529.166992,2644.466553,1475.666626
54:12:55,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.999,6502.96,20.64,20.55,21.87,844.48,846.83,213.583328,33.54,1.0005,195,0,14.910,1.99256,4.20,52949,7.700000,10.600000,11.466666,7.700000,10.600000,11.466666,3833751.500000,1236875.500000,157757.203125,9531.366211,2645.466553,1476.666626
54:13:25,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,2.001,6503.96,20.64,20.56,21.84,844.48,846.64,210.016663,33.54,1.0003,195,0,14.910,2.00309,4.20,52956,8.633333,12.366667,13.033334,8.633333,12.366667,13.033334,3835111.250000,1237311.375000,157829.796875,9535.066406,2646.333252,1476.833374
54:13:55,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,2.001,6504.96,20.63,20.50,21.84,844.46,846.62,212.199997,33.74,1.0003,195,0,14.910,2.00784,4.20,52963,8.600000,11.366667,11.600000,8.600000,11.366667,11.600000,3836409.750000,1237729.125000,157889.937500,9538.200195,2646.600098,1476.933350
54:14:25,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,2.001,6505.96,20.62,20.48,21.81,844.48,846.81,213.666672,33.82,1.0005,195,0,14.909,2.00864,4.20,52970,8.000000,11.466666,12.366667,8.000000,11.466666,12.366667,3837701.500000,1238148.125000,157950.734375,9540.866211,2647.366699,1477.699951
54:14:55,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,2.000,6506.95,20.60,20.43,21.78,844.59,846.84,211.199997,33.81,1.0006,195,0,14.907,2.00494,4.20,52977,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,3839128.500000,1238612.500000,158020.593750,9541.599609,2647.366699,1477.699951
54:15:25,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.999,6507.95,20.59,20.45,21.78,844.41,846.88,213.399994,33.87,1.0007,195,0,14.909,2.00890,4.20,52984,8.300000,10.800000,10.800000,8.300000,10.800000,10.800000,3840406.500000,1239029.125000,158077.093750,9542.766602,2647.366699,1477.699951
54:15:55,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.999,6508.95,20.56,20.46,21.76,844.37,846.77,212.899994,33.81,1.0007,195,0,14.910,2.00415,4.20,52991,7.933333,9.933333,9.933333,7.933333,9.933333,9.933333,3841665.500000,1239431.750000,158128.140625,9545.400391,2647.366699,1477.699951
54:16:25,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.998,6509.95,20.56,20.40,21.75,844.47,846.93,209.399994,33.86,1.0009,195,0,14.907,2.01155,4.20,52998,7.466667,9.766666,10.266666,7.466667,9.766666,10.266666,3842881.750000,1239819.250000,158179.031250,9546.366211,2647.800049,1478.133301
54:16:55,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.998,6510.95,20.55,20.37,21.73,844.55,846.82,209.933334,33.86,1.0008,195,0,14.907,2.01155,4.20,53004,7.633333,10.400000,10.800000,7.633333,10.400000,10.800000,3844129.000000,1240223.750000,158229.828125,9548.733398,2648.233398,1478.566650
54:17:25,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.997,6511.94,20.54,20.36,21.74,844.45,846.97,210.983337,33.83,1.0010,195,0,14.908,1.99545,4.20,53011,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,3845419.000000,1240645.375000,158284.968750,9550.266602,2648.233398,1478.566650
54:17:55,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.996,6512.94,20.52,20.34,21.70,844.48,846.95,213.616669,33.87,1.0010,195,0,14.906,1.99545,4.20,53017,7.566667,9.933333,9.933333,7.566667,9.933333,9.933333,3846631.500000,1241039.500000,158342.937500,9550.500000,2648.233398,1478.566650
54:18:25,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.996,6513.94,20.50,20.33,21.70,844.51,846.83,212.750000,33.87,1.0010,195,0,14.906,1.98862,4.20,53023,6.366667,8.866667,9.600000,6.366667,8.866667,9.600000,3847731.250000,1241398.625000,158398.828125,9553.299805,2649.366699,1478.833374
54:18:55,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.995,6514.93,20.51,20.30,21.71,844.45,846.98,210.666672,34.10,1.0011,195,0,14.907,2.00072,4.20,53029,6.200000,9.166667,10.066667,6.200000,9.166667,10.066667,3848811.250000,1241744.875000,158453.296875,9556.966797,2650.600098,1479.433350
54:19:25,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.996,6515.93,20.49,20.29,21.68,844.43,846.95,209.800003,34.13,1.0011,195,0,14.905,2.00547,4.20,53035,7.000000,9.566667,9.933333,7.000000,9.566667,9.933333,3849980.750000,1242114.125000,158507.437500,9559.599609,2651.699951,1479.433350
54:19:55,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.997,6516.93,20.46,20.25,21.67,844.47,846.84,212.316666,34.08,1.0011,195,0,14.905,2.00045,4.20,53041,6.866667,9.166667,9.733334,6.866667,9.166667,9.733334,3851110.750000,1242477.250000,158556.671875,9562.433594,2652.600098,1479.433350
54:20:25,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.997,6517.92,20.46,20.22,21.69,844.41,846.96,213.300003,34.12,1.0012,195,0,14.905,1.98390,4.20,53047,6.300000,8.100000,8.533334,6.300000,8.100000,8.533334,3852159.000000,1242815.250000,158600.640625,9564.299805,2653.699951,1479.633301
54:20:55,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.996,6518.92,20.44,20.18,21.63,844.39,846.82,208.383331,34.16,1.0011,195,0,14.904,1.98705,4.20,53052,6.966667,9.166667,10.000000,6.966667,9.166667,10.000000,3853172.500000,1243144.500000,158660.031250,9569.333008,2655.199951,1480.300049
54:21:25,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.995,6519.92,20.42,20.17,21.64,844.29,846.97,212.250000,34.06,1.0014,195,0,14.905,1.98967,4.20,53058,6.566667,9.600000,9.933333,6.566667,9.600000,9.933333,3854248.000000,1243497.500000,158706.531250,9573.266602,2655.666748,1480.300049
54:21:55,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.997,6520.92,20.43,20.13,21.64,844.47,847.06,212.416672,34.07,1.0015,195,0,14.904,2.00441,4.20,53064,6.833333,8.833333,9.233334,6.833333,8.833333,9.233334,3855335.500000,1243854.875000,158751.437500,9575.033203,2656.066650,1480.300049
54:22:25,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.996,6521.91,20.40,20.14,21.61,844.35,846.97,210.483337,34.18,1.0015,195,0,14.904,2.00415,4.20,53069,6.400000,8.466666,8.933333,6.400000,8.466666,8.933333,3856330.500000,1244179.375000,158809.500000,9577.933594,2656.800049,1480.300049
54:22:55,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.993,6522.91,20.38,20.12,21.59,844.33,846.98,213.066666,33.92,1.0016,195,0,14.904,2.00652,4.20,53074,5.900000,7.866667,8.066667,5.900000,7.866667,8.066667,3857301.750000,1244491.125000,158850.703125,9582.599609,2656.933350,1480.300049
54:23:25,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.994,6523.90,20.38,20.08,21.59,844.30,846.83,209.966660,33.87,1.0014,195,0,14.904,2.01022,4.20,53080,6.233333,7.633333,7.933333,6.233333,7.633333,7.933333,3858300.500000,1244814.625000,158888.031250,9584.599609,2657.233398,1480.599976
54:23:55,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.992,6524.90,20.36,20.07,21.58,844.33,846.98,213.016663,33.99,1.0016,195,0,14.903,2.00283,4.20,53085,6.733333,8.633333,9.466666,6.733333,8.633333,9.466666,3859395.250000,1245170.250000,158938.828125,9586.599609,2658.333252,1481.699951
54:24:25,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.997,6525.90,20.36,20.05,21.53,844.38,847.05,211.833328,33.80,1.0017,195,0,14.903,1.98102,4.20,53090,5.866667,7.966667,8.300000,5.866667,7.966667,8.300000,3860441.750000,1245506.125000,158985.859375,9587.966797,2658.666748,1482.033325
54:24:55,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.995,6526.89,20.34,20.06,21.53,844.30,846.92,213.350006,33.83,1.0017,195,0,14.903,2.00309,4.20,53095,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,3861503.000000,1245842.500000,159039.171875,9589.833008,2659.199951,1482.033325
54:25:25,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.995,6527.89,20.32,20.00,21.53,844.33,846.88,210.383331,34.11,1.0017,195,0,14.900,1.99729,4.20,53099,6.300000,7.800000,7.800000,6.300000,7.800000,7.800000,3862570.750000,1246185.250000,159083.406250,9590.966797,2659.533447,1482.033325
54:25:55,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.988,6528.88,20.31,19.98,21.53,844.36,847.06,211.449997,33.70,1.0019,195,0,14.901,1.99440,4.20,53104,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,3863455.000000,1246474.625000,159118.796875,9591.033203,2659.533447,1482.033325
54:26:25,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.994,6529.88,20.30,19.97,21.49,844.43,847.07,212.649994,33.81,1.0020,195,0,14.901,2.00230,4.20,53109,6.133333,7.033333,7.900000,6.133333,7.033333,7.900000,3864445.000000,1246797.125000,159155.562500,9592.400391,2660.466553,1482.800049
54:26:55,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.992,6530.88,20.28,19.91,21.47,844.40,847.01,206.399994,33.86,1.0020,195,0,14.901,2.00996,4.20,53113,5.266667,7.866667,9.033334,5.266667,7.866667,9.033334,3865381.000000,1247098.875000,159208.406250,9597.000000,2662.000000,1483.633301
54:27:25,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.993,6531.87,20.28,19.90,21.49,844.48,847.07,213.633331,33.98,1.0020,195,0,14.900,2.00573,4.20,53118,5.066667,6.400000,6.466667,5.066667,6.400000,6.466667,3866231.750000,1247374.125000,159238.640625,9597.966797,2662.133301,1483.766724
54:27:55,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.991,6532.87,20.26,19.91,21.48,844.37,846.91,211.266663,33.91,1.0019,195,0,14.900,1.98626,4.20,53122,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,3867155.000000,1247671.250000,159264.093750,9599.133789,2662.133301,1483.766724
54:28:25,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.991,6533.86,20.24,19.88,21.44,844.38,846.98,209.949997,33.89,1.0021,195,0,14.900,2.00256,4.20,53127,5.100000,6.900000,7.566667,5.100000,6.900000,7.566667,3868013.000000,1247949.500000,159307.093750,9601.700195,2663.166748,1484.800049
54:28:55,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.989,6534.86,20.23,19.87,21.42,844.33,847.03,208.066666,33.96,1.0022,195,0,14.899,1.99440,4.20,53131,5.733333,8.166667,9.200000,5.733333,8.166667,9.200000,3868979.250000,1248259.375000,159352.968750,9604.766602,2663.899902,1485.533325
54:29:25,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.989,6535.85,20.23,19.84,21.41,844.35,847.12,210.199997,33.85,1.0023,195,0,14.898,1.99624,4.20,53135,4.866667,6.666667,7.000000,4.866667,6.666667,7.000000,3869850.250000,1248535.125000,159389.500000,9606.299805,2664.399902,1485.533325
54:29:55,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.990,6536.85,20.20,19.84,21.43,844.39,847.06,211.350006,33.91,1.0023,194,0,14.899,1.98469,4.20,53139,5.300000,7.133333,8.600000,5.300000,7.133333,8.600000,3870751.000000,1248826.250000,159431.593750,9609.900391,2666.933350,1485.533325
54:30:25,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.994,6537.84,20.19,19.81,21.39,844.34,847.01,212.733337,33.97,1.0023,194,0,14.930,2.00573,4.20,53144,4.700000,6.100000,7.466667,4.700000,6.100000,7.466667,3871599.500000,1249100.250000,159462.500000,9614.900391,2668.666748,1486.933350
54:30:55,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.995,6538.84,20.19,19.76,21.39,844.36,847.06,212.083328,33.82,1.0024,194,0,14.932,1.99756,4.20,53148,4.500000,6.000000,6.166667,4.500000,6.000000,6.166667,3872427.250000,1249365.625000,159491.562500,9615.466797,2669.000000,1487.266724
54:31:25,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.995,6539.84,20.17,19.80,21.35,844.34,846.93,213.033340,33.84,1.0023,194,0,14.929,2.00573,4.20,53152,5.066667,6.900000,8.100000,5.066667,6.900000,8.100000,3873351.500000,1249664.250000,159524.062500,9618.166992,2670.666748,1488.266724
54:31:55,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.993,6540.83,20.16,19.74,21.35,844.37,847.09,213.183334,33.87,1.0025,194,0,14.929,2.00362,4.20,53155,5.066667,6.566667,8.033334,5.066667,6.566667,8.033334,3874243.000000,1249952.500000,159559.531250,9622.599609,2672.899902,1489.433350
54:32:25,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.994,6541.83,20.14,19.76,21.34,844.24,847.07,212.399994,33.95,1.0025,194,0,14.931,2.00600,4.20,53159,4.800000,6.300000,7.333333,4.800000,6.300000,7.333333,3875074.250000,1250222.875000,159597.765625,9624.733398,2674.166748,1490.699951
54:32:55,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.992,6542.83,20.13,19.71,21.33,844.43,847.02,210.833328,34.13,1.0025,194,0,14.928,1.98836,4.20,53163,4.000000,5.300000,6.100000,4.000000,5.300000,6.100000,3875813.500000,1250462.125000,159631.359375,9626.866211,2675.133301,1491.666626
54:33:25,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.993,6543.82,20.12,19.70,21.32,844.33,847.18,211.366669,33.95,1.0028,194,0,14.929,1.99624,4.20,53167,4.433333,6.300000,7.033333,4.433333,6.300000,7.033333,3876621.750000,1250723.750000,159667.796875,9632.333008,2675.533447,1492.066650
54:33:55,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.994,6544.82,20.12,19.70,21.28,844.35,847.14,212.083328,33.86,1.0027,194,0,14.929,2.00573,4.20,53170,5.000000,6.933333,7.266667,5.000000,6.933333,7.266667,3877451.000000,1250994.125000,159707.703125,9635.900391,2676.366699,1492.900024
54:34:25,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.993,6545.81,20.10,19.66,21.32,844.38,847.00,210.466660,33.99,1.0026,194,0,14.929,2.00705,4.20,53174,5.000000,5.966667,6.600000,5.000000,5.966667,6.600000,3878276.500000,1251260.000000,159740.265625,9637.000000,2677.000000,1493.533325
54:34:55,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.992,6546.81,20.08,19.62,21.31,844.41,847.09,210.800003,33.96,1.0028,194,0,14.928,2.00732,4.20,53177,5.166667,7.133333,7.533333,5.166667,7.133333,7.533333,3879175.000000,1251551.625000,159783.828125,9638.599609,2677.733398,1494.266724
54:35:25,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.992,6547.81,20.07,19.66,21.30,844.41,847.17,210.133331,33.95,1.0029,194,0,14.928,2.01102,4.20,53181,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,3880085.750000,1251848.250000,159816.000000,9638.599609,2677.733398,1494.266724
54:35:55,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.992,6548.80,20.06,19.65,21.27,844.39,847.14,211.399994,34.11,1.0029,194,0,14.927,1.98783,4.20,53184,4.800000,6.400000,6.933333,4.800000,6.400000,6.933333,3880982.500000,1252120.875000,159853.671875,9641.333008,2678.566650,1494.266724
54:36:25,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.992,6549.80,20.05,19.58,21.27,844.37,847.13,212.883331,33.92,1.0030,194,0,14.928,2.01049,4.20,53187,5.333333,7.100000,7.600000,5.333333,7.100000,7.600000,3881895.500000,1252411.875000,159900.734375,9645.466797,2679.466553,1494.266724
54:36:55,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.993,6550.79,20.03,19.55,21.27,844.37,847.17,212.066666,33.92,1.0031,194,0,14.928,2.00732,4.20,53191,5.733333,7.533333,8.333333,5.733333,7.533333,8.333333,3882920.000000,1252747.250000,159946.093750,9648.166992,2680.866699,1494.266724
54:37:25,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.992,6551.79,20.02,19.54,21.19,844.48,847.23,208.000000,34.17,1.0032,194,0,14.927,1.98862,4.20,53194,5.966667,8.466666,10.133333,5.966667,8.466666,10.133333,3883946.250000,1253077.250000,159993.937500,9654.299805,2682.199951,1495.266724
54:37:55,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.990,6552.79,20.01,19.52,21.21,844.32,847.27,208.983337,34.24,1.0032,193,0,14.921,1.99519,4.14,53191,4.866667,6.766667,7.666667,4.866667,6.766667,7.666667,3884779.000000,1253346.625000,160034.562500,9659.200195,2683.500000,1495.966675
54:38:25,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.994,6553.78,20.00,19.37,21.20,844.33,847.51,210.333328,34.08,1.0036,193,0,14.952,1.98862,4.13,53175,4.566667,6.200000,6.433333,4.566667,6.200000,6.433333,3885602.500000,1253615.250000,160061.671875,9660.633789,2684.033447,1495.966675
54:38:55,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.993,6554.78,19.96,19.18,21.18,844.36,847.61,209.483337,34.09,1.0038,193,0,14.950,2.01287,4.13,53159,5.000000,6.933333,7.733333,5.000000,6.933333,7.733333,3886460.250000,1253890.125000,160108.062500,9663.066406,2685.766602,1496.433350
54:39:25,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.991,6555.77,19.94,19.02,21.14,844.33,847.80,211.699997,34.16,1.0041,193,0,14.947,1.99624,4.13,53143,4.566667,5.966667,6.366667,4.566667,5.966667,6.366667,3887267.750000,1254150.500000,160147.531250,9664.733398,2686.366699,1496.833374
54:39:55,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.989,6556.77,19.91,18.90,21.13,844.42,847.99,211.483337,34.43,1.0044,192,0,14.942,1.98888,4.13,53126,4.733333,5.966667,6.766667,4.733333,5.966667,6.766667,3888044.750000,1254408.000000,160179.140625,9668.166992,2687.366699,1496.966675
54:40:25,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.993,6557.76,19.88,18.79,21.08,844.38,848.00,213.633331,34.32,1.0046,192,0,14.960,2.00600,4.12,53110,5.000000,6.266667,7.300000,5.000000,6.266667,7.300000,3888882.250000,1254682.125000,160212.406250,9671.466797,2688.966553,1497.699951
54:40:55,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.992,6558.76,19.86,18.69,21.09,844.33,848.08,212.316666,34.38,1.0047,192,0,14.957,2.00467,4.12,53094,5.633333,7.300000,8.733334,5.633333,7.300000,8.733334,3889799.750000,1254985.375000,160257.468750,9675.433594,2691.566650,1497.699951
54:41:25,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.984,6559.75,19.83,18.61,21.06,844.23,848.06,212.266663,34.47,1.0048,191,0,14.957,1.99677,4.12,53078,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,3890616.500000,1255249.375000,160296.000000,9677.533203,2691.566650,1497.699951
54:41:55,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.997,6560.75,19.80,18.52,21.06,844.29,848.31,211.483337,34.49,1.0052,191,0,14.988,2.01287,4.12,53061,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,3891478.750000,1255524.000000,160340.968750,9679.500000,2691.566650,1497.699951
54:42:25,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.992,6561.75,19.76,18.46,21.00,844.29,848.27,210.616669,34.55,1.0053,191,0,14.990,2.00125,4.11,53045,5.300000,6.666667,6.933333,5.300000,6.666667,6.933333,3892307.500000,1255794.125000,160372.734375,9682.366211,2692.033447,1497.699951
54:42:55,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,1.991,6562.74,19.74,18.36,21.00,844.17,848.38,213.283340,34.73,1.0055,191,0,14.989,1.99203,4.12,53029,5.533333,6.733333,7.400000,5.533333,6.733333,7.400000,3893242.250000,1256088.125000,160402.703125,9685.433594,2693.300049,1497.699951
54:43:25,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.992,6563.74,19.72,18.32,20.96,844.17,848.43,211.899994,34.79,1.0056,191,0,14.987,2.00784,4.12,53013,4.900000,6.600000,7.766667,4.900000,6.600000,7.766667,3894093.000000,1256359.125000,160442.328125,9688.400391,2694.666748,1499.066650
54:43:55,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.992,6564.73,19.69,18.29,20.91,844.28,848.46,212.316666,34.78,1.0058,191,0,14.986,2.00837,4.12,52997,4.666667,6.000000,7.233333,4.666667,6.000000,7.233333,3894900.750000,1256616.375000,160478.203125,9689.933594,2696.000000,1500.400024
54:44:25,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.992,6565.73,19.67,18.23,20.92,844.29,848.52,211.350006,34.78,1.0059,191,0,14.986,2.01075,4.11,52980,4.266667,5.700000,6.633333,4.266667,5.700000,6.633333,3895656.000000,1256865.375000,160509.500000,9693.233398,2697.633301,1501.166626
54:44:55,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.990,6566.73,19.64,18.19,20.91,844.32,848.56,211.449997,34.84,1.0061,191,0,14.986,2.00758,4.11,52964,5.066667,6.233333,6.866667,5.066667,6.233333,6.866667,3896464.750000,1257134.125000,160542.531250,9695.299805,2698.333252,1501.866699
54:45:25,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.990,6567.72,19.62,18.14,20.86,844.27,848.59,212.016663,34.76,1.0062,189,0,14.985,1.98783,4.11,52948,5.100000,6.833333,7.333333,5.100000,6.833333,7.333333,3897322.250000,1257414.750000,160577.968750,9697.466797,2698.899902,1502.433350
54:45:55,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,2.000,6568.72,19.59,18.08,20.83,844.25,848.59,216.433334,34.81,1.0063,189,0,15.051,2.02215,4.11,52931,4.300000,5.100000,6.866667,4.300000,5.100000,6.866667,3898088.500000,1257659.375000,160604.296875,9700.033203,2701.100098,1504.633301
54:46:25,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,2.000,6569.72,19.57,18.07,20.83,844.23,848.52,217.033340,34.85,1.0063,189,0,15.051,2.01950,4.11,52915,4.033333,5.000000,6.033333,4.033333,5.000000,6.033333,3898789.750000,1257884.250000,160633.703125,9703.099609,2702.533447,1505.199951
54:46:55,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,2.000,6570.72,19.56,17.99,20.80,844.26,848.60,214.566666,34.82,1.0064,189,0,15.051,1.99835,4.10,52899,4.400000,5.400000,5.700000,4.400000,5.400000,5.700000,3899519.000000,1258117.500000,160658.406250,9706.099609,2702.833252,1505.500000
54:47:25,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,1.997,6571.72,19.53,18.00,20.75,844.24,848.66,211.316666,34.83,1.0066,189,0,15.047,2.02561,4.11,52882,5.200000,7.166667,7.233333,5.200000,7.166667,7.233333,3900410.250000,1258402.875000,160704.468750,9707.166992,2702.899902,1505.500000
54:47:55,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,2.000,6572.72,19.51,17.95,20.75,844.21,848.72,214.116669,34.84,1.0067,189,0,15.049,2.00204,4.11,52866,4.000000,6.533333,7.000000,4.000000,6.533333,7.000000,3901197.500000,1258654.875000,160747.906250,9710.066406,2703.899902,1505.699951
54:48:25,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.999,6573.71,19.48,17.91,20.72,844.46,848.59,212.949997,34.82,1.0067,189,0,15.048,2.01525,4.11,52850,4.600000,6.433333,7.166667,4.600000,6.433333,7.166667,3901997.250000,1258913.750000,160785.203125,9713.000000,2705.000000,1506.800049
54:48:55,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,1.993,6574.71,19.47,17.91,20.70,844.38,848.68,211.966660,34.82,1.0068,189,0,15.049,2.01843,4.10,52834,4.566667,6.733333,7.233333,4.566667,6.733333,7.233333,3902834.250000,1259182.625000,160819.359375,9716.500000,2705.566650,1507.366699
54:49:25,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,1.994,6575.71,19.45,17.89,20.70,844.25,848.78,212.949997,34.71,1.0070,189,0,15.048,2.00019,4.10,52817,4.200000,5.766667,6.433333,4.200000,5.766667,6.433333,3903621.250000,1259430.500000,160854.640625,9719.500000,2706.300049,1508.099976
54:49:55,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,1.996,6576.70,19.43,17.85,20.68,844.39,848.76,214.883331,34.77,1.0071,189,0,15.047,2.00917,4.10,52801,4.700000,6.066667,6.700000,4.700000,6.066667,6.700000,3904427.250000,1259688.625000,160876.734375,9723.966797,2707.166748,1508.966675
54:50:25,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,1.994,6577.70,19.41,17.84,20.67,844.24,848.87,210.783340,34.98,1.0072,189,0,15.048,2.02003,4.10,52784,3.966667,4.866667,5.500000,3.966667,4.866667,5.500000,3905122.750000,1259912.125000,160897.406250,9725.933594,2707.966553,1509.766724
54:50:55,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,1.995,6578.70,19.39,17.81,20.62,844.35,848.77,214.000000,35.08,1.0072,189,0,15.047,2.01711,4.10,52768,3.966667,4.700000,5.000000,3.966667,4.700000,5.000000,3905849.500000,1260146.500000,160915.765625,9727.533203,2708.899902,1509.833374
54:51:25,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,1.995,6579.69,19.39,17.74,20.62,844.40,848.74,211.066666,35.00,1.0072,189,0,15.047,2.01711,4.10,52751,4.200000,5.566667,5.900000,4.200000,5.566667,5.900000,3906607.250000,1260387.750000,160946.906250,9730.766602,2709.533447,1510.466675
54:51:55,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,1.994,6580.69,19.37,17.75,20.59,844.43,848.85,213.399994,34.75,1.0074,189,0,15.046,2.00204,4.10,52735,4.433333,6.033333,6.266667,4.433333,6.033333,6.266667,3907407.250000,1260644.625000,160985.500000,9731.700195,2709.766602,1510.699951
54:52:25,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,1.993,6581.69,19.36,17.73,20.57,844.35,848.80,213.949997,34.97,1.0073,189,0,15.044,1.99993,4.10,52719,4.200000,6.033333,6.300000,4.200000,6.033333,6.300000,3908199.250000,1260898.250000,161027.937500,9733.166992,2710.399902,1510.699951
54:52:55,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,1.993,6582.68,19.34,17.70,20.57,844.25,848.65,213.800003,34.98,1.0072,189,0,15.045,1.99203,4.10,52702,4.566667,6.000000,6.066667,4.566667,6.000000,6.066667,3908972.750000,1261148.250000,161064.671875,9733.966797,2710.800049,1510.699951
54:53:25,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,1.992,6583.68,19.32,17.67,20.56,844.28,848.78,213.333328,35.08,1.0075,189,0,15.045,2.00467,4.10,52686,4.033333,5.300000,5.433333,4.033333,5.300000,5.433333,3909706.500000,1261387.500000,161092.671875,9734.700195,2711.500000,1510.699951
54:53:55,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,1.992,6584.68,19.31,17.68,20.53,844.33,848.76,210.550003,35.10,1.0075,189,0,15.043,2.00336,4.10,52670,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,3910522.500000,1261652.625000,161121.031250,9736.000000,2711.500000,1510.699951
54:54:25,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,1.992,6585.67,19.30,17.69,20.50,844.29,848.71,210.933334,35.16,1.0074,189,0,15.044,1.99571,4.09,52654,4.600000,5.600000,6.333333,4.600000,5.600000,6.333333,3911302.500000,1261898.625000,161160.031250,9738.166992,2712.233398,1510.699951
54:54:55,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,1.991,6586.67,19.29,17.62,20.49,844.31,848.82,211.583328,35.21,1.0076,189,0,15.044,2.00362,4.09,52637,4.000000,5.766667,7.100000,4.000000,5.766667,7.100000,3912050.500000,1262139.250000,161196.203125,9743.266602,2714.000000,1512.333374
54:55:25,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.993,6587.66,19.27,17.63,20.49,844.40,848.79,209.833328,35.24,1.0076,189,0,15.044,1.99571,4.09,52620,4.900000,6.100000,6.400000,4.900000,6.100000,6.400000,3912830.250000,1262392.125000,161239.765625,9744.966797,2714.766602,1512.433350
54:55:55,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.990,6588.66,19.26,17.60,20.49,844.35,848.79,209.933334,35.26,1.0077,189,0,15.044,1.99993,4.09,52604,5.000000,6.100000,6.433333,5.000000,6.100000,6.433333,3913636.750000,1262648.875000,161276.734375,9746.433594,2715.500000,1512.433350
54:56:25,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,1.992,6589.65,19.23,17.62,20.47,844.46,848.78,208.983337,35.18,1.0078,189,0,15.043,1.99519,4.09,52588,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,3914355.750000,1262882.375000,161307.859375,9746.766602,2715.833252,1512.433350
54:56:55,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,1.990,6590.65,19.23,17.59,20.46,844.41,848.83,211.149994,35.02,1.0079,189,0,15.043,2.01075,4.09,52571,4.700000,6.633333,6.900000,4.700000,6.633333,6.900000,3915161.500000,1263141.500000,161349.031250,9748.266602,2716.133301,1512.733276
54:57:25,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.989,6591.64,19.21,17.57,20.44,844.38,848.81,208.600006,35.10,1.0079,188,0,15.043,2.00256,4.09,52555,4.166667,5.833333,6.700000,4.166667,5.833333,6.700000,3915917.250000,1263387.750000,161388.359375,9750.599609,2717.433350,1513.599976
54:57:55,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.994,6592.64,19.20,17.54,20.43,844.36,848.89,211.466660,35.17,1.0080,188,0,15.077,2.00784,4.09,52539,4.566667,6.600000,6.733333,4.566667,6.600000,6.733333,3916759.500000,1263658.500000,161428.296875,9752.599609,2717.866699,1513.599976
54:58:25,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.995,6593.64,19.19,17.53,20.39,844.20,848.89,213.033340,35.34,1.0080,188,0,15.078,2.01817,4.08,52522,5.066667,6.566667,7.233333,5.066667,6.566667,7.233333,3917629.750000,1263938.125000,161463.140625,9755.299805,2718.666748,1513.866699
54:58:55,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.995,6594.63,19.18,17.51,20.40,844.25,848.76,213.000000,35.33,1.0079,188,0,15.077,2.00125,4.09,52506,4.633333,6.533333,7.866667,4.633333,6.533333,7.866667,3918492.250000,1264218.500000,161492.968750,9758.666992,2720.466553,1514.466675
54:59:25,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.995,6595.63,19.16,17.52,20.38,844.26,848.85,213.649994,35.41,1.0081,188,0,15.078,2.01897,4.09,52489,4.233333,4.866667,4.866667,4.233333,4.866667,4.866667,3919209.250000,1264452.500000,161517.859375,9758.666992,2720.466553,1514.466675
54:59:55,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.993,6596.63,19.16,17.47,20.38,844.34,848.79,211.083328,35.34,1.0080,188,0,15.078,2.00309,4.08,52473,5.200000,6.066667,6.133333,5.200000,6.066667,6.133333,3920040.250000,1264725.375000,161555.593750,9758.766602,2720.566650,1514.566650
55:00:25,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.994,6597.62,19.14,17.44,20.39,844.35,848.80,211.399994,35.33,1.0081,188,0,15.077,2.00626,4.08,52456,5.066667,6.333333,7.033333,5.066667,6.333333,7.033333,3920892.500000,1265000.250000,161591.671875,9761.033203,2721.333252,1515.333374
55:00:55,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.993,6598.62,19.13,17.45,20.34,844.30,848.96,213.066666,35.64,1.0083,188,0,15.076,2.01631,4.08,52440,5.100000,7.133333,7.600000,5.100000,7.133333,7.600000,3921794.750000,1265284.125000,161632.000000,9764.366211,2722.199951,1515.333374
55:01:25,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.992,6599.62,19.11,17.60,20.33,844.19,848.56,210.750000,35.30,1.0079,188,0,15.089,2.01843,4.20,52452,4.500000,6.233333,6.233333,4.500000,6.233333,6.233333,3922555.500000,1265532.250000,161670.031250,9766.266602,2722.199951,1515.333374
55:01:55,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,1.998,6600.61,19.11,17.94,20.36,844.27,848.05,214.816666,35.28,1.0073,188,0,15.093,2.02295,4.20,52470,4.133333,5.133333,5.400000,4.133333,5.133333,5.400000,3923308.750000,1265771.750000,161694.359375,9767.200195,2722.933350,1515.333374
55:02:25,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,1.997,6601.61,19.12,18.25,20.36,844.24,847.64,214.550003,35.18,1.0068,188,0,15.098,2.01446,4.20,52486,5.066667,6.333333,6.733333,5.066667,6.333333,6.733333,3924196.000000,1266053.750000,161726.703125,9767.933594,2723.666748,1515.933350
55:02:55,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,2.001,6602.61,19.15,18.51,20.39,844.27,847.37,211.183334,35.05,1.0064,188,0,15.100,2.02056,4.20,52502,4.500000,5.766667,6.033333,4.500000,5.766667,6.033333,3924965.750000,1266299.250000,161750.531250,9768.933594,2723.933350,1516.199951
55:03:25,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,2.003,6603.62,19.15,18.68,20.37,844.27,847.23,210.966660,35.05,1.0062,188,0,15.103,2.00943,4.20,52517,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,3925760.250000,1266553.625000,161781.703125,9771.299805,2723.933350,1516.199951
55:03:55,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,2.005,6604.62,19.19,18.84,20.40,844.41,847.06,213.933334,34.97,1.0059,188,0,15.105,2.01181,4.20,52533,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,3926603.000000,1266829.125000,161812.031250,9773.133789,2723.933350,1516.199951
55:04:25,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,2.004,6605.62,19.19,18.96,20.40,844.20,846.68,212.850006,34.97,1.0054,188,0,15.108,2.01684,4.20,52547,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,3927396.500000,1267084.250000,161851.468750,9774.266602,2723.933350,1516.199951
55:04:55,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,2.007,6606.63,19.21,19.04,20.44,844.28,846.58,212.416672,35.06,1.0052,188,0,15.108,2.00784,4.20,52561,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,3928271.750000,1267368.625000,161895.031250,9776.266602,2723.933350,1516.199951
55:05:25,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,2.008,6607.63,19.22,19.12,20.43,844.09,846.60,215.366669,35.06,1.0052,188,0,15.111,2.02268,4.20,52576,4.333333,5.900000,6.066667,4.333333,5.900000,6.066667,3929024.000000,1267610.000000,161921.437500,9779.000000,2724.133301,1516.400024
55:05:55,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,2.008,6608.63,19.24,19.16,20.45,844.16,846.51,211.699997,35.14,1.0050,188,0,15.110,2.02561,4.20,52589,4.433333,6.233333,6.833333,4.433333,6.233333,6.833333,3929779.500000,1267855.250000,161956.328125,9781.500000,2724.800049,1517.066650
55:06:25,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,2.009,6609.64,19.24,19.19,20.48,844.32,846.48,210.300003,35.15,1.0050,188,0,15.111,2.02747,4.20,52603,4.733333,7.266667,8.366667,4.733333,7.266667,8.366667,3930631.250000,1268131.750000,161994.765625,9784.166992,2725.733398,1518.000000
55:06:55,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,2.009,6610.64,19.26,19.27,20.45,844.24,846.42,215.466660,35.13,1.0049,188,0,15.111,2.03200,4.20,52616,5.200000,7.100000,7.800000,5.200000,7.100000,7.800000,3931509.500000,1268417.500000,162028.562500,9787.833008,2726.600098,1518.866699
55:07:25,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,2.008,6611.65,19.27,19.32,20.51,844.16,846.32,215.933334,35.02,1.0047,188,0,15.112,2.00573,4.20,52629,4.533333,6.366667,7.100000,4.533333,6.366667,7.100000,3932312.500000,1268676.000000,162055.093750,9791.666992,2727.399902,1519.666626
55:07:55,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,2.010,6612.65,19.27,19.34,20.50,844.34,846.48,210.699997,34.87,1.0049,188,0,15.113,2.02268,4.20,52642,4.000000,5.900000,6.600000,4.000000,5.900000,6.600000,3933049.500000,1268916.125000,162088.000000,9796.233398,2728.600098,1520.000000
55:08:25,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,2.009,6613.66,19.27,19.38,20.48,844.26,846.21,215.149994,34.76,1.0046,188,0,15.113,2.00996,4.20,52654,4.666667,6.100000,6.633333,4.666667,6.100000,6.633333,3933846.750000,1269169.875000,162120.796875,9799.366211,2729.133301,1520.533325
55:08:55,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,2.011,6614.66,19.27,19.39,20.52,844.24,846.37,213.816666,34.68,1.0048,188,0,15.113,2.01578,4.20,52667,4.366667,5.466667,5.733333,4.366667,5.466667,5.733333,3934624.500000,1269422.125000,162149.140625,9800.733398,2729.733398,1520.800049
55:09:25,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,2.010,6615.67,19.27,19.39,20.52,844.34,846.24,213.949997,34.60,1.0047,188,0,15.114,2.02481,4.20,52679,5.000000,6.533333,7.400000,5.000000,6.533333,7.400000,3935456.500000,1269688.500000,162188.062500,9804.866211,2730.866699,1521.400024
55:09:55,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,2.009,6616.67,19.27,19.41,20.50,844.18,846.16,216.683334,34.65,1.0046,188,0,15.112,2.00600,4.20,52691,5.733333,6.266667,6.266667,5.733333,6.266667,6.266667,3936311.000000,1269962.625000,162225.859375,9805.433594,2730.866699,1521.400024
55:10:25,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,2.010,6617.68,19.27,19.41,20.52,844.26,846.32,213.550003,34.73,1.0047,188,0,15.113,2.01313,4.20,52703,5.066667,7.100000,7.966667,5.066667,7.100000,7.966667,3937136.750000,1270227.500000,162269.234375,9810.400391,2731.766602,1522.066650
55:10:55,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,2.008,6618.68,19.26,19.36,20.52,844.24,846.26,212.633331,34.73,1.0047,188,0,15.113,2.02428,4.20,52714,5.000000,6.233333,7.300000,5.000000,6.233333,7.300000,3937952.500000,1270491.500000,162309.031250,9813.099609,2733.266602,1522.933350
55:11:25,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,2.010,6619.69,19.25,19.38,20.47,844.16,846.21,211.983337,34.76,1.0047,188,0,15.113,2.02614,4.20,52725,5.200000,6.666667,6.866667,5.200000,6.666667,6.866667,3938833.000000,1270777.500000,162348.500000,9813.799805,2733.466553,1523.133301
55:11:55,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,2.009,6620.69,19.26,19.37,20.49,844.16,846.26,213.333328,34.73,1.0047,188,0,15.112,2.02454,4.20,52737,5.066667,6.933333,8.833333,5.066667,6.933333,8.833333,3939701.500000,1271058.750000,162394.328125,9817.400391,2735.566650,1523.833374
55:12:25,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,2.008,6621.69,19.24,19.36,20.50,844.22,846.24,213.233337,34.70,1.0048,188,0,15.112,2.00784,4.20,52748,5.433333,6.400000,7.266667,5.433333,6.400000,7.266667,3940636.000000,1271358.750000,162425.437500,9819.233398,2736.833252,1524.000000
55:12:55,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,2.009,6622.70,19.23,19.35,20.51,844.09,846.25,211.649994,34.72,1.0048,188,0,15.112,2.00917,4.20,52758,4.000000,4.733333,4.833333,4.000000,4.733333,4.833333,3941353.750000,1271589.500000,162450.093750,9820.700195,2736.933350,1524.000000
55:13:25,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,2.009,6623.70,19.23,19.35,20.48,844.22,846.11,209.483337,34.66,1.0047,188,0,15.111,2.00969,4.20,52769,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,3942039.250000,1271811.875000,162482.796875,9822.900391,2736.966553,1524.000000
55:13:55,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,2.009,6624.71,19.22,19.31,20.46,844.14,846.17,214.516663,34.65,1.0048,188,0,15.111,2.02135,4.20,52779,3.633333,4.966667,5.833333,3.633333,4.966667,5.833333,3942729.000000,1272030.125000,162518.171875,9826.166992,2738.633301,1524.000000
55:14:25,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,2.006,6625.71,19.21,19.28,20.45,844.17,846.26,215.366669,34.61,1.0049,188,0,15.111,2.00837,4.20,52790,4.366667,5.900000,6.433333,4.366667,5.900000,6.433333,3943481.000000,1272276.625000,162557.671875,9828.500000,2739.399902,1524.766724
55:14:55,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,2.009,6626.71,19.20,19.26,20.47,844.41,846.36,211.966660,34.57,1.0051,188,0,15.109,2.01128,4.20,52800,4.400000,5.766667,6.333333,4.400000,5.766667,6.333333,3944261.750000,1272527.125000,162592.703125,9831.066406,2740.366699,1524.866699
55:15:25,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,2.007,6627.72,19.19,19.25,20.45,844.23,846.26,214.016663,34.57,1.0050,188,0,15.111,2.02242,4.20,52809,4.766667,7.133333,7.233333,4.766667,7.133333,7.233333,3945074.500000,1272783.500000,162640.500000,9831.866211,2740.533447,1525.033325
55:15:55,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,2.006,6628.72,19.18,19.25,20.44,844.31,846.29,216.866669,34.62,1.0051,188,0,15.108,2.02454,4.20,52819,4.433333,6.133333,6.566667,4.433333,6.133333,6.566667,3945867.250000,1273042.500000,162672.234375,9834.833008,2741.233398,1525.733276
55:16:25,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,2.006,6629.73,19.17,19.24,20.42,844.42,846.39,215.350006,34.75,1.0052,188,0,15.112,2.01022,4.20,52829,4.500000,5.700000,6.033333,4.500000,5.700000,6.033333,3946655.500000,1273303.750000,162699.437500,9835.933594,2741.600098,1526.099976
55:16:55,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,2.007,6630.73,19.16,19.17,20.41,844.37,846.40,215.916672,34.66,1.0053,188,0,15.111,2.02561,4.20,52838,5.866667,7.600000,9.600000,5.866667,7.600000,9.600000,3947590.750000,1273608.125000,162740.828125,9841.599609,2743.333252,1527.433350
55:17:25,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,2.006,6631.73,19.15,19.17,20.39,844.32,846.40,215.166672,34.74,1.0053,188,0,15.108,2.02640,4.20,52847,5.000000,6.466667,8.100000,5.000000,6.466667,8.100000,3948478.750000,1273889.500000,162774.171875,9844.799805,2745.166748,1528.800049
55:17:55,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,2.004,6632.73,19.14,19.16,20.33,844.27,846.37,213.183334,34.77,1.0053,188,0,15.106,2.01817,4.20,52856,5.466667,7.566667,8.866667,5.466667,7.566667,8.866667,3949431.250000,1274198.125000,162809.640625,9847.833008,2746.433350,1530.066650
55:18:25,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,2.008,6633.74,19.12,19.15,20.39,844.27,846.48,212.666672,34.91,1.0055,188,0,15.109,2.02082,4.20,52865,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,3950346.250000,1274493.250000,162844.359375,9847.833008,2746.433350,1530.066650
55:18:55,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,2.002,6634.74,19.12,19.12,20.37,844.22,846.43,213.433334,34.74,1.0054,188,0,15.109,2.02162,4.20,52874,5.433333,8.000000,8.000000,5.433333,8.000000,8.000000,3951284.750000,1274797.625000,162883.328125,9850.133789,2746.433350,1530.066650
55:19:25,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,2.006,6635.75,19.10,19.11,20.38,844.14,846.41,212.883331,35.05,1.0054,188,0,15.105,2.00732,4.20,52883,5.366667,6.633333,6.833333,5.366667,6.633333,6.833333,3952148.000000,1275079.500000,162912.968750,9850.833008,2746.566650,1530.199951
55:19:55,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,2.002,6636.75,19.09,19.09,20.34,844.30,846.49,212.149994,34.98,1.0056,188,0,15.106,2.00917,4.20,52891,5.700000,8.033334,9.533334,5.700000,8.033334,9.533334,3953099.250000,1275386.375000,162954.265625,9854.966797,2747.566650,1530.933350
55:20:25,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,2.005,6637.75,19.09,19.04,20.33,844.22,846.49,212.833328,35.08,1.0056,188,0,15.108,2.00441,4.20,52900,5.800000,8.433333,8.833333,5.800000,8.433333,8.833333,3954015.500000,1275685.250000,162999.062500,9857.933594,2748.166748,1530.933350
55:20:55,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,2.003,6638.75,19.07,19.05,20.33,844.39,846.38,210.333328,35.05,1.0055,188,0,15.108,2.01075,4.20,52908,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,3954891.250000,1275963.750000,163043.062500,9860.666992,2748.166748,1530.933350
55:21:25,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,2.003,6639.75,19.07,19.03,20.33,844.31,846.49,211.866669,34.77,1.0057,188,0,15.105,2.02109,4.20,52916,5.566667,6.400000,7.166667,5.566667,6.400000,7.166667,3955811.250000,1276258.125000,163069.968750,9862.033203,2748.833252,1531.599976
55:21:55,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,2.003,6640.75,19.05,18.97,20.29,844.08,846.45,211.566666,35.04,1.0057,188,0,15.105,2.02188,4.20,52924,5.200000,7.000000,9.266666,5.200000,7.000000,9.266666,3956744.250000,1276551.375000,163110.140625,9865.400391,2750.566650,1533.333374
55:22:25,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,2.004,6641.76,19.03,18.95,20.28,844.18,846.40,213.766663,35.10,1.0057,188,0,15.105,2.02056,4.20,52931,5.100000,7.666667,9.633333,5.100000,7.666667,9.633333,3957652.250000,1276837.500000,163157.437500,9870.000000,2752.633301,1535.266724
55:22:55,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,2.001,6642.76,19.02,18.98,20.25,844.16,846.43,213.183334,35.05,1.0058,188,0,15.104,2.00520,4.20,52939,4.633333,6.433333,7.000000,4.633333,6.433333,7.000000,3958479.250000,1277101.750000,163191.406250,9872.466797,2753.366699,1535.266724
55:23:25,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,2.002,6643.76,19.01,18.92,20.21,844.16,846.48,211.266663,35.15,1.0058,188,0,15.104,2.00362,4.20,52946,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,3959293.750000,1277368.625000,163223.328125,9874.233398,2753.366699,1535.266724
55:23:55,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,2.000,6644.76,18.99,18.88,20.25,844.14,846.30,211.516663,35.03,1.0057,188,0,15.106,2.02401,4.20,52954,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,3960106.500000,1277631.625000,163246.796875,9875.566406,2753.366699,1535.266724
55:24:25,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,2.003,6645.76,18.97,18.90,20.20,844.17,846.49,211.050003,35.06,1.0060,188,0,15.103,2.00388,4.20,52961,4.900000,6.466667,6.833333,4.900000,6.466667,6.833333,3960940.250000,1277902.500000,163281.406250,9876.866211,2753.800049,1535.266724
55:24:55,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.999,6646.76,18.96,18.84,20.20,844.36,846.55,212.449997,35.08,1.0061,188,0,15.104,2.01790,4.20,52968,4.800000,5.566667,6.633333,4.800000,5.566667,6.633333,3961721.750000,1278153.125000,163311.000000,9878.233398,2755.166748,1536.199951
55:25:25,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,2.001,6647.76,18.95,18.83,20.23,844.30,846.60,210.083328,35.07,1.0062,188,0,15.104,2.02773,4.20,52975,4.866667,6.100000,6.533333,4.866667,6.100000,6.533333,3962536.750000,1278419.125000,163349.406250,9879.066406,2756.000000,1537.033325
55:25:55,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.997,6648.76,18.93,18.78,20.18,844.28,846.58,211.316666,35.09,1.0063,188,0,15.103,2.01950,4.20,52982,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,3963358.500000,1278686.625000,163379.000000,9879.633789,2756.000000,1537.033325
55:26:25,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.996,6649.76,18.92,18.73,20.14,844.20,846.63,211.733337,35.16,1.0064,188,0,15.102,2.00230,4.20,52989,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,3964264.250000,1278976.500000,163416.640625,9879.933594,2756.000000,1537.033325
55:26:55,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.994,6650.76,18.90,18.75,20.16,844.10,846.48,212.266663,35.21,1.0062,188,0,15.103,2.01843,4.20,52995,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,3965091.750000,1279247.750000,163446.031250,9880.500000,2756.000000,1537.033325
55:27:25,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.999,6651.76,18.89,18.71,20.14,844.31,846.53,211.333328,35.24,1.0063,188,0,15.101,2.00784,4.20,53002,4.333333,5.800000,6.266667,4.333333,5.800000,6.266667,3965880.750000,1279504.125000,163474.968750,9882.133789,2756.633301,1537.666626
55:27:55,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.998,6652.76,18.87,18.69,20.16,844.27,846.62,213.050003,35.48,1.0065,188,0,15.104,2.00705,4.20,53008,5.000000,6.000000,6.033333,5.000000,6.000000,6.033333,3966691.250000,1279764.000000,163501.640625,9883.033203,2756.866699,1537.900024
55:28:25,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.998,6653.75,18.86,18.65,20.11,844.17,846.54,214.533340,35.53,1.0064,188,0,15.103,2.01499,4.20,53015,5.000000,6.766667,7.200000,5.000000,6.766667,7.200000,3967507.500000,1280031.500000,163534.859375,9884.966797,2757.100098,1538.133301
55:28:55,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.996,6654.75,18.85,18.66,20.12,844.20,846.57,208.833328,35.59,1.0065,188,0,15.101,2.00045,4.20,53021,4.900000,6.700000,7.566667,4.900000,6.700000,7.566667,3968337.000000,1280299.500000,163576.765625,9886.666992,2757.699951,1538.733276
55:29:25,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.996,6655.75,18.83,18.65,20.07,844.23,846.57,211.766663,35.60,1.0066,188,0,15.101,2.01631,4.20,53027,4.633333,6.366667,7.133333,4.633333,6.366667,7.133333,3969136.500000,1280556.625000,163610.093750,9889.733398,2758.866699,1539.266724
55:29:55,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.995,6656.75,18.82,18.61,20.06,844.23,846.66,208.550003,35.52,1.0067,188,0,15.099,2.02667,4.20,53033,4.866667,6.200000,6.500000,4.866667,6.200000,6.500000,3969998.250000,1280828.875000,163642.671875,9891.233398,2759.433350,1539.599976
55:30:25,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.997,6657.74,18.80,18.61,20.04,844.31,846.55,211.266663,35.52,1.0067,188,0,15.101,2.01923,4.20,53039,4.566667,6.966667,8.200000,4.566667,6.966667,8.200000,3970829.750000,1281097.875000,163689.140625,9894.700195,2760.233398,1540.400024
55:30:55,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.995,6658.74,18.78,18.56,20.04,844.21,846.64,209.816666,35.58,1.0068,188,0,15.099,2.01817,4.20,53044,5.266667,6.500000,6.833333,5.266667,6.500000,6.833333,3971709.250000,1281379.125000,163726.062500,9895.933594,2760.733398,1540.466675
55:31:25,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.993,6659.73,18.77,18.56,20.00,844.24,846.69,207.383331,35.16,1.0070,188,0,15.098,1.99887,4.20,53050,5.000000,7.633333,8.800000,5.000000,7.633333,8.800000,3972620.250000,1281670.375000,163767.734375,9899.766602,2761.633301,1540.466675
55:31:55,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.992,6660.73,18.76,18.51,19.98,844.26,846.67,208.899994,35.46,1.0070,188,0,15.099,1.99677,4.20,53056,4.466667,5.800000,6.933333,4.466667,5.800000,6.933333,3973375.750000,1281915.500000,163803.562500,9902.433594,2762.899902,1541.333374
55:32:25,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.991,6661.73,18.74,18.52,19.97,844.32,846.73,209.649994,35.44,1.0071,188,0,15.098,2.01234,4.20,53061,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,3974128.750000,1282154.000000,163829.031250,9902.466797,2762.899902,1541.333374
55:32:55,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.990,6662.72,18.73,18.45,19.99,844.22,846.76,215.783340,35.49,1.0072,188,0,15.097,2.02188,4.20,53066,5.000000,6.600000,10.066667,5.000000,6.600000,10.066667,3974985.500000,1282430.125000,163873.234375,9906.500000,2766.100098,1543.933350
55:33:25,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.990,6663.72,18.71,18.43,19.92,844.30,846.76,206.483337,35.54,1.0072,188,0,15.098,1.98862,4.20,53072,5.100000,6.666667,6.933333,5.100000,6.666667,6.933333,3975887.000000,1282720.875000,163910.859375,9908.533203,2766.366699,1543.933350
55:33:55,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.988,6664.71,18.69,18.41,19.91,844.28,846.60,208.833328,35.57,1.0071,188,0,15.097,2.00917,4.20,53077,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,3976783.250000,1283009.375000,163947.937500,9909.433594,2766.366699,1543.933350
55:34:25,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.994,6665.71,18.68,18.37,19.94,844.18,846.68,208.133331,35.66,1.0072,188,0,15.094,2.00230,4.20,53082,4.866667,6.466667,7.000000,4.866667,6.466667,7.000000,3977651.250000,1283290.000000,163977.406250,9911.966797,2766.933350,1543.933350
55:34:55,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.987,6666.70,18.68,18.36,19.92,844.21,846.76,203.733337,35.83,1.0073,188,0,15.098,2.01340,4.20,53087,4.600000,6.733333,8.133333,4.600000,6.733333,8.133333,3978487.000000,1283560.875000,164012.593750,9916.266602,2768.100098,1544.800049
55:35:25,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.988,6667.69,18.65,18.37,19.90,844.21,846.80,208.600006,35.81,1.0075,187,0,15.096,1.99914,4.20,53092,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,3979189.250000,1283785.375000,164039.828125,9916.333008,2768.100098,1544.800049
55:35:55,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.993,6668.69,18.64,18.33,19.90,844.19,846.77,209.516663,35.72,1.0075,187,0,15.130,2.00784,4.20,53097,4.200000,5.300000,5.433333,4.200000,5.300000,5.433333,3979903.500000,1284014.125000,164066.000000,9917.333008,2768.233398,1544.933350
55:36:25,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.991,6669.68,18.63,18.28,19.84,844.16,846.85,205.449997,35.83,1.0076,187,0,15.131,1.99203,4.20,53102,4.966667,6.500000,7.133333,4.966667,6.500000,7.133333,3980726.250000,1284282.375000,164103.906250,9918.233398,2768.966553,1545.666626
55:36:55,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.991,6670.68,18.61,18.30,19.91,844.24,846.87,208.216660,35.78,1.0077,187,0,15.128,1.99335,4.20,53106,4.633333,6.433333,7.000000,4.633333,6.433333,7.000000,3981552.250000,1284552.625000,164133.796875,9922.133789,2769.833252,1545.666626
55:37:25,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.993,6671.68,18.61,18.30,19.87,844.11,846.78,211.866669,35.68,1.0076,187,0,15.128,2.01128,4.20,53111,5.100000,8.166667,9.266666,5.100000,8.166667,9.266666,3982449.500000,1284844.125000,164186.593750,9925.799805,2770.966553,1546.800049
55:37:55,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.991,6672.67,18.60,18.22,19.83,844.22,846.76,214.133331,35.67,1.0076,187,0,15.130,2.01499,4.20,53116,4.600000,6.000000,6.500000,4.600000,6.000000,6.500000,3983276.000000,1285109.625000,164222.671875,9928.066406,2771.566650,1547.400024
55:38:25,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.990,6673.67,18.60,18.25,19.81,844.28,846.88,207.966660,35.56,1.0078,187,0,15.130,2.00784,4.20,53120,4.500000,5.900000,6.500000,4.500000,5.900000,6.500000,3984096.000000,1285373.625000,164261.906250,9929.166992,2772.166748,1548.000000
55:38:55,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.992,6674.66,18.58,18.24,19.83,844.20,846.84,206.533340,35.81,1.0078,187,0,15.131,1.99072,4.20,53124,5.000000,6.033333,6.200000,5.000000,6.033333,6.200000,3984963.000000,1285652.000000,164287.734375,9930.200195,2772.433350,1548.266724
55:39:25,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.995,6675.66,18.57,18.20,19.83,844.25,847.00,210.366669,35.81,1.0080,187,0,15.130,2.01525,4.20,53129,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,3985710.250000,1285897.250000,164314.703125,9930.400391,2772.433350,1548.266724
55:39:55,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.991,6676.65,18.55,18.19,19.82,844.15,846.85,202.399994,35.94,1.0079,187,0,15.128,1.98469,4.20,53133,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,3986482.750000,1286146.750000,164344.062500,9932.599609,2772.433350,1548.266724
55:40:25,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,1.991,6677.65,18.54,18.21,19.78,844.15,846.89,207.416672,35.83,1.0080,187,0,15.128,1.99729,4.20,53137,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,3987228.500000,1286388.500000,164377.937500,9932.799805,2772.433350,1548.266724
55:40:55,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.991,6678.64,18.53,18.16,19.82,844.26,846.97,210.633331,35.76,1.0081,187,0,15.128,2.00573,4.20,53141,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,3987894.750000,1286601.375000,164395.671875,9932.799805,2772.433350,1548.266724
55:41:25,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.989,6679.64,18.51,18.10,19.75,844.21,846.97,208.649994,35.76,1.0082,186,0,15.128,2.00151,4.20,53145,4.000000,5.633333,6.166667,4.000000,5.633333,6.166667,3988613.750000,1286836.125000,164426.062500,9935.133789,2773.433350,1548.900024
55:41:55,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.995,6680.64,18.49,18.10,19.75,844.19,847.02,210.550003,35.72,1.0083,186,0,15.161,2.01313,4.20,53149,4.233333,5.800000,7.200000,4.233333,5.800000,7.200000,3989368.000000,1287081.625000,164464.468750,9937.900391,2774.933350,1549.900024
55:42:25,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.996,6681.63,18.48,18.09,19.75,844.19,847.05,204.800003,35.77,1.0084,186,0,15.161,1.99624,4.20,53153,4.833333,5.666667,6.300000,4.833333,5.666667,6.300000,3990191.250000,1287344.000000,164492.234375,9938.799805,2775.833252,1550.800049
55:42:55,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.995,6682.63,18.47,18.07,19.77,844.17,846.96,207.000000,35.75,1.0083,186,0,15.159,2.01472,4.20,53157,5.066667,6.433333,6.566667,5.066667,6.433333,6.566667,3991077.500000,1287631.250000,164520.093750,9940.299805,2776.066650,1550.866699
55:43:25,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,1.998,6683.63,18.47,18.02,19.73,844.28,846.92,210.816666,35.72,1.0083,186,0,15.160,2.02640,4.20,53160,4.733333,6.033333,6.533333,4.733333,6.033333,6.533333,3991887.750000,1287892.750000,164550.562500,9943.166992,2777.166748,1550.866699
55:43:55,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,1.993,6684.63,18.46,18.02,19.71,844.17,846.98,212.283340,35.89,1.0084,186,0,15.160,2.00864,4.20,53164,4.733333,5.633333,6.233333,4.733333,5.633333,6.233333,3992703.000000,1288157.875000,164578.265625,9944.500000,2778.066650,1551.300049
55:44:25,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,1.992,6685.62,18.45,18.01,19.70,844.31,846.92,207.616669,35.94,1.0083,186,0,15.160,2.00890,4.20,53168,4.966667,5.533333,5.933333,4.966667,5.533333,5.933333,3993497.000000,1288416.500000,164607.437500,9944.933594,2778.500000,1551.733276
55:44:55,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,1.992,6686.62,18.44,18.01,19.74,844.23,846.96,213.633331,35.97,1.0084,186,0,15.159,2.02321,4.20,53171,4.833333,5.933333,8.000000,4.833333,5.933333,8.000000,3994326.250000,1288682.375000,164644.859375,9947.333008,2780.199951,1552.566650
55:45:25,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,1.993,6687.62,18.41,17.98,19.66,844.13,847.01,209.566666,36.03,1.0086,186,0,15.159,2.01075,4.20,53175,5.000000,6.733333,7.466667,5.000000,6.733333,7.466667,3995189.750000,1288965.250000,164689.703125,9948.500000,2780.899902,1553.266724
55:45:55,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,1.993,6688.61,18.42,17.93,19.68,844.23,846.97,208.399994,36.07,1.0085,186,0,15.158,1.99230,4.20,53178,4.133333,6.600000,7.966667,4.133333,6.600000,7.966667,3995961.250000,1289210.875000,164721.437500,9954.333008,2781.933350,1554.300049
55:46:25,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,1.997,6689.61,18.40,17.94,19.63,844.13,846.98,208.433334,36.19,1.0086,186,0,15.160,1.99914,4.20,53182,3.966667,6.133333,7.066667,3.966667,6.133333,7.066667,3996688.750000,1289443.125000,164755.734375,9958.099609,2782.833252,1555.199951
55:46:55,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,1.993,6690.61,18.39,17.94,19.64,844.16,846.99,209.033340,36.32,1.0086,186,0,15.157,2.00256,4.20,53185,4.433333,5.400000,5.966667,4.433333,5.400000,5.966667,3997416.000000,1289679.250000,164785.640625,9959.866211,2783.899902,1555.199951
55:47:25,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,1.995,6691.61,18.38,17.92,19.61,844.13,847.05,209.350006,36.20,1.0087,186,0,15.159,2.01313,4.20,53188,4.966667,6.500000,7.066667,4.966667,6.500000,7.066667,3998232.500000,1289941.750000,164822.703125,9963.733398,2784.566650,1555.199951
55:47:55,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,1.993,6692.60,18.36,17.92,19.65,844.19,846.99,209.750000,36.26,1.0087,186,0,15.157,2.00283,4.20,53191,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,3999125.500000,1290234.375000,164858.406250,9966.900391,2784.566650,1555.199951
55:48:25,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,1.994,6693.60,18.35,17.86,19.60,844.30,847.14,205.600006,36.05,1.0090,186,0,15.153,2.00467,4.14,53188,4.233333,5.900000,6.066667,4.233333,5.900000,6.066667,3999917.500000,1290494.500000,164897.906250,9967.633789,2784.733398,1555.366699
55:48:55,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,1.988,6694.59,18.33,17.71,19.57,844.07,847.19,207.533340,36.15,1.0091,185,0,15.151,2.00494,4.13,53172,5.100000,7.033333,7.766667,5.100000,7.033333,7.766667,4000796.750000,1290782.500000,164932.765625,9969.533203,2785.433350,1556.066650
55:49:25,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,1.994,6695.59,18.33,17.55,19.58,844.23,847.44,210.899994,36.24,1.0094,185,0,15.182,2.01260,4.13,53155,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,4001754.500000,1291090.375000,164969.765625,9972.766602,2785.433350,1556.066650
55:49:55,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,1.996,6696.59,18.29,17.41,19.53,844.18,847.46,212.783340,36.34,1.0095,185,0,15.179,2.01181,4.12,53139,4.433333,6.833333,7.066667,4.433333,6.833333,7.066667,4002574.750000,1291359.250000,165008.000000,9976.700195,2786.266602,1556.066650
55:50:25,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,1.992,6697.59,18.27,17.28,19.52,844.24,847.67,210.699997,36.18,1.0099,185,0,15.178,2.00996,4.13,53123,4.200000,6.566667,6.666667,4.200000,6.566667,6.666667,4003373.750000,1291616.375000,165053.968750,9978.133789,2786.399902,1556.066650
55:50:55,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,1.992,6698.58,18.23,17.14,19.53,844.16,847.81,210.050003,36.28,1.0102,185,0,15.174,2.00679,4.12,53106,4.133333,5.133333,5.833333,4.133333,5.133333,5.833333,4004137.500000,1291864.000000,165080.531250,9979.599609,2787.166748,1556.066650
55:51:25,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,1.994,6699.58,18.19,17.04,19.50,844.20,847.95,213.100006,36.25,1.0105,185,0,15.173,2.01552,4.12,53090,4.200000,5.133333,5.366667,4.200000,5.133333,5.366667,4004891.750000,1292110.375000,165105.093750,9980.733398,2787.600098,1556.066650
55:51:55,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,1.991,6700.57,18.16,16.98,19.44,844.18,848.01,205.933334,36.32,1.0107,185,0,15.172,1.99440,4.11,53074,4.933333,6.100000,6.900000,4.933333,6.100000,6.900000,4005776.250000,1292397.250000,165130.937500,9983.599609,2788.866699,1556.066650
55:52:25,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,1.995,6701.57,18.14,16.92,19.44,844.26,848.28,207.100006,36.40,1.0111,185,0,15.171,2.00811,4.12,53057,4.400000,6.366667,6.400000,4.400000,6.366667,6.400000,4006548.750000,1292646.000000,165164.140625,9986.533203,2788.899902,1556.066650
55:52:55,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,1.989,6702.57,18.11,16.82,19.41,844.19,848.08,214.666672,36.40,1.0109,185,0,15.171,2.01764,4.12,53041,5.000000,7.533333,8.033334,5.000000,7.533333,8.033334,4007404.000000,1292926.875000,165200.593750,9989.866211,2789.233398,1556.400024
55:53:25,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,1.986,6703.56,18.09,16.77,19.34,844.11,848.27,213.966660,36.50,1.0112,185,0,15.170,2.01950,4.12,53025,4.266667,5.433333,6.100000,4.266667,5.433333,6.100000,4008144.000000,1293168.750000,165230.437500,9992.466797,2789.766602,1556.933350
55:53:55,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,1.984,6704.55,18.07,16.70,19.33,844.20,848.30,210.449997,36.64,1.0113,183,0,15.170,2.00151,4.12,53008,5.100000,6.666667,6.666667,5.100000,6.666667,6.666667,4008953.500000,1293434.750000,165261.734375,9993.266602,2789.766602,1556.933350
55:54:25,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,1.998,6705.55,18.03,16.66,19.33,844.24,848.17,213.516663,36.69,1.0113,183,0,15.241,2.02162,4.11,52992,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,4009690.750000,1293670.875000,165284.296875,9993.466797,2789.766602,1556.933350
55:54:55,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,2.001,6706.55,18.02,16.60,19.31,844.16,848.31,214.783340,36.57,1.0115,183,0,15.237,2.02401,4.11,52975,4.700000,7.166667,7.166667,4.700000,7.166667,7.166667,4010491.250000,1293930.625000,165319.437500,9996.066406,2789.766602,1556.933350
55:55:25,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,1.997,6707.55,18.00,16.57,19.31,844.16,848.37,203.633331,36.65,1.0117,183,0,15.237,2.00547,4.11,52959,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,4011318.750000,1294194.500000,165342.828125,9996.933594,2789.766602,1556.933350
55:55:55,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,1.998,6708.55,17.97,16.53,19.26,844.20,848.38,211.783340,36.72,1.0118,183,0,15.239,2.03653,4.11,52943,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,4012088.500000,1294438.875000,165373.406250,9997.466797,2789.766602,1556.933350
55:56:25,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,1.997,6709.55,17.96,16.46,19.25,844.20,848.35,209.933334,36.79,1.0118,183,0,15.239,2.01049,4.10,52926,4.700000,7.133333,7.800000,4.700000,7.133333,7.800000,4012943.000000,1294713.625000,165408.937500,9999.633789,2790.500000,1556.933350
55:56:55,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,2.004,6710.55,17.94,16.44,19.20,844.09,848.51,211.033340,36.83,1.0120,183,0,15.239,2.04241,4.11,52910,4.933333,6.600000,7.066667,4.933333,6.600000,7.066667,4013736.750000,1294970.625000,165441.968750,10002.666992,2790.800049,1557.099976
55:57:25,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,1.995,6711.55,17.93,16.40,19.22,844.20,848.46,212.316666,36.83,1.0120,183,0,15.238,2.02614,4.11,52893,4.966667,6.000000,6.866667,4.966667,6.000000,6.866667,4014568.000000,1295237.250000,165474.093750,10004.799805,2791.500000,1557.800049
55:57:55,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.997,6712.55,17.91,16.36,19.18,844.20,848.52,209.483337,36.92,1.0122,183,0,15.237,2.01181,4.10,52877,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,4015337.250000,1295485.125000,165506.171875,10006.866211,2791.500000,1557.800049
55:58:25,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,1.997,6713.55,17.88,16.37,19.17,844.19,848.42,213.916672,37.08,1.0121,183,0,15.236,2.03066,4.10,52861,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,4016082.500000,1295726.375000,165535.734375,10008.133789,2791.500000,1557.800049
55:58:55,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,1.995,6714.55,17.87,16.31,19.13,844.11,848.53,205.416672,37.15,1.0123,183,0,15.236,2.00019,4.10,52844,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,4016903.500000,1295986.375000,165565.265625,10008.633789,2791.500000,1557.800049
55:59:25,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,1.993,6715.54,17.84,16.32,19.13,844.04,848.56,207.050003,37.20,1.0124,183,0,15.235,2.02162,4.10,52828,3.933333,5.400000,6.100000,3.933333,5.400000,6.100000,4017646.500000,1296224.000000,165596.671875,10010.766602,2792.300049,1558.433350
55:59:55,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,1.990,6716.54,17.82,16.30,19.11,844.12,848.43,205.449997,37.32,1.0123,183,0,15.235,2.01075,4.10,52811,5.233333,8.566667,9.500000,5.233333,8.566667,9.500000,4018537.000000,1296515.500000,165650.671875,10013.500000,2793.966553,1558.666626
56:00:25,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,1.993,6717.53,17.81,16.24,19.09,844.18,848.57,210.983337,37.26,1.0126,183,0,15.235,2.03306,4.10,52795,4.500000,6.966667,7.066667,4.500000,6.966667,7.066667,4019288.500000,1296760.250000,165686.265625,10014.799805,2794.100098,1558.666626
56:00:55,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,1.993,6718.53,17.79,16.23,19.09,844.18,848.52,213.216660,37.29,1.0126,183,0,15.234,2.02295,4.09,52778,4.266667,5.866667,6.700000,4.266667,5.866667,6.700000,4020024.500000,1296997.125000,165720.968750,10017.366211,2794.566650,1559.133301
56:01:25,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,1.992,6719.52,17.79,16.22,19.03,844.21,848.54,210.500000,37.47,1.0126,183,0,15.233,2.00784,4.10,52762,4.866667,7.533333,7.900000,4.866667,7.533333,7.900000,4020865.750000,1297271.250000,165767.796875,10018.500000,2794.966553,1559.533325
56:01:55,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,1.993,6720.52,17.76,16.20,19.06,844.13,848.55,213.899994,37.45,1.0127,183,0,15.234,2.01711,4.10,52745,3.300000,4.300000,7.100000,3.300000,4.300000,7.100000,4021519.750000,1297484.750000,165792.796875,10021.266602,2797.600098,1561.733276
56:02:25,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,1.990,6721.52,17.74,16.17,19.04,844.22,848.53,206.300003,37.37,1.0128,183,0,15.234,2.01075,4.10,52729,4.100000,5.866667,7.133333,4.100000,5.866667,7.133333,4022284.750000,1297733.125000,165831.593750,10024.033203,2798.933350,1562.266724
56:02:55,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,1.992,6722.51,17.74,16.14,19.07,844.11,848.59,212.716660,37.27,1.0128,183,0,15.233,2.01234,4.09,52712,4.500000,7.000000,8.466666,4.500000,7.000000,8.466666,4023066.750000,1297986.750000,165880.234375,10026.266602,2800.766602,1563.599976
56:03:25,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,1.992,6723.51,17.73,16.14,19.01,844.19,848.67,206.550003,37.21,1.0130,183,0,15.233,2.00943,4.10,52696,4.966667,7.766667,9.100000,4.966667,7.766667,9.100000,4023891.250000,1298256.875000,165925.093750,10029.866211,2802.566650,1564.699951
56:03:55,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,1.991,6724.50,17.71,16.09,18.97,844.12,848.65,209.100006,37.39,1.0130,183,0,15.231,2.00230,4.09,52680,4.466667,6.966667,7.866667,4.466667,6.966667,7.866667,4024675.500000,1298511.750000,165963.796875,10033.866211,2803.300049,1564.699951
56:04:25,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,1.993,6725.50,17.69,16.10,18.97,844.23,848.62,214.899994,37.42,1.0130,183,0,15.234,2.03867,4.09,52663,4.733333,5.766667,6.733333,4.733333,5.766667,6.733333,4025517.250000,1298785.250000,165997.500000,10034.799805,2804.233398,1564.699951
56:04:55,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,1.991,6726.50,17.69,16.08,18.93,844.28,848.62,206.766663,37.34,1.0131,183,0,15.233,2.00573,4.09,52647,4.000000,6.233333,6.666667,4.000000,6.233333,6.666667,4026278.500000,1299032.125000,166030.093750,10037.099609,2804.800049,1565.033325
56:05:25,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,1.991,6727.49,17.67,16.08,18.95,844.23,848.65,207.699997,37.33,1.0132,183,0,15.233,2.01208,4.09,52630,4.866667,6.300000,7.466667,4.866667,6.300000,7.466667,4027117.500000,1299298.875000,166055.734375,10039.666992,2806.199951,1566.433350
56:05:55,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,1.992,6728.49,17.65,16.05,18.97,844.26,848.52,216.216660,37.46,1.0131,183,0,15.234,2.02747,4.09,52614,4.666667,6.566667,9.933333,4.666667,6.566667,9.933333,4027973.750000,1299574.500000,166094.703125,10047.133789,2808.699951,1568.933350
56:06:25,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,1.990,6729.48,17.64,16.04,18.95,844.18,848.66,209.416672,37.44,1.0133,183,0,15.233,2.01208,4.09,52597,4.933333,5.933333,7.100000,4.933333,5.933333,7.100000,4028810.750000,1299843.750000,166127.000000,10049.266602,2809.666748,1569.900024
56:06:55,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,1.988,6730.48,17.62,16.04,18.90,844.11,848.47,206.149994,37.51,1.0131,181,0,15.231,2.00362,4.09,52581,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,4029558.750000,1300086.000000,166160.671875,10050.266602,2809.666748,1569.900024
56:07:25,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,1.995,6731.47,17.60,16.01,18.88,844.06,848.61,205.516663,37.44,1.0134,181,0,15.301,2.01684,4.08,52564,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,4030316.000000,1300327.250000,166199.328125,10051.266602,2809.666748,1569.900024
56:07:55,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,2.002,6732.48,17.60,16.02,18.90,844.09,848.45,214.133331,37.51,1.0132,181,0,15.301,2.02374,4.09,52548,4.000000,5.666667,5.733333,4.000000,5.666667,5.733333,4031048.750000,1300560.500000,166237.359375,10052.866211,2809.666748,1569.900024
56:08:25,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,2.002,6733.48,17.59,15.98,18.89,844.01,848.62,210.466660,37.54,1.0134,181,0,15.301,2.01897,4.09,52531,3.933333,5.900000,6.100000,3.933333,5.900000,6.100000,4031760.250000,1300790.250000,166271.296875,10054.833008,2809.666748,1569.900024
56:08:55,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,2.000,6734.48,17.58,15.97,18.88,844.01,848.48,209.500000,37.61,1.0133,181,0,15.298,2.01472,4.09,52515,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,4032546.500000,1301044.000000,166304.140625,10057.066406,2809.666748,1569.900024
56:09:25,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,2.003,6735.48,17.56,15.96,18.84,844.02,848.65,212.250000,37.52,1.0136,181,0,15.301,2.03573,4.08,52498,4.966667,8.800000,10.300000,4.966667,8.800000,10.300000,4033374.750000,1301313.875000,166358.140625,10065.400391,2811.399902,1571.633301
56:09:55,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,2.000,6736.48,17.55,16.00,18.84,844.23,848.38,213.433334,37.44,1.0133,181,0,15.310,2.03867,4.20,52502,5.333333,7.666667,9.200000,5.333333,7.666667,9.200000,4034258.750000,1301598.750000,166398.640625,10069.799805,2813.233398,1572.500000
56:10:25,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,2.004,6737.48,17.54,16.36,18.84,844.07,847.98,216.816666,37.50,1.0128,181,0,15.316,2.04562,4.20,52518,5.333333,7.333333,7.966667,5.333333,7.333333,7.966667,4035148.500000,1301887.750000,166431.265625,10073.433594,2814.000000,1572.500000
56:10:55,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,2.013,6738.49,17.57,16.66,18.83,844.12,847.57,215.899994,37.48,1.0122,181,0,15.322,2.03146,4.20,52535,5.366667,8.200000,8.566667,5.366667,8.200000,8.566667,4036048.750000,1302179.375000,166465.062500,10076.400391,2814.466553,1572.500000
56:11:25,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,2.006,6739.49,17.58,16.89,18.82,843.99,847.16,207.316666,37.32,1.0117,181,0,15.322,2.02003,4.20,52550,5.266667,8.033334,9.333333,5.266667,8.033334,9.333333,4036927.250000,1302458.625000,166502.562500,10079.966797,2816.133301,1573.766724
56:11:55,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,2.009,6740.50,17.60,17.08,18.86,844.06,847.21,212.983337,37.43,1.0117,181,0,15.329,2.04054,4.20,52564,3.733333,5.500000,6.433333,3.733333,5.500000,6.433333,4037588.000000,1302672.250000,166538.765625,10082.833008,2816.800049,1574.433350
56:12:25,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,2.010,6741.50,17.61,17.24,18.92,844.09,846.80,217.266663,37.48,1.0112,183,0,15.330,2.04857,4.20,52579,3.900000,5.700000,6.333333,3.900000,5.700000,6.333333,4038372.000000,1302920.000000,166569.171875,10085.299805,2817.466553,1575.099976
56:12:55,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.999,6742.50,17.63,17.37,18.89,844.11,846.64,216.416672,37.49,1.0109,183,0,15.260,2.04535,4.20,52593,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,4039102.500000,1303157.250000,166596.296875,10086.166992,2817.466553,1575.099976
56:13:25,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,2.002,6743.50,17.64,17.47,18.90,844.02,846.56,217.149994,37.35,1.0108,183,0,15.261,2.03653,4.20,52606,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,4039871.250000,1303406.875000,166628.437500,10086.166992,2817.466553,1575.099976
56:13:55,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,2.000,6744.50,17.65,17.53,18.92,843.97,846.48,215.350006,37.39,1.0106,183,0,15.261,2.03733,4.20,52620,4.733333,7.633333,8.233334,4.733333,7.633333,8.233334,4040725.750000,1303685.250000,166664.671875,10090.400391,2818.300049,1575.099976
56:14:25,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,1.999,6745.50,17.66,17.61,18.93,844.10,846.37,212.250000,37.39,1.0105,183,0,15.263,2.02481,4.20,52632,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,4041643.000000,1303982.125000,166690.265625,10091.366211,2818.333252,1575.099976
56:14:55,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,2.003,6746.50,17.67,17.64,18.98,844.10,846.26,208.766663,37.44,1.0103,183,0,15.263,2.03226,4.20,52645,4.500000,5.266667,5.266667,4.500000,5.266667,5.266667,4042430.500000,1304232.625000,166717.000000,10091.833008,2818.333252,1575.099976
56:15:25,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,2.000,6747.50,17.68,17.69,18.97,844.04,846.37,214.250000,37.25,1.0104,183,0,15.263,2.01790,4.20,52658,5.133333,7.600000,8.033334,5.133333,7.600000,8.033334,4043296.750000,1304509.750000,166754.828125,10093.866211,2818.933350,1575.699951
56:15:55,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,2.002,6748.50,17.68,17.71,18.97,844.09,846.29,208.266663,37.21,1.0103,183,0,15.264,2.02428,4.20,52670,4.200000,7.633333,7.866667,4.200000,7.633333,7.866667,4044072.750000,1304764.250000,166803.703125,10097.366211,2819.199951,1575.966675
56:16:25,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,2.006,6749.51,17.70,17.77,18.99,844.06,846.31,217.816666,36.98,1.0103,183,0,15.265,2.04937,4.20,52682,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,4044806.500000,1305006.500000,166836.828125,10099.533203,2819.199951,1575.966675
56:16:55,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,2.001,6750.51,17.70,17.76,18.98,844.01,846.20,212.050003,37.09,1.0101,183,0,15.264,2.02242,4.20,52694,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,4045622.500000,1305274.125000,166869.640625,10100.266602,2819.199951,1575.966675
56:17:25,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,2.004,6751.51,17.69,17.78,18.97,844.04,846.04,214.250000,37.30,1.0100,183,0,15.265,2.02295,4.20,52706,4.266667,5.633333,7.600000,4.266667,5.633333,7.600000,4046393.500000,1305525.750000,166905.093750,10103.400391,2820.933350,1576.833374
56:17:55,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,2.004,6752.51,17.71,17.80,18.98,843.99,846.23,215.866669,37.32,1.0101,183,0,15.265,2.03146,4.20,52717,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,4047153.250000,1305771.750000,166936.328125,10105.200195,2820.933350,1576.833374
56:18:25,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,2.005,6753.52,17.70,17.82,19.01,844.12,845.91,212.566666,37.25,1.0098,183,0,15.268,2.01790,4.20,52728,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,4048067.750000,1306069.250000,166979.140625,10106.333008,2820.933350,1576.833374
56:18:55,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,2.003,6754.52,17.71,17.83,19.00,844.01,846.01,208.116669,37.18,1.0099,183,0,15.265,2.01923,4.20,52740,5.100000,7.466667,7.866667,5.100000,7.466667,7.866667,4048949.500000,1306353.125000,167024.593750,10107.633789,2821.600098,1576.833374
56:19:25,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,2.002,6755.52,17.72,17.84,19.03,843.91,845.96,209.899994,37.18,1.0098,183,0,15.264,2.01605,4.20,52750,4.633333,6.266667,7.033333,4.633333,6.266667,7.033333,4049779.000000,1306622.625000,167059.765625,10109.299805,2822.666748,1576.833374
56:19:55,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,2.005,6756.52,17.72,17.81,19.02,843.96,846.01,210.149994,37.17,1.0098,183,0,15.263,2.03440,4.20,52761,6.233333,8.166667,8.766666,6.233333,8.166667,8.766666,4050729.000000,1306928.750000,167097.296875,10110.433594,2823.000000,1577.166626
56:20:25,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,2.003,6757.52,17.71,17.81,19.02,844.01,846.07,208.983337,37.38,1.0099,183,0,15.264,2.03386,4.20,52772,4.000000,5.533333,7.766667,4.000000,5.533333,7.766667,4051472.000000,1307166.000000,167140.203125,10114.933594,2824.366699,1578.533325
56:20:55,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,2.003,6758.53,17.71,17.80,19.01,843.85,846.04,207.883331,37.42,1.0099,183,0,15.264,2.01578,4.20,52782,4.300000,5.433333,7.366667,4.300000,5.433333,7.366667,4052227.250000,1307412.375000,167175.031250,10117.400391,2826.166748,1579.333374
56:21:25,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,2.005,6759.53,17.72,17.79,19.00,843.91,846.09,213.949997,37.29,1.0099,183,0,15.264,2.02268,4.20,52792,4.633333,6.166667,8.100000,4.633333,6.166667,8.100000,4053027.750000,1307666.750000,167213.796875,10119.466797,2827.833252,1580.266724
56:21:55,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,2.002,6760.53,17.72,17.78,19.01,844.04,846.01,211.866669,37.11,1.0098,183,0,15.263,2.03120,4.20,52802,5.100000,7.566667,8.166667,5.100000,7.566667,8.166667,4053887.750000,1307945.125000,167255.296875,10123.233398,2828.366699,1580.800049
56:22:25,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,2.005,6761.54,17.72,17.75,19.00,844.09,846.12,218.333328,37.16,1.0100,183,0,15.262,2.04107,4.20,52812,4.700000,6.233333,6.666667,4.700000,6.233333,6.666667,4054668.750000,1308200.250000,167290.593750,10125.133789,2828.699951,1581.133301
56:22:55,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,2.006,6762.54,17.71,17.79,19.00,844.04,845.93,215.016663,37.18,1.0098,183,0,15.264,2.03573,4.20,52821,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,4055451.250000,1308451.750000,167327.140625,10125.766602,2828.699951,1581.133301
56:23:25,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,2.003,6763.54,17.71,17.79,18.99,844.12,846.31,215.766663,37.22,1.0102,183,0,15.263,2.04375,4.20,52831,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,4056268.250000,1308720.000000,167359.796875,10126.066406,2828.699951,1581.133301
56:23:55,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,2.003,6764.54,17.70,17.73,19.01,844.04,846.17,213.183334,37.25,1.0101,183,0,15.264,2.02880,4.20,52840,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,4056970.250000,1308944.250000,167384.234375,10127.366211,2828.699951,1581.133301
56:24:25,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,2.003,6765.54,17.70,17.76,18.98,844.14,846.31,214.000000,37.24,1.0103,183,0,15.264,2.04643,4.20,52849,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,4057677.000000,1309174.125000,167417.531250,10128.500000,2828.699951,1581.133301
56:24:55,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,2.004,6766.55,17.69,17.73,18.98,844.12,846.33,207.366669,37.20,1.0103,183,0,15.262,2.02561,4.20,52858,3.766667,5.366667,6.166667,3.766667,5.366667,6.166667,4058407.500000,1309410.000000,167445.265625,10130.400391,2829.500000,1581.933350
56:25:25,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,2.003,6767.55,17.70,17.70,18.97,844.09,846.33,211.616669,37.23,1.0103,183,0,15.262,2.01472,4.20,52867,4.533333,6.500000,7.633333,4.533333,6.500000,7.633333,4059190.500000,1309664.375000,167482.062500,10133.133789,2830.600098,1583.033325
56:25:55,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,2.003,6768.55,17.69,17.63,18.98,844.09,846.36,204.750000,37.31,1.0103,183,0,15.263,1.99835,4.20,52876,4.633333,7.400000,7.966667,4.633333,7.400000,7.966667,4060018.250000,1309931.500000,167522.765625,10135.533203,2831.300049,1583.733276
56:26:25,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,2.003,6769.55,17.69,17.68,18.98,844.15,846.36,204.600006,37.36,1.0103,183,0,15.262,2.00283,4.20,52884,3.866667,5.933333,6.700000,3.866667,5.933333,6.700000,4060756.750000,1310163.750000,167555.765625,10139.733398,2831.833252,1584.266724
56:26:55,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,1.999,6770.55,17.68,17.65,18.97,844.25,846.29,213.316666,37.20,1.0103,183,0,15.263,2.03013,4.20,52893,4.633333,6.000000,7.666667,4.633333,6.000000,7.666667,4061556.750000,1310420.625000,167588.734375,10142.166992,2833.033447,1585.466675
56:27:25,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,2.004,6771.55,17.68,17.63,18.94,844.15,846.47,216.500000,37.37,1.0105,183,0,15.261,2.04696,4.20,52901,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,4062357.750000,1310676.125000,167622.234375,10142.466797,2833.033447,1585.466675
56:27:55,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,1.999,6772.55,17.68,17.60,18.96,844.23,846.66,213.033340,37.42,1.0107,183,0,15.261,2.01260,4.20,52909,4.933333,7.633333,7.633333,4.933333,7.633333,7.633333,4063211.250000,1310955.375000,167655.828125,10144.599609,2833.033447,1585.466675
56:28:25,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,2.003,6773.56,17.67,17.60,18.94,844.31,846.50,206.466660,37.49,1.0106,183,0,15.263,1.99940,4.20,52917,5.266667,8.466666,9.133333,5.266667,8.466666,9.133333,4064108.250000,1311242.000000,167692.468750,10151.166992,2833.899902,1586.333374
56:28:55,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,2.002,6774.56,17.66,17.58,18.93,844.20,846.69,210.583328,37.56,1.0108,183,0,15.261,2.02428,4.20,52925,5.433333,8.833333,8.833333,5.433333,8.833333,8.833333,4064990.250000,1311529.625000,167736.734375,10154.833008,2833.899902,1586.333374
56:29:25,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,2.004,6775.56,17.66,17.53,18.92,844.23,846.53,210.699997,37.58,1.0106,183,0,15.260,2.03093,4.20,52932,6.000000,10.166667,10.433333,6.000000,10.166667,10.433333,4065994.750000,1311857.125000,167803.328125,10158.133789,2834.533447,1586.333374
56:29:55,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,2.002,6776.56,17.66,17.57,18.95,844.28,846.64,210.333328,37.60,1.0108,183,0,15.261,2.01950,4.20,52940,5.400000,8.100000,8.200000,5.400000,8.100000,8.200000,4066937.000000,1312166.125000,167839.937500,10159.433594,2834.766602,1586.333374
56:30:25,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,2.004,6777.57,17.66,17.56,18.95,844.20,846.69,206.600006,37.70,1.0108,183,0,15.260,2.00415,4.20,52947,5.633333,8.166667,8.166667,5.633333,8.166667,8.166667,4067895.500000,1312472.000000,167879.937500,10160.599609,2834.766602,1586.333374
56:30:55,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,2.002,6778.57,17.65,17.49,18.92,844.26,846.58,216.566666,37.73,1.0107,183,0,15.259,2.03093,4.20,52955,5.000000,6.800000,7.966667,5.000000,6.800000,7.966667,4068727.000000,1312734.875000,167916.562500,10163.466797,2835.833252,1586.333374
56:31:25,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.997,6779.57,17.65,17.49,18.95,844.16,846.61,204.966660,37.72,1.0108,183,0,15.259,2.01208,4.20,52962,4.233333,5.600000,6.933333,4.233333,5.600000,6.933333,4069500.500000,1312983.875000,167945.937500,10165.066406,2837.399902,1587.233276
56:31:55,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.993,6780.56,17.65,17.49,18.92,844.13,846.56,208.016663,37.69,1.0107,183,0,15.258,2.01340,4.20,52969,5.900000,8.633333,10.266666,5.900000,8.633333,10.266666,4070507.250000,1313300.125000,167991.140625,10168.933594,2839.100098,1588.933350
56:32:25,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.990,6781.56,17.64,17.52,18.92,844.10,846.48,212.216660,37.55,1.0107,183,0,15.257,2.02827,4.20,52976,6.466667,9.366667,10.400000,6.466667,9.366667,10.400000,4071568.250000,1313638.750000,168038.640625,10170.799805,2840.600098,1590.433350
56:32:55,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,2.006,6782.56,17.65,17.48,18.92,844.16,846.48,216.750000,37.57,1.0106,183,0,15.260,2.04295,4.20,52983,5.833333,8.633333,10.500000,5.833333,8.633333,10.500000,4072575.500000,1313960.500000,168085.234375,10173.299805,2843.100098,1592.933350
56:33:25,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,2.002,6783.56,17.63,17.47,18.92,844.01,846.46,208.399994,37.58,1.0107,183,0,15.259,2.01737,4.20,52989,6.400000,9.533334,10.966666,6.400000,9.533334,10.966666,4073594.250000,1314288.750000,168133.734375,10177.133789,2845.333252,1593.733276
56:33:55,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.999,6784.56,17.63,17.46,18.91,843.98,846.56,217.699997,37.46,1.0108,183,0,15.259,2.03520,4.20,52996,6.800000,9.700000,10.400000,6.800000,9.700000,10.400000,4074631.000000,1314626.375000,168182.093750,10181.633789,2846.399902,1594.500000
56:34:25,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.995,6785.56,17.61,17.44,18.93,844.01,846.56,214.850006,37.36,1.0109,183,0,15.258,2.04027,4.20,53002,6.033333,9.200000,10.000000,6.033333,9.200000,10.000000,4075623.000000,1314944.750000,168238.437500,10185.299805,2847.466553,1595.000000
56:34:55,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,2.000,6786.56,17.62,17.41,18.90,844.19,846.54,218.149994,37.38,1.0108,183,0,15.259,2.02215,4.20,53009,5.600000,8.366667,9.700000,5.600000,8.366667,9.700000,4076515.500000,1315232.250000,168290.968750,10189.733398,2849.533447,1595.900024
56:35:25,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,2.000,6787.56,17.61,17.39,18.90,844.11,846.64,206.016663,37.38,1.0110,183,0,15.258,2.00309,4.20,53015,6.133333,8.766666,9.866667,6.133333,8.766666,9.866667,4077466.500000,1315545.625000,168346.703125,10193.099609,2850.766602,1597.133301
56:35:55,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.999,6788.56,17.60,17.37,18.89,844.17,846.57,217.699997,37.47,1.0109,183,0,15.258,2.04803,4.20,53021,5.300000,8.266666,8.733334,5.300000,8.266666,8.733334,4078376.500000,1315843.375000,168390.906250,10196.733398,2851.600098,1597.599976
56:36:25,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.999,6789.56,17.59,17.36,18.91,844.04,846.57,212.750000,37.55,1.0109,183,0,15.258,2.02242,4.20,53027,4.933333,7.600000,9.633333,4.933333,7.600000,9.633333,4079249.750000,1316124.250000,168437.796875,10203.000000,2853.800049,1599.300049
56:36:55,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,2.002,6790.57,17.60,17.34,18.88,844.06,846.57,214.966660,37.57,1.0109,183,0,15.257,2.02667,4.20,53033,3.733333,5.266667,5.633333,3.733333,5.266667,5.633333,4079965.000000,1316349.375000,168469.296875,10204.799805,2854.133301,1599.633301
56:37:25,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.998,6791.57,17.59,17.33,18.86,844.12,846.52,206.466660,37.60,1.0109,183,0,15.258,1.99966,4.20,53039,4.366667,5.766667,7.200000,4.366667,5.766667,7.200000,4080774.250000,1316605.625000,168499.968750,10206.533203,2855.366699,1600.266724
56:37:55,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,2.000,6792.57,17.59,17.34,18.86,844.06,846.60,205.716660,37.66,1.0110,183,0,15.257,2.00415,4.20,53044,3.300000,5.233333,6.233333,3.300000,5.233333,6.233333,4081481.750000,1316829.875000,168538.328125,10208.433594,2856.433350,1601.066650
56:38:25,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,1.998,6793.56,17.57,17.30,18.85,843.99,846.39,206.366669,37.69,1.0108,183,0,15.257,2.00072,4.20,53050,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,4082225.250000,1317072.750000,168563.765625,10209.166992,2856.433350,1601.066650
56:38:55,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,1.997,6794.56,17.56,17.29,18.86,843.91,846.55,209.633331,37.66,1.0110,183,0,15.257,2.01049,4.20,53056,4.966667,6.500000,7.400000,4.966667,6.500000,7.400000,4083097.000000,1317354.000000,168599.234375,10211.299805,2857.699951,1601.466675
56:39:25,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.999,6795.56,17.56,17.26,18.83,843.94,846.44,210.466660,37.70,1.0109,183,0,15.257,2.00441,4.20,53061,5.233333,6.033333,6.666667,5.233333,6.033333,6.666667,4083953.250000,1317623.875000,168631.640625,10212.633789,2858.166748,1601.933350
56:39:55,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.998,6796.56,17.56,17.27,18.82,843.91,846.52,213.199997,37.70,1.0110,183,0,15.255,2.02614,4.20,53066,5.100000,6.966667,7.200000,5.100000,6.966667,7.200000,4084827.500000,1317904.000000,168664.531250,10213.033203,2858.566650,1602.333374
56:40:25,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.999,6797.56,17.55,17.23,18.85,843.97,846.58,208.716660,37.76,1.0111,183,0,15.256,2.01552,4.20,53072,4.733333,7.266667,8.900000,4.733333,7.266667,8.900000,4085652.750000,1318168.125000,168707.265625,10215.866211,2860.433350,1603.333374
56:40:55,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.999,6798.56,17.53,17.22,18.83,843.97,846.61,213.833328,37.66,1.0112,183,0,15.255,2.03173,4.20,53077,4.633333,6.766667,8.966666,4.633333,6.766667,8.966666,4086453.750000,1318428.750000,168745.468750,10221.400391,2863.033447,1604.233276
56:41:25,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.998,6799.56,17.53,17.20,18.82,844.02,846.58,207.466660,37.66,1.0112,183,0,15.256,2.02853,4.20,53082,5.100000,7.533333,7.733333,5.100000,7.533333,7.733333,4087310.250000,1318710.625000,168779.265625,10223.599609,2863.366699,1604.533325
56:41:55,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.998,6800.56,17.53,17.21,18.78,844.05,846.74,216.233337,37.58,1.0114,183,0,15.256,2.04643,4.20,53087,3.566667,5.266667,5.900000,3.566667,5.266667,5.900000,4088004.500000,1318931.750000,168813.562500,10225.833008,2864.433350,1604.533325
56:42:25,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,1.999,6801.56,17.51,17.19,18.82,844.08,846.59,204.483337,37.59,1.0113,183,0,15.253,2.01684,4.20,53092,4.900000,6.100000,8.433333,4.900000,6.100000,8.433333,4088812.000000,1319192.000000,168854.234375,10228.833008,2866.733398,1606.133301
56:42:55,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,2.001,6802.56,17.50,17.18,18.77,843.95,846.70,206.550003,37.50,1.0114,183,0,15.255,2.01472,4.20,53097,4.866667,7.800000,9.666667,4.866667,7.800000,9.666667,4089659.750000,1319458.375000,168909.234375,10233.433594,2869.433350,1608.000000
56:43:25,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,1.997,6803.56,17.50,17.15,18.78,843.97,846.70,208.316666,37.56,1.0114,183,0,15.255,2.02242,4.20,53101,4.666667,7.800000,9.133333,4.666667,7.800000,9.133333,4090503.000000,1319725.875000,168955.828125,10238.099609,2870.800049,1609.366699
56:43:55,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,1.997,6804.56,17.50,17.14,18.78,844.11,846.78,207.633331,37.58,1.0115,183,0,15.257,2.02268,4.20,53106,4.300000,6.266667,6.600000,4.300000,6.266667,6.600000,4091255.500000,1319970.000000,168996.406250,10240.599609,2871.166748,1609.733276
56:44:25,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,1.995,6805.56,17.50,17.14,18.77,844.13,846.89,207.533340,37.68,1.0117,183,0,15.255,2.00705,4.20,53111,5.033333,7.800000,8.100000,5.033333,7.800000,8.100000,4092173.250000,1320265.500000,169039.093750,10241.766602,2871.466553,1610.033325
56:44:55,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,1.997,6806.56,17.49,17.12,18.76,844.05,846.83,204.350006,37.75,1.0116,183,0,15.252,2.01764,4.20,53115,5.466667,8.533334,9.200000,5.466667,8.533334,9.200000,4093044.500000,1320548.125000,169095.906250,10245.099609,2872.366699,1610.599976
56:45:25,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,1.998,6807.56,17.47,17.12,18.73,844.14,846.76,212.949997,37.77,1.0116,183,0,15.253,2.03787,4.20,53119,4.733333,6.000000,7.000000,4.733333,6.000000,7.000000,4093855.000000,1320809.250000,169126.968750,10247.299805,2873.199951,1610.900024
56:45:55,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,1.995,6808.56,17.47,17.08,18.75,844.20,846.82,212.149994,37.73,1.0117,183,0,15.253,2.03013,4.20,53124,4.266667,7.033333,7.300000,4.266667,7.033333,7.300000,4094656.500000,1321064.750000,169171.765625,10248.700195,2873.766602,1611.466675
56:46:25,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,1.997,6809.55,17.46,17.09,18.76,844.12,846.74,207.766663,37.80,1.0116,183,0,15.253,2.02534,4.20,53128,4.200000,5.400000,8.266666,4.200000,5.400000,8.266666,4095390.250000,1321300.750000,169204.937500,10251.633789,2876.366699,1614.066650
56:46:55,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,1.995,6810.55,17.45,17.06,18.70,844.12,846.88,204.800003,37.86,1.0118,183,0,15.251,2.00732,4.20,53132,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,4096082.500000,1321521.125000,169237.171875,10251.799805,2876.366699,1614.066650
56:47:25,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,1.997,6811.55,17.45,17.08,18.72,843.91,846.74,209.716660,37.91,1.0116,183,0,15.252,2.02614,4.20,53136,4.400000,5.833333,6.333333,4.400000,5.833333,6.333333,4096848.000000,1321766.625000,169264.500000,10254.066406,2877.033447,1614.066650
56:47:55,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,1.995,6812.55,17.46,17.06,18.72,843.99,846.79,205.399994,37.85,1.0117,183,0,15.253,2.01817,4.20,53141,5.100000,7.466667,7.566667,5.100000,7.466667,7.566667,4097700.500000,1322041.375000,169299.234375,10255.099609,2877.233398,1614.066650
56:48:25,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,1.998,6813.55,17.44,17.05,18.70,844.07,846.77,204.649994,37.84,1.0117,183,0,15.252,2.00864,4.20,53145,4.600000,6.600000,7.633333,4.600000,6.600000,7.633333,4098523.000000,1322309.375000,169338.093750,10256.166992,2877.899902,1614.733276
56:48:55,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,1.997,6814.55,17.44,17.03,18.72,844.01,846.63,205.133331,37.91,1.0115,183,0,15.251,2.00864,4.20,53148,4.633333,6.066667,7.533333,4.633333,6.066667,7.533333,4099332.250000,1322564.250000,169375.234375,10257.466797,2878.733398,1614.933350
56:49:25,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,1.994,6815.54,17.43,17.02,18.72,843.89,846.69,213.550003,37.81,1.0117,183,0,15.251,2.02694,4.20,53152,5.000000,7.700000,8.200000,5.000000,7.700000,8.200000,4100166.750000,1322837.625000,169412.328125,10260.866211,2879.633301,1615.599976
56:49:55,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,1.994,6816.54,17.43,16.96,18.66,843.89,846.69,208.949997,37.87,1.0117,183,0,15.251,2.02428,4.20,53156,4.700000,6.133333,6.200000,4.700000,6.133333,6.200000,4100975.750000,1323101.750000,169445.734375,10262.099609,2879.833252,1615.800049
56:50:25,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,1.998,6817.54,17.41,16.98,18.73,843.97,846.64,200.983337,37.83,1.0117,183,0,15.252,2.00494,4.20,53160,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,4101644.250000,1323321.375000,169473.406250,10262.966797,2879.833252,1615.800049
56:50:55,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,1.993,6818.54,17.40,16.98,18.66,843.86,846.64,210.750000,37.77,1.0117,183,0,15.252,2.01075,4.20,53163,3.533333,5.633333,5.966667,3.533333,5.633333,5.966667,4102327.500000,1323541.625000,169509.562500,10264.966797,2880.166748,1616.133301
56:51:25,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,1.995,6819.53,17.40,16.98,18.66,843.86,846.64,215.783340,37.69,1.0117,183,0,15.250,2.02800,4.20,53167,4.000000,6.133333,8.766666,4.000000,6.133333,8.766666,4103099.750000,1323790.375000,169552.500000,10267.500000,2882.699951,1618.666626
56:51:55,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,1.999,6820.53,17.39,16.97,18.67,843.92,846.67,201.750000,37.79,1.0118,183,0,15.252,2.00758,4.20,53171,4.966667,5.800000,7.400000,4.966667,5.800000,7.400000,4103924.250000,1324059.125000,169581.406250,10268.966797,2883.699951,1619.266724
56:52:25,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,2.002,6821.53,17.37,16.93,18.65,843.87,846.70,209.633331,37.72,1.0119,183,0,15.250,2.02188,4.20,53174,3.800000,4.566667,4.933333,3.800000,4.566667,4.933333,4104610.750000,1324286.125000,169602.703125,10269.833008,2884.166748,1619.266724
56:52:55,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,1.992,6822.53,17.37,16.93,18.68,843.82,846.62,210.016663,37.70,1.0118,183,0,15.250,2.02215,4.20,53178,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,4105353.000000,1324528.625000,169633.562500,10269.833008,2884.166748,1619.266724
56:53:25,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,1.998,6823.53,17.35,16.92,18.65,843.77,846.73,210.050003,37.78,1.0120,183,0,15.250,2.03066,4.20,53181,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,4106069.500000,1324762.750000,169655.171875,10271.166992,2884.166748,1619.266724
56:53:55,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,1.993,6824.53,17.35,16.88,18.61,843.77,846.70,211.183334,37.77,1.0120,183,0,15.251,2.03600,4.20,53184,4.833333,7.733333,7.966667,4.833333,7.733333,7.966667,4106908.500000,1325034.000000,169696.171875,10276.466797,2884.899902,1619.266724
56:54:25,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,1.997,6825.53,17.33,16.90,18.65,843.77,846.57,208.066666,37.67,1.0119,183,0,15.249,2.01525,4.20,53188,4.800000,7.133333,8.166667,4.800000,7.133333,8.166667,4107708.750000,1325293.250000,169736.703125,10279.933594,2885.666748,1619.900024
56:54:55,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,1.993,6826.52,17.33,16.90,18.59,843.91,846.62,212.199997,37.67,1.0120,183,0,15.249,2.01155,4.20,53191,4.066667,4.966667,6.633333,4.066667,4.966667,6.633333,4108426.250000,1325523.500000,169775.828125,10281.500000,2887.166748,1621.400024
56:55:25,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,1.997,6827.52,17.32,16.88,18.64,843.80,846.65,211.466660,37.66,1.0120,183,0,15.244,2.02242,4.13,53188,4.100000,5.600000,7.800000,4.100000,5.600000,7.800000,4109163.250000,1325762.625000,169814.671875,10284.099609,2889.033447,1623.266724
56:55:55,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,1.992,6828.52,17.32,16.72,18.61,843.91,846.88,207.266663,37.77,1.0123,183,0,15.241,1.99361,4.13,53172,3.566667,7.500000,8.433333,3.566667,7.500000,8.433333,4109857.000000,1325990.125000,169860.093750,10288.233398,2890.133301,1623.599976
56:56:25,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,1.984,6829.51,17.30,16.52,18.58,843.97,847.15,203.916672,37.89,1.0127,180,0,15.236,1.98862,4.13,53155,4.000000,5.433333,5.633333,4.000000,5.433333,5.633333,4110611.000000,1326232.375000,169890.593750,10289.366211,2890.633301,1623.966675
56:56:55,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.008,6830.51,17.27,16.36,18.55,843.81,847.20,208.083328,37.85,1.0129,180,0,15.342,2.02321,4.13,53139,3.900000,5.466667,5.800000,3.900000,5.466667,5.800000,4111316.250000,1326460.250000,169917.328125,10292.066406,2891.133301,1624.466675
56:57:25,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.007,6831.51,17.25,16.25,18.53,843.95,847.35,215.083328,37.94,1.0131,180,0,15.340,2.04027,4.12,53123,4.033333,5.566667,6.166667,4.033333,5.566667,6.166667,4112066.750000,1326700.375000,169947.468750,10296.466797,2891.699951,1625.033325
56:57:55,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.007,6832.52,17.24,16.15,18.53,843.82,847.67,211.683334,38.03,1.0135,180,0,15.338,2.02720,4.12,53106,4.766667,5.900000,6.500000,4.766667,5.900000,6.500000,4112852.500000,1326953.375000,169978.296875,10298.166992,2892.000000,1625.333374
56:58:25,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.000,6833.52,17.20,16.06,18.50,843.88,847.76,215.600006,38.06,1.0138,180,0,15.340,2.04482,4.11,53090,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,4113582.750000,1327186.500000,170004.234375,10298.733398,2892.000000,1625.333374
56:58:55,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.000,6834.52,17.18,15.98,18.47,843.97,847.87,219.033340,38.15,1.0140,180,0,15.337,2.05448,4.12,53073,4.766667,6.366667,7.100000,4.766667,6.366667,7.100000,4114358.750000,1327441.500000,170039.140625,10300.599609,2892.766602,1626.099976
56:59:25,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.005,6835.52,17.17,15.87,18.49,843.97,847.98,211.683334,38.20,1.0141,180,0,15.338,2.02640,4.12,53057,4.666667,6.000000,6.200000,4.666667,6.000000,6.200000,4115137.750000,1327693.375000,170074.437500,10302.333008,2892.866699,1626.199951
56:59:55,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.003,6836.52,17.15,15.83,18.45,843.94,847.99,216.750000,38.40,1.0142,180,0,15.337,2.03840,4.12,53041,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,4115939.500000,1327951.875000,170105.703125,10304.599609,2892.866699,1626.199951
57:00:25,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.002,6837.52,17.13,15.76,18.42,843.90,847.94,216.383331,38.33,1.0142,180,0,15.335,2.04455,4.11,53024,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,4116668.750000,1328188.250000,170130.640625,10306.833008,2892.866699,1626.199951
57:00:55,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,2.002,6838.53,17.11,15.74,18.41,843.82,848.02,213.050003,38.35,1.0144,180,0,15.336,2.03093,4.11,53007,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,4117435.500000,1328430.625000,170168.265625,10308.266602,2892.866699,1626.199951
57:01:25,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,2.001,6839.53,17.11,15.71,18.41,843.77,848.07,220.250000,38.37,1.0145,180,0,15.335,2.03867,4.11,52991,4.666667,5.900000,6.533333,4.666667,5.900000,6.533333,4118192.500000,1328676.750000,170209.531250,10309.799805,2892.866699,1626.199951
57:01:55,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,2.002,6840.53,17.07,15.64,18.36,843.67,847.92,215.116669,38.41,1.0144,180,0,15.333,2.04134,4.11,52974,4.100000,5.100000,5.700000,4.100000,5.100000,5.700000,4118883.000000,1328902.750000,170245.531250,10310.700195,2893.733398,1626.199951
57:02:25,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,2.000,6841.53,17.04,15.62,18.37,843.70,848.03,214.733337,38.39,1.0147,180,0,15.332,2.03626,4.10,52958,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,4119541.250000,1329115.500000,170279.265625,10311.966797,2893.733398,1626.199951
57:02:55,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,2.001,6842.53,17.03,15.55,18.35,843.68,848.06,212.216660,38.54,1.0147,180,0,15.331,2.02162,4.11,52942,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,4120177.000000,1329322.625000,170305.671875,10315.033203,2893.733398,1626.199951
57:03:25,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,2.002,6843.53,17.02,15.52,18.32,843.76,848.04,215.933334,38.59,1.0147,180,0,15.332,2.05313,4.11,52925,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,4120901.000000,1329551.125000,170335.140625,10316.299805,2893.733398,1626.199951
57:03:55,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,1.999,6844.53,17.00,15.47,18.27,843.68,847.96,216.283340,38.55,1.0147,180,0,15.331,2.04188,4.11,52909,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,4121549.500000,1329756.750000,170359.406250,10318.099609,2893.733398,1626.199951
57:04:25,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,2.000,6845.53,16.97,15.47,18.29,843.83,848.05,212.366669,38.50,1.0149,180,0,15.330,2.04589,4.11,52892,3.000000,4.233333,5.633333,3.000000,4.233333,5.633333,4122118.250000,1329941.875000,170387.296875,10321.433594,2895.399902,1626.866699
57:04:55,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,1.997,6846.53,16.95,15.46,18.24,843.80,848.13,214.699997,38.50,1.0151,180,0,15.331,2.02986,4.10,52876,4.333333,6.766667,8.200000,4.333333,6.766667,8.200000,4122875.750000,1330188.500000,170424.500000,10324.466797,2897.166748,1627.033325
57:05:25,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,1.999,6847.53,16.94,15.42,18.26,843.91,848.24,213.616669,38.54,1.0153,180,0,15.331,2.04268,4.10,52859,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,4123621.250000,1330426.500000,170452.859375,10326.233398,2897.166748,1627.033325
57:05:55,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,1.998,6848.53,16.89,15.40,18.20,843.89,848.20,208.216660,38.57,1.0154,180,0,15.328,2.03760,4.10,52843,5.500000,6.300000,8.700000,5.500000,6.300000,8.700000,4124494.500000,1330704.250000,170486.765625,10328.833008,2899.766602,1627.900024
57:06:25,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,1.995,6849.53,16.88,15.36,18.18,843.87,848.18,210.116669,38.58,1.0154,180,0,15.328,2.01155,4.10,52826,4.300000,5.833333,7.133333,4.300000,5.833333,7.133333,4125221.750000,1330940.250000,170524.937500,10332.233398,2900.899902,1628.433350
57:06:55,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,2.000,6850.53,16.86,15.40,18.19,843.90,848.16,215.766663,38.55,1.0155,180,0,15.328,2.03653,4.09,52810,4.800000,6.800000,7.400000,4.800000,6.800000,7.400000,4125997.000000,1331188.250000,170577.531250,10335.099609,2901.500000,1628.766724
57:07:25,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,2.000,6851.53,16.84,15.37,18.17,843.74,848.19,216.883331,38.63,1.0156,180,0,15.328,2.04081,4.10,52793,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,4126823.000000,1331453.625000,170620.171875,10335.966797,2901.500000,1628.766724
57:07:55,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,1.992,6852.53,16.82,15.33,18.16,843.80,848.16,207.250000,38.60,1.0156,180,0,15.328,2.02029,4.10,52777,5.500000,8.300000,8.466666,5.500000,8.300000,8.466666,4127793.000000,1331765.875000,170659.906250,10338.200195,2901.733398,1629.000000
57:08:25,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,1.999,6853.53,16.82,15.32,18.14,843.72,848.03,210.816666,38.63,1.0155,180,0,15.329,2.03440,4.10,52760,6.633333,9.266666,10.200000,6.633333,9.266666,10.200000,4128824.750000,1332099.375000,170712.000000,10340.666992,2903.233398,1630.500000
57:08:55,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,1.999,6854.53,16.80,15.28,18.09,843.73,848.11,209.149994,38.71,1.0156,180,0,15.328,2.03546,4.10,52744,8.600000,11.066667,11.500000,8.600000,11.066667,11.500000,4130049.000000,1332495.500000,170763.937500,10345.266602,2903.733398,1631.000000
57:09:25,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,1.993,6855.53,16.78,15.24,18.13,843.86,848.14,212.433334,38.77,1.0157,180,0,15.327,2.00784,4.09,52727,7.133333,10.166667,10.666667,7.133333,10.166667,10.666667,4131114.750000,1332837.375000,170823.062500,10349.066406,2904.466553,1631.733276
57:09:55,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,1.998,6856.53,16.77,15.24,18.07,843.71,848.04,215.666672,38.85,1.0156,180,0,15.328,2.04723,4.09,52711,7.866667,10.966666,11.633333,7.866667,10.966666,11.633333,4132251.250000,1333202.875000,170896.000000,10351.833008,2905.399902,1632.233276
57:10:25,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,1.999,6857.52,16.76,15.22,18.06,843.66,848.01,214.016663,38.86,1.0156,180,0,15.327,2.03440,4.09,52694,8.433333,10.433333,11.233334,8.433333,10.433333,11.233334,4133413.500000,1333585.125000,170945.296875,10353.733398,2906.466553,1632.866699
57:10:55,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,1.997,6858.52,16.75,15.21,18.05,843.63,848.07,207.266663,38.87,1.0157,180,0,15.329,2.01393,4.09,52678,7.333333,9.766666,10.300000,7.333333,9.766666,10.300000,4134486.500000,1333929.375000,171003.203125,10355.733398,2907.266602,1633.166626
57:11:25,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,1.997,6859.52,16.75,15.21,18.08,843.61,847.99,212.083328,38.86,1.0156,180,0,15.328,2.02109,4.09,52661,5.300000,8.766666,9.533334,5.300000,8.766666,9.533334,4135427.250000,1334233.375000,171058.328125,10358.733398,2908.433350,1633.966675
57:11:55,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,1.995,6860.52,16.73,15.20,18.06,843.69,848.07,202.000000,38.85,1.0158,180,0,15.327,2.03200,4.09,52645,6.366667,8.766666,9.033334,6.366667,8.766666,9.033334,4136436.250000,1334559.875000,171102.265625,10360.633789,2908.866699,1633.966675
57:12:25,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,1.995,6861.52,16.72,15.18,18.05,843.72,848.08,206.383331,38.78,1.0159,180,0,15.326,2.01393,4.09,52628,6.966667,8.766666,9.133333,6.966667,8.766666,9.133333,4137407.500000,1334872.500000,171148.671875,10363.466797,2909.300049,1633.966675
57:12:55,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,1.995,6862.52,16.72,15.18,17.99,843.72,848.24,216.416672,38.80,1.0161,180,0,15.327,2.04214,4.09,52612,7.233333,10.000000,10.100000,7.233333,10.000000,10.100000,4138445.250000,1335209.125000,171196.140625,10368.466797,2909.899902,1633.966675
57:13:25,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,1.997,6863.51,16.71,15.17,18.04,843.69,848.13,216.766663,38.86,1.0160,180,0,15.326,2.03760,4.08,52595,6.866667,9.033334,9.133333,6.866667,9.033334,9.133333,4139467.750000,1335534.625000,171229.359375,10371.299805,2910.166748,1633.966675
57:13:55,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,1.993,6864.51,16.71,15.16,18.01,843.75,848.13,215.333328,38.88,1.0160,180,0,15.326,2.04777,4.09,52578,7.366667,9.300000,9.566667,7.366667,9.300000,9.566667,4140554.250000,1335883.750000,171272.203125,10373.166992,2910.699951,1634.500000
57:14:25,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,1.994,6865.51,16.70,15.12,17.99,843.85,848.24,201.899994,38.93,1.0161,180,0,15.325,2.02056,4.09,52562,7.666667,10.300000,10.533334,7.666667,10.300000,10.533334,4141677.500000,1336248.375000,171326.000000,10376.400391,2911.033447,1634.833374
57:14:55,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,1.994,6866.50,16.69,15.12,18.02,843.83,848.27,210.600006,38.94,1.0162,180,0,15.326,2.01552,4.09,52545,8.233334,10.666667,10.666667,8.233334,10.666667,10.666667,4142819.750000,1336621.750000,171381.328125,10378.966797,2911.033447,1634.833374
57:15:25,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,1.994,6867.50,16.68,15.14,17.97,843.75,848.22,206.666672,38.90,1.0162,180,0,15.325,2.01764,4.09,52529,7.666667,9.233334,9.233334,7.666667,9.233334,9.233334,4143861.250000,1336956.000000,171426.140625,10380.533203,2911.033447,1634.833374
57:15:55,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,1.992,6868.50,16.67,15.12,17.97,843.73,848.17,209.416672,38.79,1.0162,180,0,15.325,2.02880,4.08,52512,7.866667,10.333333,10.433333,7.866667,10.333333,10.433333,4145026.750000,1337328.000000,171478.531250,10383.500000,2911.233398,1634.833374
57:16:25,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,1.995,6869.50,16.67,15.36,17.96,843.73,847.77,215.250000,38.78,1.0157,180,0,15.338,2.02960,4.20,52529,7.600000,9.666667,10.266666,7.600000,9.666667,10.266666,4146116.250000,1337683.250000,171525.906250,10387.266602,2912.500000,1634.833374
57:16:55,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,1.999,6870.50,16.68,15.67,17.99,843.75,847.28,205.066666,38.73,1.0151,180,0,15.344,2.02082,4.20,52545,6.400000,7.600000,7.800000,6.400000,7.600000,7.800000,4147061.500000,1337987.375000,171554.093750,10388.966797,2912.766602,1634.833374
57:17:25,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,2.003,6871.50,16.69,15.98,18.01,843.80,847.03,216.800003,38.62,1.0147,180,0,15.348,2.05152,4.20,52561,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,4148207.500000,1338359.500000,171619.734375,10391.233398,2912.766602,1634.833374
57:17:55,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,2.000,6872.50,16.71,16.20,18.02,843.75,846.68,212.283340,38.66,1.0142,180,0,15.349,2.02667,4.20,52575,9.133333,11.900000,12.500000,9.133333,11.900000,12.500000,4149536.000000,1338791.625000,171673.328125,10393.700195,2913.633301,1634.833374
57:18:25,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,2.003,6873.50,16.73,16.33,18.02,843.69,846.62,217.066666,38.60,1.0141,180,0,15.353,2.03466,4.20,52589,9.500000,12.400000,12.400000,9.500000,12.400000,12.400000,4150930.500000,1339238.875000,171740.203125,10395.066406,2913.633301,1634.833374
57:18:55,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,2.007,6874.50,16.75,16.49,18.08,843.77,846.38,215.616669,38.55,1.0137,180,0,15.355,2.05259,4.20,52603,10.566667,14.333333,14.333333,10.566667,14.333333,14.333333,4152426.250000,1339718.375000,171805.593750,10398.433594,2913.633301,1634.833374
57:19:25,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,2.006,6875.51,16.78,16.59,18.07,843.79,846.10,212.300003,38.62,1.0133,180,0,15.354,2.03947,4.20,52617,10.400000,15.033334,15.033334,10.400000,15.033334,15.033334,4153954.750000,1340211.500000,171874.531250,10401.866211,2913.633301,1634.833374
57:19:55,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.006,6876.51,16.80,16.65,18.10,843.71,846.10,207.600006,38.62,1.0132,180,0,15.356,2.00573,4.20,52630,11.633333,16.033333,17.200001,11.633333,16.033333,17.200001,4155621.750000,1340754.500000,171954.406250,10405.866211,2915.833252,1634.833374
57:20:25,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,2.002,6877.51,16.82,16.78,18.10,843.75,845.99,210.683334,38.52,1.0130,180,0,15.358,2.02800,4.20,52643,11.266666,15.300000,15.833333,11.266666,15.300000,15.833333,4157208.750000,1341272.375000,172035.593750,10408.599609,2916.766602,1634.833374
57:20:55,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,2.006,6878.51,16.84,16.85,18.13,843.61,846.01,213.883331,38.48,1.0130,180,0,15.360,2.04803,4.20,52655,10.966666,15.766666,16.566668,10.966666,15.766666,16.566668,4158845.500000,1341800.375000,172111.203125,10413.366211,2918.066650,1634.966675
57:21:25,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,2.005,6879.51,16.86,16.86,18.16,843.69,845.77,210.316666,38.43,1.0126,180,0,15.359,2.04027,4.20,52668,11.300000,14.800000,17.566668,11.300000,14.800000,17.566668,4160430.500000,1342309.750000,172171.765625,10421.566406,2922.433350,1636.066650
57:21:55,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,2.007,6880.52,16.87,16.92,18.17,843.71,845.76,208.850006,38.36,1.0126,180,0,15.359,2.01393,4.20,52680,12.833333,16.100000,17.100000,12.833333,16.100000,17.100000,4162104.000000,1342851.125000,172253.796875,10427.700195,2923.899902,1637.166626
57:22:25,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,2.009,6881.52,16.88,16.98,18.20,843.71,845.81,217.316666,38.33,1.0126,180,0,15.362,2.04562,4.20,52692,11.100000,15.366667,16.000000,11.100000,15.366667,16.000000,4163709.250000,1343372.250000,172347.593750,10430.433594,2924.899902,1637.466675
57:22:55,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,2.008,6882.52,16.89,16.99,18.21,843.71,845.78,217.566666,38.16,1.0125,180,0,15.362,2.04428,4.20,52703,10.933333,14.266666,16.033333,10.933333,14.266666,16.033333,4165233.750000,1343860.375000,172419.328125,10434.400391,2927.466553,1638.300049
57:23:25,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,2.010,6883.53,16.90,16.99,18.23,843.73,845.87,205.733337,38.15,1.0126,180,0,15.362,2.02720,4.20,52715,10.733334,13.766666,14.433333,10.733334,13.766666,14.433333,4166815.500000,1344359.875000,172481.000000,10436.666992,2928.466553,1638.666626
57:23:55,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,2.009,6884.53,16.92,17.04,18.22,843.60,845.78,210.899994,38.11,1.0124,180,0,15.361,2.03386,4.20,52726,10.466666,15.500000,16.900000,10.466666,15.500000,16.900000,4168463.750000,1344884.750000,172554.593750,10442.266602,2930.766602,1639.866699
57:24:25,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,2.013,6885.54,16.92,17.05,18.22,843.70,845.78,213.183334,38.40,1.0124,180,0,15.362,2.03413,4.20,52737,12.000000,15.966666,16.466667,12.000000,15.966666,16.466667,4170137.750000,1345428.250000,172622.468750,10445.533203,2931.333252,1640.433350
57:24:55,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,2.010,6886.54,16.94,17.09,18.22,843.67,845.80,210.316666,38.07,1.0124,181,0,15.362,2.03706,4.20,52748,11.266666,16.200001,16.600000,11.266666,16.200001,16.600000,4171772.000000,1345959.250000,172703.531250,10451.233398,2931.800049,1640.900024
57:25:25,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,2.003,6887.55,16.95,17.05,18.26,843.82,845.69,206.766663,38.09,1.0122,181,0,15.322,2.00811,4.20,52759,11.666667,16.233334,16.233334,11.666667,16.233334,16.233334,4173412.250000,1346486.875000,172802.796875,10453.433594,2931.800049,1640.900024
57:25:55,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,2.002,6888.55,16.95,17.10,18.24,843.77,845.69,209.333328,38.01,1.0122,181,0,15.326,2.03974,4.20,52769,10.266666,13.300000,14.000000,10.266666,13.300000,14.000000,4174890.500000,1346951.625000,172875.593750,10455.766602,2932.500000,1641.599976
57:26:25,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,2.004,6889.55,16.95,17.08,18.24,843.61,845.69,210.066666,37.97,1.0122,181,0,15.325,2.02029,4.20,52780,11.000000,14.066667,15.566667,11.000000,14.066667,15.566667,4176394.750000,1347439.125000,172938.734375,10460.700195,2934.233398,1642.633301
57:26:55,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,2.003,6890.55,16.95,17.08,18.24,843.56,845.61,212.250000,37.84,1.0121,181,0,15.324,2.03466,4.20,52790,9.433333,11.700000,13.566667,9.433333,11.700000,13.566667,4177769.500000,1347882.375000,172992.859375,10464.866211,2936.766602,1642.633301
57:27:25,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,2.001,6891.55,16.97,17.08,18.24,843.67,845.72,211.433334,37.97,1.0122,181,0,15.325,2.03626,4.20,52800,9.800000,12.500000,12.666667,9.800000,12.500000,12.666667,4179151.000000,1348334.125000,173038.234375,10468.900391,2937.000000,1642.633301
57:27:55,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,2.002,6892.55,16.97,17.08,18.26,843.61,845.66,210.983337,37.93,1.0121,181,0,15.325,2.02880,4.20,52810,10.700000,14.566667,15.700000,10.700000,14.566667,15.700000,4180623.250000,1348818.375000,173109.531250,10472.433594,2938.066650,1643.699951
57:28:25,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,2.001,6893.55,16.96,17.07,18.29,843.56,845.69,206.733337,38.05,1.0122,181,0,15.325,2.00467,4.20,52819,9.766666,11.833333,13.733334,9.766666,11.833333,13.733334,4181983.750000,1349265.750000,173164.859375,10475.733398,2939.399902,1645.033325
57:28:55,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,2.004,6894.56,16.95,17.07,18.24,843.69,845.67,212.683334,38.02,1.0122,181,0,15.324,2.04669,4.20,52829,9.700000,12.766666,12.966666,9.700000,12.766666,12.966666,4183365.250000,1349716.250000,173231.968750,10478.366211,2939.600098,1645.233276
57:29:25,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,2.004,6895.56,16.95,17.04,18.24,843.61,845.64,202.666672,38.08,1.0122,181,0,15.324,2.01155,4.20,52838,9.166667,12.666667,12.666667,9.166667,12.666667,12.666667,4184733.500000,1350159.750000,173281.859375,10481.433594,2939.600098,1645.233276
57:29:55,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,2.003,6896.56,16.95,17.05,18.25,843.61,845.72,205.683334,38.12,1.0122,181,0,15.322,2.00705,4.20,52847,11.066667,15.533334,15.533334,11.066667,15.533334,15.533334,4186316.250000,1350673.875000,173347.937500,10483.266602,2939.600098,1645.233276
57:30:25,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,2.003,6897.56,16.95,17.04,18.26,843.56,845.67,205.550003,38.10,1.0122,181,0,15.324,2.01234,4.20,52856,9.700000,13.500000,13.500000,9.700000,13.500000,13.500000,4187707.500000,1351117.375000,173407.359375,10486.500000,2939.600098,1645.233276
57:30:55,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,2.005,6898.57,16.95,17.02,18.26,843.61,845.67,206.199997,38.14,1.0122,181,0,15.324,2.01128,4.20,52865,9.866667,13.866667,14.033334,9.866667,13.866667,14.033334,4189199.500000,1351596.500000,173484.828125,10488.799805,2939.733398,1645.233276
57:31:25,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,2.003,6899.57,16.94,17.00,18.25,843.48,845.75,207.133331,38.18,1.0123,181,0,15.324,2.01446,4.20,52874,10.133333,14.966666,15.800000,10.133333,14.966666,15.800000,4190680.000000,1352074.250000,173559.406250,10492.966797,2941.000000,1645.666626
57:31:55,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,2.004,6900.57,16.95,17.00,18.28,843.64,845.80,214.583328,38.03,1.0123,181,0,15.324,2.02694,4.20,52882,10.033334,14.400000,15.466666,10.033334,14.400000,15.466666,4192120.000000,1352532.375000,173638.468750,10498.200195,2942.500000,1646.400024
57:32:25,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,2.004,6901.57,16.94,16.97,18.27,843.59,845.77,216.500000,37.98,1.0124,181,0,15.324,2.04081,4.20,52891,9.700000,12.566667,13.233334,9.700000,12.566667,13.233334,4193451.250000,1352961.750000,173694.593750,10502.000000,2943.066650,1646.966675
57:32:55,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,2.002,6902.57,16.94,16.96,18.22,843.67,845.80,206.000000,37.92,1.0124,181,0,15.324,2.01234,4.20,52899,8.833333,13.700000,14.200000,8.833333,13.700000,14.200000,4194795.500000,1353395.500000,173761.437500,10506.266602,2943.800049,1647.566650
57:33:25,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,2.003,6903.57,16.93,16.96,18.26,843.67,845.72,214.516663,37.91,1.0123,181,0,15.322,2.03493,4.20,52907,9.066667,11.633333,13.466666,9.066667,11.633333,13.466666,4196163.500000,1353828.000000,173809.562500,10510.766602,2945.899902,1648.933350
57:33:55,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,2.003,6904.57,16.93,16.92,18.26,843.62,845.86,205.699997,38.05,1.0125,181,0,15.321,2.02003,4.20,52915,9.000000,11.633333,13.233334,9.000000,11.633333,13.233334,4197484.500000,1354249.875000,173870.828125,10515.500000,2947.566650,1649.566650
57:34:25,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,2.001,6905.58,16.93,16.95,18.23,843.72,845.91,207.183334,37.99,1.0126,181,0,15.324,2.03760,4.20,52923,9.566667,13.766666,14.466666,9.566667,13.766666,14.466666,4198836.000000,1354689.125000,173956.140625,10519.099609,2948.666748,1649.966675
57:34:55,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,2.003,6906.58,16.93,16.91,18.22,843.78,845.83,210.250000,38.02,1.0125,181,0,15.321,2.01923,4.20,52931,9.600000,13.133333,13.466666,9.600000,13.133333,13.466666,4200171.500000,1355119.500000,174039.500000,10520.733398,2948.966553,1649.966675
57:35:25,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,2.002,6907.58,16.92,16.91,18.25,843.70,846.04,215.083328,38.02,1.0127,181,0,15.321,2.04535,4.20,52938,9.000000,12.700000,13.133333,9.000000,12.700000,13.133333,4201488.000000,1355551.500000,174113.640625,10522.566406,2949.533447,1649.966675
57:35:55,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,2.005,6908.58,16.92,16.90,18.26,843.86,846.10,201.183334,38.06,1.0128,181,0,15.322,2.02800,4.20,52946,9.800000,12.633333,12.700000,9.800000,12.633333,12.700000,4202898.000000,1356008.750000,174174.906250,10524.799805,2949.766602,1649.966675
57:36:25,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,2.004,6909.58,16.91,16.87,18.17,843.92,846.10,213.633331,38.05,1.0129,181,0,15.321,2.04214,4.20,52953,9.800000,15.066667,16.033333,9.800000,15.066667,16.033333,4204358.000000,1356478.875000,174252.359375,10530.633789,2951.199951,1650.766724
57:36:55,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,2.003,6910.58,16.92,16.86,18.21,843.81,846.12,204.583328,38.09,1.0128,181,0,15.321,2.01631,4.20,52960,9.366667,13.533334,13.600000,9.366667,13.533334,13.600000,4205783.000000,1356933.625000,174315.906250,10534.866211,2951.266602,1650.833374
57:37:25,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,2.003,6911.58,16.92,16.86,18.18,843.76,846.04,206.066666,38.08,1.0127,181,0,15.319,2.01022,4.20,52967,8.800000,11.366667,12.200000,8.800000,11.366667,12.200000,4207053.500000,1357343.500000,174384.765625,10539.066406,2952.433350,1651.366699
57:37:55,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,2.002,6912.59,16.92,16.85,18.22,843.70,846.10,214.050003,38.11,1.0128,181,0,15.320,2.03013,4.20,52974,8.400000,11.566667,12.233334,8.400000,11.566667,12.233334,4208289.000000,1357749.750000,174448.031250,10543.366211,2953.000000,1651.699951
57:38:25,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,2.002,6913.59,16.91,16.81,18.18,843.60,846.13,207.500000,38.09,1.0129,181,0,15.320,2.01578,4.20,52981,8.800000,10.566667,11.800000,8.800000,10.566667,11.800000,4209494.500000,1358139.250000,174500.734375,10544.966797,2954.600098,1653.300049
57:38:55,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,2.000,6914.59,16.90,16.81,18.23,843.71,846.11,211.833328,38.11,1.0129,181,0,15.320,2.01923,4.20,52988,8.533334,9.766666,9.900000,8.533334,9.766666,9.900000,4210677.500000,1358512.375000,174545.500000,10545.533203,2954.733398,1653.433350
57:39:25,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,2.005,6915.59,16.89,16.76,18.19,843.79,845.94,211.783340,38.06,1.0127,181,0,15.320,2.02507,4.20,52994,8.700000,12.066667,12.066667,8.700000,12.066667,12.066667,4211987.000000,1358931.875000,174607.765625,10546.433594,2954.733398,1653.433350
57:39:55,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,2.005,6916.59,16.89,16.78,18.18,843.63,846.00,209.633331,38.13,1.0128,181,0,15.318,2.02561,4.20,53001,7.100000,9.366667,9.366667,7.100000,9.366667,9.366667,4213077.000000,1359283.875000,174658.828125,10547.700195,2954.733398,1653.433350
57:40:25,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,2.003,6917.60,16.87,16.79,18.21,843.71,845.81,212.083328,38.13,1.0126,181,0,15.318,2.02056,4.20,53007,7.566667,9.266666,9.433333,7.566667,9.266666,9.433333,4214153.500000,1359632.250000,174714.562500,10548.633789,2955.033447,1653.433350
57:40:55,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,1.997,6918.59,16.88,16.75,18.17,843.47,846.00,214.733337,38.07,1.0128,181,0,15.319,2.03493,4.20,53013,8.100000,10.533334,10.966666,8.100000,10.533334,10.966666,4215309.500000,1360004.000000,174768.593750,10552.299805,2955.899902,1653.433350
57:41:25,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,2.003,6919.60,16.88,16.73,18.16,843.60,846.03,213.866669,38.16,1.0129,181,0,15.321,2.02800,4.20,53020,7.866667,10.500000,10.933333,7.866667,10.500000,10.933333,4216443.500000,1360370.500000,174820.640625,10556.433594,2956.866699,1653.833374
57:41:55,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,2.002,6920.60,16.88,16.74,18.17,843.58,846.03,215.633331,38.25,1.0129,181,0,15.318,2.04750,4.20,53026,7.766667,11.800000,13.600000,7.766667,11.800000,13.600000,4217679.000000,1360765.250000,174880.562500,10560.900391,2958.199951,1654.566650
57:42:25,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,2.000,6921.60,16.86,16.70,18.17,843.48,845.80,211.716660,38.26,1.0127,181,0,15.319,2.01181,4.20,53031,8.566667,10.666667,10.866667,8.566667,10.666667,10.866667,4218890.500000,1361160.250000,174938.437500,10562.000000,2958.466553,1654.566650
57:42:55,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,2.005,6922.60,16.86,16.66,18.16,843.45,845.93,207.850006,38.23,1.0128,181,0,15.318,2.01022,4.20,53037,9.466666,13.133333,13.133333,9.466666,13.133333,13.133333,4220187.000000,1361581.125000,175016.906250,10566.700195,2958.466553,1654.566650
57:43:25,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,2.001,6923.60,16.84,16.67,18.17,843.53,845.85,211.516663,38.25,1.0128,181,0,15.317,2.03893,4.20,53043,7.533333,10.533334,10.533334,7.533333,10.533334,10.533334,4221263.500000,1361928.750000,175076.828125,10570.666992,2958.466553,1654.566650
57:43:55,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,2.003,6924.60,16.84,16.67,18.13,843.48,845.96,208.216660,38.25,1.0129,181,0,15.316,2.01817,4.20,53049,8.033334,9.600000,10.200000,8.033334,9.600000,10.200000,4222374.500000,1362287.875000,175129.171875,10571.400391,2959.199951,1654.566650
57:44:25,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,1.999,6925.60,16.84,16.68,18.16,843.45,845.85,208.816666,38.20,1.0128,181,0,15.317,2.01049,4.20,53054,8.566667,10.900000,10.900000,8.566667,10.900000,10.900000,4223569.000000,1362676.125000,175180.171875,10572.633789,2959.333252,1654.566650
57:44:55,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,1.996,6926.60,16.83,16.66,18.16,843.43,845.99,204.100006,38.21,1.0130,181,0,15.317,2.01737,4.20,53060,8.566667,11.133333,12.100000,8.566667,11.133333,12.100000,4224730.000000,1363052.500000,175241.703125,10577.333008,2960.600098,1654.566650
57:45:25,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,1.993,6927.60,16.82,16.65,18.17,843.54,845.94,207.216660,38.21,1.0130,181,0,15.316,2.01313,4.20,53065,8.233334,9.800000,10.066667,8.233334,9.800000,10.066667,4225850.000000,1363415.250000,175284.734375,10578.966797,2961.066650,1654.566650
57:45:55,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,2.000,6928.60,16.82,16.61,18.14,843.54,845.99,202.833328,38.33,1.0130,181,0,15.315,2.02295,4.20,53070,8.066667,9.500000,9.900000,8.066667,9.500000,9.900000,4226960.500000,1363773.125000,175329.093750,10580.700195,2961.600098,1655.099976
57:46:25,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,1.995,6929.60,16.83,16.59,18.13,843.56,846.07,207.699997,38.25,1.0131,181,0,15.317,2.00626,4.20,53076,8.166667,11.133333,12.233334,8.166667,11.133333,12.233334,4228154.500000,1364159.875000,175387.031250,10582.799805,2962.800049,1655.433350
57:46:55,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,2.000,6930.60,16.82,16.59,18.13,843.48,846.04,205.649994,38.24,1.0131,181,0,15.317,2.01737,4.20,53081,7.966667,9.566667,9.566667,7.966667,9.566667,9.566667,4229270.500000,1364516.000000,175428.703125,10582.900391,2962.800049,1655.433350
57:47:25,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,2.001,6931.60,16.82,16.60,18.11,843.48,846.04,205.649994,38.23,1.0131,181,0,15.317,2.02003,4.20,53086,7.500000,9.333333,9.333333,7.500000,9.333333,9.333333,4230345.500000,1364860.125000,175479.531250,10583.733398,2962.800049,1655.433350
57:47:55,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,2.002,6932.60,16.81,16.57,18.14,843.62,845.99,211.166672,38.28,1.0131,181,0,15.315,2.01605,4.20,53091,7.300000,9.400000,9.400000,7.300000,9.400000,9.400000,4231383.000000,1365194.375000,175527.296875,10586.933594,2962.800049,1655.433350
57:48:25,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,1.998,6933.60,16.81,16.57,18.14,843.57,845.99,208.383331,38.27,1.0131,181,0,15.315,2.01022,4.20,53096,6.966667,8.733334,8.833333,6.966667,8.733334,8.833333,4232378.000000,1365516.875000,175564.531250,10589.333008,2963.199951,1655.766724
57:48:55,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,1.998,6934.60,16.82,16.57,18.10,843.64,846.07,210.649994,38.30,1.0131,181,0,15.317,2.03466,4.20,53100,7.766667,9.733334,11.466666,7.766667,9.733334,11.466666,4233467.000000,1365873.125000,175608.234375,10596.033203,2965.733398,1657.500000
57:49:25,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,1.999,6935.60,16.80,16.55,18.13,843.52,846.07,208.916672,38.26,1.0132,181,0,15.316,2.03413,4.20,53105,7.033333,8.433333,8.866667,7.033333,8.433333,8.866667,4234487.500000,1366207.625000,175639.359375,10597.833008,2966.266602,1658.033325
57:49:55,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,1.998,6936.60,16.80,16.51,18.09,843.57,846.21,206.616669,38.22,1.0134,181,0,15.317,2.01155,4.20,53110,6.833333,8.600000,8.866667,6.833333,8.600000,8.866667,4235506.000000,1366530.625000,175681.796875,10600.000000,2966.699951,1658.033325
57:50:25,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,1.999,6937.60,16.81,16.51,18.08,843.78,846.39,212.250000,38.24,1.0136,181,0,15.315,2.04054,4.20,53114,7.700000,9.466666,10.066667,7.700000,9.466666,10.066667,4236586.500000,1366873.875000,175723.968750,10604.266602,2968.033447,1658.033325
57:50:55,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,2.002,6938.60,16.80,16.51,18.08,843.63,846.29,215.083328,38.35,1.0135,181,0,15.315,2.03466,4.20,53119,7.700000,9.700000,10.233334,7.700000,9.700000,10.233334,4237757.000000,1367244.750000,175764.906250,10607.166992,2968.666748,1658.033325
57:51:25,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,1.999,6939.60,16.79,16.50,18.14,843.65,846.29,210.250000,38.33,1.0135,181,0,15.315,2.03280,4.20,53123,7.466667,10.033334,10.400000,7.466667,10.033334,10.400000,4238833.500000,1367596.125000,175816.500000,10611.700195,2969.166748,1658.300049
57:51:55,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,2.000,6940.60,16.79,16.49,18.09,843.63,846.21,205.483337,38.24,1.0134,181,0,15.315,2.02295,4.20,53127,6.433333,7.866667,8.900000,6.433333,7.866667,8.900000,4239789.500000,1367911.750000,175859.031250,10612.966797,2970.433350,1659.566650
57:52:25,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,1.999,6941.60,16.78,16.49,18.08,843.47,846.16,205.216660,38.32,1.0134,181,0,15.315,2.00019,4.20,53131,7.300000,8.566667,9.066667,7.300000,8.566667,9.066667,4240814.500000,1368242.250000,175896.437500,10614.833008,2971.000000,1659.766724
57:52:55,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,2.000,6942.60,16.78,16.44,18.09,843.39,846.05,212.800003,38.24,1.0133,181,0,15.315,2.02747,4.20,53136,7.333333,9.466666,9.700000,7.333333,9.466666,9.700000,4241864.000000,1368578.375000,175937.031250,10618.733398,2971.500000,1659.766724
57:53:25,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,1.999,6943.60,16.78,16.46,18.07,843.47,846.00,215.933334,38.13,1.0132,181,0,15.314,2.04295,4.20,53140,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,4242785.000000,1368869.375000,175966.640625,10619.900391,2971.500000,1659.766724
57:53:55,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,1.998,6944.60,16.77,16.44,18.08,843.44,846.05,206.716660,38.46,1.0133,181,0,15.314,2.02587,4.20,53144,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,4243665.500000,1369156.500000,176004.093750,10621.333008,2971.500000,1659.766724
57:54:25,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,1.999,6945.60,16.76,16.41,18.07,843.39,846.05,208.550003,38.20,1.0133,181,0,15.314,2.01366,4.20,53148,6.800000,9.033334,9.033334,6.800000,9.033334,9.033334,4244601.000000,1369460.750000,176060.437500,10623.966797,2971.500000,1659.766724
57:54:55,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,2.002,6946.60,16.76,16.42,18.08,843.42,846.08,210.683334,38.25,1.0134,181,0,15.314,2.03120,4.20,53151,5.733333,8.633333,8.766666,5.733333,8.633333,8.766666,4245530.500000,1369760.750000,176112.437500,10625.900391,2972.100098,1660.366699
57:55:25,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,2.000,6947.60,16.76,16.39,18.07,843.44,846.08,203.283340,38.18,1.0134,181,0,15.314,2.00547,4.20,53155,6.833333,8.466666,8.666667,6.833333,8.466666,8.666667,4246482.500000,1370071.125000,176156.796875,10626.933594,2972.366699,1660.633301
57:55:55,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,1.998,6948.60,16.75,16.40,18.05,843.39,846.16,212.533340,38.12,1.0135,181,0,15.315,2.02215,4.20,53159,5.000000,7.666667,7.833333,5.000000,7.666667,7.833333,4247338.000000,1370352.500000,176195.093750,10627.566406,2972.533447,1660.633301
57:56:25,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,1.996,6949.60,16.74,16.39,18.06,843.45,846.35,206.133331,38.13,1.0138,181,0,15.315,2.01234,4.20,53163,6.900000,9.433333,9.900000,6.900000,9.433333,9.900000,4248318.000000,1370675.875000,176244.703125,10630.900391,2973.366699,1660.766724
57:56:55,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,1.998,6950.60,16.75,16.38,18.03,843.50,846.19,212.350006,38.10,1.0136,181,0,15.313,2.03040,4.20,53166,6.266667,8.566667,8.866667,6.266667,8.566667,8.866667,4249279.000000,1370985.375000,176275.171875,10635.266602,2974.100098,1661.500000
57:57:25,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,1.998,6951.60,16.76,16.34,18.03,843.60,846.43,208.216660,38.19,1.0138,181,0,15.315,2.01658,4.20,53170,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,4250150.000000,1371266.000000,176317.234375,10637.900391,2974.100098,1661.500000
57:57:55,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,1.999,6952.60,16.74,16.37,18.05,843.58,846.32,203.466660,38.19,1.0137,181,0,15.313,2.01976,4.20,53173,5.833333,8.266666,8.266666,5.833333,8.266666,8.266666,4251029.000000,1371552.500000,176350.328125,10641.633789,2974.100098,1661.500000
57:58:25,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,1.997,6953.60,16.74,16.37,18.05,843.55,846.46,212.866669,38.14,1.0139,181,0,15.314,2.03947,4.20,53177,5.800000,8.533334,8.533334,5.800000,8.533334,8.533334,4251975.000000,1371855.750000,176386.437500,10644.266602,2974.100098,1661.500000
57:58:55,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,1.997,6954.60,16.74,16.39,18.05,843.58,846.40,213.266663,38.10,1.0138,181,0,15.313,2.03413,4.20,53180,6.800000,8.766666,8.766666,6.800000,8.766666,8.766666,4252922.500000,1372162.125000,176429.906250,10646.933594,2974.100098,1661.500000
57:59:25,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,1.997,6955.60,16.75,16.36,18.05,843.58,846.35,213.983337,38.20,1.0137,181,0,15.312,2.03573,4.20,53184,5.666667,6.833333,7.400000,5.666667,6.833333,7.400000,4253778.000000,1372437.875000,176456.765625,10647.400391,2974.500000,1661.900024
57:59:55,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,1.998,6956.60,16.75,16.38,18.05,843.69,846.43,211.816666,38.20,1.0138,181,0,15.313,2.02853,4.20,53187,5.733333,8.233334,8.633333,5.733333,8.233334,8.633333,4254640.000000,1372713.875000,176507.765625,10649.733398,2974.966553,1662.366699
58:00:25,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,2.000,6957.60,16.74,16.36,18.02,843.79,846.43,213.199997,38.19,1.0139,181,0,15.312,2.01181,4.20,53190,5.600000,7.800000,8.466666,5.600000,7.800000,8.466666,4255492.000000,1372993.125000,176554.296875,10651.400391,2975.966553,1662.699951
58:00:55,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,2.002,6958.60,16.74,16.37,18.04,843.77,846.38,216.866669,38.15,1.0138,181,0,15.313,2.04321,4.20,53193,4.633333,7.233333,8.766666,4.633333,7.233333,8.766666,4256307.000000,1373253.875000,176592.265625,10655.900391,2978.033447,1663.233276
58:01:25,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,1.996,6959.60,16.75,16.27,18.08,843.71,846.54,214.816666,38.09,1.0140,181,0,15.306,2.04214,4.13,53179,5.000000,7.600000,8.133333,5.000000,7.600000,8.133333,4257164.000000,1373526.625000,176629.703125,10658.599609,2979.199951,1663.233276
58:01:55,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,1.993,6960.60,16.74,16.12,18.02,843.63,846.67,207.066666,38.16,1.0142,181,0,15.304,2.02587,4.12,53163,4.966667,7.233333,7.266667,4.966667,7.233333,7.266667,4258027.500000,1373801.625000,176668.031250,10659.866211,2979.300049,1663.233276
58:02:25,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,1.994,6961.59,16.71,15.93,18.01,843.59,846.84,215.416672,38.23,1.0145,181,0,15.298,2.03253,4.13,53146,5.666667,8.700000,9.166667,5.666667,8.700000,9.166667,4258973.000000,1374109.125000,176716.468750,10662.599609,2980.166748,1663.233276
58:02:55,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,1.991,6962.59,16.71,15.80,18.00,843.53,846.98,210.133331,38.28,1.0146,181,0,15.297,2.01552,4.12,53130,5.000000,8.766666,9.600000,5.000000,8.766666,9.600000,4259859.000000,1374398.000000,176761.296875,10667.299805,2981.733398,1664.066650
58:03:25,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,1.994,6963.59,16.69,15.70,18.00,843.67,846.98,209.616669,38.36,1.0147,181,0,15.297,2.02321,4.12,53114,5.333333,7.533333,8.766666,5.333333,7.533333,8.766666,4260769.000000,1374688.000000,176796.906250,10670.933594,2983.633301,1664.966675
58:03:55,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,1.991,6964.58,16.67,15.58,17.97,843.43,847.20,204.533340,38.36,1.0150,181,0,15.295,2.01102,4.12,53098,5.366667,7.800000,7.933333,5.366667,7.800000,7.933333,4261663.500000,1374969.875000,176832.406250,10673.766602,2983.833252,1665.166626
58:04:25,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,1.991,6965.58,16.64,15.50,17.95,843.45,847.25,212.733337,38.37,1.0152,181,0,15.294,2.02880,4.12,53081,7.000000,9.066667,9.633333,7.000000,9.066667,9.633333,4262652.000000,1375288.125000,176885.640625,10675.799805,2984.500000,1665.833374
58:04:55,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,1.990,6966.57,16.62,15.42,17.93,843.56,847.38,216.116669,38.48,1.0154,181,0,15.294,2.02986,4.12,53065,6.366667,8.733334,8.733334,6.366667,8.733334,8.733334,4263574.500000,1375589.250000,176928.203125,10677.099609,2984.500000,1665.833374
58:05:25,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,1.989,6967.57,16.60,15.38,17.91,843.48,847.43,211.899994,38.75,1.0155,182,0,15.294,2.04402,4.12,53049,6.400000,8.633333,9.433333,6.400000,8.633333,9.433333,4264498.000000,1375885.500000,176970.765625,10680.266602,2985.399902,1666.366699
58:05:55,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,1.983,6968.56,16.59,15.35,17.91,843.40,847.43,203.683334,38.54,1.0156,179,0,15.255,1.99519,4.11,53032,5.600000,8.133333,9.300000,5.600000,8.133333,9.300000,4265379.000000,1376166.125000,177018.437500,10685.266602,2987.133301,1667.366699
58:06:25,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,2.001,6969.56,16.57,15.23,17.86,843.46,847.41,215.166672,38.50,1.0157,179,0,15.364,2.03840,4.11,53015,5.066667,7.800000,8.666667,5.066667,7.800000,8.666667,4266231.000000,1376443.750000,177056.234375,10688.233398,2988.233398,1667.833374
58:06:55,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,2.001,6970.56,16.56,15.23,17.87,843.43,847.49,218.483337,38.49,1.0158,179,0,15.363,2.05125,4.11,52999,5.400000,8.400000,9.133333,5.400000,8.400000,9.133333,4267113.000000,1376729.500000,177096.406250,10693.066406,2989.500000,1668.433350
58:07:25,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,2.003,6971.56,16.55,15.19,17.83,843.41,847.47,214.716660,38.51,1.0158,179,0,15.364,2.04375,4.11,52983,4.633333,7.166667,8.133333,4.633333,7.166667,8.133333,4267893.500000,1376985.250000,177132.093750,10695.066406,2991.033447,1669.766724
58:07:55,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,2.002,6972.56,16.53,15.14,17.88,843.38,847.61,209.800003,38.50,1.0160,179,0,15.363,2.01923,4.11,52966,4.733333,7.066667,7.400000,4.733333,7.066667,7.400000,4268708.500000,1377251.375000,177165.234375,10695.466797,2991.433350,1670.166626
58:08:25,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,1.998,6973.56,16.53,15.10,17.85,843.54,847.65,205.183334,38.53,1.0161,179,0,15.361,2.02109,4.10,52950,4.666667,6.100000,6.700000,4.666667,6.100000,6.700000,4269542.500000,1377516.750000,177190.296875,10696.200195,2992.033447,1670.733276
58:08:55,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,2.001,6974.56,16.53,15.10,17.83,843.52,847.74,212.199997,38.57,1.0162,179,0,15.360,2.03360,4.11,52933,5.900000,9.866667,11.100000,5.900000,9.866667,11.100000,4270453.000000,1377813.250000,177242.640625,10703.200195,2993.866699,1671.566650
58:09:25,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,1.999,6975.56,16.52,15.08,17.86,843.55,847.72,207.399994,38.54,1.0162,179,0,15.362,2.00758,4.10,52916,4.266667,6.700000,6.700000,4.266667,6.700000,6.700000,4271239.000000,1378058.625000,177271.859375,10705.599609,2993.899902,1671.566650
58:09:55,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,1.998,6976.56,16.51,15.05,17.83,843.62,847.83,210.716660,38.64,1.0164,179,0,15.361,2.03840,4.10,52900,4.600000,7.166667,7.166667,4.600000,7.166667,7.166667,4272085.500000,1378328.000000,177300.765625,10708.700195,2993.899902,1671.566650
58:10:25,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,2.000,6977.57,16.50,15.03,17.81,843.50,847.96,217.316666,38.64,1.0166,179,0,15.360,2.05528,4.10,52883,4.700000,7.833333,7.833333,4.700000,7.833333,7.833333,4272951.000000,1378602.000000,177339.203125,10709.733398,2993.899902,1671.566650
58:10:55,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,1.996,6978.56,16.50,15.00,17.82,843.50,848.02,216.850006,38.54,1.0166,179,0,15.360,2.04482,4.10,52867,4.633333,7.666667,7.666667,4.633333,7.666667,7.666667,4273772.000000,1378868.875000,177380.500000,10710.566406,2993.899902,1671.566650
58:11:25,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,1.996,6979.56,16.49,14.99,17.82,843.66,847.99,218.350006,38.58,1.0166,179,0,15.360,2.05233,4.10,52851,4.933333,6.266667,7.200000,4.933333,6.266667,7.200000,4274588.000000,1379127.125000,177415.468750,10711.966797,2994.766602,1672.433350
58:11:55,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,1.998,6980.56,16.50,14.96,17.83,843.71,847.99,212.783340,38.63,1.0166,179,0,15.358,2.02162,4.10,52834,5.866667,7.366667,7.366667,5.866667,7.366667,7.366667,4275477.500000,1379408.000000,177455.671875,10712.033203,2994.766602,1672.433350
58:12:25,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,2.000,6981.56,16.48,14.96,17.83,843.72,848.21,207.850006,38.66,1.0169,179,0,15.361,2.02242,4.10,52818,5.733333,7.233333,8.066667,5.733333,7.233333,8.066667,4276347.000000,1379682.125000,177493.531250,10713.933594,2995.866699,1672.900024
58:12:55,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,1.997,6982.56,16.48,14.95,17.81,843.69,848.21,215.050003,38.74,1.0169,179,0,15.361,2.05770,4.10,52801,6.400000,8.033334,8.366667,6.400000,8.033334,8.366667,4277216.000000,1379961.625000,177529.062500,10715.333008,2996.666748,1673.300049
58:13:25,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,1.997,6983.56,16.48,14.96,17.77,843.77,848.21,214.733337,38.80,1.0169,179,0,15.360,2.03440,4.10,52785,4.733333,7.700000,7.933333,4.733333,7.700000,7.933333,4278034.500000,1380225.375000,177568.359375,10716.433594,2997.500000,1673.300049
58:13:55,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,1.995,6984.56,16.47,14.95,17.80,843.75,848.16,213.350006,38.82,1.0169,179,0,15.359,2.02907,4.10,52768,4.633333,7.000000,7.700000,4.633333,7.000000,7.700000,4278877.500000,1380500.000000,177592.062500,10719.400391,2998.833252,1673.300049
58:14:25,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,1.997,6985.56,16.47,14.92,17.79,843.80,848.18,215.350006,38.73,1.0169,179,0,15.359,2.05286,4.09,52751,6.200000,8.500000,8.766666,6.200000,8.500000,8.766666,4279847.500000,1380817.250000,177628.500000,10721.733398,2999.633301,1673.533325
58:14:55,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,1.998,6986.56,16.46,14.89,17.82,843.75,848.13,213.016663,38.71,1.0169,179,0,15.361,2.03947,4.09,52735,4.200000,7.233333,8.833333,4.200000,7.233333,8.833333,4280639.000000,1381074.000000,177668.359375,10725.166992,3001.699951,1675.033325
58:15:25,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,1.996,6987.56,16.45,14.93,17.74,843.72,848.19,207.416672,38.71,1.0170,179,0,15.359,2.03280,4.09,52719,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,4281429.500000,1381333.750000,177703.968750,10726.066406,3001.699951,1675.033325
58:15:55,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,1.997,6988.56,16.44,14.87,17.74,843.67,848.19,215.416672,38.72,1.0171,179,0,15.359,2.03840,4.09,52702,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,4282230.500000,1381587.250000,177734.968750,10726.900391,3001.699951,1675.033325
58:16:25,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,1.994,6989.55,16.45,14.91,17.75,843.48,848.00,208.000000,38.42,1.0168,179,0,15.360,2.00917,4.09,52686,5.100000,6.033333,6.266667,5.100000,6.033333,6.266667,4283021.500000,1381841.250000,177755.796875,10728.666992,3001.699951,1675.033325
58:16:55,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,1.995,6990.55,16.45,14.88,17.74,843.59,848.16,211.216660,38.59,1.0170,179,0,15.359,2.02827,4.09,52669,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,4283720.500000,1382071.750000,177784.062500,10729.966797,3001.699951,1675.033325
58:17:25,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,1.996,6991.55,16.45,14.85,17.75,843.64,848.05,217.866669,38.72,1.0168,179,0,15.361,2.04268,4.09,52653,5.666667,7.666667,7.666667,5.666667,7.666667,7.666667,4284568.500000,1382346.875000,177826.296875,10731.366211,3001.699951,1675.033325
58:17:55,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,1.995,6992.54,16.44,14.85,17.70,843.51,848.11,208.216660,38.77,1.0170,179,0,15.359,2.01472,4.09,52636,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,4285315.500000,1382594.875000,177866.968750,10732.766602,3001.699951,1675.033325
58:18:25,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,1.997,6993.54,16.44,14.86,17.74,843.46,848.03,209.233337,38.73,1.0169,179,0,15.360,2.03386,4.09,52620,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,4286196.000000,1382881.250000,177908.031250,10733.166992,3001.699951,1675.033325
58:18:55,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.996,6994.54,16.44,14.85,17.74,843.59,848.05,211.366669,38.83,1.0169,179,0,15.360,2.02880,4.08,52603,4.500000,7.366667,7.366667,4.500000,7.366667,7.366667,4286974.000000,1383135.125000,177946.296875,10734.266602,3001.699951,1675.033325
58:19:25,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.996,6995.54,16.44,14.83,17.72,843.48,848.16,213.416672,38.83,1.0170,179,0,15.359,2.03546,4.09,52586,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,4287746.500000,1383384.625000,177985.765625,10735.500000,3001.699951,1675.033325
58:19:55,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,1.998,6996.54,16.44,14.81,17.72,843.72,848.29,209.916672,38.76,1.0172,179,0,15.358,2.04268,4.09,52570,4.766667,7.766667,7.766667,4.766667,7.766667,7.766667,4288595.500000,1383658.375000,178015.734375,10739.066406,3001.699951,1675.033325
58:20:25,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,1.999,6997.54,16.42,14.83,17.76,843.89,848.06,216.050003,38.69,1.0170,179,0,15.358,2.03867,4.09,52553,3.300000,7.000000,7.933333,3.300000,7.000000,7.933333,4289274.500000,1383878.000000,178055.062500,10743.966797,3003.133301,1675.766724
58:20:55,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,1.995,6998.54,16.43,14.85,17.72,843.65,848.09,213.866669,38.73,1.0170,179,0,15.358,2.04375,4.08,52537,4.000000,5.600000,5.733333,4.000000,5.600000,5.733333,4289957.500000,1384100.000000,178082.234375,10746.299805,3003.433350,1675.900024
58:21:25,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,1.995,6999.53,16.43,14.84,17.73,843.62,848.09,211.699997,38.72,1.0170,179,0,15.366,2.01711,4.20,52528,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,4290685.000000,1384330.875000,178112.859375,10747.166992,3003.433350,1675.900024
58:21:55,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,1.995,7000.53,16.43,15.11,17.74,843.67,847.62,213.000000,38.69,1.0164,179,0,15.372,2.02534,4.20,52545,4.533333,7.066667,7.100000,4.533333,7.066667,7.100000,4291469.500000,1384581.750000,178150.000000,10748.833008,3003.566650,1676.033325
58:22:25,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,2.000,7001.53,16.44,15.44,17.74,843.64,847.24,217.483337,38.54,1.0159,179,0,15.377,2.04911,4.20,52560,4.700000,6.133333,7.666667,4.700000,6.133333,7.666667,4292213.500000,1384820.125000,178181.359375,10750.900391,3005.100098,1677.566650
58:22:55,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,2.000,7002.53,16.47,15.72,17.74,843.61,847.03,218.283340,38.39,1.0156,179,0,15.382,2.04991,4.20,52576,4.400000,6.566667,7.566667,4.400000,6.566667,7.566667,4292955.500000,1385058.750000,178218.203125,10753.200195,3006.033447,1677.633301
58:23:25,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,2.002,7003.54,16.49,15.93,17.80,843.55,846.68,209.300003,38.44,1.0151,179,0,15.385,2.01313,4.20,52590,4.633333,7.100000,7.100000,4.633333,7.100000,7.100000,4293795.000000,1385328.875000,178255.265625,10755.299805,3006.033447,1677.633301
58:23:55,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,2.003,7004.54,16.52,16.09,17.83,843.71,846.54,210.233337,38.29,1.0148,179,0,15.386,2.03066,4.20,52604,3.766667,5.233333,5.666667,3.766667,5.233333,5.666667,4294516.000000,1385558.625000,178281.968750,10756.366211,3006.766602,1677.633301
58:24:25,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,2.008,7005.54,16.57,16.21,17.85,843.72,846.39,215.216660,38.24,1.0144,179,0,15.387,2.04241,4.20,52618,4.700000,7.266667,7.266667,4.700000,7.266667,7.266667,4295329.500000,1385822.375000,178311.765625,10758.166992,3006.866699,1677.633301
58:24:55,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,2.005,7006.54,16.59,16.32,17.87,843.53,846.28,209.066666,38.24,1.0142,179,0,15.388,2.02800,4.20,52631,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,4296104.000000,1386069.125000,178345.171875,10759.566406,3006.866699,1677.633301
58:25:25,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,2.004,7007.55,16.61,16.45,17.92,843.61,846.09,211.383331,38.18,1.0139,179,0,15.389,2.01684,4.20,52644,4.233333,7.333333,7.800000,4.233333,7.333333,7.800000,4296866.500000,1386314.125000,178385.437500,10762.500000,3007.500000,1678.266724
58:25:55,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,2.003,7008.55,16.63,16.52,17.91,843.56,845.98,218.100006,38.09,1.0137,179,0,15.393,2.05421,4.20,52656,4.233333,7.000000,7.233333,4.233333,7.000000,7.233333,4297629.500000,1386556.500000,178425.765625,10764.599609,3007.733398,1678.500000
58:26:25,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,2.006,7009.55,16.65,16.57,17.98,843.57,845.92,213.383331,38.25,1.0136,179,0,15.392,2.04054,4.20,52669,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,4298472.000000,1386822.750000,178467.671875,10767.299805,3007.733398,1678.500000
58:26:55,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,2.012,7010.56,16.67,16.61,17.93,843.46,845.83,220.483337,38.11,1.0134,181,0,15.392,2.05501,4.20,52681,4.066667,7.133333,7.300000,4.066667,7.133333,7.300000,4299266.000000,1387075.375000,178504.640625,10769.966797,3008.066650,1678.833374
58:27:25,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,1.995,7011.55,16.68,16.68,18.05,843.48,845.83,207.616669,38.06,1.0134,181,0,15.319,2.01499,4.20,52693,4.800000,7.766667,8.766666,4.800000,7.766667,8.766666,4300101.500000,1387343.125000,178543.437500,10774.466797,3009.466553,1679.366699
58:27:55,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,1.997,7012.55,16.71,16.74,17.97,843.61,845.77,216.316666,38.01,1.0132,181,0,15.320,2.04054,4.20,52704,5.533333,7.333333,8.200000,5.533333,7.333333,8.200000,4301002.500000,1387635.250000,178574.500000,10776.433594,3010.699951,1680.233276
58:28:25,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,1.998,7013.55,16.70,16.77,18.03,843.56,845.85,209.716660,38.05,1.0133,181,0,15.320,2.02720,4.20,52716,5.666667,7.866667,9.066667,5.666667,7.866667,9.066667,4301898.000000,1387927.750000,178615.765625,10778.666992,3012.800049,1680.233276
58:28:55,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,2.000,7014.55,16.72,16.80,18.03,843.59,845.72,219.050003,38.11,1.0131,181,0,15.324,2.03600,4.20,52727,4.400000,8.066667,8.866667,4.400000,8.066667,8.866667,4302720.500000,1388192.625000,178659.796875,10783.599609,3013.866699,1681.133301
58:29:25,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.000,7015.55,16.73,16.85,18.01,843.61,845.66,213.383331,38.00,1.0130,181,0,15.321,2.03173,4.20,52738,4.933333,9.033334,9.366667,4.933333,9.033334,9.366667,4303607.500000,1388482.000000,178710.937500,10786.366211,3014.366699,1681.333374
58:29:55,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,1.997,7016.55,16.74,16.85,18.04,843.74,845.74,204.366669,37.83,1.0131,181,0,15.321,2.01287,4.20,52749,5.000000,8.066667,8.466666,5.000000,8.066667,8.466666,4304459.500000,1388760.375000,178755.265625,10788.266602,3015.199951,1681.333374
58:30:25,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,1.999,7017.55,16.74,16.82,18.06,843.74,845.63,210.583328,37.90,1.0129,181,0,15.322,2.03493,4.20,52760,4.100000,7.100000,7.100000,4.100000,7.100000,7.100000,4305254.000000,1389018.500000,178795.906250,10790.733398,3015.199951,1681.333374
58:30:55,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,1.998,7018.55,16.76,16.85,18.07,843.71,845.79,211.666672,37.86,1.0131,181,0,15.321,2.02428,4.20,52770,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,4306049.500000,1389275.750000,178825.593750,10790.733398,3015.199951,1681.333374
58:31:25,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.000,7019.55,16.77,16.87,18.08,843.52,845.73,210.666672,37.92,1.0129,181,0,15.322,2.02507,4.20,52781,5.366667,7.066667,7.566667,5.366667,7.066667,7.566667,4306916.500000,1389552.875000,178864.968750,10791.733398,3016.033447,1682.166626
58:31:55,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,2.001,7020.55,16.77,16.87,18.08,843.50,845.68,214.350006,37.97,1.0129,181,0,15.321,2.02907,4.20,52791,4.666667,7.900000,8.733334,4.666667,7.900000,8.733334,4307721.500000,1389818.250000,178915.265625,10795.833008,3017.366699,1682.199951
58:32:25,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,1.997,7021.55,16.78,16.85,18.08,843.57,845.78,205.649994,37.99,1.0130,181,0,15.321,2.00045,4.20,52801,5.000000,8.566667,9.033334,5.000000,8.566667,9.033334,4308601.500000,1390105.125000,178964.562500,10798.033203,3018.166748,1682.566650
58:32:55,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,1.996,7022.55,16.79,16.89,18.08,843.65,845.73,211.066666,37.98,1.0129,181,0,15.322,2.01234,4.20,52811,4.333333,7.600000,8.600000,4.333333,7.600000,8.600000,4309419.000000,1390363.250000,179006.406250,10802.366211,3019.533447,1683.933350
58:33:25,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.001,7023.55,16.80,16.84,18.10,843.57,845.75,210.850006,37.85,1.0129,181,0,15.321,2.01737,4.20,52820,4.800000,7.533333,8.166667,4.800000,7.533333,8.166667,4310265.500000,1390637.250000,179046.671875,10803.599609,3020.266602,1684.666626
58:33:55,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.000,7024.55,16.81,16.88,18.07,843.59,845.75,207.783340,37.88,1.0128,181,0,15.320,2.00309,4.20,52830,4.200000,5.466667,7.800000,4.200000,5.466667,7.800000,4311028.500000,1390879.875000,179072.562500,10806.733398,3022.600098,1686.133301
58:34:25,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,1.997,7025.55,16.81,16.87,18.12,843.59,845.75,216.350006,37.85,1.0128,181,0,15.321,2.02215,4.20,52839,5.333333,7.966667,8.433333,5.333333,7.966667,8.433333,4311923.000000,1391170.125000,179112.328125,10808.466797,3023.000000,1686.533325
58:34:55,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,1.999,7026.55,16.82,16.84,18.10,843.54,845.78,208.566666,37.85,1.0128,181,0,15.321,2.01393,4.20,52848,5.600000,9.066667,9.966666,5.600000,9.066667,9.966666,4312890.500000,1391484.000000,179157.765625,10813.566406,3024.300049,1687.066650
58:35:25,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,1.999,7027.55,16.82,16.85,18.14,843.51,845.83,217.566666,37.72,1.0129,181,0,15.319,2.04321,4.20,52858,5.533333,7.966667,8.766666,5.533333,7.966667,8.766666,4313786.500000,1391773.250000,179191.265625,10816.933594,3025.600098,1687.400024
58:35:55,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,1.998,7028.55,16.82,16.88,18.13,843.54,845.78,214.883331,37.72,1.0128,181,0,15.322,2.01658,4.20,52866,5.133333,6.633333,7.500000,5.133333,6.633333,7.500000,4314595.000000,1392038.250000,179229.062500,10818.233398,3026.166748,1687.966675
58:36:25,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,1.998,7029.55,16.82,16.82,18.17,843.54,845.80,218.149994,37.58,1.0129,181,0,15.320,2.04107,4.20,52875,4.366667,6.966667,7.233333,4.366667,6.966667,7.233333,4315332.500000,1392280.000000,179270.859375,10819.700195,3026.466553,1688.266724
58:36:55,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,1.997,7030.55,16.84,16.82,18.14,843.56,845.75,211.699997,37.64,1.0127,181,0,15.318,2.00362,4.20,52883,5.166667,7.500000,8.500000,5.166667,7.500000,8.500000,4316136.500000,1392544.375000,179309.328125,10821.533203,3027.766602,1689.566650
58:37:25,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,1.999,7031.55,16.83,16.81,18.15,843.50,845.72,215.766663,37.74,1.0127,181,0,15.320,2.02215,4.20,52892,5.200000,7.500000,7.933333,5.200000,7.500000,7.933333,4316955.500000,1392812.125000,179352.171875,10823.266602,3028.199951,1690.000000
58:37:55,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,1.997,7032.55,16.83,16.78,18.13,843.40,845.80,217.949997,37.81,1.0128,181,0,15.319,2.03626,4.20,52900,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,4317702.000000,1393049.750000,179382.531250,10823.700195,3028.199951,1690.000000
58:38:25,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,1.997,7033.55,16.83,16.78,18.14,843.48,845.75,212.300003,37.81,1.0128,181,0,15.321,2.01366,4.20,52908,6.600000,7.800000,7.800000,6.600000,7.800000,7.800000,4318687.000000,1393363.500000,179415.062500,10824.133789,3028.199951,1690.000000
58:38:55,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.000,7034.55,16.84,16.78,18.13,843.61,845.83,211.000000,37.74,1.0128,181,0,15.322,2.02401,4.20,52916,4.933333,7.500000,7.733333,4.933333,7.500000,7.733333,4319557.500000,1393644.000000,179455.359375,10825.200195,3028.466553,1690.000000
58:39:25,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,1.999,7035.55,16.84,16.78,18.15,843.66,845.85,215.616669,37.58,1.0129,181,0,15.321,2.03947,4.20,52924,4.133333,7.166667,8.200000,4.133333,7.166667,8.200000,4320313.500000,1393890.625000,179494.437500,10829.266602,3029.899902,1690.833374
58:39:55,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.000,7036.55,16.84,16.78,18.14,843.56,845.88,212.966660,37.70,1.0129,181,0,15.319,2.02853,4.20,52932,5.000000,6.866667,8.000000,5.000000,6.866667,8.000000,4321153.500000,1394167.375000,179526.140625,10831.200195,3031.366699,1691.533325
58:40:25,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,1.999,7037.55,16.84,16.74,18.14,843.64,845.85,215.533340,37.62,1.0129,181,0,15.318,2.02933,4.20,52940,7.133333,8.800000,8.900000,7.133333,8.800000,8.900000,4322193.000000,1394500.625000,179560.859375,10831.633789,3031.666748,1691.733276
58:40:55,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,1.998,7038.55,16.82,16.76,18.16,843.56,845.88,206.100006,37.60,1.0130,181,0,15.319,1.99808,4.20,52947,6.533333,8.833333,9.066667,6.533333,8.833333,9.066667,4323182.000000,1394817.500000,179605.500000,10833.500000,3031.899902,1691.966675
58:41:25,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,1.999,7039.55,16.83,16.75,18.16,843.58,845.91,210.100006,37.68,1.0130,181,0,15.319,2.03333,4.20,52954,4.766667,7.400000,7.866667,4.766667,7.400000,7.866667,4324010.500000,1395082.250000,179645.062500,10835.466797,3032.533447,1692.599976
58:41:55,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,1.998,7040.55,16.83,16.72,18.17,843.45,845.88,214.550003,37.72,1.0129,181,0,15.318,2.03546,4.20,52961,6.700000,9.033334,9.033334,6.700000,9.033334,9.033334,4325014.000000,1395409.250000,179693.968750,10837.099609,3032.533447,1692.599976
58:42:25,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,1.997,7041.55,16.81,16.71,18.17,843.59,845.91,207.783340,37.69,1.0130,181,0,15.319,2.00705,4.20,52969,5.466667,8.100000,8.300000,5.466667,8.100000,8.300000,4325887.500000,1395690.625000,179731.765625,10841.566406,3032.733398,1692.800049
58:42:55,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,1.998,7042.55,16.81,16.70,18.15,843.41,845.78,216.350006,37.66,1.0129,181,0,15.319,2.02428,4.20,52976,5.466667,7.633333,8.366667,5.466667,7.633333,8.366667,4326758.000000,1395969.375000,179778.859375,10844.700195,3033.833252,1693.466675
58:43:25,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,1.997,7043.55,16.82,16.68,18.10,843.54,845.80,211.750000,37.64,1.0129,181,0,15.318,2.01181,4.20,52982,4.766667,7.366667,8.100000,4.766667,7.366667,8.100000,4327619.500000,1396247.625000,179812.734375,10846.633789,3034.633301,1693.833374
58:43:55,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,1.999,7044.55,16.81,16.67,18.14,843.43,845.80,203.433334,37.63,1.0129,181,0,15.319,2.01499,4.20,52989,4.833333,6.866667,7.633333,4.833333,6.866667,7.633333,4328433.500000,1396510.750000,179843.328125,10849.133789,3035.566650,1694.333374
58:44:25,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.000,7045.55,16.81,16.65,18.16,843.46,845.78,219.533340,37.61,1.0129,181,0,15.318,2.04562,4.20,52996,4.266667,5.033333,6.133333,4.266667,5.033333,6.133333,4329176.500000,1396751.125000,179868.437500,10850.500000,3036.766602,1694.533325
58:44:55,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,1.999,7046.55,16.80,16.67,18.13,843.36,845.75,206.100006,37.69,1.0129,181,0,15.317,2.02800,4.20,53002,3.733333,6.300000,7.500000,3.733333,6.300000,7.500000,4329854.500000,1396963.875000,179905.359375,10854.433594,3038.133301,1695.599976
58:45:25,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,1.999,7047.55,16.79,16.63,18.15,843.41,845.81,208.416672,37.67,1.0130,181,0,15.317,2.01684,4.20,53009,5.566667,7.633333,9.233334,5.566667,7.633333,9.233334,4330714.000000,1397240.000000,179943.859375,10858.433594,3040.366699,1696.933350
58:45:55,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,1.999,7048.55,16.77,16.63,18.10,843.42,845.73,213.300003,37.77,1.0130,181,0,15.318,2.03974,4.20,53015,5.866667,7.333333,8.233334,5.866667,7.333333,8.233334,4331580.000000,1397523.125000,179980.765625,10861.033203,3041.366699,1697.099976
58:46:25,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.000,7049.55,16.77,16.62,18.07,843.31,845.89,216.483337,37.79,1.0131,181,0,15.316,2.04991,4.20,53021,4.000000,5.733333,6.500000,4.000000,5.733333,6.500000,4332349.500000,1397767.875000,180010.968750,10863.599609,3042.066650,1697.800049
58:46:55,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,1.997,7050.55,16.78,16.61,18.08,843.41,845.94,206.466660,37.83,1.0132,181,0,15.316,2.00415,4.20,53027,3.866667,4.633333,5.500000,3.866667,4.633333,5.500000,4333048.500000,1397992.125000,180035.406250,10865.200195,3042.500000,1698.233276
58:47:25,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,1.994,7051.55,16.76,16.62,18.09,843.28,845.76,208.866669,37.89,1.0130,181,0,15.317,2.01287,4.20,53033,4.066667,4.566667,5.433333,4.066667,4.566667,5.433333,4333716.500000,1398208.000000,180060.734375,10866.200195,3042.933350,1698.666626
58:47:55,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,1.997,7052.55,16.76,16.53,18.06,843.44,845.87,214.216660,37.89,1.0131,181,0,15.315,2.03520,4.20,53039,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,4334411.500000,1398431.625000,180092.171875,10867.533203,3042.933350,1698.666626
58:48:25,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,1.998,7053.55,16.75,16.58,18.05,843.34,845.95,214.350006,37.83,1.0133,181,0,15.317,2.04268,4.20,53045,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,4335136.500000,1398668.375000,180126.640625,10870.099609,3042.933350,1698.666626
58:48:55,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,1.998,7054.55,16.75,16.56,18.06,843.50,846.00,212.133331,37.80,1.0133,181,0,15.316,2.02694,4.20,53050,4.300000,5.433333,7.233333,4.300000,5.433333,7.233333,4335922.000000,1398921.625000,180147.234375,10873.233398,3044.466553,1699.400024
58:49:25,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,1.996,7055.55,16.75,16.52,18.06,843.53,846.03,215.533340,37.77,1.0134,181,0,15.315,2.01790,4.20,53056,4.833333,5.933333,7.166667,4.833333,5.933333,7.166667,4336678.000000,1399168.500000,180176.968750,10875.033203,3045.533447,1699.533325
58:49:55,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,1.997,7056.55,16.74,16.49,18.04,843.53,846.22,210.983337,37.85,1.0136,181,0,15.314,2.01313,4.20,53061,4.433333,7.100000,8.166667,4.433333,7.100000,8.166667,4337455.000000,1399421.250000,180214.140625,10879.599609,3047.133301,1700.266724
58:50:25,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,1.997,7057.54,16.72,16.51,18.02,843.45,845.99,209.100006,37.80,1.0134,181,0,15.315,2.03306,4.20,53067,4.433333,7.000000,7.133333,4.433333,7.000000,7.133333,4338209.000000,1399665.875000,180249.937500,10882.733398,3047.266602,1700.400024
58:50:55,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,1.994,7058.54,16.72,16.47,18.05,843.48,846.09,212.199997,37.77,1.0136,181,0,15.315,2.02242,4.20,53072,4.100000,5.800000,5.866667,4.100000,5.800000,5.866667,4338922.000000,1399900.750000,180276.437500,10885.400391,3047.433350,1700.433350
58:51:25,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,1.996,7059.54,16.71,16.50,18.02,843.56,845.99,208.449997,37.85,1.0135,181,0,15.316,2.00890,4.20,53077,4.000000,6.633333,7.966667,4.000000,6.633333,7.966667,4339644.500000,1400136.000000,180307.828125,10890.299805,3049.000000,1701.266724
58:51:55,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,1.993,7060.54,16.71,16.46,18.02,843.67,846.04,207.466660,37.79,1.0135,181,0,15.315,2.01075,4.20,53082,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,4340304.000000,1400348.750000,180332.640625,10891.566406,3049.000000,1701.266724
58:52:25,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,1.995,7061.54,16.70,16.44,18.02,843.51,846.09,213.000000,37.79,1.0136,181,0,15.313,2.03840,4.20,53087,3.966667,5.700000,5.700000,3.966667,5.700000,5.700000,4341024.500000,1400579.250000,180367.968750,10892.299805,3049.000000,1701.266724
58:52:55,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,1.996,7062.54,16.68,16.45,17.99,843.64,846.02,218.449997,37.73,1.0136,181,0,15.315,2.03573,4.20,53092,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,4341925.500000,1400876.500000,180412.171875,10893.933594,3049.000000,1701.266724
58:53:25,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,1.990,7063.53,16.67,16.45,17.99,843.62,845.91,216.983337,37.57,1.0136,181,0,15.315,2.04027,4.20,53097,4.433333,8.333333,8.733334,4.433333,8.333333,8.733334,4342795.000000,1401156.500000,180460.328125,10898.266602,3049.866699,1701.266724
58:53:55,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,1.992,7064.53,16.66,16.42,18.00,843.41,846.02,205.250000,37.58,1.0137,181,0,15.315,2.01764,4.20,53102,4.833333,8.000000,8.000000,4.833333,8.000000,8.000000,4343698.500000,1401442.625000,180502.906250,10900.833008,3049.866699,1701.266724
58:54:25,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,1.994,7065.52,16.65,16.40,17.99,843.41,845.87,207.266663,37.77,1.0136,181,0,15.315,2.00837,4.20,53107,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,4344671.500000,1401752.250000,180547.937500,10900.866211,3049.866699,1701.266724
58:54:55,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,1.994,7066.52,16.62,16.41,17.99,843.32,845.87,212.300003,37.80,1.0137,181,0,15.315,2.02614,4.20,53111,6.000000,8.333333,8.733334,6.000000,8.333333,8.733334,4345610.500000,1402055.125000,180596.000000,10902.433594,3050.600098,1701.599976
58:55:25,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,1.993,7067.52,16.63,16.39,17.94,843.34,845.87,213.649994,37.80,1.0136,181,0,15.316,2.02720,4.20,53116,5.466667,7.700000,8.233334,5.466667,7.700000,8.233334,4346503.500000,1402341.875000,180626.859375,10905.700195,3051.600098,1702.133301
58:55:55,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,1.994,7068.52,16.62,16.38,17.93,843.29,845.84,206.800003,37.86,1.0136,181,0,15.313,2.01684,4.20,53120,6.533333,9.200000,9.366667,6.533333,9.200000,9.366667,4347509.500000,1402664.875000,180673.968750,10908.333008,3051.766602,1702.300049
58:56:25,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,1.995,7069.52,16.62,16.37,17.93,843.18,845.92,214.783340,37.94,1.0137,181,0,15.314,2.02907,4.20,53125,4.700000,7.633333,8.566667,4.700000,7.633333,8.566667,4348342.500000,1402931.875000,180713.734375,10911.900391,3052.466553,1703.000000
58:56:55,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,1.993,7070.51,16.61,16.36,17.92,843.29,845.87,209.933334,37.99,1.0137,181,0,15.312,2.01287,4.20,53129,4.266667,7.700000,7.833333,4.266667,7.700000,7.833333,4349177.500000,1403201.125000,180758.968750,10913.933594,3052.533447,1703.000000
58:57:25,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,1.994,7071.51,16.61,16.32,17.91,843.26,845.92,215.466660,37.95,1.0138,181,0,15.313,2.02880,4.20,53133,6.600000,8.900000,9.766666,6.600000,8.900000,9.766666,4350137.500000,1403511.500000,180806.359375,10919.066406,3054.199951,1703.000000
58:57:55,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,1.995,7072.51,16.60,16.30,17.89,843.27,845.88,207.833328,37.94,1.0137,181,0,15.313,2.01155,4.20,53137,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,4351130.000000,1403833.875000,180859.171875,10919.766602,3054.199951,1703.000000
58:58:25,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,1.992,7073.51,16.60,16.32,17.91,843.37,845.98,205.216660,37.82,1.0139,181,0,15.312,2.01684,4.20,53141,6.200000,8.133333,8.133333,6.200000,8.133333,8.133333,4352020.500000,1404125.250000,180894.828125,10921.799805,3054.199951,1703.000000
58:58:55,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,1.995,7074.50,16.57,16.32,17.90,843.43,846.04,217.266663,37.79,1.0141,181,0,15.310,2.03546,4.20,53145,6.200000,8.233334,8.233334,6.200000,8.233334,8.233334,4352925.500000,1404421.125000,180933.593750,10923.400391,3054.199951,1703.000000
58:59:25,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,1.996,7075.50,16.59,16.29,17.88,843.43,846.06,206.683334,37.75,1.0140,181,0,15.313,2.02321,4.20,53149,7.166667,8.900000,9.400000,7.166667,8.900000,9.400000,4353935.500000,1404746.250000,180978.640625,10925.033203,3054.833252,1703.500000
58:59:55,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,1.988,7076.50,16.58,16.27,17.91,843.46,846.15,206.600006,37.78,1.0142,179,0,15.312,2.00679,4.20,53153,6.933333,8.433333,8.900000,6.933333,8.433333,8.900000,4354929.500000,1405065.125000,181011.859375,10926.866211,3055.933350,1703.866699
59:00:25,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,2.006,7077.50,16.58,16.29,17.91,843.43,846.15,214.666672,37.74,1.0142,179,0,15.384,2.03626,4.20,53157,4.533333,7.333333,8.000000,4.533333,7.333333,8.000000,4355775.500000,1405336.125000,181040.968750,10928.466797,3057.466553,1704.533325
59:00:55,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,2.006,7078.50,16.57,16.24,17.88,843.38,846.31,220.316666,37.65,1.0144,179,0,15.385,2.05286,4.20,53161,4.566667,6.800000,7.000000,4.566667,6.800000,7.000000,4356563.000000,1405589.750000,181067.000000,10930.866211,3057.666748,1704.733276
59:01:25,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,2.004,7079.50,16.56,16.25,17.89,843.54,846.10,214.800003,37.72,1.0142,179,0,15.385,2.04214,4.20,53164,5.800000,8.100000,8.266666,5.800000,8.100000,8.266666,4357501.000000,1405888.750000,181098.234375,10932.866211,3058.333252,1704.733276
59:01:55,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,2.007,7080.51,16.55,16.26,17.85,843.41,846.16,209.449997,37.73,1.0143,179,0,15.385,2.02268,4.20,53168,5.933333,8.433333,9.033334,5.933333,8.433333,9.033334,4358419.000000,1406187.375000,181135.531250,10936.299805,3059.500000,1704.833374
59:02:25,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,2.004,7081.51,16.53,16.23,17.90,843.46,846.16,217.649994,37.75,1.0144,179,0,15.383,2.03974,4.20,53172,5.866667,8.666667,9.600000,5.866667,8.666667,9.600000,4359353.500000,1406489.625000,181171.562500,10942.066406,3060.699951,1705.599976
59:02:55,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,2.003,7082.51,16.53,16.16,17.89,843.36,846.02,214.733337,37.74,1.0142,179,0,15.385,2.03653,4.20,53175,5.400000,7.066667,7.966667,5.400000,7.066667,7.966667,4360237.500000,1406775.250000,181202.968750,10944.633789,3061.866699,1706.333374
59:03:25,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.006,7083.51,16.53,16.22,17.85,843.41,846.08,219.933334,37.78,1.0143,179,0,15.386,2.04857,4.20,53179,7.000000,8.766666,8.833333,7.000000,8.766666,8.833333,4361217.500000,1407097.250000,181242.562500,10945.933594,3062.000000,1706.466675
59:03:55,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,2.004,7084.52,16.51,16.17,17.87,843.39,846.08,213.633331,37.71,1.0143,179,0,15.384,2.02162,4.20,53182,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,4362276.500000,1407442.000000,181302.296875,10947.233398,3062.000000,1706.466675
59:04:25,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,2.006,7085.52,16.51,16.19,17.85,843.47,846.21,209.433334,37.70,1.0145,179,0,15.383,2.03546,4.20,53185,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,4363234.000000,1407752.000000,181345.359375,10947.966797,3062.000000,1706.466675
59:04:55,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,2.007,7086.52,16.50,16.17,17.84,843.34,846.27,217.533340,37.67,1.0146,179,0,15.386,2.03706,4.20,53189,4.466667,8.033334,8.366667,4.466667,8.033334,8.366667,4364072.500000,1408025.125000,181389.437500,10950.700195,3062.666748,1707.133301
59:05:25,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,2.007,7087.53,16.48,16.12,17.80,843.42,846.17,218.800003,37.70,1.0146,179,0,15.383,2.03680,4.20,53192,6.466667,9.300000,9.466666,6.466667,9.300000,9.466666,4365027.500000,1408336.250000,181431.031250,10956.299805,3062.966553,1707.333374
59:05:55,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,2.003,7088.53,16.47,16.14,17.76,843.27,846.12,217.683334,37.81,1.0145,179,0,15.384,2.04589,4.20,53195,5.266667,8.033334,9.033334,5.266667,8.033334,9.033334,4365883.000000,1408612.250000,181472.328125,10960.633789,3064.566650,1708.166626
59:06:25,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,2.005,7089.53,16.46,16.13,17.82,843.27,846.07,215.133331,37.93,1.0145,179,0,15.377,2.03493,4.13,53191,5.333333,8.466666,8.500000,5.333333,8.466666,8.500000,4366782.500000,1408901.750000,181517.359375,10962.200195,3064.600098,1708.199951
59:06:55,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,2.001,7090.53,16.46,15.94,17.76,843.25,846.31,213.483337,37.90,1.0148,179,0,15.374,2.03893,4.12,53174,5.666667,8.200000,8.833333,5.666667,8.200000,8.833333,4367689.000000,1409194.500000,181564.703125,10964.033203,3065.366699,1708.966675
59:07:25,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.999,7091.53,16.44,15.79,17.80,843.43,846.65,215.183334,37.87,1.0153,179,0,15.372,2.02587,4.13,53158,7.000000,8.100000,8.200000,7.000000,8.100000,8.200000,4368641.000000,1409499.250000,181614.406250,10964.133789,3065.466553,1709.066650
59:07:55,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.998,7092.53,16.43,15.64,17.75,843.44,846.64,207.483337,37.91,1.0153,179,0,15.369,2.01976,4.12,53142,7.000000,8.533334,8.766666,7.000000,8.533334,8.766666,4369600.500000,1409813.125000,181661.906250,10965.500000,3066.333252,1709.066650
59:08:25,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.999,7093.53,16.39,15.51,17.73,843.36,846.78,215.050003,37.93,1.0156,179,0,15.366,2.04991,4.12,53125,4.966667,7.700000,7.700000,4.966667,7.700000,7.700000,4370431.000000,1410084.125000,181707.140625,10967.266602,3066.333252,1709.066650
59:08:55,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.997,7094.53,16.38,15.40,17.75,843.42,847.02,210.583328,38.00,1.0159,179,0,15.366,2.02694,4.12,53109,6.266667,8.866667,8.866667,6.266667,8.866667,8.866667,4371346.500000,1410381.750000,181755.500000,10969.833008,3066.333252,1709.066650
59:09:25,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.997,7095.53,16.36,15.30,17.68,843.42,847.05,216.800003,37.97,1.0160,179,0,15.364,2.03867,4.11,53092,6.133333,9.100000,9.233334,6.133333,9.100000,9.233334,4372270.500000,1410682.125000,181813.531250,10973.033203,3066.533447,1709.266724
59:09:55,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.997,7096.52,16.34,15.20,17.69,843.45,847.19,207.033340,37.98,1.0163,179,0,15.362,2.00520,4.12,53076,4.133333,6.200000,7.633333,4.133333,6.200000,7.633333,4373035.000000,1410930.125000,181845.140625,10975.333008,3068.066650,1710.800049
59:10:25,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.996,7097.52,16.31,15.14,17.63,843.25,847.28,209.383331,37.97,1.0165,179,0,15.363,2.01976,4.12,53060,4.633333,6.533333,6.533333,4.633333,6.533333,6.533333,4373825.000000,1411185.875000,181882.171875,10976.299805,3068.066650,1710.800049
59:10:55,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.994,7098.52,16.29,15.08,17.62,843.54,847.22,213.366669,37.97,1.0165,179,0,15.363,2.02667,4.11,53043,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,4374564.500000,1411427.250000,181918.734375,10976.733398,3068.066650,1710.800049
59:11:25,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.997,7099.52,16.25,15.00,17.58,843.50,847.35,216.966660,37.89,1.0168,179,0,15.362,2.04161,4.11,53026,4.233333,5.666667,6.333333,4.233333,5.666667,6.333333,4375294.000000,1411664.375000,181948.031250,10977.700195,3068.466553,1711.199951
59:11:55,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.991,7100.52,16.24,14.94,17.53,843.45,847.38,216.533340,37.96,1.0169,179,0,15.359,2.04911,4.11,53010,4.733333,6.400000,7.400000,4.733333,6.400000,7.400000,4376071.000000,1411916.250000,181978.437500,10979.666992,3069.699951,1712.433350
59:12:25,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.994,7101.52,16.21,14.93,17.58,843.41,847.40,212.566666,37.94,1.0170,179,0,15.360,2.03146,4.11,52994,4.166667,6.800000,7.033333,4.166667,6.800000,7.033333,4376768.500000,1412144.000000,182009.937500,10982.766602,3069.933350,1712.533325
59:12:55,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.990,7102.51,16.21,14.82,17.50,843.46,847.62,215.199997,37.92,1.0173,179,0,15.358,2.03386,4.11,52977,4.366667,6.666667,7.333333,4.366667,6.666667,7.333333,4377517.500000,1412385.375000,182046.359375,10985.700195,3071.033447,1712.900024
59:13:25,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.990,7103.50,16.17,14.81,17.50,843.44,847.54,215.366669,38.02,1.0173,179,0,15.356,2.04616,4.11,52961,4.666667,7.766667,8.333333,4.666667,7.766667,8.333333,4378351.000000,1412647.500000,182089.703125,10990.733398,3071.933350,1713.800049
59:13:55,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.990,7104.50,16.14,14.75,17.49,843.39,847.69,215.899994,38.15,1.0176,179,0,15.355,2.04750,4.10,52944,3.566667,5.600000,6.033333,3.566667,5.600000,6.033333,4379037.000000,1412865.625000,182119.328125,10993.133789,3072.399902,1714.266724
59:14:25,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.990,7105.49,16.14,14.76,17.45,843.39,847.61,213.600006,38.18,1.0175,179,0,15.355,2.04188,4.10,52928,3.333333,4.833333,4.966667,3.333333,4.833333,4.966667,4379676.500000,1413075.375000,182145.093750,10994.266602,3072.466553,1714.333374
59:14:55,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.992,7106.49,16.12,14.72,17.45,843.45,847.59,208.350006,38.22,1.0176,179,0,15.356,2.02082,4.11,52911,3.766667,5.133333,5.700000,3.766667,5.133333,5.700000,4380341.000000,1413289.875000,182171.000000,10996.933594,3073.266602,1715.133301
59:15:25,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.991,7107.48,16.08,14.66,17.41,843.32,847.44,211.933334,38.32,1.0175,179,0,15.354,2.02667,4.10,52895,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,4381094.500000,1413535.875000,182194.234375,10998.833008,3073.266602,1715.133301
59:15:55,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.989,7108.48,16.08,14.69,17.42,843.35,847.57,215.766663,38.35,1.0177,178,0,15.358,2.02135,4.10,52879,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,4381962.500000,1413815.625000,182226.765625,10999.566406,3073.266602,1715.133301
59:16:25,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.994,7109.48,16.06,14.64,17.40,843.27,847.52,214.050003,38.40,1.0177,178,0,15.390,2.03760,4.10,52862,4.500000,7.666667,8.433333,4.500000,7.666667,8.433333,4382743.000000,1414071.375000,182262.093750,11003.599609,3074.566650,1715.566650
59:16:55,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,1.995,7110.47,16.05,14.60,17.39,843.28,847.62,213.000000,38.45,1.0178,178,0,15.392,2.03706,4.10,52846,5.000000,7.700000,8.733334,5.000000,7.700000,8.733334,4383602.500000,1414347.625000,182295.562500,11007.866211,3076.233398,1716.366699
59:17:25,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,1.995,7111.47,16.03,14.53,17.33,843.26,847.57,207.133331,38.45,1.0179,178,0,15.388,2.00864,4.10,52829,4.366667,6.666667,8.333333,4.366667,6.666667,8.333333,4384357.500000,1414591.750000,182333.234375,11011.333008,3078.300049,1717.566650
59:17:55,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.995,7112.47,16.02,14.59,17.37,843.20,847.59,216.933334,38.53,1.0179,178,0,15.388,2.03520,4.09,52813,4.600000,5.866667,6.033333,4.600000,5.866667,6.033333,4385137.500000,1414845.375000,182360.734375,11011.833008,3078.466553,1717.733276
59:18:25,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,1.995,7113.47,16.01,14.54,17.33,843.18,847.57,213.816666,38.47,1.0179,178,0,15.388,2.04027,4.10,52796,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,4385825.500000,1415064.750000,182382.140625,11012.799805,3078.466553,1717.733276
59:18:55,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,1.993,7114.46,15.99,14.53,17.33,843.13,847.63,214.949997,38.45,1.0181,178,0,15.388,2.04911,4.10,52779,4.133333,5.600000,6.466667,4.133333,5.600000,6.466667,4386595.000000,1415306.875000,182412.562500,11015.266602,3079.333252,1717.733276
59:19:25,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,1.993,7115.46,15.98,14.46,17.35,843.24,847.64,218.566666,38.55,1.0181,178,0,15.389,2.03840,4.10,52763,5.400000,8.700000,9.700000,5.400000,8.700000,9.700000,4387507.500000,1415598.750000,182458.906250,11018.500000,3080.500000,1718.533325
59:19:55,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,1.991,7116.46,15.97,14.49,17.29,843.27,847.68,208.333328,38.56,1.0182,178,0,15.387,2.01128,4.10,52747,4.366667,7.433333,7.766667,4.366667,7.433333,7.766667,4388270.000000,1415846.625000,182501.062500,11021.599609,3081.066650,1718.599976
59:20:25,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.994,7117.45,15.96,14.45,17.26,843.30,847.68,207.566666,38.51,1.0182,178,0,15.386,2.02401,4.09,52730,3.800000,6.666667,6.666667,3.800000,6.666667,6.666667,4388980.500000,1416076.750000,182536.796875,11023.299805,3081.066650,1718.599976
59:20:55,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.993,7118.45,15.95,14.42,17.26,843.27,847.62,209.983337,38.45,1.0182,178,0,15.388,2.02827,4.09,52714,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,4389625.000000,1416282.750000,182565.203125,11024.533203,3081.066650,1718.599976
59:21:25,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.991,7119.44,15.93,14.40,17.25,843.20,847.69,208.699997,38.45,1.0184,178,0,15.387,2.03066,4.09,52697,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,4390434.500000,1416544.750000,182596.296875,11025.533203,3081.066650,1718.599976
59:21:55,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.993,7120.44,15.91,14.42,17.26,843.25,847.65,214.000000,38.47,1.0184,178,0,15.388,2.03760,4.09,52681,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,4391208.500000,1416797.625000,182625.203125,11025.766602,3081.066650,1718.599976
59:22:25,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.991,7121.44,15.91,14.38,17.24,843.36,847.80,217.050003,38.51,1.0186,178,0,15.386,2.03280,4.09,52664,4.066667,5.133333,5.533333,4.066667,5.133333,5.533333,4391934.000000,1417036.875000,182648.906250,11027.666992,3081.433350,1718.599976
59:22:55,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.991,7122.43,15.88,14.38,17.23,843.18,847.80,214.300003,38.55,1.0187,178,0,15.387,2.04696,4.09,52647,4.000000,5.333333,6.766667,4.000000,5.333333,6.766667,4392654.000000,1417268.625000,182682.937500,11030.033203,3081.933350,1718.599976
59:23:25,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.992,7123.43,15.87,14.36,17.24,843.39,847.88,209.266663,38.55,1.0188,178,0,15.387,2.03760,4.09,52631,3.466667,5.200000,7.033333,3.466667,5.200000,7.033333,4393319.500000,1417482.625000,182704.828125,11033.933594,3083.600098,1719.966675
59:23:55,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.990,7124.42,15.86,14.34,17.18,843.53,847.94,209.233337,38.57,1.0189,175,0,15.386,2.00415,4.09,52614,4.000000,5.266667,6.300000,4.000000,5.266667,6.300000,4394039.500000,1417714.875000,182733.437500,11036.299805,3084.600098,1720.400024
59:24:25,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,2.010,7125.43,15.85,14.33,17.22,843.29,847.94,209.966660,38.65,1.0190,176,0,15.499,2.04937,4.09,52598,4.000000,5.666667,6.700000,4.000000,5.666667,6.700000,4394779.500000,1417953.125000,182756.296875,11039.633789,3085.399902,1721.199951
59:24:55,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,2.003,7126.43,15.84,14.31,17.17,843.45,847.91,219.649994,38.72,1.0190,176,0,15.463,2.05985,4.09,52581,4.000000,5.000000,6.533333,4.000000,5.000000,6.533333,4395488.000000,1418180.750000,182781.703125,11041.333008,3086.266602,1722.066650
59:25:25,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,2.005,7127.43,15.83,14.30,17.16,843.38,847.87,219.666672,38.70,1.0189,176,0,15.460,2.05582,4.08,52564,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,4396160.000000,1418397.375000,182802.000000,11041.333008,3086.266602,1722.066650
59:25:55,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,2.003,7128.44,15.83,14.25,17.19,843.40,847.92,213.050003,38.72,1.0190,176,0,15.460,2.04830,4.08,52548,3.633333,3.900000,4.133333,3.633333,3.900000,4.133333,4396801.000000,1418604.000000,182814.968750,11041.866211,3086.800049,1722.066650
59:26:25,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,2.004,7129.44,15.82,14.48,17.16,843.43,847.62,215.316666,38.74,1.0187,176,0,15.472,2.03306,4.20,52564,2.833333,3.600000,4.433333,2.833333,3.600000,4.433333,4397379.500000,1418788.750000,182829.093750,11043.866211,3088.233398,1723.166626
59:26:55,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,2.007,7130.44,15.82,14.84,17.17,843.25,847.01,213.399994,38.69,1.0179,176,0,15.477,2.04509,4.20,52580,2.966667,3.933333,4.400000,2.966667,3.933333,4.400000,4397958.000000,1418978.250000,182848.062500,11045.833008,3088.866699,1723.800049
59:27:25,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,2.007,7131.44,15.85,15.08,17.17,843.32,846.57,212.333328,38.69,1.0173,176,0,15.479,2.02188,4.20,52595,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,4398562.500000,1419174.875000,182875.031250,11046.533203,3088.866699,1723.800049
59:27:55,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,2.010,7132.45,15.86,15.32,17.21,843.21,846.41,222.616669,38.57,1.0171,178,0,15.485,2.06228,4.20,52609,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,4399189.000000,1419378.875000,182903.234375,11047.933594,3088.866699,1723.800049
59:28:25,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,1.997,7133.45,15.87,15.44,17.24,843.31,846.06,220.383331,38.47,1.0166,178,0,15.412,2.04750,4.20,52623,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,4399831.500000,1419581.875000,182919.562500,11049.633789,3088.866699,1723.800049
59:28:55,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,1.998,7134.45,15.88,15.57,17.24,843.26,845.98,213.883331,38.42,1.0165,178,0,15.412,2.03974,4.20,52636,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,4400395.000000,1419760.375000,182940.703125,11050.866211,3088.866699,1723.800049
59:29:25,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,2.000,7135.45,15.89,15.65,17.25,843.31,845.79,211.149994,38.39,1.0162,178,0,15.414,2.03360,4.20,52649,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,4400985.500000,1419952.875000,182961.406250,11050.866211,3088.866699,1723.800049
59:29:55,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,1.995,7136.44,15.90,15.77,17.25,843.28,845.70,209.750000,38.46,1.0161,178,0,15.416,2.02215,4.20,52662,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,4401617.000000,1420152.875000,182988.406250,11051.733398,3088.866699,1723.800049
59:30:25,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,2.007,7137.45,15.91,15.82,17.25,843.23,845.68,213.066666,38.35,1.0160,178,0,15.417,2.05125,4.20,52674,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,4402285.500000,1420369.625000,183002.906250,11051.766602,3088.866699,1723.800049
59:30:55,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,2.001,7138.45,15.92,15.91,17.25,843.28,845.44,206.166672,38.36,1.0157,178,0,15.417,2.01287,4.20,52686,3.700000,5.066667,5.466667,3.700000,5.066667,5.466667,4402978.500000,1420594.875000,183024.140625,11054.266602,3089.300049,1723.933350
59:31:25,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,1.996,7139.45,15.93,15.94,17.23,843.14,845.49,215.350006,38.34,1.0157,178,0,15.418,2.05233,4.20,52698,3.000000,4.066667,5.333333,3.000000,4.066667,5.333333,4403561.500000,1420782.625000,183052.140625,11056.633789,3090.600098,1724.666626
59:31:55,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,2.001,7140.45,15.94,15.99,17.27,843.20,845.41,206.766663,38.32,1.0156,178,0,15.419,2.01897,4.20,52709,2.966667,4.700000,4.833333,2.966667,4.700000,4.833333,4404162.500000,1420972.125000,183076.031250,11061.233398,3090.899902,1724.966675
59:32:25,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,2.008,7141.46,15.93,16.01,17.27,843.25,845.33,211.933334,38.33,1.0155,178,0,15.421,2.03680,4.20,52721,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,4404872.500000,1421198.875000,183105.140625,11062.133789,3091.466553,1725.533325
59:32:55,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,2.007,7142.46,15.94,16.06,17.31,843.28,845.41,207.033340,38.17,1.0156,178,0,15.419,2.03466,4.20,52732,4.433333,6.466667,6.566667,4.433333,6.466667,6.566667,4405623.500000,1421438.125000,183136.703125,11062.566406,3091.600098,1725.533325
59:33:25,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,2.009,7143.47,15.94,16.05,17.29,843.22,845.38,212.333328,38.13,1.0156,178,0,15.419,2.03706,4.20,52743,3.233333,4.900000,5.866667,3.233333,4.900000,5.866667,4406293.500000,1421648.500000,183165.796875,11063.866211,3092.333252,1725.533325
59:33:55,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,2.006,7144.47,15.95,16.08,17.32,843.40,845.41,217.683334,37.98,1.0156,178,0,15.420,2.05045,4.20,52754,2.500000,3.500000,3.900000,2.500000,3.500000,3.900000,4406847.500000,1421827.125000,183185.640625,11065.433594,3093.166748,1725.533325
59:34:25,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,2.008,7145.48,15.95,16.07,17.28,843.24,845.35,212.899994,37.99,1.0155,178,0,15.418,2.04054,4.20,52765,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,4407426.000000,1422019.250000,183210.265625,11068.566406,3093.199951,1725.533325
59:34:55,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,2.008,7146.48,15.94,16.07,17.27,843.22,845.35,211.383331,37.94,1.0156,178,0,15.420,2.03306,4.20,52775,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,4408036.500000,1422218.875000,183236.031250,11070.033203,3093.199951,1725.533325
59:35:25,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,2.001,7147.48,15.95,16.07,17.31,843.40,845.35,216.033340,37.97,1.0155,178,0,15.418,2.03680,4.20,52786,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,4408686.000000,1422425.875000,183254.468750,11070.033203,3093.199951,1725.533325
59:35:55,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,2.003,7148.48,15.95,16.08,17.28,843.35,845.33,205.616669,38.07,1.0155,178,0,15.420,2.02374,4.20,52796,3.266667,4.166667,4.433333,3.266667,4.166667,4.433333,4409322.500000,1422633.750000,183274.562500,11070.966797,3093.800049,1726.133301
59:36:25,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,2.008,7149.49,15.94,16.11,17.27,843.36,845.38,214.716660,38.03,1.0156,178,0,15.419,2.04991,4.20,52806,3.000000,4.000000,5.366667,3.000000,4.000000,5.366667,4409898.000000,1422818.375000,183302.406250,11072.633789,3094.933350,1727.266724
59:36:55,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,2.002,7150.49,15.94,16.08,17.29,843.30,845.30,216.466660,38.03,1.0155,178,0,15.420,2.03626,4.20,52816,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4410465.500000,1423002.125000,183330.531250,11074.500000,3094.933350,1727.266724
59:37:25,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,2.001,7151.49,15.95,16.09,17.27,843.27,845.35,210.616669,38.06,1.0155,178,0,15.419,2.03653,4.20,52825,3.233333,4.433333,4.800000,3.233333,4.433333,4.800000,4411065.500000,1423194.125000,183362.328125,11075.966797,3095.666748,1727.266724
59:37:55,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,2.007,7152.49,15.93,16.06,17.28,843.33,845.41,207.633331,38.09,1.0157,178,0,15.418,2.01446,4.20,52834,3.000000,4.066667,4.133333,3.000000,4.066667,4.133333,4411617.500000,1423374.125000,183394.593750,11076.966797,3095.800049,1727.266724
59:38:25,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,2.004,7153.50,15.93,16.07,17.29,843.30,845.28,213.916672,38.14,1.0155,178,0,15.419,2.04857,4.20,52844,3.433333,4.333333,5.033333,3.433333,4.333333,5.033333,4412270.500000,1423587.250000,183419.703125,11077.900391,3096.433350,1727.900024
59:38:55,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,1.997,7154.50,15.93,16.04,17.25,843.33,845.44,207.583328,38.09,1.0157,178,0,15.417,2.02029,4.20,52853,3.366667,4.166667,4.400000,3.366667,4.166667,4.400000,4412864.500000,1423781.625000,183446.640625,11078.700195,3096.666748,1728.133301
59:39:25,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,1.998,7155.50,15.92,16.05,17.26,843.31,845.28,210.216660,38.04,1.0155,178,0,15.417,2.01711,4.20,52862,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4413437.500000,1423967.500000,183475.906250,11079.966797,3096.666748,1728.133301
59:39:55,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,2.001,7156.50,15.91,16.03,17.29,843.31,845.55,215.183334,38.05,1.0159,178,0,15.418,2.02907,4.20,52870,4.133333,5.533333,6.900000,4.133333,5.533333,6.900000,4414151.000000,1424199.375000,183504.531250,11083.866211,3098.100098,1729.566650
59:40:25,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,2.003,7157.50,15.90,16.02,17.27,843.26,845.49,204.416672,38.03,1.0159,178,0,15.417,2.03520,4.20,52879,3.933333,6.100000,6.800000,3.933333,6.100000,6.800000,4414817.500000,1424421.250000,183534.968750,11086.299805,3099.100098,1729.866699
59:40:55,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,2.004,7158.50,15.90,15.98,17.25,843.28,845.44,213.300003,38.11,1.0158,178,0,15.418,2.03040,4.20,52887,2.866667,3.700000,3.733333,2.866667,3.700000,3.733333,4415371.500000,1424602.375000,183557.234375,11086.500000,3099.266602,1729.866699
59:41:25,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,2.005,7159.50,15.89,15.97,17.22,843.26,845.44,210.133331,38.02,1.0158,178,0,15.417,2.03413,4.20,52896,3.033333,4.500000,5.166667,3.033333,4.500000,5.166667,4415936.000000,1424786.500000,183587.640625,11088.000000,3099.766602,1730.366699
59:41:55,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,2.001,7160.50,15.88,15.99,17.23,843.13,845.44,212.883331,37.99,1.0159,178,0,15.416,2.02401,4.20,52904,3.066667,4.366667,4.900000,3.066667,4.366667,4.900000,4416540.500000,1424983.250000,183605.328125,11090.400391,3100.133301,1730.733276
59:42:25,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,2.002,7161.50,15.88,15.92,17.27,843.08,845.34,207.100006,37.93,1.0158,178,0,15.416,2.03093,4.20,52912,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,4417152.500000,1425181.125000,183616.671875,11092.333008,3100.133301,1730.733276
59:42:55,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,2.002,7162.50,15.86,15.94,17.23,843.16,845.42,209.716660,37.80,1.0160,178,0,15.416,2.02321,4.20,52920,3.933333,6.466667,7.033333,3.933333,6.466667,7.033333,4417840.000000,1425404.875000,183646.828125,11095.833008,3100.833252,1731.433350
59:43:25,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,2.002,7163.50,15.86,15.91,17.20,843.26,845.42,214.316666,37.86,1.0159,178,0,15.416,2.02907,4.20,52928,3.000000,4.766667,7.466667,3.000000,4.766667,7.466667,4418434.500000,1425595.375000,183678.437500,11101.033203,3103.566650,1734.166626
59:43:55,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,1.997,7164.50,15.84,15.86,17.19,843.27,845.61,211.633331,37.86,1.0162,178,0,15.418,2.03040,4.20,52936,3.333333,4.200000,4.400000,3.333333,4.200000,4.400000,4419035.000000,1425792.000000,183704.906250,11101.500000,3103.800049,1734.199951
59:44:25,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,1.995,7165.50,15.83,15.87,17.17,843.30,845.43,214.483337,37.93,1.0161,178,0,15.415,2.02747,4.20,52943,3.100000,3.933333,4.266667,3.100000,3.933333,4.266667,4419601.000000,1425973.250000,183726.703125,11102.166992,3104.466553,1734.199951
59:44:55,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,1.998,7166.50,15.82,15.81,17.19,843.35,845.57,216.283340,38.01,1.0163,178,0,15.414,2.05313,4.20,52950,3.833333,5.700000,5.833333,3.833333,5.700000,5.833333,4420307.000000,1426195.625000,183754.828125,11102.299805,3104.600098,1734.333374
59:45:25,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,1.999,7167.50,15.81,15.81,17.15,843.38,845.59,207.949997,38.13,1.0163,178,0,15.415,2.01155,4.20,52958,3.100000,4.033333,4.666667,3.100000,4.033333,4.666667,4420899.000000,1426378.750000,183780.968750,11103.033203,3105.333252,1735.066650
59:45:55,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,2.002,7168.50,15.79,15.78,17.16,843.42,845.44,209.533340,38.01,1.0162,178,0,15.415,2.04321,4.20,52965,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,4421499.500000,1426570.875000,183794.500000,11103.166992,3105.333252,1735.066650
59:46:25,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,2.001,7169.50,15.77,15.79,17.10,843.45,845.55,209.516663,38.10,1.0164,178,0,15.414,2.02215,4.20,52972,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4421995.500000,1426725.125000,183810.265625,11103.900391,3105.333252,1735.066650
59:46:55,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,1.996,7170.50,15.77,15.78,17.15,843.31,845.60,208.783340,38.23,1.0165,178,0,15.415,2.01287,4.20,52979,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,4422646.000000,1426937.375000,183836.562500,11104.733398,3105.333252,1735.066650
59:47:25,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,1.996,7171.50,15.75,15.75,17.08,843.45,845.55,211.350006,38.31,1.0165,178,0,15.412,2.00969,4.20,52985,3.900000,5.700000,6.933333,3.900000,5.700000,6.933333,4423318.500000,1427155.125000,183876.859375,11106.966797,3106.133301,1735.866699
59:47:55,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,2.001,7172.50,15.74,15.73,17.07,843.34,845.66,213.449997,38.27,1.0166,178,0,15.414,2.03653,4.20,52992,2.300000,3.200000,3.266667,2.300000,3.200000,3.266667,4423856.500000,1427328.000000,183890.640625,11108.033203,3106.199951,1735.933350
59:48:25,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,2.000,7173.50,15.73,15.74,17.07,843.29,845.61,219.016663,38.38,1.0166,178,0,15.411,2.03653,4.20,52999,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4424462.000000,1427528.000000,183909.734375,11109.099609,3106.199951,1735.933350
59:48:55,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,1.994,7174.50,15.71,15.74,17.06,843.38,845.50,215.483337,38.40,1.0166,178,0,15.411,2.04616,4.20,53005,2.566667,3.633333,4.266667,2.566667,3.633333,4.266667,4425009.000000,1427708.375000,183928.140625,11109.866211,3106.966553,1736.699951
59:49:25,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,2.001,7175.50,15.70,15.72,17.07,843.27,845.57,216.366669,38.35,1.0167,178,0,15.412,2.04616,4.20,53011,2.700000,4.566667,4.666667,2.700000,4.566667,4.666667,4425611.000000,1427902.500000,183959.859375,11109.966797,3107.066650,1736.800049
59:49:55,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,1.995,7176.49,15.69,15.66,17.05,843.35,845.49,211.199997,38.37,1.0166,178,0,15.411,2.02215,4.20,53018,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,4426271.500000,1428117.250000,183991.296875,11109.966797,3107.066650,1736.800049
59:50:25,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,1.999,7177.49,15.69,15.63,17.02,843.14,845.54,208.083328,38.41,1.0167,178,0,15.412,2.01790,4.20,53024,3.033333,4.266667,4.666667,3.033333,4.266667,4.666667,4426850.000000,1428304.000000,184020.140625,11111.133789,3107.600098,1737.333374
59:50:55,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,1.997,7178.49,15.68,15.58,17.02,843.14,845.57,211.500000,38.39,1.0168,178,0,15.410,2.02321,4.20,53030,3.066667,3.733333,5.300000,3.066667,3.733333,5.300000,4427451.500000,1428499.875000,184040.296875,11112.900391,3109.133301,1738.866699
59:51:25,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,1.996,7179.49,15.67,15.53,16.99,843.22,845.52,210.083328,38.42,1.0167,178,0,15.412,2.01234,4.20,53036,3.200000,4.200000,5.366667,3.200000,4.200000,5.366667,4428080.500000,1428704.875000,184065.296875,11113.733398,3109.966553,1739.400024
59:51:55,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,1.995,7180.49,15.67,15.58,17.01,843.17,845.49,208.566666,38.36,1.0167,178,0,15.412,2.01366,4.20,53041,3.000000,3.566667,4.166667,3.000000,3.566667,4.166667,4428654.500000,1428885.375000,184095.093750,11114.299805,3110.533447,1739.400024
59:52:25,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,1.996,7181.49,15.66,15.58,16.98,843.10,845.52,215.833328,38.38,1.0168,178,0,15.411,2.01764,4.20,53047,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4429186.500000,1429053.375000,184111.234375,11114.599609,3110.533447,1739.400024
59:52:55,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,1.996,7182.49,15.64,15.54,17.00,843.26,845.63,214.750000,38.39,1.0170,178,0,15.411,2.03200,4.20,53053,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,4429704.000000,1429216.750000,184128.234375,11115.166992,3110.533447,1739.400024
59:53:25,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,1.993,7183.48,15.61,15.52,17.00,843.13,845.53,206.449997,38.37,1.0170,178,0,15.410,2.01366,4.20,53058,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,4430261.500000,1429390.625000,184141.828125,11115.166992,3110.533447,1739.400024
59:53:55,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,1.998,7184.48,15.60,15.49,16.96,843.14,845.58,208.533340,38.40,1.0171,178,0,15.409,2.03360,4.20,53064,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4430885.500000,1429591.500000,184168.062500,11115.166992,3110.533447,1739.400024
59:54:25,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,1.993,7185.48,15.59,15.47,16.98,843.11,845.67,208.100006,38.47,1.0172,178,0,15.409,2.02268,4.20,53069,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4431437.500000,1429769.125000,184190.406250,11116.500000,3110.533447,1739.400024
59:54:55,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,1.995,7186.48,15.57,15.46,16.98,843.25,845.70,210.899994,38.47,1.0173,178,0,15.409,2.02268,4.20,53074,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,4432054.000000,1429966.125000,184219.265625,11118.133789,3110.533447,1739.400024
59:55:25,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,1.995,7187.48,15.56,15.44,16.93,843.17,845.60,211.766663,38.44,1.0172,178,0,15.409,2.03520,4.20,53079,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,4432637.000000,1430156.000000,184243.531250,11119.799805,3110.533447,1739.400024
59:55:55,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,1.993,7188.48,15.55,15.41,16.94,843.27,845.68,210.816666,38.42,1.0174,178,0,15.408,2.02374,4.20,53084,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,4433215.000000,1430341.125000,184275.296875,11120.599609,3110.533447,1739.400024
59:56:25,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,1.993,7189.47,15.55,15.41,16.91,843.33,845.70,205.466660,38.44,1.0174,178,0,15.409,2.01578,4.20,53089,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,4433800.500000,1430526.125000,184299.640625,11122.133789,3110.600098,1739.400024
59:56:55,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,1.996,7190.47,15.53,15.37,16.87,843.34,845.74,208.166672,38.45,1.0175,178,0,15.409,2.02082,4.20,53094,3.433333,4.700000,5.300000,3.433333,4.700000,5.300000,4434452.000000,1430736.500000,184328.296875,11122.933594,3111.399902,1739.400024
59:57:25,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,1.993,7191.47,15.52,15.35,16.89,843.42,845.71,218.250000,38.38,1.0175,178,0,15.408,2.04696,4.20,53099,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,4435038.000000,1430926.000000,184356.593750,11124.200195,3111.800049,1739.800049
59:57:55,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,1.996,7192.47,15.52,15.37,16.84,843.42,845.90,214.766663,38.48,1.0177,178,0,15.406,2.02056,4.20,53104,3.000000,4.133333,4.833333,3.000000,4.133333,4.833333,4435625.500000,1431116.125000,184379.000000,11124.666992,3112.266602,1740.266724
59:58:25,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,1.993,7193.46,15.50,15.34,16.85,843.42,845.90,209.566666,38.49,1.0178,178,0,15.409,2.02082,4.20,53108,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,4436190.000000,1431295.625000,184410.640625,11126.033203,3113.133301,1740.266724
59:58:55,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,1.996,7194.46,15.49,15.30,16.83,843.37,845.96,216.083328,38.58,1.0179,178,0,15.407,2.04509,4.20,53113,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,4436707.500000,1431464.000000,184433.000000,11127.266602,3113.133301,1740.266724
59:59:25,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,1.988,7195.46,15.48,15.29,16.83,843.40,845.91,209.100006,38.68,1.0179,176,0,15.406,2.01499,4.20,53117,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,4437285.500000,1431653.125000,184453.796875,11127.500000,3113.133301,1740.266724
59:59:55,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,2.001,7196.46,15.48,15.31,16.83,843.43,845.85,207.399994,38.66,1.0178,176,0,15.480,2.02268,4.20,53122,3.000000,3.733333,4.800000,3.000000,3.733333,4.800000,4437816.500000,1431820.875000,184472.140625,11131.033203,3113.766602,1740.900024
60:00:25,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,2.002,7197.46,15.48,15.25,16.85,843.40,845.93,213.116669,38.75,1.0179,176,0,15.480,2.04643,4.20,53126,3.300000,4.000000,4.466667,3.300000,4.000000,4.466667,4438398.000000,1432011.250000,184490.234375,11132.466797,3114.000000,1741.133301
60:00:55,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,2.009,7198.46,15.47,15.23,16.86,843.32,845.96,212.033340,38.68,1.0180,176,0,15.480,2.03440,4.20,53130,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,4439031.000000,1432216.500000,184513.937500,11132.466797,3114.000000,1741.133301
60:01:25,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,2.005,7199.47,15.46,15.21,16.84,843.40,845.91,211.383331,38.68,1.0180,176,0,15.481,2.03200,4.20,53134,3.166667,3.933333,4.133333,3.166667,3.933333,4.133333,4439610.500000,1432404.625000,184535.000000,11133.099609,3114.100098,1741.133301
60:01:55,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,2.003,7200.47,15.46,15.22,16.84,843.24,845.91,210.800003,38.67,1.0180,176,0,15.479,2.03306,4.20,53139,3.066667,5.266667,7.300000,3.066667,5.266667,7.300000,4440250.000000,1432614.875000,184560.906250,11136.566406,3116.566650,1742.833374
60:02:25,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,2.004,7201.47,15.45,15.18,16.81,843.33,845.85,205.566666,38.59,1.0179,176,0,15.479,2.04188,4.20,53143,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,4440811.500000,1432796.125000,184586.796875,11137.333008,3117.133301,1742.866699
60:02:55,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,2.006,7202.47,15.44,15.21,16.82,843.27,845.83,216.883331,38.57,1.0179,176,0,15.480,2.04295,4.20,53147,3.400000,3.833333,4.933333,3.400000,3.833333,4.933333,4441406.000000,1432991.875000,184598.500000,11138.333008,3118.133301,1742.866699
60:03:25,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,2.004,7203.48,15.42,15.16,16.82,843.17,845.86,217.366669,38.71,1.0180,176,0,15.480,2.04562,4.20,53151,2.433333,3.000000,3.100000,2.433333,3.000000,3.100000,4441903.500000,1433153.500000,184620.640625,11138.533203,3118.333252,1742.866699
60:03:55,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,2.003,7204.48,15.42,15.19,16.77,843.07,845.76,217.633331,38.70,1.0179,176,0,15.479,2.04509,4.20,53154,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,4442449.500000,1433332.000000,184648.562500,11139.266602,3118.333252,1742.866699
60:04:25,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,2.003,7205.48,15.41,15.13,16.76,843.17,845.76,215.483337,38.70,1.0180,176,0,15.479,2.03333,4.20,53158,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,4443049.000000,1433523.750000,184671.968750,11140.733398,3118.333252,1742.866699
60:04:55,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,2.004,7206.48,15.41,15.10,16.77,843.12,845.82,217.833328,38.65,1.0180,176,0,15.480,2.06147,4.20,53162,2.833333,3.233333,3.866667,2.833333,3.233333,3.866667,4443590.500000,1433696.875000,184685.734375,11141.900391,3119.100098,1743.033325
60:05:25,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,2.004,7207.48,15.39,15.13,16.76,843.21,845.85,215.500000,38.48,1.0182,176,0,15.479,2.04535,4.20,53166,3.000000,4.566667,6.000000,3.000000,4.566667,6.000000,4444142.000000,1433878.625000,184711.500000,11144.166992,3120.066650,1743.733276
60:05:55,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,2.002,7208.49,15.39,15.08,16.74,843.18,845.82,216.366669,38.53,1.0181,176,0,15.478,2.03546,4.20,53169,2.966667,4.633333,5.700000,2.966667,4.633333,5.700000,4444714.500000,1434065.125000,184737.468750,11146.299805,3120.833252,1744.500000
60:06:25,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,2.004,7209.49,15.38,15.06,16.72,843.29,845.95,219.883331,38.54,1.0183,176,0,15.477,2.05716,4.20,53173,3.033333,4.766667,4.866667,3.033333,4.766667,4.866667,4445285.500000,1434247.250000,184763.093750,11148.733398,3120.933350,1744.599976
60:06:55,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,2.002,7210.49,15.36,15.09,16.75,843.32,845.93,217.816666,38.62,1.0184,176,0,15.478,2.05340,4.20,53176,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,4445903.000000,1434446.750000,184778.359375,11149.799805,3120.933350,1744.599976
60:07:25,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,2.002,7211.49,15.35,15.06,16.69,843.27,845.99,208.766663,38.70,1.0185,176,0,15.478,2.02162,4.20,53180,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,4446456.500000,1434628.750000,184792.468750,11150.266602,3120.933350,1744.599976
60:07:55,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,2.005,7212.49,15.34,15.02,16.71,843.30,846.01,218.316666,38.81,1.0185,176,0,15.477,2.04991,4.20,53183,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,4447037.500000,1434816.250000,184820.468750,11150.766602,3120.933350,1744.599976
60:08:25,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,2.002,7213.49,15.32,15.01,16.72,843.30,845.99,210.850006,38.82,1.0186,176,0,15.476,2.03093,4.20,53186,3.466667,4.666667,5.433333,3.466667,4.666667,5.433333,4447664.000000,1435017.375000,184843.937500,11152.200195,3121.600098,1745.266724
60:08:55,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,2.004,7214.50,15.31,15.03,16.67,843.25,845.89,209.050003,38.83,1.0185,176,0,15.477,2.01631,4.20,53190,2.933333,3.566667,4.266667,2.933333,3.566667,4.266667,4448224.500000,1435195.500000,184866.265625,11153.799805,3122.666748,1745.466675
60:09:25,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,2.001,7215.50,15.30,14.98,16.63,843.25,846.02,217.533340,38.88,1.0187,176,0,15.479,2.04241,4.20,53193,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4448757.000000,1435366.625000,184887.437500,11154.133789,3122.666748,1745.466675
60:09:55,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,2.002,7216.50,15.29,14.98,16.65,843.25,845.94,209.533340,38.91,1.0186,176,0,15.475,2.03920,4.20,53196,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4449325.500000,1435550.125000,184908.640625,11154.500000,3122.666748,1745.466675
60:10:25,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,2.000,7217.50,15.28,14.90,16.62,843.15,845.97,210.916672,38.88,1.0187,176,0,15.469,2.01870,4.12,53184,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,4449889.000000,1435730.625000,184933.468750,11155.000000,3122.666748,1745.466675
60:10:55,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,2.001,7218.50,15.26,14.74,16.68,843.15,846.20,214.800003,38.91,1.0190,176,0,15.466,2.03706,4.13,53167,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,4450513.500000,1435930.750000,184952.328125,11155.000000,3122.666748,1745.466675
60:11:25,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.995,7219.50,15.23,14.55,16.58,843.06,846.36,209.100006,38.87,1.0193,176,0,15.464,2.02827,4.12,53151,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4451107.500000,1436119.375000,184963.562500,11155.799805,3122.666748,1745.466675
60:11:55,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,1.998,7220.50,15.20,14.41,16.58,843.09,846.45,215.633331,38.90,1.0196,176,0,15.462,2.04428,4.12,53134,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,4451710.000000,1436312.750000,184983.265625,11156.066406,3122.666748,1745.466675
60:12:25,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,1.999,7221.49,15.17,14.30,16.53,843.15,846.67,214.516663,39.03,1.0199,176,0,15.461,2.04161,4.12,53118,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,4452251.000000,1436488.250000,185000.328125,11157.200195,3122.666748,1745.466675
60:12:55,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,1.994,7222.49,15.14,14.16,16.54,843.02,846.75,208.966660,39.04,1.0201,176,0,15.460,2.02242,4.11,53101,2.800000,3.233333,3.433333,2.800000,3.233333,3.433333,4452798.000000,1436661.500000,185013.062500,11158.799805,3123.000000,1745.800049
60:13:25,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,1.993,7223.49,15.12,14.10,16.50,843.10,846.83,208.050003,39.15,1.0203,176,0,15.457,2.01446,4.12,53085,3.033333,4.433333,4.933333,3.033333,4.433333,4.933333,4453406.000000,1436859.750000,185037.093750,11159.500000,3123.699951,1746.500000
60:13:55,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.992,7224.48,15.09,14.02,16.47,843.09,846.90,209.800003,39.24,1.0205,176,0,15.457,2.04509,4.12,53069,3.266667,4.400000,5.066667,3.266667,4.400000,5.066667,4454019.000000,1437059.500000,185059.359375,11160.233398,3124.399902,1747.199951
60:14:25,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,1.991,7225.48,15.07,13.94,16.44,843.09,846.98,208.766663,39.31,1.0207,176,0,15.456,2.01790,4.11,53052,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,4454605.500000,1437251.500000,185084.328125,11161.066406,3124.399902,1747.199951
60:14:55,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.990,7226.47,15.04,13.88,16.40,842.99,846.97,217.733337,39.47,1.0207,176,0,15.454,2.05501,4.11,53036,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,4455230.000000,1437456.250000,185107.437500,11161.066406,3124.399902,1747.199951
60:15:25,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,1.989,7227.47,15.02,13.79,16.40,843.08,847.02,209.149994,39.43,1.0209,174,0,15.453,2.01419,4.11,53019,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4455801.500000,1437642.500000,185129.640625,11161.866211,3124.399902,1747.199951
60:15:55,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,2.005,7228.47,15.00,13.72,16.38,843.03,847.05,216.600006,39.49,1.0210,174,0,15.528,2.04696,4.11,53002,3.000000,5.866667,6.333333,3.000000,5.866667,6.333333,4456403.500000,1437836.000000,185160.171875,11166.066406,3124.966553,1747.766724
60:16:25,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,1.997,7229.47,14.98,13.69,16.36,842.98,847.14,215.966660,39.42,1.0212,174,0,15.528,2.05179,4.11,52986,2.733333,4.600000,4.966667,2.733333,4.600000,4.966667,4456935.000000,1438009.500000,185186.703125,11169.900391,3125.866699,1748.666626
60:16:55,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,2.007,7230.47,14.96,13.63,16.33,842.93,847.19,218.100006,39.58,1.0213,174,0,15.526,2.04857,4.11,52969,2.833333,3.933333,5.533333,2.833333,3.933333,5.533333,4457466.000000,1438185.250000,185209.500000,11172.766602,3127.000000,1749.800049
60:17:25,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.995,7231.47,14.94,13.64,16.35,842.99,847.22,216.833328,39.57,1.0214,174,0,15.525,2.04054,4.10,52953,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,4457934.500000,1438338.625000,185222.203125,11173.200195,3127.000000,1749.800049
60:17:55,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,2.005,7232.47,14.93,13.57,16.31,843.07,847.41,215.883331,39.48,1.0217,174,0,15.524,2.06767,4.10,52936,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,4458389.500000,1438485.375000,185242.968750,11173.966797,3127.000000,1749.800049
60:18:25,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,2.003,7233.47,14.91,13.55,16.28,843.18,847.25,209.000000,39.57,1.0216,174,0,15.524,2.02295,4.10,52920,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,4458890.500000,1438647.250000,185261.406250,11175.466797,3127.000000,1749.800049
60:18:55,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.999,7234.47,14.88,13.54,16.28,843.18,847.31,210.983337,39.18,1.0218,174,0,15.523,2.02773,4.10,52903,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,4459391.500000,1438812.000000,185273.000000,11175.799805,3127.000000,1749.800049
60:19:25,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,2.004,7235.48,14.88,13.53,16.25,843.34,847.55,219.033340,39.70,1.0220,174,0,15.523,2.06039,4.10,52886,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,4459938.500000,1438990.625000,185295.140625,11176.599609,3127.000000,1749.800049
60:19:55,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.999,7236.48,14.86,13.46,16.22,843.43,847.70,210.149994,39.75,1.0223,174,0,15.522,2.03893,4.09,52870,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4460502.000000,1439172.000000,185310.937500,11176.833008,3127.000000,1749.800049
60:20:25,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,2.004,7237.48,14.85,13.44,16.23,843.30,847.73,219.733337,39.79,1.0223,174,0,15.523,2.05179,4.10,52853,3.000000,3.633333,4.566667,3.000000,3.633333,4.566667,4461066.500000,1439353.250000,185329.562500,11178.900391,3127.633301,1749.800049
60:20:55,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,1.995,7238.48,14.83,13.45,16.17,843.52,847.81,219.066666,39.80,1.0225,174,0,15.523,2.05125,4.10,52837,3.100000,3.233333,3.700000,3.100000,3.233333,3.700000,4461609.500000,1439530.250000,185343.562500,11179.266602,3127.866699,1749.800049
60:21:25,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,1.992,7239.47,14.81,13.40,16.19,843.44,847.77,205.583328,39.77,1.0226,174,0,15.523,2.02401,4.10,52820,2.900000,4.966667,5.466667,2.900000,4.966667,5.466667,4462191.500000,1439721.375000,185367.671875,11180.866211,3128.600098,1749.800049
60:21:55,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,1.995,7240.47,14.79,13.40,16.16,843.52,847.69,209.583328,39.81,1.0225,174,0,15.523,2.03360,4.10,52804,3.000000,3.700000,3.833333,3.000000,3.700000,3.833333,4462749.000000,1439900.750000,185391.093750,11181.333008,3128.733398,1749.800049
60:22:25,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,1.995,7241.47,14.77,13.37,16.17,843.42,847.83,218.033340,39.81,1.0228,174,0,15.522,2.04535,4.09,52787,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,4463277.000000,1440072.750000,185418.406250,11181.866211,3128.733398,1749.800049
60:22:55,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,2.001,7242.47,14.76,13.35,16.15,843.42,847.75,210.899994,39.93,1.0227,174,0,15.522,2.04669,4.09,52771,2.966667,3.566667,4.966667,2.966667,3.566667,4.966667,4463822.500000,1440247.500000,185439.734375,11183.266602,3130.133301,1750.599976
60:23:25,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,2.001,7243.47,14.74,13.31,16.13,843.40,847.56,216.083328,39.94,1.0225,174,0,15.522,2.05179,4.09,52754,3.100000,4.533333,6.433333,3.100000,4.533333,6.433333,4464426.500000,1440445.125000,185460.640625,11185.333008,3132.199951,1751.533325
60:23:55,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.998,7244.47,14.72,13.29,16.09,843.38,847.70,214.433334,39.92,1.0228,174,0,15.521,2.04161,4.09,52738,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,4465031.000000,1440643.875000,185489.937500,11185.333008,3132.199951,1751.533325
60:24:25,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.993,7245.46,14.71,13.28,16.04,843.30,847.64,219.366669,39.95,1.0228,174,0,15.523,2.04857,4.09,52721,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,4465561.500000,1440818.375000,185515.140625,11186.700195,3132.199951,1751.533325
60:24:55,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,1.991,7246.46,14.70,13.26,16.08,843.28,847.68,212.766663,39.90,1.0228,174,0,15.519,2.03493,4.09,52704,2.600000,4.500000,4.500000,2.600000,4.500000,4.500000,4466072.500000,1440984.125000,185546.328125,11188.733398,3132.199951,1751.533325
60:25:25,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.997,7247.46,14.69,13.23,16.05,843.35,847.71,217.266663,40.05,1.0229,174,0,15.520,2.06093,4.09,52688,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,4466607.000000,1441152.375000,185571.828125,11188.799805,3132.199951,1751.533325
60:25:55,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,1.994,7248.46,14.67,13.23,16.05,843.42,847.74,215.550003,39.96,1.0230,174,0,15.521,2.05663,4.09,52671,2.700000,3.800000,4.033333,2.700000,3.800000,4.033333,4467175.000000,1441337.625000,185592.328125,11190.333008,3133.066650,1751.533325
60:26:25,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,1.998,7249.46,14.66,13.18,16.02,843.50,847.72,216.283340,40.01,1.0230,174,0,15.520,2.06012,4.09,52654,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,4467766.500000,1441527.750000,185610.859375,11190.900391,3133.066650,1751.533325
60:26:55,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.989,7250.45,14.64,13.18,15.98,843.45,847.75,214.899994,40.05,1.0231,174,0,15.519,2.04054,4.08,52638,3.433333,4.100000,4.666667,3.433333,4.100000,4.666667,4468365.000000,1441725.625000,185634.328125,11192.166992,3133.866699,1751.533325
60:27:25,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.998,7251.45,14.61,13.17,16.01,843.30,847.68,218.066666,40.12,1.0232,174,0,15.519,2.05582,4.08,52621,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4468918.500000,1441908.375000,185653.296875,11192.566406,3133.933350,1751.533325
60:27:55,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.994,7252.45,14.59,13.13,15.95,843.30,847.68,208.300003,40.09,1.0232,174,0,15.520,2.04562,4.09,52605,3.000000,3.900000,4.333333,3.000000,3.900000,4.333333,4469501.000000,1442095.250000,185672.296875,11193.766602,3134.399902,1751.533325
60:28:25,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.995,7253.45,14.59,13.14,15.98,843.35,847.62,209.766663,40.13,1.0232,174,0,15.519,2.02747,4.08,52588,2.666667,3.400000,3.700000,2.666667,3.400000,3.700000,4470008.500000,1442254.125000,185690.296875,11195.700195,3134.800049,1751.533325
60:28:55,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.994,7254.44,14.57,13.10,15.94,843.23,847.54,213.600006,40.22,1.0231,174,0,15.526,2.03706,4.20,52577,3.000000,4.333333,4.800000,3.000000,4.333333,4.800000,4470592.500000,1442442.625000,185718.500000,11197.533203,3135.166748,1751.900024
60:29:25,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.993,7255.44,14.56,13.39,15.95,843.17,847.22,209.966660,40.25,1.0228,174,0,15.531,2.04348,4.20,52594,3.100000,3.933333,4.933333,3.100000,3.933333,4.933333,4471157.000000,1442625.875000,185743.859375,11200.099609,3135.666748,1752.400024
60:29:55,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.999,7256.44,14.57,13.71,15.91,843.15,846.69,217.766663,40.25,1.0221,174,0,15.536,2.05663,4.20,52608,3.233333,4.166667,5.000000,3.233333,4.166667,5.000000,4471743.500000,1442816.000000,185772.734375,11201.666992,3136.399902,1752.400024
60:30:25,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.995,7257.44,14.58,13.92,15.98,843.19,846.26,212.500000,40.19,1.0216,174,0,15.540,2.03466,4.20,52623,3.233333,4.200000,4.333333,3.233333,4.200000,4.333333,4472335.000000,1443006.375000,185790.031250,11202.666992,3136.533447,1752.400024
60:30:55,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,2.000,7258.44,14.60,14.17,15.94,843.14,846.09,211.716660,40.17,1.0213,174,0,15.543,2.04643,4.20,52637,2.866667,3.200000,3.833333,2.866667,3.200000,3.833333,4472885.500000,1443182.125000,185804.437500,11204.066406,3137.500000,1753.366699
60:31:25,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,2.001,7259.44,14.63,14.28,15.98,843.21,845.90,212.399994,40.08,1.0209,174,0,15.544,2.04964,4.20,52650,2.866667,5.166667,5.900000,2.866667,5.166667,5.900000,4473451.500000,1443368.250000,185832.406250,11205.266602,3138.266602,1754.133301
60:31:55,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,2.002,7260.44,14.64,14.40,16.04,843.21,845.80,219.316666,39.97,1.0208,174,0,15.546,2.05528,4.20,52663,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,4473992.500000,1443547.250000,185856.593750,11206.066406,3138.266602,1754.133301
60:32:25,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,2.005,7261.44,14.65,14.54,16.02,843.23,845.64,214.899994,39.98,1.0206,174,0,15.546,2.06282,4.20,52675,3.300000,5.466667,5.800000,3.300000,5.466667,5.800000,4474616.000000,1443748.250000,185886.234375,11207.866211,3138.533447,1754.400024
60:32:55,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,2.005,7262.44,14.67,14.57,16.03,843.23,845.60,210.333328,39.92,1.0204,174,0,15.547,2.03653,4.20,52687,2.733333,3.800000,4.466667,2.733333,3.800000,4.466667,4475166.000000,1443921.750000,185910.703125,11210.166992,3139.133301,1755.000000
60:33:25,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,2.006,7263.45,14.67,14.65,16.02,843.26,845.60,218.083328,39.94,1.0204,174,0,15.549,2.06389,4.20,52699,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,4475771.500000,1444116.500000,185929.468750,11210.466797,3139.133301,1755.000000
60:33:55,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,2.009,7264.45,14.69,14.70,16.10,843.33,845.51,216.483337,39.93,1.0203,174,0,15.548,2.04295,4.20,52711,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4476331.000000,1444298.875000,185959.328125,11212.166992,3139.133301,1755.000000
60:34:25,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,2.007,7265.45,14.71,14.75,16.07,843.41,845.62,212.333328,39.87,1.0203,174,0,15.549,2.03893,4.20,52722,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,4476952.000000,1444499.500000,185982.765625,11213.000000,3139.133301,1755.000000
60:34:55,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,2.006,7266.46,14.72,14.80,16.09,843.38,845.54,214.300003,39.83,1.0202,174,0,15.552,2.03200,4.20,52733,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,4477599.500000,1444704.500000,186000.968750,11213.833008,3139.133301,1755.000000
60:35:25,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,2.008,7267.46,14.73,14.83,16.12,843.35,845.48,212.800003,39.79,1.0201,174,0,15.551,2.04161,4.20,52744,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,4478178.500000,1444888.750000,186019.828125,11214.799805,3139.133301,1755.000000
60:35:55,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,2.006,7268.46,14.75,14.86,16.10,843.34,845.45,216.500000,39.86,1.0200,174,0,15.552,2.04482,4.20,52755,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,4478750.000000,1445071.375000,186039.968750,11215.133789,3139.133301,1755.000000
60:36:25,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,2.006,7269.46,14.76,14.88,16.11,843.27,845.50,218.033340,39.74,1.0200,174,0,15.552,2.04589,4.20,52765,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,4479151.500000,1445197.875000,186054.937500,11215.700195,3139.133301,1755.000000
60:36:55,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,2.008,7270.47,14.76,14.89,16.15,843.27,845.34,218.083328,39.69,1.0198,174,0,15.552,2.05932,4.20,52776,3.000000,5.300000,5.533333,3.000000,5.300000,5.533333,4479713.500000,1445382.125000,186088.406250,11219.733398,3139.366699,1755.233276
60:37:25,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,2.007,7271.47,14.77,14.93,16.11,843.26,845.26,214.899994,39.64,1.0197,174,0,15.552,2.05206,4.20,52786,3.233333,4.200000,5.266667,3.233333,4.200000,5.266667,4480327.000000,1445582.375000,186113.531250,11220.900391,3140.033447,1755.866699
60:37:55,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,2.008,7272.48,14.77,14.91,16.17,843.29,845.21,217.583328,39.68,1.0196,174,0,15.552,2.06147,4.20,52796,3.266667,4.333333,4.966667,3.266667,4.333333,4.966667,4480963.000000,1445787.750000,186133.796875,11222.000000,3141.133301,1755.866699
60:38:25,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,2.008,7273.48,14.78,14.92,16.15,842.94,845.05,217.250000,39.57,1.0194,174,0,15.552,2.04991,4.20,52806,4.000000,6.633333,6.900000,4.000000,6.633333,6.900000,4481719.000000,1446030.875000,186167.468750,11224.099609,3141.733398,1755.866699
60:38:55,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,2.010,7274.49,14.78,14.92,16.17,843.00,844.97,217.600006,39.62,1.0193,176,0,15.549,2.06120,4.20,52816,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,4482313.000000,1446221.500000,186188.859375,11225.366211,3141.733398,1755.866699
60:39:25,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,1.995,7275.48,14.79,14.93,16.15,843.02,845.07,216.833328,39.62,1.0194,176,0,15.478,2.04750,4.20,52825,2.733333,3.600000,3.733333,2.733333,3.600000,3.733333,4482844.500000,1446392.625000,186206.359375,11227.766602,3141.866699,1755.866699
60:39:55,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,1.996,7276.48,14.79,14.92,16.18,843.07,844.99,211.733337,39.67,1.0193,176,0,15.477,2.03173,4.20,52834,2.933333,3.500000,3.833333,2.933333,3.500000,3.833333,4483379.000000,1446565.375000,186225.765625,11228.666992,3142.600098,1755.866699
60:40:25,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,1.996,7277.48,14.80,14.90,16.15,843.07,845.09,213.183334,39.66,1.0194,176,0,15.478,2.05367,4.20,52844,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4483949.500000,1446753.250000,186244.437500,11228.966797,3142.600098,1755.866699
60:40:55,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,1.994,7278.48,14.79,14.89,16.17,843.05,845.18,206.083328,39.60,1.0195,176,0,15.477,2.01684,4.20,52853,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4484499.500000,1446934.125000,186262.234375,11229.533203,3142.600098,1755.866699
60:41:25,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,1.997,7279.48,14.80,14.89,16.15,843.07,845.07,215.733337,39.57,1.0193,176,0,15.477,2.05528,4.20,52861,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,4485074.500000,1447122.125000,186276.765625,11230.400391,3143.466553,1755.866699
60:41:55,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,1.995,7280.48,14.79,14.92,16.16,843.15,845.26,212.216660,39.59,1.0196,176,0,15.478,2.05152,4.20,52870,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4485652.500000,1447310.875000,186301.328125,11230.400391,3143.466553,1755.866699
60:42:25,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,1.997,7281.48,14.79,14.89,16.15,843.13,845.18,209.133331,39.37,1.0195,176,0,15.478,2.03173,4.20,52879,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,4486221.000000,1447493.625000,186316.859375,11231.066406,3143.466553,1755.866699
60:42:55,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,1.999,7282.47,14.79,14.87,16.15,843.21,845.44,208.483337,39.57,1.0198,176,0,15.477,2.03200,4.20,52887,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4486799.000000,1447679.875000,186337.000000,11232.966797,3143.466553,1755.866699
60:43:25,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,1.996,7283.47,14.79,14.85,16.18,843.34,845.55,215.600006,39.61,1.0200,176,0,15.476,2.04616,4.20,52895,3.533333,3.833333,4.666667,3.533333,3.833333,4.666667,4487429.000000,1447880.250000,186357.531250,11233.733398,3144.166748,1755.866699
60:43:55,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,1.997,7284.47,14.79,14.87,16.14,843.39,845.52,208.250000,39.59,1.0199,176,0,15.477,2.03787,4.20,52904,2.266667,3.400000,4.000000,2.266667,3.400000,4.000000,4487915.000000,1448041.250000,186377.828125,11235.500000,3145.199951,1755.866699
60:44:25,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,1.993,7285.46,14.78,14.83,16.18,843.34,845.63,208.116669,39.55,1.0201,176,0,15.476,2.01419,4.20,52912,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,4488431.500000,1448208.750000,186408.093750,11237.366211,3145.199951,1755.866699
60:44:55,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,1.999,7286.46,14.78,14.84,16.19,843.58,845.69,218.000000,39.55,1.0202,176,0,15.476,2.05421,4.20,52919,2.000000,3.000000,3.900000,2.000000,3.000000,3.900000,4488861.500000,1448348.500000,186429.734375,11238.500000,3146.333252,1757.000000
60:45:25,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,2.002,7287.47,14.78,14.82,16.19,843.53,845.69,210.466660,39.58,1.0202,176,0,15.475,2.04107,4.20,52927,2.933333,3.500000,5.500000,2.933333,3.500000,5.500000,4489389.500000,1448517.625000,186455.531250,11240.466797,3147.800049,1758.466675
60:45:55,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,2.002,7288.47,14.78,14.83,16.18,843.50,845.69,215.666672,39.63,1.0202,176,0,15.476,2.05636,4.20,52935,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4489959.500000,1448702.750000,186482.562500,11241.366211,3147.800049,1758.466675
60:46:25,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,1.992,7289.46,14.78,14.82,16.13,843.45,845.53,216.483337,39.61,1.0200,176,0,15.476,2.04482,4.20,52942,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,4490581.500000,1448900.750000,186501.406250,11243.099609,3147.800049,1758.466675
60:46:55,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,1.994,7290.46,14.78,14.81,16.15,843.34,845.50,213.683334,39.60,1.0199,176,0,15.475,2.05045,4.20,52950,3.000000,3.966667,4.233333,3.000000,3.966667,4.233333,4491160.000000,1449091.750000,186516.640625,11244.966797,3148.666748,1758.466675
60:47:25,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,1.994,7291.46,14.77,14.79,16.14,843.21,845.58,209.566666,39.48,1.0201,176,0,15.474,2.01711,4.20,52957,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,4491714.500000,1449271.500000,186544.171875,11246.733398,3148.666748,1758.466675
60:47:55,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,1.996,7292.45,14.78,14.79,16.13,843.18,845.34,213.899994,39.37,1.0198,176,0,15.474,2.03253,4.20,52964,2.433333,4.200000,4.600000,2.433333,4.200000,4.600000,4492213.500000,1449433.875000,186576.328125,11248.433594,3148.933350,1758.733276
60:48:25,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,1.992,7293.45,14.77,14.74,16.09,843.13,845.55,213.733337,39.49,1.0200,176,0,15.475,2.05179,4.20,52971,2.266667,3.133333,3.600000,2.266667,3.133333,3.600000,4492707.000000,1449591.500000,186596.031250,11249.500000,3149.533447,1759.333374
60:48:55,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,1.994,7294.45,14.75,14.76,16.13,843.00,845.26,209.533340,39.43,1.0198,176,0,15.473,2.03226,4.20,52978,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,4493278.500000,1449777.375000,186621.796875,11250.033203,3149.533447,1759.333374
60:49:25,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,1.996,7295.45,14.75,14.68,16.13,843.05,845.24,217.033340,39.46,1.0197,176,0,15.473,2.05313,4.20,52984,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,4493923.500000,1449986.625000,186645.531250,11250.599609,3149.533447,1759.333374
60:49:55,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,1.989,7296.44,14.75,14.69,16.10,843.00,845.18,206.916672,39.46,1.0197,174,0,15.473,2.00969,4.20,52991,3.000000,3.733333,3.866667,3.000000,3.733333,3.866667,4494459.500000,1450162.125000,186670.328125,11251.433594,3149.600098,1759.333374
60:50:25,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,2.007,7297.44,14.74,14.68,16.14,842.98,845.21,212.133331,39.48,1.0197,174,0,15.548,2.03013,4.20,52997,3.000000,3.733333,4.300000,3.000000,3.733333,4.300000,4494993.000000,1450337.625000,186687.968750,11255.366211,3150.399902,1759.333374
60:50:55,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,2.008,7298.45,14.75,14.72,16.11,843.03,845.37,217.050003,39.49,1.0199,174,0,15.547,2.05125,4.20,53004,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,4495512.000000,1450505.500000,186705.765625,11257.200195,3150.399902,1759.333374
60:51:25,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,2.007,7299.45,14.73,14.71,16.14,842.92,845.37,207.133331,39.52,1.0200,174,0,15.546,2.02853,4.20,53010,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,4496026.500000,1450668.750000,186723.703125,11257.299805,3150.399902,1759.333374
60:51:55,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,2.007,7300.46,14.73,14.68,16.11,843.00,845.37,218.666672,39.43,1.0200,174,0,15.547,2.06497,4.20,53016,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,4496574.500000,1450845.875000,186739.171875,11257.633789,3150.399902,1759.333374
60:52:25,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,2.006,7301.46,14.73,14.66,16.09,843.03,845.51,211.166672,39.33,1.0201,174,0,15.546,2.04696,4.20,53022,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,4497172.500000,1451034.750000,186765.031250,11258.166992,3150.399902,1759.333374
60:52:55,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,2.007,7302.46,14.73,14.66,16.09,843.03,845.53,209.533340,39.32,1.0202,174,0,15.547,2.05528,4.20,53028,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,4497771.000000,1451228.000000,186789.062500,11258.599609,3150.666748,1759.333374
60:53:25,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,2.005,7303.46,14.73,14.59,16.13,843.06,845.40,211.333328,39.29,1.0200,174,0,15.546,2.03413,4.20,53034,2.833333,3.766667,4.300000,2.833333,3.766667,4.300000,4498328.000000,1451406.625000,186809.828125,11259.900391,3151.266602,1759.333374
60:53:55,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,2.004,7304.47,14.74,14.63,16.11,843.00,845.53,212.033340,39.26,1.0201,174,0,15.546,2.03947,4.20,53040,3.666667,3.966667,5.133333,3.666667,3.966667,5.133333,4498990.500000,1451616.125000,186826.406250,11261.466797,3151.966553,1760.033325
60:54:25,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,2.006,7305.47,14.73,14.58,16.11,843.19,845.56,215.000000,39.26,1.0202,174,0,15.546,2.03760,4.20,53046,3.000000,3.133333,3.300000,3.000000,3.133333,3.300000,4499512.500000,1451784.750000,186843.203125,11261.633789,3152.133301,1760.199951
60:54:55,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,2.007,7306.47,14.73,14.56,16.09,843.11,845.69,212.683334,39.26,1.0204,174,0,15.545,2.03813,4.20,53051,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,4500072.500000,1451960.875000,186866.359375,11262.200195,3152.133301,1760.199951
60:55:25,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,2.005,7307.47,14.73,14.60,16.10,843.08,845.61,217.100006,39.24,1.0203,174,0,15.545,2.05528,4.20,53057,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,4500625.000000,1452138.250000,186888.734375,11264.466797,3152.133301,1760.199951
60:55:55,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,2.006,7308.48,14.73,14.57,16.09,843.08,845.72,211.300003,39.29,1.0204,174,0,15.545,2.03787,4.20,53062,3.000000,4.266667,6.100000,3.000000,4.266667,6.100000,4501227.000000,1452334.750000,186908.828125,11268.799805,3153.533447,1761.000000
60:56:25,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,2.005,7309.48,14.72,14.53,16.08,843.06,845.59,213.699997,39.31,1.0203,174,0,15.544,2.03840,4.20,53067,2.300000,3.500000,4.066667,2.300000,3.500000,4.066667,4501725.000000,1452492.625000,186935.406250,11271.666992,3153.866699,1761.066650
60:56:55,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,2.005,7310.48,14.72,14.56,16.11,843.09,845.67,215.850006,39.30,1.0204,174,0,15.543,2.04669,4.20,53073,3.000000,4.366667,4.500000,3.000000,4.366667,4.500000,4502281.000000,1452670.875000,186956.968750,11273.700195,3154.133301,1761.333374
60:57:25,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,2.002,7311.48,14.72,14.53,16.12,843.09,845.72,210.466660,39.30,1.0204,174,0,15.543,2.04455,4.20,53078,3.000000,3.966667,4.966667,3.000000,3.966667,4.966667,4502822.500000,1452844.250000,186981.703125,11276.366211,3154.733398,1761.933350
60:57:55,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,2.007,7312.49,14.71,14.53,16.06,843.01,845.64,211.266663,39.33,1.0204,174,0,15.544,2.04616,4.20,53083,2.833333,3.100000,3.200000,2.833333,3.100000,3.200000,4503359.500000,1453019.500000,186998.031250,11276.566406,3154.933350,1761.933350
60:58:25,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,2.005,7313.49,14.71,14.51,16.09,843.01,845.67,209.766663,39.31,1.0204,174,0,15.544,2.03013,4.20,53088,3.266667,4.000000,4.333333,3.266667,4.000000,4.333333,4503987.000000,1453220.250000,187022.796875,11277.233398,3155.600098,1761.933350
60:58:55,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,2.005,7314.49,14.71,14.52,16.08,843.11,845.56,215.283340,39.26,1.0203,174,0,15.543,2.04482,4.20,53093,3.333333,4.333333,5.133333,3.333333,4.333333,5.133333,4504637.000000,1453430.250000,187044.171875,11278.433594,3156.333252,1761.933350
60:59:25,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,2.004,7315.50,14.71,14.47,16.06,843.06,845.67,210.533340,39.26,1.0204,174,0,15.544,2.03520,4.20,53097,2.966667,4.133333,4.266667,2.966667,4.133333,4.266667,4505215.000000,1453611.250000,187076.531250,11279.833008,3156.466553,1761.933350
60:59:55,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,2.006,7316.50,14.70,14.50,16.06,842.93,845.65,209.266663,39.33,1.0204,174,0,15.543,2.03360,4.20,53102,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,4505785.500000,1453791.750000,187099.640625,11280.033203,3156.666748,1761.933350
61:00:25,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,2.005,7317.50,14.70,14.46,16.06,843.04,845.59,216.500000,39.30,1.0204,174,0,15.544,2.05098,4.20,53107,3.266667,3.766667,4.066667,3.266667,3.766667,4.066667,4506376.000000,1453978.375000,187116.000000,11280.700195,3157.333252,1761.933350
61:00:55,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,2.003,7318.50,14.68,14.46,16.11,842.89,845.71,207.050003,39.36,1.0206,174,0,15.543,2.02694,4.20,53111,3.166667,3.333333,3.333333,3.166667,3.333333,3.333333,4506947.000000,1454156.750000,187128.671875,11281.266602,3157.333252,1761.933350
61:01:25,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,2.005,7319.51,14.67,14.45,16.05,842.89,845.60,217.883331,39.39,1.0205,174,0,15.542,2.06228,4.20,53116,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,4507548.500000,1454352.000000,187146.062500,11281.633789,3157.333252,1761.933350
61:01:55,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,2.001,7320.51,14.68,14.41,16.05,842.97,845.71,211.933334,39.23,1.0206,174,0,15.542,2.03066,4.20,53120,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,4508098.500000,1454525.500000,187172.562500,11282.433594,3157.333252,1761.933350
61:02:25,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,2.004,7321.51,14.68,14.41,16.05,843.05,845.60,211.750000,39.12,1.0205,174,0,15.542,2.03200,4.20,53124,2.700000,3.433333,3.533333,2.700000,3.433333,3.533333,4508611.000000,1454691.750000,187200.593750,11282.533203,3157.333252,1761.933350
61:02:55,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,2.003,7322.51,14.67,14.39,16.05,842.86,845.68,217.866669,39.10,1.0206,174,0,15.542,2.06147,4.20,53129,2.800000,3.133333,3.233333,2.800000,3.133333,3.233333,4509122.500000,1454857.125000,187219.359375,11283.299805,3157.333252,1761.933350
61:03:25,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,2.000,7323.51,14.66,14.38,16.01,843.02,845.63,209.583328,39.09,1.0206,174,0,15.542,2.03226,4.20,53133,2.866667,5.200000,5.200000,2.866667,5.200000,5.200000,4509677.500000,1455038.625000,187252.140625,11285.233398,3157.333252,1761.933350
61:03:55,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,2.004,7324.52,14.65,14.36,16.05,843.02,845.56,218.666672,39.13,1.0205,174,0,15.542,2.05797,4.20,53137,2.800000,5.733333,7.666667,2.800000,5.733333,7.666667,4510259.000000,1455230.000000,187284.796875,11290.333008,3159.433350,1764.033325
61:04:25,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,2.005,7325.52,14.64,14.38,16.05,842.84,845.61,220.550003,39.19,1.0206,174,0,15.543,2.05636,4.20,53141,2.733333,3.566667,4.700000,2.733333,3.566667,4.700000,4510791.500000,1455401.875000,187302.593750,11292.066406,3160.366699,1764.533325
61:04:55,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,2.001,7326.52,14.62,14.39,16.01,842.82,845.64,213.483337,39.15,1.0207,174,0,15.543,2.05259,4.20,53145,3.000000,3.666667,4.333333,3.000000,3.666667,4.333333,4511321.500000,1455574.125000,187326.000000,11293.233398,3160.800049,1764.533325
61:05:25,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,2.000,7327.52,14.60,14.30,15.99,842.82,845.48,217.033340,39.18,1.0206,174,0,15.542,2.03333,4.20,53149,3.433333,4.066667,5.466667,3.433333,4.066667,5.466667,4511921.500000,1455766.750000,187351.640625,11294.566406,3161.666748,1765.400024
61:05:55,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,2.002,7328.52,14.59,14.36,15.99,842.88,845.54,209.149994,39.10,1.0207,174,0,15.541,2.03146,4.20,53153,2.200000,2.300000,3.066667,2.200000,2.300000,3.066667,4512375.500000,1455911.875000,187365.062500,11295.433594,3162.533447,1765.400024
61:06:25,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,2.003,7329.53,14.59,14.32,16.00,842.90,845.49,210.933334,38.90,1.0207,174,0,15.539,2.05233,4.20,53157,2.033333,2.766667,3.066667,2.033333,2.766667,3.066667,4512879.000000,1456067.375000,187380.406250,11295.900391,3163.000000,1765.400024
61:06:55,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,2.001,7330.53,14.58,14.31,15.94,842.88,845.51,209.149994,38.98,1.0207,174,0,15.542,2.02853,4.20,53160,2.800000,4.866667,6.533333,2.800000,4.866667,6.533333,4513402.500000,1456233.125000,187413.734375,11301.066406,3164.933350,1766.000000
61:07:25,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,2.002,7331.53,14.56,14.26,15.95,843.01,845.57,209.750000,39.03,1.0209,174,0,15.541,2.04134,4.20,53164,2.000000,3.100000,4.266667,2.000000,3.100000,4.266667,4513902.000000,1456390.875000,187431.093750,11304.166992,3166.199951,1766.466675
61:07:55,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,2.003,7332.53,14.55,14.27,15.94,842.86,845.65,209.550003,39.12,1.0210,174,0,15.540,2.02667,4.20,53168,2.466667,3.166667,3.833333,2.466667,3.166667,3.833333,4514398.000000,1456549.500000,187449.296875,11304.966797,3166.866699,1767.133301
61:08:25,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,1.997,7333.53,14.53,14.26,15.94,842.84,845.63,212.716660,39.17,1.0211,174,0,15.540,2.03706,4.20,53171,2.700000,4.133333,4.833333,2.700000,4.133333,4.833333,4514911.500000,1456718.500000,187473.203125,11306.766602,3167.466553,1767.133301
61:08:55,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,2.001,7334.53,14.52,14.24,15.89,842.89,845.61,216.466660,39.16,1.0211,174,0,15.540,2.05582,4.20,53175,2.100000,3.066667,3.166667,2.100000,3.066667,3.166667,4515373.000000,1456867.625000,187497.968750,11307.633789,3167.699951,1767.133301
61:09:25,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,2.000,7335.53,14.51,14.16,15.94,842.98,845.56,212.550003,39.27,1.0210,174,0,15.539,2.03333,4.20,53178,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4515977.000000,1457063.250000,187515.093750,11308.333008,3167.699951,1767.133301
61:09:55,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,1.999,7336.53,14.49,14.16,15.88,842.87,845.51,213.283340,39.29,1.0210,174,0,15.537,2.04830,4.20,53181,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,4516511.000000,1457233.875000,187536.562500,11308.333008,3167.699951,1767.133301
61:10:25,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,2.001,7337.53,14.49,14.18,15.90,842.98,845.59,207.933334,39.25,1.0211,174,0,15.539,2.02853,4.20,53185,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,4517052.500000,1457407.750000,187555.640625,11308.566406,3167.699951,1767.133301
61:10:55,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,1.995,7338.53,14.48,14.17,15.88,842.88,845.54,216.033340,39.32,1.0211,174,0,15.539,2.06228,4.20,53188,2.000000,2.800000,3.500000,2.000000,2.800000,3.500000,4517506.000000,1457549.375000,187567.671875,11310.233398,3168.566650,1768.000000
61:11:25,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,1.998,7339.53,14.46,14.16,15.84,842.85,845.62,208.866669,39.34,1.0213,174,0,15.540,2.02348,4.20,53191,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,4517956.500000,1457686.375000,187591.093750,11310.933594,3168.566650,1768.000000
61:11:55,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,1.998,7340.53,14.45,14.16,15.81,842.91,845.57,214.350006,39.43,1.0213,174,0,15.533,2.06174,4.13,53192,3.066667,3.733333,3.933333,3.066667,3.733333,3.933333,4518491.500000,1457857.500000,187616.531250,11311.566406,3168.833252,1768.266724
61:12:25,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,1.995,7341.53,14.44,14.01,15.84,842.91,845.81,208.916672,39.45,1.0216,174,0,15.531,2.03280,4.13,53176,2.800000,3.433333,5.066667,2.800000,3.433333,5.066667,4519049.000000,1458032.250000,187637.937500,11313.933594,3170.300049,1769.733276
61:12:55,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,1.991,7342.52,14.41,13.82,15.81,842.92,845.98,210.816666,39.37,1.0219,174,0,15.530,2.03733,4.12,53159,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4519601.500000,1458207.750000,187656.437500,11315.266602,3170.300049,1769.733276
61:13:25,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,1.995,7343.52,14.39,13.66,15.78,842.97,846.25,209.933334,39.48,1.0223,174,0,15.524,2.01605,4.12,53143,2.233333,3.033333,3.300000,2.233333,3.033333,3.300000,4520073.500000,1458360.125000,187674.968750,11316.366211,3170.633301,1769.733276
61:13:55,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,1.992,7344.52,14.36,13.55,15.76,843.06,846.49,211.600006,39.52,1.0227,174,0,15.524,2.03947,4.12,53126,2.800000,3.566667,5.000000,2.800000,3.566667,5.000000,4520621.000000,1458535.750000,187695.296875,11317.700195,3171.866699,1770.433350
61:14:25,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,1.989,7345.51,14.33,13.44,15.73,842.91,846.50,207.016663,39.67,1.0228,173,0,15.522,2.03066,4.12,53110,2.233333,3.133333,3.300000,2.233333,3.133333,3.300000,4521120.500000,1458697.875000,187710.093750,11318.799805,3172.033447,1770.599976
61:14:55,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,1.998,7346.51,14.30,13.35,15.70,842.96,846.64,215.833328,39.70,1.0231,173,0,15.558,2.04857,4.12,53093,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,4521642.000000,1458868.500000,187741.968750,11320.766602,3172.033447,1770.599976
61:15:25,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,1.997,7347.51,14.27,13.22,15.69,842.90,846.54,217.633331,39.75,1.0231,173,0,15.557,2.04991,4.11,53077,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,4522201.500000,1459049.125000,187765.671875,11322.866211,3172.033447,1770.599976
61:15:55,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,1.997,7348.51,14.25,13.20,15.65,842.90,846.73,214.000000,39.75,1.0234,173,0,15.556,2.04054,4.11,53060,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4522745.500000,1459219.875000,187788.796875,11323.933594,3172.033447,1770.599976
61:16:25,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,1.995,7349.51,14.22,13.10,15.67,842.82,846.88,212.033340,39.83,1.0237,173,0,15.554,2.05286,4.11,53044,2.133333,2.400000,2.566667,2.133333,2.400000,2.566667,4523157.500000,1459349.875000,187803.000000,11324.766602,3172.100098,1770.599976
61:16:55,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,1.993,7350.50,14.20,13.05,15.63,842.88,846.80,211.500000,39.86,1.0237,173,0,15.554,2.03573,4.11,53027,3.000000,3.533333,4.666667,3.000000,3.533333,4.666667,4523698.500000,1459527.250000,187823.828125,11326.533203,3172.899902,1770.599976
61:17:25,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,1.993,7351.50,14.17,12.97,15.58,842.89,846.89,212.250000,39.90,1.0239,173,0,15.555,2.04562,4.11,53011,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4524190.000000,1459686.875000,187838.437500,11327.133789,3172.899902,1770.599976
61:17:55,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,1.994,7352.50,14.15,12.93,15.57,842.81,846.73,209.166672,39.99,1.0237,173,0,15.551,2.02507,4.10,52994,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,4524595.000000,1459814.000000,187856.765625,11328.500000,3172.899902,1770.599976
61:18:25,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,1.991,7353.49,14.12,12.84,15.52,842.77,846.81,209.350006,40.00,1.0240,173,0,15.553,2.04857,4.11,52978,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,4525077.500000,1459966.000000,187878.859375,11329.833008,3172.899902,1770.599976
61:18:55,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,1.993,7354.49,14.10,12.81,15.55,842.72,846.96,210.600006,40.14,1.0242,173,0,15.551,2.03013,4.11,52961,2.933333,3.266667,3.866667,2.933333,3.266667,3.866667,4525583.500000,1460128.500000,187899.937500,11330.866211,3173.766602,1770.599976
61:19:25,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,1.991,7355.49,14.08,12.82,15.53,842.75,846.88,209.533340,40.22,1.0242,173,0,15.553,2.02773,4.10,52945,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,4526080.000000,1460286.625000,187918.500000,11331.500000,3173.766602,1770.599976
61:19:55,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,1.993,7356.48,14.06,12.76,15.45,842.73,846.85,217.133331,40.23,1.0242,173,0,15.551,2.05286,4.10,52928,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,4526578.000000,1460446.250000,187935.468750,11331.766602,3173.766602,1770.599976
61:20:25,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,1.995,7357.48,14.04,12.74,15.44,842.81,846.89,213.716660,40.38,1.0243,173,0,15.552,2.06362,4.10,52911,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,4527123.000000,1460620.125000,187951.203125,11332.133789,3173.766602,1770.599976
61:20:55,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,1.989,7358.47,14.02,12.69,15.43,842.79,846.92,214.600006,40.29,1.0244,172,0,15.549,2.03413,4.10,52895,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,4527612.500000,1460777.125000,187974.296875,11334.233398,3173.766602,1770.599976
61:21:25,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,1.997,7359.47,14.01,12.68,15.40,842.87,847.14,209.850006,40.32,1.0247,172,0,15.588,2.04562,4.10,52878,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4528131.500000,1460947.750000,187999.140625,11335.233398,3173.766602,1770.599976
61:21:55,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,1.998,7360.47,13.99,12.63,15.36,842.90,847.16,217.483337,40.34,1.0248,172,0,15.587,2.05421,4.10,52862,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,4528600.000000,1461099.500000,188014.671875,11336.166992,3173.766602,1770.599976
61:22:25,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,1.999,7361.47,13.96,12.62,15.37,842.80,847.24,209.866669,40.44,1.0250,172,0,15.587,2.05797,4.09,52845,2.800000,5.133333,5.666667,2.800000,5.133333,5.666667,4529150.000000,1461273.125000,188044.937500,11339.666992,3174.233398,1770.966675
61:22:55,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,1.997,7362.47,13.95,12.56,15.36,842.75,847.06,215.933334,40.50,1.0249,172,0,15.587,2.05072,4.10,52828,2.600000,3.166667,6.300000,2.600000,3.166667,6.300000,4529679.000000,1461441.125000,188068.968750,11343.599609,3177.800049,1772.233276
61:23:25,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,1.993,7363.47,13.93,12.55,15.36,842.91,846.99,214.583328,40.52,1.0249,172,0,15.587,2.04268,4.10,52812,3.066667,4.000000,4.300000,3.066667,4.000000,4.300000,4530297.500000,1461638.375000,188087.406250,11344.099609,3178.100098,1772.333374
61:23:55,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,1.995,7364.47,13.91,12.53,15.31,842.79,847.05,210.233337,40.51,1.0250,172,0,15.587,2.03626,4.09,52795,3.000000,3.500000,3.666667,3.000000,3.500000,3.666667,4530875.500000,1461826.375000,188105.734375,11345.033203,3178.366699,1772.599976
61:24:25,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.997,7365.46,13.91,12.50,15.35,842.84,847.30,210.033340,40.50,1.0253,172,0,15.586,2.03653,4.09,52779,2.400000,3.800000,4.633333,2.400000,3.800000,4.633333,4531383.000000,1461992.125000,188125.171875,11346.466797,3178.966553,1773.199951
61:24:55,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,1.992,7366.46,13.89,12.48,15.28,842.76,847.11,210.683334,40.55,1.0251,172,0,15.586,2.03920,4.09,52762,3.366667,5.800000,6.566667,3.366667,5.800000,6.566667,4532032.000000,1462203.500000,188153.359375,11348.200195,3179.699951,1773.933350
61:25:25,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.995,7367.46,13.88,12.50,15.30,842.90,847.18,212.483337,40.49,1.0253,172,0,15.585,2.02720,4.09,52745,3.000000,4.200000,5.533333,3.000000,4.200000,5.533333,4532610.000000,1462390.375000,188179.171875,11349.966797,3180.666748,1774.900024
61:25:55,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.996,7368.46,13.86,12.44,15.28,842.78,847.19,212.800003,40.54,1.0254,172,0,15.583,2.05045,4.09,52729,2.866667,3.333333,3.666667,2.866667,3.333333,3.666667,4533120.000000,1462551.750000,188196.437500,11351.466797,3181.133301,1774.933350
61:26:25,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.995,7369.45,13.85,12.43,15.24,842.85,847.14,207.649994,40.66,1.0253,172,0,15.586,2.03600,4.09,52712,2.433333,3.133333,5.033333,2.433333,3.133333,5.033333,4533608.500000,1462707.750000,188216.765625,11354.333008,3183.300049,1775.800049
61:26:55,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.997,7370.45,13.83,12.42,15.23,842.75,847.19,216.816666,40.69,1.0255,172,0,15.585,2.06174,4.09,52696,2.433333,3.300000,3.700000,2.433333,3.300000,3.700000,4534095.000000,1462862.500000,188236.500000,11355.200195,3183.733398,1776.233276
61:27:25,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.995,7371.45,13.81,12.38,15.27,842.73,847.04,213.816666,40.67,1.0254,172,0,15.583,2.05367,4.08,52679,2.433333,3.766667,4.500000,2.433333,3.766667,4.500000,4534595.000000,1463025.500000,188259.765625,11357.599609,3184.166748,1776.666626
61:27:55,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.994,7372.45,13.80,12.38,15.22,842.76,847.09,208.583328,40.85,1.0254,172,0,15.585,2.02109,4.09,52662,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4535034.000000,1463164.750000,188274.171875,11357.799805,3184.166748,1776.666626
61:28:25,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.991,7373.44,13.79,12.37,15.20,842.86,847.02,207.300003,40.84,1.0254,172,0,15.581,2.02029,4.09,52646,2.333333,3.000000,4.466667,2.333333,3.000000,4.466667,4535536.500000,1463324.750000,188289.906250,11359.666992,3185.233398,1777.733276
61:28:55,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.993,7374.44,13.78,12.34,15.18,842.79,847.15,209.750000,40.78,1.0256,172,0,15.582,2.04884,4.08,52629,2.466667,4.066667,5.466667,2.466667,4.066667,5.466667,4536089.500000,1463501.500000,188311.796875,11362.433594,3186.166748,1778.666626
61:29:25,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.992,7375.44,13.77,12.31,15.15,842.71,847.11,208.566666,40.71,1.0256,172,0,15.582,2.04241,4.08,52613,2.066667,3.966667,4.900000,2.066667,3.966667,4.900000,4536577.500000,1463657.250000,188332.734375,11366.299805,3186.800049,1779.300049
61:29:55,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.992,7376.43,13.75,12.35,15.20,842.77,847.24,211.899994,40.69,1.0258,172,0,15.591,2.02587,4.20,52607,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,4537039.000000,1463804.250000,188353.906250,11366.966797,3186.800049,1779.300049
61:30:25,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.991,7377.43,13.74,12.65,15.18,842.79,846.79,209.916672,40.63,1.0253,172,0,15.597,2.02933,4.20,52622,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,4537542.500000,1463965.500000,188377.328125,11367.966797,3186.800049,1779.300049
61:30:55,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.996,7378.42,13.76,12.94,15.14,842.90,846.31,212.983337,40.58,1.0247,172,0,15.601,2.04027,4.20,52637,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,4538041.500000,1464126.500000,188387.406250,11368.233398,3186.800049,1779.300049
61:31:25,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.997,7379.42,13.77,13.20,15.18,842.92,846.06,220.649994,40.44,1.0243,172,0,15.604,2.05985,4.20,52651,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,4538651.500000,1464325.875000,188408.203125,11369.466797,3186.800049,1779.300049
61:31:55,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.996,7380.42,13.80,13.35,15.20,842.89,845.87,209.149994,40.53,1.0240,172,0,15.608,2.04268,4.20,52664,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,4539106.500000,1464475.875000,188431.562500,11370.866211,3186.800049,1779.300049
61:32:25,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,2.000,7381.42,13.82,13.49,15.26,842.97,845.68,215.449997,40.51,1.0237,172,0,15.608,2.04991,4.20,52677,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4539519.000000,1464612.250000,188445.500000,11371.733398,3186.800049,1779.300049
61:32:55,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,2.002,7382.42,13.83,13.61,15.24,842.88,845.36,210.449997,40.50,1.0233,172,0,15.609,2.02907,4.20,52689,2.000000,4.366667,5.233333,2.000000,4.366667,5.233333,4540036.500000,1464783.125000,188480.359375,11374.033203,3187.666748,1779.300049
61:33:25,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,2.002,7383.42,13.83,13.71,15.22,842.78,845.33,208.250000,40.46,1.0232,172,0,15.610,2.03440,4.20,52701,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,4540513.000000,1464935.125000,188497.468750,11374.266602,3187.666748,1779.300049
61:33:55,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,2.003,7384.42,13.85,13.78,15.28,842.80,845.25,216.399994,40.44,1.0230,172,0,15.612,2.05474,4.20,52713,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,4541079.000000,1465120.625000,188528.593750,11375.133789,3187.666748,1779.300049
61:34:25,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,2.002,7385.43,13.85,13.85,15.26,842.80,845.20,214.850006,40.40,1.0230,172,0,15.612,2.04777,4.20,52724,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4541550.500000,1465275.500000,188550.671875,11375.233398,3187.666748,1779.300049
61:34:55,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,2.003,7386.43,13.87,13.83,15.28,842.85,844.98,217.033340,40.24,1.0227,172,0,15.613,2.06605,4.20,52735,2.500000,2.833333,3.366667,2.500000,2.833333,3.366667,4542045.000000,1465435.375000,188567.140625,11376.633789,3188.233398,1779.866699
61:35:25,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,2.005,7387.43,13.87,13.89,15.26,842.90,845.03,216.383331,40.19,1.0227,172,0,15.615,2.05932,4.20,52746,2.033333,3.000000,3.833333,2.033333,3.000000,3.833333,4542500.500000,1465581.750000,188586.437500,11379.166992,3189.066650,1780.699951
61:35:55,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,2.004,7388.43,13.88,13.96,15.26,842.69,844.98,218.683334,40.21,1.0226,172,0,15.613,2.05636,4.20,52757,2.833333,4.300000,4.600000,2.833333,4.300000,4.600000,4543040.500000,1465757.875000,188611.234375,11381.366211,3189.399902,1781.033325
61:36:25,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,2.003,7389.43,13.89,13.97,15.29,842.79,844.90,215.366669,40.26,1.0225,172,0,15.615,2.04884,4.20,52768,3.000000,4.600000,6.000000,3.000000,4.600000,6.000000,4543585.000000,1465934.750000,188643.000000,11383.833008,3190.266602,1781.900024
61:36:55,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,2.008,7390.44,13.90,14.01,15.31,842.66,844.79,217.033340,40.32,1.0223,172,0,15.614,2.05716,4.20,52778,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4544121.500000,1466110.375000,188670.859375,11384.233398,3190.266602,1781.900024
61:37:25,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,2.005,7391.44,13.90,14.00,15.31,842.71,844.84,210.316666,40.31,1.0224,172,0,15.614,2.05125,4.20,52788,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,4544711.000000,1466298.375000,188692.359375,11384.700195,3190.266602,1781.900024
61:37:55,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,2.005,7392.44,13.91,14.03,15.30,842.68,844.87,215.149994,40.23,1.0224,172,0,15.615,2.05878,4.20,52798,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,4545187.000000,1466456.000000,188703.328125,11384.700195,3190.266602,1781.900024
61:38:25,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,2.007,7393.45,13.90,14.02,15.32,842.71,844.89,217.500000,40.21,1.0224,172,0,15.614,2.06578,4.20,52808,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,4545672.000000,1466614.125000,188714.234375,11384.700195,3190.266602,1781.900024
61:38:55,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,2.005,7394.45,13.90,14.07,15.34,842.71,844.79,209.683334,40.17,1.0223,172,0,15.614,2.02933,4.20,52817,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,4546191.000000,1466783.250000,188729.828125,11384.700195,3190.266602,1781.900024
61:39:25,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,2.004,7395.45,13.90,14.04,15.35,842.74,844.81,215.766663,40.12,1.0223,172,0,15.613,2.05206,4.20,52827,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,4546727.000000,1466956.375000,188745.593750,11385.733398,3190.266602,1781.900024
61:39:55,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,2.007,7396.46,13.90,14.07,15.32,842.82,844.79,211.149994,40.18,1.0223,172,0,15.615,2.04241,4.20,52836,2.833333,3.166667,3.466667,2.833333,3.166667,3.466667,4547246.000000,1467124.125000,188757.296875,11386.766602,3190.600098,1781.900024
61:40:25,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,2.009,7397.46,13.90,14.04,15.31,842.79,844.79,216.050003,40.09,1.0223,172,0,15.614,2.06524,4.20,52845,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,4547825.000000,1467313.250000,188775.062500,11387.299805,3191.133301,1781.900024
61:40:55,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,2.009,7398.47,13.90,14.06,15.31,842.66,844.89,212.566666,40.12,1.0224,172,0,15.614,2.06282,4.20,52854,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,4548400.500000,1467499.750000,188797.437500,11388.533203,3191.133301,1781.900024
61:41:25,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,2.008,7399.47,13.90,14.09,15.32,842.79,844.92,216.800003,40.05,1.0225,172,0,15.613,2.04616,4.20,52863,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,4548944.000000,1467676.375000,188817.140625,11390.466797,3191.133301,1781.900024
61:41:55,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,2.007,7400.48,13.89,14.08,15.30,842.68,844.84,216.350006,40.05,1.0224,172,0,15.613,2.06389,4.20,52871,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,4549450.500000,1467842.500000,188829.562500,11390.766602,3191.133301,1781.900024
61:42:25,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,2.002,7401.48,13.90,14.05,15.34,842.76,844.94,207.583328,40.01,1.0225,172,0,15.614,2.03226,4.20,52880,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,4550018.500000,1468026.375000,188858.703125,11392.000000,3191.133301,1781.900024
61:42:55,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,2.002,7402.48,13.89,14.02,15.27,842.82,844.92,213.483337,40.12,1.0225,172,0,15.614,2.05125,4.20,52888,3.066667,5.266667,5.466667,3.066667,5.266667,5.466667,4550596.500000,1468210.625000,188893.500000,11393.133789,3191.233398,1782.000000
61:43:25,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,2.001,7403.48,13.88,14.04,15.30,842.69,844.90,208.899994,40.05,1.0225,172,0,15.614,2.04107,4.20,52897,2.766667,3.533333,4.100000,2.766667,3.533333,4.100000,4551104.000000,1468372.500000,188914.531250,11394.900391,3192.000000,1782.766724
61:43:55,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,2.002,7404.48,13.88,13.97,15.30,842.71,844.87,214.283340,40.05,1.0225,172,0,15.614,2.04348,4.20,52905,2.100000,3.000000,3.733333,2.100000,3.000000,3.733333,4551572.500000,1468524.750000,188928.593750,11396.766602,3192.800049,1783.566650
61:44:25,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,2.000,7405.48,13.88,13.96,15.32,842.69,844.92,208.866669,40.08,1.0226,172,0,15.614,2.03706,4.20,52912,2.866667,3.266667,3.333333,2.866667,3.266667,3.333333,4552144.500000,1468708.750000,188945.796875,11396.833008,3192.866699,1783.633301
61:44:55,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,2.006,7406.48,13.87,13.93,15.31,842.66,844.77,209.416672,40.07,1.0224,172,0,15.613,2.04884,4.20,52920,2.800000,3.500000,3.666667,2.800000,3.500000,3.666667,4552678.000000,1468880.875000,188963.093750,11397.799805,3192.966553,1783.733276
61:45:25,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,2.004,7407.48,13.87,13.96,15.30,842.66,844.79,212.483337,40.09,1.0224,172,0,15.613,2.02747,4.20,52928,2.966667,4.666667,5.433333,2.966667,4.666667,5.433333,4553219.500000,1469058.625000,188991.593750,11399.833008,3193.733398,1784.500000
61:45:55,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,2.003,7408.48,13.85,13.94,15.28,842.54,844.77,208.850006,40.10,1.0225,172,0,15.613,2.05421,4.20,52936,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,4553742.000000,1469227.875000,189022.906250,11402.233398,3193.733398,1784.500000
61:46:25,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,2.004,7409.49,13.85,13.87,15.24,842.62,844.77,209.166672,40.11,1.0225,172,0,15.612,2.03653,4.20,52943,2.766667,4.266667,5.200000,2.766667,4.266667,5.200000,4554286.500000,1469405.375000,189046.171875,11405.466797,3194.333252,1785.099976
61:46:55,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,2.000,7410.49,13.84,13.87,15.28,842.57,844.72,215.833328,40.09,1.0225,172,0,15.611,2.05233,4.20,52950,3.000000,5.300000,5.900000,3.000000,5.300000,5.900000,4554863.000000,1469595.375000,189072.906250,11407.933594,3194.600098,1785.366699
61:47:25,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,1.999,7411.49,13.85,13.87,15.24,842.51,844.88,209.383331,40.09,1.0226,172,0,15.613,2.03520,4.20,52957,2.100000,3.500000,3.633333,2.100000,3.500000,3.633333,4555322.500000,1469743.125000,189090.640625,11410.433594,3194.600098,1785.366699
61:47:55,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,2.005,7412.49,13.83,13.91,15.24,842.43,844.59,218.600006,40.15,1.0223,172,0,15.612,2.06713,4.20,52964,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,4555767.500000,1469883.500000,189109.296875,11412.266602,3194.600098,1785.366699
61:48:25,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,2.010,7413.49,13.83,13.85,15.20,842.49,844.80,210.883331,40.21,1.0226,172,0,15.613,2.04402,4.20,52971,2.933333,3.700000,4.900000,2.933333,3.700000,4.900000,4556373.500000,1470077.125000,189122.968750,11414.599609,3195.300049,1786.066650
61:48:55,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,2.011,7414.50,13.82,13.88,15.23,842.54,844.80,218.000000,40.25,1.0226,174,0,15.613,2.06794,4.20,52978,3.000000,3.533333,3.866667,3.000000,3.533333,3.866667,4556955.500000,1470262.125000,189136.437500,11415.666992,3195.466553,1786.233276
61:49:25,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,1.990,7415.49,13.81,13.85,15.23,842.60,844.75,206.483337,40.21,1.0226,173,0,15.534,2.03520,4.20,52985,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,4557477.500000,1470433.375000,189154.000000,11415.966797,3195.466553,1786.233276
61:49:55,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,1.996,7416.49,13.80,13.82,15.22,842.55,844.94,212.899994,40.12,1.0229,173,0,15.572,2.05743,4.20,52991,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,4557973.000000,1470597.375000,189171.296875,11416.200195,3195.466553,1786.233276
61:50:25,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,1.997,7417.49,13.79,13.80,15.19,842.65,844.89,210.083328,40.15,1.0229,173,0,15.572,2.03093,4.20,52998,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,4558432.500000,1470747.125000,189190.062500,11416.833008,3195.466553,1786.233276
61:50:55,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,1.996,7418.49,13.79,13.81,15.22,842.70,844.94,215.783340,40.00,1.0229,173,0,15.572,2.05394,4.20,53004,2.733333,3.766667,6.033333,2.733333,3.766667,6.033333,4558949.000000,1470916.625000,189221.437500,11418.400391,3197.033447,1787.566650
61:51:25,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,1.996,7419.49,13.78,13.77,15.18,842.81,845.05,215.000000,40.02,1.0231,173,0,15.571,2.05394,4.20,53010,2.533333,4.033333,5.300000,2.533333,4.033333,5.300000,4559490.000000,1471093.375000,189246.968750,11420.333008,3198.100098,1788.000000
61:51:55,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,1.996,7420.48,13.78,13.75,15.18,842.76,845.11,214.216660,40.08,1.0232,173,0,15.571,2.05716,4.20,53016,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,4559952.500000,1471245.875000,189272.140625,11422.133789,3198.166748,1788.000000
61:52:25,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,1.995,7421.48,13.76,13.78,15.16,842.79,845.22,214.716660,40.25,1.0234,173,0,15.574,2.04509,4.20,53023,2.866667,3.800000,5.200000,2.866667,3.800000,5.200000,4560486.000000,1471422.125000,189295.671875,11424.599609,3199.766602,1788.800049
61:52:55,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,1.996,7422.48,13.77,13.77,15.15,842.84,845.24,212.916672,40.25,1.0234,173,0,15.572,2.05743,4.20,53028,2.933333,3.333333,3.400000,2.933333,3.333333,3.400000,4561002.000000,1471590.750000,189314.031250,11425.766602,3199.833252,1788.866699
61:53:25,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,1.994,7423.48,13.75,13.68,15.15,842.69,845.11,217.266663,40.27,1.0233,173,0,15.571,2.05421,4.20,53034,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4561543.000000,1471762.875000,189337.531250,11429.866211,3199.833252,1788.866699
61:53:55,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,1.994,7424.48,13.74,13.69,15.15,842.72,844.93,208.949997,40.23,1.0231,173,0,15.570,2.04295,4.20,53040,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,4562126.000000,1471948.500000,189358.828125,11432.266602,3199.833252,1788.866699
61:54:25,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,1.996,7425.47,13.73,13.66,15.14,842.67,845.09,206.266663,40.20,1.0233,173,0,15.569,2.03386,4.20,53046,2.433333,3.200000,3.700000,2.433333,3.200000,3.700000,4562622.500000,1472103.875000,189376.796875,11433.966797,3200.699951,1788.866699
61:54:55,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,1.993,7426.47,13.73,13.69,15.16,842.59,845.03,207.866669,40.23,1.0232,173,0,15.570,2.02428,4.20,53051,3.000000,3.400000,3.533333,3.000000,3.400000,3.533333,4563181.500000,1472285.625000,189386.500000,11434.333008,3200.833252,1788.866699
61:55:25,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,1.996,7427.47,13.71,13.67,15.13,842.65,844.96,206.800003,40.29,1.0232,173,0,15.571,2.03600,4.20,53056,2.333333,3.100000,3.933333,2.333333,3.100000,3.933333,4563697.000000,1472453.500000,189399.531250,11435.299805,3201.800049,1789.166626
61:55:55,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,1.995,7428.47,13.71,13.62,15.13,842.62,845.09,205.433334,40.27,1.0234,173,0,15.569,2.02933,4.20,53062,2.033333,2.833333,3.400000,2.033333,2.833333,3.400000,4564188.500000,1472613.125000,189417.000000,11435.866211,3202.366699,1789.733276
61:56:25,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,1.995,7429.46,13.70,13.60,15.13,842.62,844.99,211.933334,40.32,1.0233,173,0,15.572,2.03787,4.20,53067,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,4564634.500000,1472759.500000,189426.859375,11436.233398,3202.366699,1789.733276
61:56:55,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,1.991,7430.46,13.69,13.61,15.10,842.52,845.10,209.883331,40.38,1.0235,173,0,15.568,2.03974,4.20,53072,2.766667,3.433333,4.200000,2.766667,3.433333,4.200000,4565165.500000,1472930.625000,189445.562500,11437.633789,3203.100098,1790.466675
61:57:25,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,1.993,7431.46,13.69,13.54,15.08,842.73,845.23,209.050003,40.34,1.0236,173,0,15.569,2.03120,4.20,53077,2.133333,3.166667,3.333333,2.133333,3.166667,3.333333,4565658.500000,1473083.500000,189465.328125,11439.299805,3203.199951,1790.566650
61:57:55,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,1.994,7432.45,13.66,13.59,15.07,842.71,845.21,212.933334,40.32,1.0237,173,0,15.569,2.04696,4.20,53082,2.433333,4.200000,5.000000,2.433333,4.200000,5.000000,4566167.000000,1473247.500000,189493.671875,11441.799805,3204.399902,1790.566650
61:58:25,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,1.990,7433.45,13.66,13.58,15.06,842.89,845.19,210.550003,40.32,1.0237,173,0,15.569,2.04455,4.20,53087,2.733333,4.066667,4.666667,2.733333,4.066667,4.666667,4566723.500000,1473418.625000,189517.265625,11443.633789,3204.933350,1790.566650
61:58:55,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,1.997,7434.45,13.65,13.55,15.06,842.84,845.16,213.850006,40.42,1.0237,173,0,15.570,2.03974,4.20,53092,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4567223.000000,1473576.375000,189533.765625,11443.633789,3204.933350,1790.566650
61:59:25,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,1.990,7435.44,13.65,13.53,15.05,842.84,845.46,207.100006,40.48,1.0241,172,0,15.570,2.03280,4.20,53097,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,4567773.500000,1473752.625000,189559.296875,11443.866211,3204.933350,1790.566650
61:59:55,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,1.996,7436.44,13.64,13.53,15.10,842.79,845.38,210.800003,40.54,1.0240,172,0,15.608,2.03466,4.20,53101,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,4568279.000000,1473916.250000,189575.328125,11444.700195,3204.933350,1790.566650
62:00:25,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,1.997,7437.44,13.64,13.51,15.07,842.79,845.43,216.300003,40.46,1.0241,172,0,15.605,2.04348,4.20,53106,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,4568810.000000,1474085.625000,189601.531250,11445.400391,3204.933350,1790.566650
62:00:55,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,2.003,7438.44,13.64,13.51,15.02,842.74,845.24,215.966660,40.41,1.0238,172,0,15.605,2.04937,4.20,53111,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,4569337.000000,1474255.125000,189623.562500,11445.599609,3204.933350,1790.566650
62:01:25,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,1.999,7439.44,13.64,13.51,15.10,842.82,845.32,215.766663,40.43,1.0239,172,0,15.606,2.04268,4.20,53115,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4569808.500000,1474409.125000,189648.671875,11446.266602,3204.933350,1790.566650
62:01:55,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,2.000,7440.44,13.63,13.49,15.07,842.64,845.22,215.416672,40.52,1.0238,172,0,15.606,2.05932,4.20,53119,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4570268.500000,1474556.750000,189665.234375,11446.266602,3204.933350,1790.566650
62:02:25,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,1.999,7441.44,13.64,13.45,15.05,842.66,845.16,205.616669,40.43,1.0237,172,0,15.605,2.02561,4.20,53124,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,4570769.000000,1474719.125000,189681.406250,11447.700195,3204.933350,1790.566650
62:02:55,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,2.000,7442.44,13.64,13.45,15.02,842.63,845.27,217.933334,40.50,1.0239,172,0,15.605,2.06740,4.20,53128,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,4571229.000000,1474866.625000,189695.140625,11448.000000,3204.933350,1790.566650
62:03:25,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,1.999,7443.44,13.64,13.44,15.07,842.55,845.19,215.166672,40.46,1.0238,172,0,15.606,2.05689,4.20,53132,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4571622.000000,1474994.625000,189707.328125,11448.233398,3204.933350,1790.566650
62:03:55,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,1.998,7444.44,13.61,13.40,15.01,842.64,845.12,218.133331,40.32,1.0238,172,0,15.604,2.05636,4.20,53136,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,4572216.500000,1475183.250000,189731.296875,11450.933594,3204.933350,1790.566650
62:04:25,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,1.996,7445.44,13.61,13.40,15.05,842.67,845.28,215.016663,40.36,1.0240,172,0,15.608,2.04081,4.20,53140,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,4572741.500000,1475348.500000,189746.859375,11453.666992,3204.933350,1790.566650
62:04:55,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,1.999,7446.44,13.62,13.40,15.02,842.69,845.19,211.816666,40.03,1.0239,172,0,15.605,2.04535,4.20,53144,2.433333,3.833333,4.966667,2.433333,3.833333,4.966667,4573269.500000,1475520.625000,189772.796875,11456.799805,3205.666748,1791.300049
62:05:25,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,2.001,7447.44,13.61,13.39,15.01,842.75,845.17,209.550003,40.52,1.0238,172,0,15.604,2.02720,4.20,53148,2.266667,3.500000,4.066667,2.266667,3.500000,4.066667,4573778.500000,1475683.500000,189800.906250,11458.000000,3206.233398,1791.866699
62:05:55,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,1.997,7448.44,13.60,13.42,15.05,842.67,845.28,208.266663,40.47,1.0240,172,0,15.603,2.03146,4.20,53152,2.600000,3.500000,3.933333,2.600000,3.500000,3.933333,4574319.000000,1475857.875000,189820.203125,11458.433594,3206.666748,1792.300049
62:06:25,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,1.999,7449.44,13.61,13.38,15.02,842.67,845.41,208.666672,40.71,1.0241,172,0,15.605,2.02907,4.20,53156,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,4574890.500000,1476042.125000,189845.468750,11460.000000,3206.666748,1792.300049
62:06:55,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,1.999,7450.44,13.60,13.37,15.02,842.78,845.33,211.250000,40.52,1.0241,172,0,15.605,2.04188,4.20,53159,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,4575378.500000,1476198.375000,189866.562500,11460.900391,3206.666748,1792.300049
62:07:25,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,1.997,7451.43,13.59,13.41,15.01,842.77,845.55,212.466660,40.49,1.0244,172,0,15.605,2.03706,4.20,53163,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,4575886.000000,1476364.625000,189882.062500,11461.033203,3206.666748,1792.300049
62:07:55,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,1.999,7452.43,13.61,13.32,14.98,842.80,845.49,217.116669,40.47,1.0242,172,0,15.604,2.06389,4.20,53167,2.933333,3.866667,4.333333,2.933333,3.866667,4.333333,4576431.500000,1476541.875000,189903.093750,11462.166992,3206.966553,1792.300049
62:08:25,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,1.998,7453.43,13.59,13.34,15.02,842.96,845.60,217.783340,40.49,1.0244,172,0,15.604,2.05716,4.20,53170,2.666667,3.200000,3.633333,2.666667,3.200000,3.633333,4576952.500000,1476709.375000,189921.359375,11462.766602,3207.533447,1792.300049
62:08:55,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,1.998,7454.43,13.60,13.34,14.99,842.91,845.59,207.966660,40.57,1.0244,172,0,15.604,2.04295,4.20,53174,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,4577442.500000,1476866.000000,189942.406250,11462.766602,3207.533447,1792.300049
62:09:25,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,2.000,7455.43,13.59,13.32,14.97,842.88,845.68,209.933334,40.65,1.0245,172,0,15.603,2.04884,4.20,53177,2.900000,3.700000,4.133333,2.900000,3.700000,4.133333,4578005.000000,1477045.375000,189961.671875,11463.433594,3208.199951,1792.966675
62:09:55,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.998,7456.43,13.59,13.31,15.00,843.01,845.57,205.666672,40.63,1.0244,172,0,15.604,2.04268,4.20,53180,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,4578523.000000,1477210.625000,189975.500000,11464.433594,3208.399902,1793.166626
62:10:25,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,1.997,7457.43,13.59,13.28,14.99,843.09,845.52,208.000000,40.61,1.0243,172,0,15.601,2.04027,4.20,53184,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,4578945.000000,1477348.750000,189987.796875,11464.533203,3208.399902,1793.166626
62:10:55,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.997,7458.43,13.58,13.27,14.96,842.86,845.52,210.050003,40.49,1.0244,172,0,15.603,2.04509,4.20,53187,3.100000,4.100000,4.333333,3.100000,4.100000,4.333333,4579522.500000,1477532.500000,190011.765625,11465.599609,3208.633301,1793.166626
62:11:25,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.995,7459.42,13.58,13.26,14.97,842.78,845.52,209.050003,40.56,1.0244,172,0,15.602,2.03680,4.20,53190,2.900000,4.533333,5.066667,2.900000,4.533333,5.066667,4580092.500000,1477714.000000,190035.500000,11467.566406,3209.266602,1793.166626
62:11:55,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.995,7460.42,13.58,13.25,14.99,842.73,845.55,207.516663,40.65,1.0244,172,0,15.603,2.03466,4.20,53193,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,4580648.000000,1477893.125000,190057.234375,11468.799805,3209.266602,1793.166626
62:12:25,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.994,7461.42,13.56,13.18,14.99,842.81,845.63,213.433334,40.68,1.0246,172,0,15.594,2.04134,4.13,53179,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,4581122.500000,1478045.625000,190084.859375,11470.633789,3209.266602,1793.166626
62:12:55,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,1.998,7462.42,13.56,13.00,14.97,842.63,845.81,215.466660,40.75,1.0248,172,0,15.592,2.04562,4.12,53163,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,4581639.500000,1478213.875000,190108.734375,11471.433594,3209.266602,1793.166626
62:13:25,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,1.995,7463.42,13.53,12.87,14.93,842.74,846.01,209.266663,40.72,1.0252,172,0,15.590,2.04696,4.12,53147,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,4582040.500000,1478344.875000,190121.093750,11473.566406,3209.266602,1793.166626
62:13:55,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,1.992,7464.41,13.51,12.70,14.90,842.71,846.07,206.216660,40.73,1.0253,172,0,15.588,2.03867,4.12,53130,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4582494.500000,1478491.500000,190136.968750,11475.066406,3209.266602,1793.166626
62:14:25,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,1.991,7465.41,13.49,12.58,14.88,842.72,846.31,210.233337,40.81,1.0257,172,0,15.587,2.03920,4.11,53113,2.400000,3.566667,4.433333,2.400000,3.566667,4.433333,4583006.000000,1478654.500000,190158.234375,11477.666992,3209.833252,1793.733276
62:14:55,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,1.989,7466.40,13.46,12.50,14.89,842.75,846.37,208.366669,40.92,1.0258,170,0,15.586,2.03093,4.12,53097,2.233333,3.033333,3.566667,2.233333,3.033333,3.566667,4583472.500000,1478803.500000,190174.859375,11479.766602,3210.666748,1794.133301
62:15:25,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,2.001,7467.40,13.45,12.42,14.85,842.71,846.42,212.916672,41.03,1.0259,170,0,15.660,2.05501,4.11,53080,2.466667,3.466667,4.866667,2.466667,3.466667,4.866667,4583947.000000,1478958.500000,190203.140625,11481.799805,3211.866699,1794.900024
62:15:55,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,2.000,7468.40,13.43,12.34,14.84,842.68,846.40,208.333328,41.10,1.0260,170,0,15.657,2.04911,4.11,53064,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4584457.000000,1479124.000000,190226.000000,11483.066406,3211.866699,1794.900024
62:16:25,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,2.003,7469.40,13.42,12.25,14.83,842.68,846.56,215.050003,41.16,1.0262,170,0,15.658,2.07010,4.10,53047,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,4584983.500000,1479293.250000,190244.328125,11483.566406,3211.866699,1794.900024
62:16:55,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,2.000,7470.40,13.40,12.26,14.81,842.77,846.70,218.383331,41.06,1.0265,170,0,15.656,2.06470,4.11,53030,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4585405.000000,1479429.375000,190259.171875,11484.433594,3211.866699,1794.900024
62:17:25,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,2.001,7471.40,13.39,12.16,14.81,842.82,846.84,217.316666,41.05,1.0267,170,0,15.656,2.05555,4.11,53014,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,4585885.000000,1479588.625000,190278.500000,11485.200195,3211.866699,1794.900024
62:17:55,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,1.999,7472.40,13.37,12.14,14.78,842.83,846.74,217.850006,41.15,1.0266,170,0,15.656,2.06470,4.11,52997,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,4586449.000000,1479773.625000,190300.000000,11485.299805,3211.866699,1794.900024
62:18:25,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.999,7473.41,13.35,12.04,14.76,842.75,846.96,215.683334,41.24,1.0270,170,0,15.653,2.07443,4.11,52981,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,4587009.500000,1479950.375000,190314.671875,11485.466797,3211.866699,1794.900024
62:18:55,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,1.997,7474.40,13.33,12.04,14.73,842.83,847.06,207.350006,41.26,1.0271,170,0,15.655,2.04884,4.10,52964,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4587569.000000,1480131.500000,190334.171875,11488.466797,3211.866699,1794.900024
62:19:25,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,1.996,7475.40,13.32,12.01,14.74,842.86,847.01,210.216660,41.36,1.0271,170,0,15.654,2.02827,4.10,52948,2.800000,3.500000,3.666667,2.800000,3.500000,3.666667,4588107.000000,1480304.750000,190350.234375,11490.466797,3212.500000,1794.900024
62:19:55,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.998,7476.40,13.32,11.95,14.77,842.86,847.06,209.949997,41.46,1.0272,170,0,15.651,2.05045,4.10,52931,2.733333,3.433333,3.966667,2.733333,3.433333,3.966667,4588618.000000,1480471.375000,190369.171875,11491.599609,3212.899902,1795.099976
62:20:25,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,1.999,7477.40,13.30,11.93,14.74,842.79,847.23,218.233337,41.33,1.0275,170,0,15.654,2.06336,4.10,52914,2.566667,4.000000,5.333333,2.566667,4.000000,5.333333,4589125.000000,1480636.250000,190396.765625,11493.933594,3213.566650,1795.766724
62:20:55,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.997,7478.40,13.28,11.94,14.70,842.79,847.15,213.149994,41.29,1.0274,170,0,15.653,2.05072,4.09,52898,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,4589610.500000,1480793.375000,190418.000000,11494.833008,3213.566650,1795.766724
62:21:25,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,1.995,7479.40,13.29,11.90,14.68,842.87,847.11,207.866669,41.36,1.0274,170,0,15.653,2.03520,4.10,52881,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,4590121.000000,1480957.625000,190433.531250,11494.833008,3213.566650,1795.766724
62:21:55,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,1.998,7480.40,13.27,11.85,14.67,842.85,847.15,206.083328,41.47,1.0275,170,0,15.651,2.04535,4.10,52865,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,4590639.500000,1481119.625000,190453.968750,11495.466797,3213.566650,1795.766724
62:22:25,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,1.995,7481.39,13.27,11.85,14.65,842.85,847.21,211.966660,41.55,1.0275,170,0,15.651,2.04643,4.10,52848,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4591207.000000,1481304.000000,190475.171875,11495.733398,3213.566650,1795.766724
62:22:55,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,1.996,7482.39,13.25,11.82,14.66,842.77,847.05,214.350006,41.64,1.0274,170,0,15.653,2.04723,4.10,52831,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,4591737.500000,1481474.000000,190494.000000,11495.866211,3213.566650,1795.766724
62:23:25,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.996,7483.39,13.25,11.79,14.64,842.72,847.08,215.233337,41.59,1.0274,170,0,15.650,2.06470,4.09,52815,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,4592211.000000,1481624.375000,190520.296875,11497.466797,3213.566650,1795.766724
62:23:55,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,1.994,7484.39,13.23,11.78,14.65,842.75,847.12,212.366669,41.51,1.0276,170,0,15.648,2.05206,4.09,52798,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4592615.000000,1481754.250000,190536.937500,11497.700195,3213.566650,1795.766724
62:24:25,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.995,7485.39,13.23,11.80,14.61,842.77,847.19,216.850006,41.26,1.0277,170,0,15.649,2.05421,4.09,52782,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4593043.000000,1481894.500000,190553.828125,11498.333008,3213.566650,1795.766724
62:24:55,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,1.994,7486.38,13.21,11.75,14.61,842.78,847.06,215.983337,41.56,1.0276,170,0,15.650,2.06794,4.09,52765,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,4593589.000000,1482070.125000,190572.937500,11498.466797,3213.566650,1795.766724
62:25:25,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,1.993,7487.38,13.20,11.75,14.60,842.81,847.13,216.583328,41.66,1.0277,170,0,15.650,2.06201,4.08,52748,2.366667,3.733333,4.533333,2.366667,3.733333,4.533333,4594075.500000,1482226.875000,190598.171875,11502.466797,3213.566650,1795.766724
62:25:55,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,1.997,7488.38,13.20,11.74,14.60,842.76,847.09,217.699997,41.74,1.0276,170,0,15.651,2.06524,4.08,52732,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,4594544.000000,1482377.375000,190617.062500,11504.299805,3213.566650,1795.766724
62:26:25,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,1.997,7489.38,13.19,11.71,14.60,842.73,847.11,209.883331,41.72,1.0277,170,0,15.651,2.03306,4.09,52715,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,4594958.000000,1482513.625000,190633.328125,11504.400391,3213.566650,1795.766724
62:26:55,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,1.997,7490.38,13.18,11.72,14.60,842.71,847.02,207.350006,41.77,1.0276,170,0,15.649,2.03333,4.09,52699,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,4595326.000000,1482632.000000,190647.265625,11504.400391,3213.566650,1795.766724
62:27:25,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,1.994,7491.37,13.16,11.69,14.58,842.69,847.11,215.250000,41.71,1.0278,170,0,15.649,2.05072,4.09,52682,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,4595836.500000,1482800.125000,190667.265625,11505.533203,3213.566650,1795.766724
62:27:55,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,1.993,7492.37,13.17,11.67,14.55,842.74,847.11,215.866669,41.67,1.0278,170,0,15.650,2.06362,4.09,52666,3.000000,4.100000,5.566667,3.000000,4.100000,5.566667,4596382.000000,1482981.875000,190688.437500,11507.533203,3214.966553,1795.766724
62:28:25,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,1.995,7493.37,13.15,11.68,14.56,842.72,847.18,208.500000,41.64,1.0279,170,0,15.649,2.03200,4.08,52649,2.800000,3.800000,4.333333,2.800000,3.800000,4.333333,4596912.500000,1483155.250000,190703.140625,11509.666992,3215.300049,1795.766724
62:28:55,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.993,7494.37,13.14,11.70,14.51,842.80,847.18,209.683334,41.66,1.0280,170,0,15.658,2.03840,4.20,52636,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4597376.000000,1483300.625000,190718.234375,11510.433594,3215.300049,1795.766724
62:29:25,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.997,7495.36,13.14,11.87,14.55,842.88,846.95,212.583328,41.35,1.0277,170,0,15.661,2.04402,4.20,52651,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,4597814.500000,1483438.125000,190737.906250,11510.433594,3215.300049,1795.766724
62:29:55,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,1.996,7496.36,13.14,12.23,14.55,842.82,846.47,217.850006,41.71,1.0271,170,0,15.668,2.07226,4.20,52666,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,4598321.500000,1483600.000000,190764.171875,11510.433594,3215.300049,1795.766724
62:30:25,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,2.000,7497.36,13.16,12.42,14.56,842.92,846.12,211.366669,41.69,1.0266,170,0,15.668,2.05905,4.20,52679,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4598775.000000,1483748.250000,190784.265625,11510.433594,3215.300049,1795.766724
62:30:55,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,2.001,7498.37,13.19,12.65,14.56,842.84,845.79,215.416672,41.63,1.0261,170,0,15.672,2.05609,4.20,52692,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4599181.500000,1483880.250000,190803.828125,11510.433594,3215.300049,1795.766724
62:31:25,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,2.004,7499.37,13.20,12.76,14.60,842.94,845.71,212.116669,41.57,1.0260,170,0,15.674,2.04562,4.20,52704,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4599599.000000,1484011.750000,190815.359375,11510.433594,3215.300049,1795.766724
62:31:55,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,1.999,7500.37,13.23,12.90,14.61,842.91,845.67,211.016663,41.52,1.0258,170,0,15.677,2.04964,4.20,52716,2.000000,2.800000,3.500000,2.000000,2.800000,3.500000,4600077.000000,1484162.500000,190831.093750,11512.066406,3216.166748,1795.766724
62:32:25,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,2.007,7501.37,13.24,12.98,14.62,842.88,845.43,214.283340,41.39,1.0255,170,0,15.681,2.08093,4.20,52728,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4600608.000000,1484336.625000,190859.765625,11513.633789,3216.199951,1795.766724
62:32:55,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,2.005,7502.38,13.27,13.05,14.65,842.77,845.45,216.216660,41.30,1.0254,170,0,15.678,2.05152,4.20,52739,2.133333,3.133333,3.466667,2.133333,3.133333,3.466667,4601096.000000,1484492.250000,190879.906250,11514.766602,3217.033447,1795.766724
62:33:25,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,2.004,7503.38,13.27,13.16,14.66,842.90,845.32,218.649994,41.26,1.0253,170,0,15.680,2.06956,4.20,52750,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4601535.000000,1484627.250000,190901.031250,11514.766602,3217.033447,1795.766724
62:33:55,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,2.004,7504.38,13.28,13.17,14.68,842.79,845.24,211.583328,41.28,1.0251,170,0,15.679,2.05501,4.20,52761,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,4601993.500000,1484768.750000,190922.406250,11515.133789,3217.300049,1795.766724
62:34:25,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,2.007,7505.38,13.29,13.27,14.70,842.76,845.21,215.199997,41.26,1.0250,170,0,15.680,2.06551,4.20,52771,2.166667,2.933333,3.566667,2.166667,2.933333,3.566667,4602447.000000,1484919.625000,190938.906250,11516.500000,3217.899902,1795.766724
62:34:55,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,2.007,7506.39,13.29,13.28,14.70,842.66,845.11,212.050003,41.17,1.0249,170,0,15.681,2.05528,4.20,52781,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,4602935.000000,1485082.250000,190954.265625,11516.500000,3217.899902,1795.766724
62:35:25,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,2.009,7507.39,13.30,13.31,14.73,842.61,845.03,214.899994,41.24,1.0248,170,0,15.681,2.05367,4.20,52791,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4603363.500000,1485222.625000,190970.296875,11516.500000,3217.899902,1795.766724
62:35:55,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,2.002,7508.39,13.31,13.33,14.73,842.73,844.94,212.966660,41.18,1.0246,170,0,15.680,2.05636,4.20,52801,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4603781.500000,1485357.375000,190992.765625,11516.500000,3217.899902,1795.766724
62:36:25,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,2.007,7509.40,13.31,13.36,14.69,842.70,845.05,214.866669,41.20,1.0248,170,0,15.680,2.04000,4.20,52811,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,4604271.500000,1485518.875000,191016.328125,11518.366211,3217.899902,1795.766724
62:36:55,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,2.005,7510.40,13.32,13.39,14.70,842.65,845.04,220.916672,41.18,1.0247,170,0,15.681,2.07199,4.20,52821,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,4604857.000000,1485704.000000,191037.500000,11519.966797,3217.899902,1795.766724
62:37:25,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,2.004,7511.40,13.33,13.43,14.73,842.67,844.99,217.383331,41.19,1.0246,170,0,15.682,2.05663,4.20,52830,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,4605366.500000,1485863.375000,191063.968750,11522.566406,3217.899902,1795.766724
62:37:55,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,2.006,7512.41,13.33,13.36,14.73,842.62,844.99,210.083328,41.24,1.0246,170,0,15.681,2.03840,4.20,52839,2.000000,2.933333,2.966667,2.000000,2.933333,2.966667,4605846.000000,1486016.500000,191078.296875,11523.599609,3217.899902,1795.766724
62:38:25,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,2.008,7513.41,13.33,13.39,14.73,842.75,844.94,216.750000,41.36,1.0246,170,0,15.682,2.06309,4.20,52848,2.100000,3.333333,3.833333,2.100000,3.333333,3.833333,4606339.500000,1486172.750000,191097.500000,11525.666992,3217.899902,1795.766724
62:38:55,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,2.007,7514.41,13.33,13.41,14.72,842.83,845.12,213.100006,41.31,1.0248,170,0,15.681,2.05286,4.20,52857,2.100000,3.100000,3.400000,2.100000,3.100000,3.400000,4606781.000000,1486312.000000,191118.000000,11527.933594,3218.300049,1796.166626
62:39:25,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,2.006,7515.42,13.32,13.40,14.77,842.76,845.10,214.166672,41.32,1.0248,170,0,15.682,2.05098,4.20,52866,2.000000,2.800000,3.900000,2.000000,2.800000,3.900000,4607224.500000,1486455.625000,191134.296875,11530.400391,3219.633301,1796.633301
62:39:55,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,2.007,7516.42,13.32,13.41,14.76,842.89,845.04,217.399994,41.27,1.0247,170,0,15.682,2.05770,4.20,52875,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4607656.500000,1486595.625000,191152.359375,11530.400391,3219.633301,1796.633301
62:40:25,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,2.006,7517.42,13.32,13.42,14.80,842.89,845.04,211.066666,41.27,1.0247,170,0,15.681,2.04803,4.20,52883,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,4608091.500000,1486731.875000,191169.828125,11531.700195,3220.066650,1797.066650
62:40:55,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,2.006,7518.43,13.32,13.39,14.76,842.92,845.04,211.250000,41.36,1.0247,170,0,15.681,2.04455,4.20,52891,1.900000,3.200000,3.633333,1.900000,3.200000,3.633333,4608513.000000,1486861.125000,191194.437500,11533.000000,3220.500000,1797.500000
62:41:25,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,2.005,7519.43,13.33,13.42,14.74,842.88,845.10,208.500000,41.42,1.0248,170,0,15.681,2.04134,4.20,52899,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4608982.500000,1487012.000000,191213.671875,11533.000000,3220.500000,1797.500000
62:41:55,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,2.005,7520.43,13.32,13.40,14.73,842.97,845.10,208.833328,41.44,1.0248,170,0,15.680,2.04669,4.20,52907,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4609401.000000,1487149.250000,191231.562500,11533.000000,3220.500000,1797.500000
62:42:25,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,2.006,7521.43,13.32,13.37,14.77,842.94,845.12,218.816666,41.37,1.0248,170,0,15.681,2.06551,4.20,52915,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4609831.000000,1487290.625000,191251.500000,11534.333008,3220.500000,1797.500000
62:42:55,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,2.003,7522.44,13.32,13.34,14.74,843.02,845.15,212.366669,41.31,1.0249,170,0,15.680,2.04509,4.20,52923,2.600000,3.833333,4.133333,2.600000,3.833333,4.133333,4610323.500000,1487453.125000,191279.937500,11535.366211,3221.133301,1797.500000
62:43:25,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,2.006,7523.44,13.32,13.34,14.76,842.89,845.20,215.983337,41.20,1.0249,170,0,15.681,2.05528,4.20,52931,3.666667,4.600000,5.266667,3.666667,4.600000,5.266667,4610873.000000,1487633.625000,191305.203125,11536.500000,3222.233398,1797.500000
62:43:55,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,2.007,7524.44,13.32,13.36,14.73,842.92,845.20,214.316666,41.23,1.0249,170,0,15.683,2.05233,4.20,52938,2.333333,4.166667,4.366667,2.333333,4.166667,4.366667,4611378.500000,1487796.000000,191327.531250,11537.599609,3222.466553,1797.500000
62:44:25,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,2.005,7525.45,13.31,13.35,14.73,842.81,845.13,210.016663,41.28,1.0249,170,0,15.681,2.05259,4.20,52946,2.000000,2.900000,4.400000,2.000000,2.900000,4.400000,4611842.000000,1487943.750000,191344.296875,11541.133789,3224.600098,1797.500000
62:44:55,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,2.005,7526.45,13.31,13.33,14.72,842.86,845.13,209.233337,41.21,1.0249,170,0,15.680,2.05528,4.20,52953,2.200000,2.833333,3.000000,2.200000,2.833333,3.000000,4612288.500000,1488086.875000,191363.796875,11541.700195,3224.833252,1797.500000
62:45:25,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,2.006,7527.45,13.31,13.35,14.72,842.94,845.23,217.800003,41.25,1.0250,170,0,15.683,2.06282,4.20,52960,2.000000,3.166667,3.466667,2.000000,3.166667,3.466667,4612767.000000,1488239.875000,191375.828125,11542.833008,3225.133301,1797.800049
62:45:55,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,2.006,7528.45,13.31,13.34,14.73,843.05,845.15,210.199997,41.29,1.0249,170,0,15.681,2.04991,4.20,52967,2.000000,3.000000,5.466667,2.000000,3.000000,5.466667,4613217.000000,1488384.375000,191393.906250,11547.400391,3227.433350,1800.099976
62:46:25,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,2.005,7529.45,13.32,13.34,14.74,843.05,845.28,219.516663,41.12,1.0250,170,0,15.680,2.07389,4.20,52974,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,4613641.000000,1488520.000000,191409.062500,11547.766602,3227.433350,1800.099976
62:46:55,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,2.007,7530.46,13.31,13.28,14.73,842.97,845.23,212.116669,41.20,1.0250,170,0,15.681,2.05824,4.20,52980,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,4614156.500000,1488684.875000,191422.296875,11547.766602,3227.433350,1800.099976
62:47:25,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,2.005,7531.46,13.30,13.32,14.73,842.87,845.29,213.783340,41.29,1.0251,170,0,15.680,2.05797,4.20,52987,2.766667,3.000000,4.100000,2.766667,3.000000,4.100000,4614665.500000,1488852.125000,191436.406250,11548.799805,3228.466553,1801.133301
62:47:55,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,2.007,7532.46,13.30,13.28,14.75,843.00,845.19,219.350006,41.27,1.0250,170,0,15.678,2.07389,4.20,52993,2.533333,3.000000,3.666667,2.533333,3.000000,3.666667,4615168.500000,1489019.250000,191448.296875,11549.500000,3229.166748,1801.833374
62:48:25,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,2.005,7533.46,13.30,13.29,14.72,842.92,845.21,213.850006,41.31,1.0250,170,0,15.679,2.05582,4.20,53000,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,4615680.000000,1489184.875000,191470.531250,11549.500000,3229.166748,1801.833374
62:48:55,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,2.003,7534.47,13.30,13.27,14.70,842.87,845.27,217.766663,41.30,1.0251,170,0,15.679,2.07037,4.20,53006,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,4616209.000000,1489359.625000,191487.093750,11550.366211,3229.166748,1801.833374
62:49:25,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,2.006,7535.47,13.30,13.26,14.69,842.90,845.29,216.500000,41.42,1.0251,170,0,15.679,2.06497,4.20,53012,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,4616585.000000,1489481.500000,191503.328125,11550.766602,3229.166748,1801.833374
62:49:55,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,2.005,7536.47,13.30,13.24,14.69,842.90,845.32,217.833328,41.40,1.0251,170,0,15.679,2.06956,4.20,53018,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,4617089.000000,1489645.625000,191522.937500,11553.466797,3229.166748,1801.833374
62:50:25,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,2.005,7537.48,13.29,13.20,14.70,842.84,845.32,214.350006,41.45,1.0252,170,0,15.678,2.06362,4.20,53024,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,4617571.000000,1489801.250000,191545.031250,11555.566406,3229.166748,1801.833374
62:50:55,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,2.004,7538.48,13.29,13.19,14.72,842.98,845.42,221.383331,41.44,1.0253,170,0,15.679,2.07037,4.20,53030,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,4617987.000000,1489932.625000,191564.000000,11557.133789,3229.433350,1802.099976
62:51:25,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,2.006,7539.48,13.29,13.20,14.71,842.98,845.45,217.683334,41.35,1.0253,170,0,15.678,2.06983,4.20,53036,2.333333,3.233333,5.233333,2.333333,3.233333,5.233333,4618494.000000,1490098.375000,191581.203125,11560.299805,3230.800049,1803.466675
62:51:55,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,2.005,7540.48,13.28,13.19,14.69,842.93,845.40,219.100006,41.31,1.0253,170,0,15.677,2.06336,4.20,53042,2.366667,3.066667,3.300000,2.366667,3.066667,3.300000,4619000.000000,1490259.250000,191596.906250,11561.066406,3230.899902,1803.566650
62:52:25,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,2.006,7541.49,13.28,13.18,14.69,843.22,845.45,215.933334,41.31,1.0254,170,0,15.678,2.06929,4.20,53047,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4619423.000000,1490393.500000,191612.500000,11561.866211,3230.899902,1803.566650
62:52:55,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.004,7542.49,13.28,13.18,14.68,843.16,845.61,220.649994,41.32,1.0256,170,0,15.677,2.07280,4.20,53053,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4619894.000000,1490545.250000,191629.437500,11562.599609,3230.899902,1803.566650
62:53:25,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,2.004,7543.49,13.27,13.16,14.70,843.19,845.64,215.333328,41.42,1.0256,170,0,15.676,2.05474,4.20,53058,2.766667,3.000000,4.633333,2.766667,3.000000,4.633333,4620385.000000,1490701.625000,191648.328125,11563.766602,3232.066650,1804.066650
62:53:55,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,2.006,7544.49,13.26,13.14,14.69,843.06,845.70,214.633331,41.50,1.0257,170,0,15.677,2.06794,4.20,53064,2.366667,2.733333,4.466667,2.366667,2.733333,4.466667,4620871.000000,1490856.000000,191661.968750,11565.733398,3234.033447,1804.900024
62:54:25,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,2.003,7545.50,13.26,13.17,14.69,843.17,845.67,212.983337,41.42,1.0257,170,0,15.676,2.06632,4.20,53069,2.500000,3.066667,4.566667,2.500000,3.066667,4.566667,4621385.500000,1491018.875000,191675.703125,11567.166992,3235.399902,1805.466675
62:54:55,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,2.001,7546.50,13.25,13.14,14.71,843.14,845.64,214.616669,41.40,1.0257,170,0,15.677,2.05663,4.20,53074,2.933333,4.733333,5.233333,2.933333,4.733333,5.233333,4621956.500000,1491205.125000,191698.734375,11569.033203,3236.100098,1806.166626
62:55:25,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,2.003,7547.50,13.26,13.06,14.69,843.09,845.56,216.683334,41.39,1.0256,170,0,15.676,2.06012,4.20,53079,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,4622478.000000,1491377.375000,191723.171875,11570.000000,3236.100098,1806.166626
62:55:55,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,2.002,7548.50,13.26,13.10,14.69,843.09,845.54,214.883331,41.34,1.0256,170,0,15.677,2.04857,4.20,53084,2.866667,4.466667,5.033333,2.866667,4.466667,5.033333,4623023.000000,1491550.250000,191745.406250,11570.766602,3236.399902,1806.466675
62:56:25,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,2.002,7549.50,13.25,13.06,14.67,842.93,845.59,211.516663,41.42,1.0256,170,0,15.678,2.05072,4.20,53089,3.933333,5.633333,6.100000,3.933333,5.633333,6.100000,4623606.500000,1491741.750000,191769.593750,11573.733398,3236.966553,1807.033325
62:56:55,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,2.003,7550.50,13.24,13.04,14.68,842.96,845.57,211.233337,41.45,1.0257,170,0,15.677,2.05555,4.20,53093,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,4624157.500000,1491919.250000,191796.765625,11573.900391,3236.966553,1807.033325
62:57:25,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,2.005,7551.51,13.23,13.05,14.64,842.91,845.57,217.183334,41.42,1.0257,170,0,15.674,2.06201,4.20,53098,2.833333,4.666667,5.166667,2.833333,4.666667,5.166667,4624704.000000,1492098.875000,191819.640625,11575.266602,3237.733398,1807.033325
62:57:55,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,2.003,7552.51,13.22,13.04,14.63,842.94,845.47,217.733337,41.43,1.0256,170,0,15.674,2.06147,4.20,53103,2.766667,4.500000,4.500000,2.766667,4.500000,4.500000,4625245.500000,1492274.375000,191840.562500,11576.799805,3237.833252,1807.033325
62:58:25,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,2.004,7553.51,13.21,13.02,14.65,843.04,845.73,214.683334,41.36,1.0260,170,0,15.674,2.06066,4.20,53107,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4625745.500000,1492433.375000,191853.296875,11578.166992,3237.833252,1807.033325
62:58:55,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,2.003,7554.51,13.21,13.00,14.60,843.04,845.57,213.699997,41.33,1.0258,170,0,15.673,2.03974,4.20,53112,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4626181.000000,1492574.625000,191867.937500,11578.233398,3237.833252,1807.033325
62:59:25,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,2.002,7555.52,13.20,12.98,14.60,843.02,845.53,213.566666,41.39,1.0258,170,0,15.674,2.06389,4.20,53116,2.866667,4.733333,4.833333,2.866667,4.733333,4.833333,4626732.500000,1492752.375000,191893.265625,11578.433594,3238.033447,1807.233276
62:59:55,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,2.002,7556.52,13.20,13.00,14.63,843.07,845.55,211.316666,41.40,1.0258,170,0,15.674,2.05421,4.20,53121,2.466667,3.333333,3.866667,2.466667,3.333333,3.866667,4627197.000000,1492904.125000,191911.468750,11579.766602,3238.699951,1807.900024
63:00:25,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,2.002,7557.52,13.19,12.97,14.61,843.05,845.53,210.850006,41.43,1.0258,170,0,15.674,2.03893,4.20,53125,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,4627641.000000,1493049.375000,191926.171875,11579.966797,3238.699951,1807.900024
63:00:55,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,2.004,7558.52,13.17,12.96,14.59,843.03,845.56,215.100006,41.47,1.0259,170,0,15.673,2.07199,4.20,53129,2.266667,3.400000,3.933333,2.266667,3.400000,3.933333,4628116.500000,1493205.125000,191949.640625,11581.799805,3239.166748,1807.900024
63:01:25,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,2.003,7559.52,13.17,12.98,14.59,842.90,845.61,217.216660,41.46,1.0260,170,0,15.674,2.06605,4.20,53133,3.000000,4.866667,5.900000,3.000000,4.866667,5.900000,4628662.500000,1493383.750000,191979.828125,11584.666992,3240.433350,1807.900024
63:01:55,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,2.001,7560.52,13.16,12.94,14.58,843.08,845.66,210.350006,41.37,1.0261,170,0,15.674,2.04241,4.20,53137,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,4629149.000000,1493539.500000,192000.468750,11587.299805,3240.433350,1807.900024
63:02:25,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,1.998,7561.52,13.16,12.91,14.60,843.06,845.72,211.083328,41.46,1.0261,170,0,15.672,2.05367,4.20,53141,2.600000,4.333333,4.966667,2.600000,4.333333,4.966667,4629640.500000,1493697.375000,192023.406250,11590.533203,3241.066650,1807.900024
63:02:55,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,2.001,7562.53,13.14,12.93,14.60,843.03,845.70,210.466660,41.34,1.0262,170,0,15.674,2.03760,4.20,53145,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,4630090.500000,1493842.875000,192047.500000,11591.299805,3241.300049,1807.900024
63:03:25,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,2.000,7563.53,13.13,12.89,14.56,843.17,845.67,213.350006,41.45,1.0262,170,0,15.673,2.03680,4.20,53149,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,4630579.000000,1493999.125000,192063.234375,11592.099609,3241.300049,1807.900024
63:03:55,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,2.000,7564.53,13.11,12.89,14.56,843.15,845.81,215.350006,41.51,1.0264,170,0,15.674,2.07822,4.20,53153,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,4630998.000000,1494129.375000,192083.406250,11592.700195,3241.300049,1807.900024
63:04:25,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,1.999,7565.53,13.11,12.86,14.53,843.20,845.75,210.750000,41.63,1.0264,170,0,15.673,2.03333,4.20,53157,2.100000,4.633333,4.633333,2.100000,4.633333,4.633333,4631507.000000,1494290.625000,192107.796875,11593.000000,3241.300049,1807.900024
63:04:55,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,2.002,7566.53,13.10,12.87,14.56,843.20,845.86,213.050003,41.68,1.0265,170,0,15.672,2.06821,4.20,53160,2.066667,4.166667,4.666667,2.066667,4.166667,4.666667,4632005.500000,1494454.875000,192128.734375,11594.266602,3241.733398,1808.333374
63:05:25,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,2.002,7567.53,13.10,12.87,14.52,843.20,845.81,217.216660,41.67,1.0265,170,0,15.673,2.06983,4.20,53164,2.433333,3.500000,4.133333,2.433333,3.500000,4.133333,4632470.500000,1494606.250000,192154.062500,11594.700195,3242.166748,1808.766724
63:05:55,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,2.001,7568.53,13.07,12.87,14.52,842.99,845.71,210.416672,41.64,1.0265,170,0,15.672,2.03867,4.20,53168,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4632919.500000,1494750.375000,192177.796875,11596.166992,3242.166748,1808.766724
63:06:25,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,2.000,7569.53,13.07,12.82,14.51,843.07,845.69,212.566666,41.71,1.0264,170,0,15.671,2.05125,4.20,53171,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4633352.500000,1494889.875000,192189.859375,11597.400391,3242.166748,1808.766724
63:06:55,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,2.001,7570.53,13.06,12.84,14.52,843.16,845.82,206.233337,41.65,1.0266,170,0,15.672,2.05448,4.20,53174,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,4633883.000000,1495058.875000,192217.000000,11598.533203,3242.266602,1808.866699
63:07:25,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,2.000,7571.53,13.06,12.81,14.51,843.24,845.72,212.449997,41.65,1.0265,170,0,15.671,2.06039,4.20,53178,2.500000,4.300000,5.066667,2.500000,4.300000,5.066667,4634377.000000,1495218.375000,192243.828125,11600.766602,3243.033447,1809.633301
63:07:55,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,1.999,7572.53,13.05,12.76,14.46,843.00,845.74,208.300003,41.57,1.0266,170,0,15.673,2.03600,4.20,53181,2.066667,2.866667,4.133333,2.066667,2.866667,4.133333,4634875.500000,1495373.875000,192258.500000,11601.566406,3243.833252,1809.633301
63:08:25,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,1.998,7573.53,13.05,12.76,14.47,843.05,845.69,209.500000,41.64,1.0265,170,0,15.671,2.02933,4.20,53184,2.533333,4.066667,4.200000,2.533333,4.066667,4.200000,4635395.000000,1495544.500000,192280.765625,11602.933594,3243.899902,1809.633301
63:08:55,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,2.000,7574.53,13.04,12.74,14.48,843.11,845.75,209.350006,41.59,1.0266,170,0,15.670,2.03520,4.20,53188,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,4635868.500000,1495696.750000,192304.437500,11603.599609,3243.899902,1809.633301
63:09:25,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,2.001,7575.53,13.03,12.77,14.47,843.03,845.85,212.149994,41.60,1.0268,170,0,15.672,2.05098,4.20,53191,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,4636334.000000,1495849.250000,192324.765625,11605.133789,3243.899902,1809.633301
63:09:55,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,1.999,7576.53,13.03,12.75,14.44,843.13,845.80,214.966660,41.62,1.0267,170,0,15.666,2.05609,4.13,53192,2.266667,3.833333,4.133333,2.266667,3.833333,4.133333,4636797.000000,1496003.500000,192344.296875,11606.466797,3244.433350,1809.633301
63:10:25,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,1.995,7577.52,13.02,12.69,14.43,843.14,845.99,212.466660,41.54,1.0270,170,0,15.664,2.05770,4.13,53176,2.866667,3.066667,4.633333,2.866667,3.066667,4.633333,4637287.500000,1496165.375000,192355.328125,11607.633789,3245.533447,1810.400024
63:10:55,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,1.999,7578.52,12.99,12.45,14.41,843.04,846.23,210.533340,41.67,1.0274,170,0,15.661,2.06012,4.12,53159,3.233333,3.433333,3.533333,3.233333,3.433333,3.533333,4637808.000000,1496336.250000,192374.531250,11607.733398,3245.633301,1810.500000
63:11:25,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,1.995,7579.52,12.98,12.30,14.39,843.02,846.45,213.633331,41.79,1.0277,170,0,15.658,2.04589,4.12,53143,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,4638263.000000,1496482.500000,192397.359375,11608.566406,3245.633301,1810.500000
63:11:55,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,1.995,7580.52,12.96,12.17,14.40,843.10,846.45,217.399994,41.78,1.0278,170,0,15.657,2.06956,4.12,53126,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,4638703.500000,1496624.500000,192416.296875,11609.766602,3245.633301,1810.500000
63:12:25,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,1.993,7581.52,12.94,12.09,14.40,843.18,846.64,216.666672,41.75,1.0281,170,0,15.656,2.04428,4.12,53110,2.733333,3.666667,4.766667,2.733333,3.666667,4.766667,4639200.500000,1496785.375000,192435.765625,11611.200195,3246.500000,1811.366699
63:12:55,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,1.994,7582.51,12.92,11.94,14.38,843.16,846.65,214.783340,41.80,1.0282,170,0,15.654,2.05824,4.11,53094,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,4639719.500000,1496950.000000,192449.765625,11612.700195,3246.500000,1811.366699
63:13:25,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,1.991,7583.51,12.90,11.88,14.32,843.27,846.90,210.800003,41.91,1.0285,170,0,15.651,2.03947,4.11,53077,2.266667,3.200000,3.466667,2.266667,3.200000,3.466667,4640171.000000,1497095.875000,192466.265625,11614.599609,3246.500000,1811.366699
63:13:55,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,1.989,7584.50,12.88,11.80,14.32,843.14,846.98,208.033340,41.93,1.0287,169,0,15.650,2.03867,4.11,53061,1.966667,2.866667,3.233333,1.966667,2.866667,3.233333,4640587.000000,1497231.500000,192479.062500,11617.099609,3247.366699,1811.366699
63:14:25,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,1.997,7585.50,12.85,11.74,14.31,843.15,846.93,211.683334,41.91,1.0288,169,0,15.689,2.04482,4.11,53044,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,4640983.000000,1497358.750000,192495.296875,11617.400391,3247.533447,1811.533325
63:14:55,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,1.996,7586.50,12.84,11.66,14.27,843.07,846.93,217.100006,41.90,1.0288,169,0,15.689,2.06605,4.11,53027,2.300000,2.933333,4.133333,2.300000,2.933333,4.133333,4641444.500000,1497509.750000,192508.906250,11618.799805,3248.800049,1812.800049
63:15:25,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,1.995,7587.50,12.83,11.64,14.23,843.02,847.06,215.699997,41.94,1.0290,169,0,15.688,2.06983,4.11,53011,2.466667,2.666667,3.266667,2.466667,2.666667,3.266667,4641919.000000,1497664.250000,192524.968750,11619.833008,3249.100098,1813.099976
63:15:55,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,1.994,7588.50,12.81,11.58,14.26,843.11,847.25,208.483337,41.90,1.0293,169,0,15.687,2.04669,4.10,52994,2.300000,4.400000,5.333333,2.300000,4.400000,5.333333,4642402.000000,1497823.750000,192552.328125,11622.200195,3250.633301,1813.733276
63:16:25,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,1.995,7589.49,12.79,11.57,14.22,843.11,847.14,209.983337,41.96,1.0292,169,0,15.687,2.05206,4.10,52978,2.700000,3.400000,4.866667,2.700000,3.400000,4.866667,4642965.500000,1498000.375000,192567.593750,11624.200195,3251.766602,1814.866699
63:16:55,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,1.994,7590.49,12.78,11.50,14.22,843.25,847.18,215.100006,41.98,1.0293,169,0,15.685,2.06632,4.10,52961,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,4643383.500000,1498130.125000,192577.093750,11624.233398,3251.766602,1814.866699
63:17:25,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,1.995,7591.49,12.76,11.45,14.22,843.17,847.38,209.866669,42.05,1.0296,169,0,15.684,2.04643,4.10,52944,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,4643915.000000,1498300.250000,192592.828125,11624.233398,3251.766602,1814.866699
63:17:55,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,1.995,7592.49,12.75,11.46,14.19,843.19,847.28,217.816666,41.98,1.0296,169,0,15.684,2.06147,4.09,52928,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4644381.000000,1498448.875000,192613.406250,11624.299805,3251.766602,1814.866699
63:18:25,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,1.991,7593.48,12.74,11.42,14.15,843.07,847.32,214.949997,41.91,1.0296,169,0,15.683,2.05501,4.10,52911,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,4644959.500000,1498636.625000,192631.203125,11625.099609,3251.766602,1814.866699
63:18:55,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,1.995,7594.48,12.73,11.37,14.15,842.99,847.30,218.250000,41.84,1.0297,169,0,15.683,2.06362,4.10,52895,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4645481.000000,1498806.875000,192650.937500,11626.266602,3251.766602,1814.866699
63:19:25,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,1.993,7595.47,12.72,11.37,14.14,843.15,847.28,209.649994,42.00,1.0297,169,0,15.685,2.03253,4.10,52878,2.400000,3.333333,5.166667,2.400000,3.333333,5.166667,4645965.500000,1498965.125000,192673.640625,11628.166992,3253.066650,1816.166626
63:19:55,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,1.992,7596.47,12.71,11.33,14.10,843.02,847.25,208.566666,42.06,1.0297,169,0,15.684,2.04428,4.10,52862,2.566667,3.666667,5.033333,2.566667,3.666667,5.033333,4646485.500000,1499130.875000,192690.265625,11630.900391,3254.300049,1816.599976
63:20:25,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,1.994,7597.47,12.69,11.32,14.13,843.08,847.31,213.116669,42.06,1.0298,169,0,15.682,2.05905,4.09,52845,2.166667,3.400000,4.100000,2.166667,3.400000,4.100000,4646963.500000,1499286.125000,192711.468750,11632.933594,3255.233398,1816.599976
63:20:55,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,1.993,7598.46,12.67,11.28,14.14,843.11,847.27,205.649994,41.93,1.0299,169,0,15.683,2.04616,4.09,52828,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,4647459.000000,1499446.250000,192726.203125,11633.366211,3255.233398,1816.599976
63:21:25,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,1.992,7599.46,12.67,11.25,14.11,843.11,847.37,219.866669,41.99,1.0300,169,0,15.683,2.06147,4.09,52812,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,4647952.000000,1499604.125000,192740.859375,11634.966797,3255.233398,1816.599976
63:21:55,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,1.993,7600.46,12.66,11.23,14.13,843.19,847.45,214.533340,41.99,1.0301,169,0,15.683,2.05958,4.09,52795,2.766667,4.533333,5.466667,2.766667,4.533333,5.466667,4648451.000000,1499764.500000,192755.703125,11638.566406,3256.533447,1817.466675
63:22:25,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,1.989,7601.45,12.66,11.23,14.08,843.22,847.51,211.133331,41.91,1.0302,168,0,15.683,2.04669,4.09,52778,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,4648979.000000,1499933.750000,192773.937500,11639.866211,3256.966553,1817.466675
63:22:55,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,1.997,7602.45,12.63,11.23,14.05,843.30,847.52,214.000000,42.01,1.0303,168,0,15.719,2.04535,4.09,52762,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4649446.500000,1500081.875000,192785.234375,11640.666992,3256.966553,1817.466675
63:23:25,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,1.997,7603.45,12.63,11.19,14.08,843.15,847.56,218.133331,42.19,1.0303,168,0,15.721,2.06255,4.09,52745,3.000000,4.533333,5.133333,3.000000,4.533333,5.133333,4649998.500000,1500257.125000,192801.359375,11642.033203,3257.399902,1817.466675
63:23:55,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,1.996,7604.45,12.62,11.19,14.08,843.25,847.56,216.033340,42.30,1.0304,168,0,15.721,2.05770,4.09,52728,2.133333,3.266667,3.433333,2.133333,3.266667,3.433333,4650463.000000,1500408.375000,192818.265625,11642.700195,3257.966553,1817.599976
63:24:25,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,1.999,7605.44,12.62,11.16,14.03,843.25,847.48,216.149994,42.35,1.0303,168,0,15.722,2.07253,4.09,52711,3.000000,4.666667,5.266667,3.000000,4.666667,5.266667,4651007.000000,1500586.875000,192836.500000,11644.166992,3258.666748,1818.300049
63:24:55,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,1.997,7606.44,12.61,11.19,14.06,843.13,847.49,215.933334,42.32,1.0303,168,0,15.721,2.05797,4.09,52695,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,4651597.000000,1500783.625000,192871.828125,11644.433594,3258.666748,1818.300049
63:25:25,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,1.996,7607.44,12.61,11.17,14.04,843.07,847.57,216.149994,42.25,1.0304,168,0,15.718,2.05824,4.08,52678,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4652145.500000,1500966.125000,192888.468750,11645.700195,3258.666748,1818.300049
63:25:55,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,1.997,7608.44,12.61,11.16,14.03,843.10,847.60,215.100006,42.28,1.0305,168,0,15.719,2.06039,4.08,52661,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,4652605.000000,1501114.500000,192905.234375,11647.400391,3258.666748,1818.300049
63:26:25,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,1.998,7609.44,12.59,11.19,14.06,843.21,847.44,214.399994,42.36,1.0303,168,0,15.728,2.05286,4.20,52659,1.900000,2.566667,4.566667,1.900000,2.566667,4.566667,4653019.000000,1501247.125000,192917.671875,11649.966797,3260.233398,1819.866699
63:26:55,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,1.999,7610.44,12.58,11.50,14.05,843.21,847.01,214.899994,42.22,1.0299,168,0,15.736,2.05340,4.20,52674,2.900000,3.933333,4.133333,2.900000,3.933333,4.133333,4653550.000000,1501416.750000,192934.093750,11650.799805,3260.433350,1820.066650
63:27:25,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,1.999,7611.44,12.62,11.76,14.02,843.17,846.53,218.850006,42.06,1.0291,168,0,15.738,2.06201,4.20,52688,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,4654122.500000,1501602.375000,192957.328125,11651.133789,3260.433350,1820.066650
63:27:55,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,2.001,7612.44,12.63,12.01,14.05,843.09,846.31,213.949997,41.95,1.0288,168,0,15.742,2.05045,4.20,52701,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,4654621.500000,1501763.375000,192979.593750,11652.099609,3260.433350,1820.066650
63:28:25,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,2.003,7613.44,12.66,12.15,14.11,843.03,846.17,218.050003,41.85,1.0286,168,0,15.742,2.06902,4.20,52713,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4655082.500000,1501915.625000,192999.093750,11653.333008,3260.433350,1820.066650
63:28:55,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,2.004,7614.44,12.69,12.32,14.11,843.13,846.11,212.083328,42.02,1.0284,168,0,15.746,2.05582,4.20,52725,2.633333,4.966667,4.966667,2.633333,4.966667,4.966667,4655621.000000,1502090.875000,193027.171875,11654.266602,3260.433350,1820.066650
63:29:25,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,2.006,7615.44,12.72,12.41,14.11,843.05,845.74,216.966660,41.98,1.0278,168,0,15.747,2.04669,4.20,52737,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,4656141.000000,1502257.125000,193051.265625,11655.433594,3260.433350,1820.066650
63:29:55,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,2.007,7616.45,12.75,12.54,14.11,843.09,845.62,220.083328,41.85,1.0275,168,0,15.748,2.07957,4.20,52748,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,4656582.500000,1502399.250000,193073.171875,11655.433594,3260.433350,1820.066650
63:30:25,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,2.007,7617.45,12.76,12.61,14.18,843.06,845.57,213.800003,41.78,1.0274,168,0,15.749,2.06309,4.20,52759,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4657010.500000,1502540.875000,193085.937500,11656.133789,3260.433350,1820.066650
63:30:55,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,2.010,7618.45,12.79,12.69,14.23,843.08,845.59,216.300003,41.73,1.0274,168,0,15.750,2.05394,4.20,52769,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,4657473.500000,1502689.500000,193100.171875,11656.700195,3260.433350,1820.066650
63:31:25,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,2.003,7619.45,12.80,12.73,14.22,843.00,845.46,212.216660,41.51,1.0272,168,0,15.751,2.04348,4.20,52780,2.400000,4.900000,5.300000,2.400000,4.900000,5.300000,4657999.500000,1502860.750000,193117.765625,11660.200195,3261.166748,1820.800049
63:31:55,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,2.005,7620.46,12.82,12.72,14.27,843.00,845.45,211.316666,41.41,1.0271,168,0,15.750,2.06470,4.20,52790,2.100000,4.333333,4.533333,2.100000,4.333333,4.533333,4658470.000000,1503015.250000,193139.562500,11662.433594,3261.333252,1820.966675
63:32:25,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,2.009,7621.46,12.84,12.82,14.27,843.10,845.55,215.766663,41.33,1.0272,168,0,15.751,2.06255,4.20,52800,2.000000,2.466667,3.433333,2.000000,2.466667,3.433333,4658911.000000,1503157.875000,193152.968750,11663.700195,3262.166748,1821.800049
63:32:55,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,2.011,7622.47,12.84,12.80,14.24,843.18,845.39,218.800003,41.32,1.0270,170,0,15.752,2.08066,4.20,52810,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4659357.000000,1503297.125000,193161.531250,11665.000000,3262.166748,1821.800049
63:33:25,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,2.000,7623.46,12.87,12.87,14.26,843.15,845.46,210.483337,41.21,1.0269,170,0,15.674,2.03974,4.20,52819,2.266667,2.933333,3.866667,2.266667,2.933333,3.866667,4659851.500000,1503453.375000,193178.140625,11666.033203,3263.199951,1821.966675
63:33:55,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,2.001,7624.46,12.87,12.90,14.31,843.15,845.41,213.949997,41.24,1.0269,170,0,15.674,2.06039,4.20,52829,1.333333,2.633333,3.466667,1.333333,2.633333,3.466667,4660231.500000,1503574.500000,193201.468750,11668.366211,3263.899902,1822.666626
63:34:25,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,1.996,7625.46,12.88,12.91,14.28,843.12,845.46,207.166672,41.24,1.0269,170,0,15.676,2.03680,4.20,52838,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,4660646.000000,1503710.500000,193223.796875,11669.366211,3263.899902,1822.666626
63:34:55,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,1.996,7626.46,12.89,12.88,14.30,843.14,845.43,217.516663,41.20,1.0268,170,0,15.676,2.06470,4.20,52847,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,4661131.000000,1503866.250000,193244.593750,11670.033203,3263.899902,1822.666626
63:35:25,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,2.001,7627.46,12.89,12.94,14.30,843.04,845.33,210.216660,41.23,1.0267,170,0,15.674,2.05125,4.20,52856,2.000000,2.533333,3.500000,2.000000,2.533333,3.500000,4661608.500000,1504017.625000,193255.828125,11671.333008,3265.000000,1823.033325
63:35:55,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,1.997,7628.46,12.90,12.95,14.31,843.22,845.48,214.583328,41.23,1.0268,170,0,15.673,2.06228,4.20,52864,1.733333,2.000000,3.500000,1.733333,2.000000,3.500000,4662033.000000,1504151.625000,193265.531250,11673.799805,3266.500000,1823.533325
63:36:25,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,1.998,7629.46,12.92,12.94,14.30,843.11,845.45,211.399994,41.17,1.0267,170,0,15.674,2.03733,4.20,52873,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4662462.000000,1504290.375000,193281.140625,11676.299805,3266.500000,1823.533325
63:36:55,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,1.998,7630.46,12.92,12.92,14.36,843.16,845.32,208.183334,41.22,1.0266,170,0,15.674,2.03093,4.20,52881,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4662903.000000,1504432.750000,193299.796875,11676.799805,3266.500000,1823.533325
63:37:25,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,1.998,7631.46,12.94,12.95,14.32,843.10,845.34,216.766663,41.22,1.0265,170,0,15.676,2.04911,4.20,52890,2.466667,3.000000,3.933333,2.466667,3.000000,3.933333,4663366.500000,1504587.125000,193314.906250,11678.500000,3266.966553,1824.000000
63:37:55,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,1.999,7632.46,12.93,12.93,14.37,842.97,845.35,216.100006,41.17,1.0266,170,0,15.676,2.03733,4.20,52898,2.566667,3.000000,3.800000,2.566667,3.000000,3.800000,4663848.500000,1504743.250000,193331.968750,11678.900391,3267.366699,1824.400024
63:38:25,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.002,7633.46,12.94,12.95,14.35,843.10,845.40,217.383331,41.19,1.0266,170,0,15.674,2.06821,4.20,52906,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,4664291.500000,1504885.250000,193344.171875,11679.799805,3267.366699,1824.400024
63:38:55,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,1.998,7634.46,12.94,12.96,14.37,843.05,845.37,220.000000,40.93,1.0266,170,0,15.673,2.06309,4.20,52914,2.666667,3.766667,3.800000,2.666667,3.766667,3.800000,4664793.500000,1505048.125000,193362.234375,11681.700195,3267.533447,1824.400024
63:39:25,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.000,7635.46,12.94,12.92,14.37,843.02,845.32,216.983337,40.68,1.0265,170,0,15.674,2.05797,4.20,52922,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,4665230.000000,1505190.125000,193377.203125,11682.400391,3268.233398,1824.400024
63:39:55,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,1.998,7636.46,12.94,12.94,14.39,843.08,845.37,214.850006,40.62,1.0266,170,0,15.676,2.04241,4.20,52929,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4665675.500000,1505337.500000,193394.906250,11683.433594,3268.233398,1824.400024
63:40:25,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,1.998,7637.46,12.95,12.97,14.36,843.10,845.29,211.833328,40.67,1.0265,170,0,15.674,2.05851,4.20,52937,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,4666134.500000,1505487.125000,193410.203125,11685.000000,3268.233398,1824.400024
63:40:55,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.001,7638.46,12.96,12.96,14.37,843.15,845.50,216.533340,40.82,1.0267,170,0,15.673,2.04535,4.20,52944,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,4666599.500000,1505638.625000,193427.234375,11685.166992,3268.233398,1824.400024
63:41:25,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.002,7639.46,12.96,12.98,14.39,843.02,845.44,217.266663,40.79,1.0266,170,0,15.676,2.05958,4.20,52951,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,4667090.500000,1505793.625000,193453.671875,11686.733398,3268.233398,1824.400024
63:41:55,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.004,7640.47,12.97,12.92,14.36,843.12,845.41,216.733337,40.82,1.0265,170,0,15.674,2.06740,4.20,52958,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4667614.000000,1505961.375000,193471.359375,11687.433594,3268.233398,1824.400024
63:42:25,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.002,7641.47,12.96,12.94,14.39,843.05,845.36,212.649994,40.86,1.0265,170,0,15.676,2.04884,4.20,52966,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,4668111.500000,1506123.750000,193490.593750,11688.466797,3268.233398,1824.400024
63:42:55,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,1.997,7642.47,12.97,12.92,14.38,843.17,845.47,218.399994,40.78,1.0266,170,0,15.676,2.06929,4.20,52972,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4668455.500000,1506235.375000,193501.671875,11688.866211,3268.233398,1824.400024
63:43:25,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,1.997,7643.47,12.97,12.90,14.39,843.07,845.41,211.366669,40.78,1.0265,170,0,15.676,2.04107,4.20,52979,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4668872.500000,1506373.875000,193512.203125,11689.366211,3268.233398,1824.400024
63:43:55,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,1.998,7644.47,12.98,12.96,14.40,843.18,845.57,211.366669,40.71,1.0267,170,0,15.673,2.03493,4.20,52986,1.466667,2.466667,3.133333,1.466667,2.466667,3.133333,4669270.500000,1506502.875000,193523.640625,11691.666992,3269.033447,1825.199951
63:44:25,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.001,7645.47,12.99,12.90,14.39,843.04,845.65,211.449997,40.74,1.0267,170,0,15.673,2.05072,4.20,52992,2.133333,2.800000,2.866667,2.133333,2.800000,2.866667,4669707.500000,1506647.500000,193536.968750,11691.966797,3269.100098,1825.266724
63:44:55,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,1.997,7646.46,12.99,12.89,14.39,843.15,845.62,209.833328,40.70,1.0267,170,0,15.673,2.04643,4.20,52999,2.866667,4.333333,4.566667,2.866667,4.333333,4.566667,4670207.000000,1506808.375000,193557.031250,11693.133789,3269.466553,1825.266724
63:45:25,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.002,7647.47,13.00,12.89,14.40,843.12,845.57,213.483337,40.71,1.0266,170,0,15.674,2.07037,4.20,53005,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,4670650.500000,1506954.000000,193577.062500,11693.966797,3269.966553,1825.266724
63:45:55,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,1.999,7648.47,12.99,12.89,14.44,843.22,845.70,211.383331,40.68,1.0268,170,0,15.674,2.05098,4.20,53011,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,4671153.000000,1507117.875000,193603.468750,11694.533203,3269.966553,1825.266724
63:46:25,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,1.999,7649.47,12.98,12.94,14.42,843.10,845.60,218.199997,40.64,1.0267,170,0,15.673,2.06255,4.20,53017,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,4671583.000000,1507257.625000,193618.765625,11696.466797,3270.300049,1825.599976
63:46:55,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,1.998,7650.47,13.00,12.86,14.43,843.17,845.57,211.316666,40.64,1.0266,170,0,15.674,2.04402,4.20,53023,2.233333,3.000000,4.000000,2.233333,3.000000,4.000000,4672056.500000,1507413.500000,193632.937500,11697.966797,3270.833252,1826.133301
63:47:25,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.000,7651.47,12.99,12.85,14.39,843.15,845.62,217.699997,40.61,1.0267,170,0,15.673,2.06578,4.20,53029,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,4672515.000000,1507563.875000,193655.140625,11698.033203,3270.899902,1826.199951
63:47:55,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.001,7652.47,12.98,12.83,14.47,843.18,845.62,210.933334,40.63,1.0268,170,0,15.673,2.05340,4.20,53035,2.166667,2.800000,3.866667,2.166667,2.800000,3.866667,4672999.000000,1507718.375000,193669.328125,11698.966797,3271.699951,1827.000000
63:48:25,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.003,7653.47,12.98,12.85,14.43,843.23,845.70,209.166672,40.57,1.0269,170,0,15.672,2.04696,4.20,53041,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4673412.500000,1507850.375000,193681.265625,11700.133789,3271.699951,1827.000000
63:48:55,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.000,7654.47,12.99,12.81,14.41,843.15,845.67,214.016663,40.73,1.0268,170,0,15.674,2.04402,4.20,53046,2.266667,4.266667,4.866667,2.266667,4.266667,4.866667,4673920.000000,1508015.375000,193699.437500,11702.266602,3272.433350,1827.733276
63:49:25,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,1.999,7655.47,12.98,12.87,14.44,843.10,845.76,208.466660,40.83,1.0269,170,0,15.673,2.03333,4.20,53052,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,4674357.000000,1508159.375000,193711.640625,11703.166992,3272.566650,1827.866699
63:49:55,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,1.999,7656.47,12.98,12.82,14.41,843.07,845.54,211.616669,40.77,1.0267,170,0,15.673,2.04295,4.20,53057,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,4674731.500000,1508276.375000,193719.328125,11703.166992,3272.566650,1827.866699
63:50:25,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,1.999,7657.47,12.98,12.82,14.43,843.18,845.62,208.750000,40.72,1.0268,170,0,15.673,2.03653,4.20,53063,1.566667,1.766667,2.400000,1.566667,1.766667,2.400000,4675092.500000,1508394.875000,193732.906250,11704.133789,3273.433350,1827.866699
63:50:55,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.000,7658.47,12.98,12.86,14.43,843.12,845.62,210.316666,40.70,1.0268,170,0,15.673,2.05582,4.20,53068,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,4675516.500000,1508529.750000,193743.765625,11704.900391,3273.433350,1827.866699
63:51:25,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,1.998,7659.47,12.96,12.82,14.39,843.13,845.60,208.016663,40.68,1.0268,170,0,15.672,2.04857,4.20,53073,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,4675954.500000,1508670.125000,193754.765625,11704.900391,3273.433350,1827.866699
63:51:55,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,1.998,7660.46,12.96,12.82,14.39,843.02,845.66,212.316666,40.63,1.0269,170,0,15.672,2.04911,4.20,53078,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4676386.000000,1508810.250000,193765.296875,11706.000000,3273.433350,1827.866699
63:52:25,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,1.999,7661.46,12.97,12.84,14.40,843.10,845.70,216.083328,40.54,1.0269,170,0,15.673,2.06066,4.20,53083,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,4676787.500000,1508937.875000,193783.265625,11706.733398,3273.433350,1827.866699
63:52:55,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,1.999,7662.46,12.97,12.79,14.39,843.02,845.62,218.283340,40.50,1.0268,170,0,15.672,2.05824,4.20,53088,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,4677269.500000,1509093.250000,193804.531250,11708.400391,3273.433350,1827.866699
63:53:25,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,1.999,7663.46,12.96,12.78,14.40,842.99,845.50,215.183334,40.40,1.0267,170,0,15.673,2.06066,4.20,53093,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4677686.500000,1509229.250000,193820.000000,11709.066406,3273.433350,1827.866699
63:53:55,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,1.996,7664.46,12.95,12.78,14.41,843.07,845.48,217.149994,40.38,1.0267,170,0,15.672,2.05663,4.20,53098,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4678126.000000,1509371.875000,193841.296875,11710.166992,3273.433350,1827.866699
63:54:25,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.001,7665.46,12.95,12.73,14.40,842.94,845.50,215.683334,40.35,1.0267,170,0,15.672,2.07280,4.20,53102,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4678521.000000,1509500.000000,193853.203125,11710.166992,3273.433350,1827.866699
63:54:55,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,1.996,7666.46,12.94,12.76,14.39,843.02,845.71,215.800003,40.28,1.0270,170,0,15.672,2.05259,4.20,53107,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,4678989.000000,1509650.375000,193866.140625,11711.166992,3273.433350,1827.866699
63:55:25,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.000,7667.46,12.95,12.74,14.37,842.94,845.64,216.733337,40.28,1.0269,170,0,15.671,2.05259,4.20,53111,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4679409.500000,1509785.625000,193891.734375,11711.933594,3273.433350,1827.866699
63:55:55,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,1.993,7668.45,12.94,12.73,14.39,842.97,845.56,216.600006,40.41,1.0269,170,0,15.670,2.05259,4.20,53116,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,4679811.500000,1509912.750000,193907.671875,11713.633789,3273.433350,1827.866699
63:56:25,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,1.995,7669.45,12.94,12.69,14.36,843.05,845.66,212.133331,40.39,1.0270,170,0,15.671,2.04455,4.20,53120,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4680259.000000,1510059.625000,193922.937500,11714.966797,3273.433350,1827.866699
63:56:55,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,1.989,7670.45,12.95,12.73,14.39,843.05,845.66,208.000000,40.30,1.0269,168,0,15.671,2.03040,4.20,53124,1.900000,2.500000,3.000000,1.900000,2.500000,3.000000,4680685.000000,1510196.625000,193938.671875,11716.133789,3274.199951,1827.866699
63:57:25,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.006,7671.45,12.94,12.71,14.35,842.95,845.56,213.116669,40.17,1.0269,168,0,15.749,2.05206,4.20,53129,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,4681110.000000,1510332.125000,193952.140625,11717.133789,3274.300049,1827.866699
63:57:55,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.011,7672.45,12.93,12.72,14.38,842.97,845.69,213.600006,40.14,1.0271,168,0,15.749,2.05313,4.20,53133,2.266667,2.700000,3.600000,2.266667,2.700000,3.600000,4681579.500000,1510486.500000,193967.640625,11718.233398,3274.300049,1827.866699
63:58:25,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.011,7673.46,12.94,12.69,14.41,843.08,845.82,218.566666,40.16,1.0272,169,0,15.750,2.06551,4.20,53137,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4682044.500000,1510640.250000,193993.671875,11720.733398,3274.300049,1827.866699
63:58:55,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.003,7674.46,12.93,12.69,14.39,843.05,845.75,214.183334,40.20,1.0271,169,0,15.711,2.06524,4.20,53141,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4682457.500000,1510774.375000,194008.062500,11721.433594,3274.300049,1827.866699
63:59:25,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.008,7675.46,12.93,12.68,14.37,843.08,845.69,214.199997,40.16,1.0271,169,0,15.710,2.04884,4.20,53145,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4682837.000000,1510895.500000,194019.562500,11722.166992,3274.300049,1827.866699
63:59:55,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.000,7676.47,12.94,12.70,14.36,843.13,845.82,209.616669,40.17,1.0272,169,0,15.710,2.04535,4.20,53149,2.133333,2.700000,3.566667,2.133333,2.700000,3.566667,4683319.000000,1511049.500000,194037.593750,11722.866211,3274.733398,1827.866699
64:00:25,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.006,7677.47,12.94,12.67,14.38,843.08,845.82,220.399994,40.15,1.0272,169,0,15.710,2.07362,4.20,53153,1.700000,3.533333,4.733333,1.700000,3.533333,4.733333,4683738.000000,1511185.375000,194057.437500,11727.200195,3276.033447,1827.866699
64:00:55,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.003,7678.47,12.92,12.65,14.35,843.13,845.77,220.183334,40.19,1.0272,169,0,15.711,2.07280,4.20,53156,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,4684160.500000,1511320.750000,194070.859375,11728.599609,3276.033447,1827.866699
64:01:25,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.001,7679.47,12.92,12.67,14.39,843.11,845.80,214.350006,40.26,1.0272,169,0,15.707,2.04857,4.20,53160,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,4684556.500000,1511451.625000,194089.203125,11731.099609,3276.033447,1827.866699
64:01:55,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.004,7680.47,12.92,12.66,14.35,843.24,845.80,217.899994,40.40,1.0272,169,0,15.708,2.06147,4.20,53164,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4684965.000000,1511587.125000,194101.937500,11731.833008,3276.033447,1827.866699
64:02:25,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.005,7681.48,12.92,12.64,14.37,843.11,845.85,214.416672,40.38,1.0273,169,0,15.711,2.06497,4.20,53167,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,4685339.500000,1511711.125000,194119.593750,11732.733398,3276.033447,1827.866699
64:02:55,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.004,7682.48,12.93,12.58,14.35,843.13,845.90,217.533340,40.31,1.0273,169,0,15.708,2.06309,4.20,53171,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,4685736.500000,1511839.750000,194136.640625,11733.566406,3276.033447,1827.866699
64:03:25,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.000,7683.48,12.93,12.63,14.35,843.00,845.77,214.850006,40.35,1.0271,169,0,15.708,2.05259,4.20,53174,1.933333,2.166667,2.600000,1.933333,2.166667,2.600000,4686143.500000,1511969.500000,194148.859375,11734.333008,3276.800049,1827.866699
64:03:55,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.002,7684.48,12.92,12.61,14.37,843.11,845.85,218.966660,40.26,1.0273,169,0,15.708,2.07470,4.20,53178,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,4686602.500000,1512119.500000,194164.500000,11734.933594,3277.100098,1828.066650
64:04:25,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.004,7685.48,12.92,12.60,14.34,843.05,845.85,216.750000,40.30,1.0273,169,0,15.707,2.06012,4.20,53181,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,4686995.000000,1512246.875000,194175.031250,11736.599609,3278.166748,1828.733276
64:04:55,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.004,7686.48,12.91,12.57,14.35,843.06,845.78,213.616669,40.34,1.0272,169,0,15.708,2.05448,4.20,53184,2.000000,2.100000,2.366667,2.000000,2.100000,2.366667,4687366.000000,1512368.500000,194189.734375,11737.366211,3278.633301,1828.733276
64:05:25,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.004,7687.49,12.91,12.58,14.35,843.03,845.78,218.866669,40.30,1.0272,169,0,15.708,2.07010,4.20,53188,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4687801.000000,1512511.500000,194206.765625,11738.166992,3278.866699,1828.733276
64:05:55,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.002,7688.49,12.92,12.57,14.32,842.97,845.75,210.583328,40.36,1.0272,169,0,15.707,2.04911,4.20,53191,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,4688201.500000,1512640.125000,194220.937500,11739.666992,3279.500000,1828.733276
64:06:25,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.003,7689.49,12.90,12.56,14.37,842.93,845.83,220.583328,40.37,1.0273,169,0,15.701,2.07497,4.13,53183,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4688619.000000,1512776.875000,194239.140625,11739.666992,3279.500000,1828.733276
64:06:55,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.001,7690.49,12.90,12.41,14.35,842.93,846.01,212.033340,40.28,1.0276,169,0,15.699,2.06389,4.12,53167,1.733333,2.166667,3.933333,1.733333,2.166667,3.933333,4689005.000000,1512899.500000,194252.296875,11742.566406,3281.266602,1829.699951
64:07:25,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.003,7691.49,12.89,12.26,14.34,843.01,846.28,212.050003,40.32,1.0279,169,0,15.696,2.04161,4.12,53150,1.400000,2.366667,4.233333,1.400000,2.366667,4.233333,4689374.500000,1513014.000000,194268.703125,11745.666992,3283.500000,1831.000000
64:07:55,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,1.999,7692.49,12.87,12.07,14.31,843.09,846.50,213.250000,40.15,1.0283,169,0,15.695,2.03867,4.11,53133,2.233333,4.200000,5.733333,2.233333,4.200000,5.733333,4689854.000000,1513168.625000,194291.734375,11748.566406,3284.899902,1832.199951
64:08:25,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,1.996,7693.49,12.85,11.97,14.29,843.02,846.56,211.133331,39.96,1.0284,169,0,15.692,2.03333,4.12,53117,2.000000,2.900000,3.666667,2.000000,2.900000,3.666667,4690278.000000,1513305.750000,194308.937500,11749.666992,3286.000000,1832.633301
64:08:55,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,1.996,7694.49,12.83,11.85,14.28,843.18,846.80,217.433334,39.93,1.0288,169,0,15.692,2.07010,4.11,53100,1.733333,2.100000,2.533333,1.733333,2.100000,2.533333,4690665.000000,1513427.250000,194322.203125,11750.099609,3286.433350,1833.066650
64:09:25,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,1.997,7695.49,12.81,11.79,14.25,843.16,846.89,213.383331,40.01,1.0290,169,0,15.691,2.06740,4.11,53084,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,4691139.000000,1513579.750000,194344.000000,11752.500000,3286.433350,1833.066650
64:09:55,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,1.995,7696.49,12.80,11.69,14.23,843.05,846.95,218.850006,40.07,1.0291,169,0,15.690,2.05716,4.11,53067,2.666667,4.466667,4.933333,2.666667,4.466667,4.933333,4691624.000000,1513738.250000,194372.437500,11753.433594,3287.166748,1833.066650
64:10:25,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,1.994,7697.48,12.77,11.61,14.20,843.01,846.98,218.316666,40.19,1.0292,169,0,15.688,2.05528,4.10,53050,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4692051.000000,1513874.500000,194385.531250,11753.566406,3287.300049,1833.066650
64:10:55,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,1.994,7698.48,12.76,11.54,14.19,842.98,847.03,212.266663,40.35,1.0293,169,0,15.687,2.05474,4.10,53034,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4692542.000000,1514031.250000,194403.640625,11753.566406,3287.300049,1833.066650
64:11:25,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,1.995,7699.48,12.74,11.51,14.15,842.99,847.06,209.816666,40.28,1.0294,169,0,15.687,2.04188,4.11,53017,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,4692903.000000,1514148.750000,194423.968750,11754.233398,3287.300049,1833.066650
64:11:55,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,1.993,7700.47,12.74,11.44,14.18,842.94,847.01,219.033340,40.23,1.0294,169,0,15.685,2.06470,4.11,53001,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4693375.000000,1514299.125000,194444.906250,11754.799805,3287.300049,1833.066650
64:12:25,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,1.993,7701.47,12.71,11.44,14.18,842.99,847.07,216.100006,40.07,1.0296,169,0,15.685,2.07497,4.10,52984,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,4693806.500000,1514436.750000,194473.328125,11756.066406,3287.333252,1833.066650
64:12:55,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,1.992,7702.47,12.69,11.37,14.14,842.89,847.07,211.399994,40.07,1.0297,169,0,15.687,2.04268,4.10,52968,1.533333,2.233333,3.766667,1.533333,2.233333,3.766667,4694186.500000,1514557.125000,194491.171875,11758.900391,3289.166748,1833.066650
64:13:25,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,1.992,7703.46,12.67,11.35,14.11,842.92,847.21,211.216660,40.09,1.0299,169,0,15.683,2.03653,4.10,52951,2.000000,2.800000,5.333333,2.000000,2.800000,5.333333,4694616.500000,1514697.875000,194512.531250,11761.666992,3291.633301,1833.933350
64:13:55,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,1.993,7704.46,12.67,11.31,14.10,842.98,847.14,215.566666,40.17,1.0298,169,0,15.684,2.05958,4.10,52934,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4695060.500000,1514839.500000,194531.296875,11762.233398,3291.633301,1833.933350
64:14:25,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,1.992,7705.46,12.66,11.31,14.12,842.82,847.13,209.416672,40.34,1.0298,169,0,15.683,2.04027,4.10,52918,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,4695512.500000,1514986.875000,194559.203125,11762.599609,3291.633301,1833.933350
64:14:55,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,1.990,7706.45,12.64,11.29,14.11,842.82,847.16,213.233337,40.39,1.0299,169,0,15.684,2.06362,4.10,52901,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4695907.000000,1515114.375000,194576.671875,11763.599609,3291.633301,1833.933350
64:15:25,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,1.990,7707.45,12.63,11.21,14.07,842.75,847.03,209.883331,40.50,1.0298,167,0,15.682,2.03626,4.09,52885,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4696343.500000,1515255.125000,194591.828125,11764.166992,3291.633301,1833.933350
64:15:55,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,2.004,7708.45,12.62,11.19,14.05,842.88,847.14,212.699997,40.61,1.0300,167,0,15.762,2.06282,4.10,52868,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4696732.500000,1515378.500000,194601.593750,11764.933594,3291.633301,1833.933350
64:16:25,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.003,7709.45,12.63,11.18,14.05,842.86,847.19,221.000000,40.55,1.0300,167,0,15.761,2.06767,4.09,52852,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,4697175.500000,1515519.250000,194619.640625,11766.200195,3291.633301,1833.933350
64:16:55,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.002,7710.45,12.62,11.18,14.06,842.78,847.14,214.300003,40.52,1.0300,167,0,15.760,2.05770,4.09,52835,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4697630.500000,1515668.500000,194637.093750,11767.299805,3291.633301,1833.933350
64:17:25,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.003,7711.45,12.61,11.15,14.06,842.76,847.17,217.966660,40.51,1.0301,167,0,15.760,2.07145,4.09,52818,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,4698059.000000,1515805.750000,194651.203125,11768.133789,3291.633301,1833.933350
64:17:55,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.002,7712.45,12.60,11.14,14.06,842.70,847.38,218.566666,40.39,1.0304,167,0,15.760,2.06309,4.09,52801,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,4698505.000000,1515950.375000,194668.796875,11769.200195,3291.633301,1833.933350
64:18:25,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.003,7713.45,12.59,11.15,14.05,842.84,847.33,220.949997,40.29,1.0303,167,0,15.759,2.07362,4.09,52784,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,4698927.000000,1516084.000000,194681.500000,11770.133789,3291.633301,1833.933350
64:18:55,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,1.999,7714.45,12.59,11.11,14.03,842.84,847.33,219.500000,40.30,1.0303,167,0,15.758,2.06740,4.09,52768,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,4699257.500000,1516185.500000,194688.500000,11771.566406,3291.633301,1833.933350
64:19:25,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,2.000,7715.45,12.58,11.09,14.02,842.89,847.31,209.983337,40.42,1.0303,167,0,15.760,2.06174,4.09,52751,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,4699666.500000,1516318.000000,194703.093750,11772.900391,3291.633301,1833.933350
64:19:55,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,2.003,7716.45,12.57,11.10,14.04,842.82,847.41,216.500000,40.31,1.0305,167,0,15.761,2.06362,4.08,52734,2.000000,3.666667,4.500000,2.000000,3.666667,4.500000,4700128.000000,1516461.500000,194726.906250,11776.766602,3292.300049,1834.599976
64:20:25,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,2.002,7717.46,12.58,11.05,14.01,842.84,847.29,217.949997,40.28,1.0303,167,0,15.760,2.07551,4.08,52718,2.066667,3.400000,4.566667,2.066667,3.400000,4.566667,4700566.500000,1516603.500000,194748.062500,11778.500000,3293.399902,1835.633301
64:20:55,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,2.003,7718.46,12.57,11.06,14.01,842.87,847.47,217.733337,40.46,1.0306,167,0,15.760,2.06767,4.09,52701,1.066667,2.000000,2.266667,1.066667,2.000000,2.266667,4700917.000000,1516714.000000,194757.062500,11779.700195,3294.300049,1835.733276
64:21:25,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,2.002,7719.46,12.55,11.08,13.98,842.85,847.59,211.149994,40.66,1.0308,167,0,15.759,2.04027,4.09,52684,1.433333,2.100000,2.600000,1.433333,2.100000,2.600000,4701269.500000,1516826.250000,194770.062500,11780.966797,3295.066650,1836.500000
64:21:55,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,2.004,7720.46,12.55,11.06,14.01,842.98,847.51,219.800003,40.58,1.0307,167,0,15.759,2.07768,4.08,52667,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,4701631.000000,1516943.500000,194781.328125,11781.333008,3295.066650,1836.500000
64:22:25,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,2.001,7721.46,12.54,11.21,13.98,843.03,847.30,219.133331,40.49,1.0305,167,0,15.770,2.07768,4.20,52677,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,4701986.000000,1517056.125000,194793.140625,11782.733398,3295.066650,1836.500000
64:22:55,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,2.005,7722.46,12.56,11.47,13.98,843.00,846.83,213.899994,40.50,1.0298,167,0,15.773,2.06282,4.20,52691,2.066667,3.100000,3.600000,2.066667,3.100000,3.600000,4702425.000000,1517196.875000,194812.562500,11784.566406,3295.699951,1836.500000
64:23:25,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,2.008,7723.47,12.58,11.78,14.02,843.02,846.59,211.333328,40.41,1.0295,167,0,15.778,2.05421,4.20,52704,1.033333,2.900000,3.533333,1.033333,2.900000,3.533333,4702794.000000,1517316.875000,194838.562500,11787.133789,3296.533447,1837.099976
64:23:55,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,2.009,7724.47,12.59,11.98,14.02,842.94,846.29,210.866669,40.21,1.0291,167,0,15.781,2.06443,4.20,52716,1.900000,2.933333,3.600000,1.900000,2.933333,3.600000,4703241.000000,1517460.375000,194856.765625,11788.566406,3297.100098,1837.666626
64:24:25,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,2.008,7725.48,12.62,12.12,14.04,843.09,846.02,214.850006,40.06,1.0286,167,0,15.782,2.06012,4.20,52728,2.800000,3.333333,4.266667,2.800000,3.333333,4.266667,4703720.000000,1517614.125000,194875.859375,11789.133789,3297.666748,1838.233276
64:24:55,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,2.011,7726.48,12.64,12.27,14.11,843.04,845.99,215.416672,39.99,1.0285,168,0,15.785,2.06821,4.20,52740,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4704110.500000,1517738.125000,194890.531250,11789.433594,3297.666748,1838.233276
64:25:25,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,2.005,7727.48,12.67,12.34,14.07,843.19,845.69,212.550003,39.96,1.0281,168,0,15.746,2.05528,4.20,52751,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4704533.500000,1517873.375000,194907.906250,11790.333008,3297.666748,1838.233276
64:25:55,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,2.006,7728.49,12.68,12.44,14.13,842.87,845.64,215.516663,39.88,1.0280,168,0,15.748,2.05179,4.20,52762,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,4704953.000000,1518010.000000,194928.859375,11792.799805,3297.666748,1838.233276
64:26:25,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,2.006,7729.49,12.70,12.53,14.10,842.92,845.66,211.949997,39.61,1.0279,168,0,15.749,2.05206,4.20,52773,2.000000,3.100000,5.366667,2.000000,3.100000,5.366667,4705342.500000,1518137.250000,194947.796875,11796.166992,3299.333252,1839.900024
64:26:55,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,2.007,7730.50,12.71,12.60,14.12,842.86,845.42,219.649994,39.59,1.0276,168,0,15.749,2.08174,4.20,52783,2.000000,2.900000,3.100000,2.000000,2.900000,3.100000,4705735.500000,1518262.375000,194962.203125,11799.166992,3299.433350,1840.000000
64:27:25,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,2.008,7731.50,12.73,12.66,14.19,842.91,845.36,219.716660,39.72,1.0274,168,0,15.749,2.08093,4.20,52793,2.400000,5.100000,5.100000,2.400000,5.100000,5.100000,4706226.000000,1518419.875000,194985.906250,11803.033203,3299.433350,1840.000000
64:27:55,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,2.008,7732.50,12.74,12.65,14.14,842.94,845.28,218.033340,39.82,1.0273,168,0,15.749,2.06713,4.20,52803,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4706641.000000,1518557.375000,195007.437500,11803.099609,3299.433350,1840.000000
64:28:25,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,2.006,7733.50,12.74,12.72,14.15,842.81,845.07,211.699997,39.95,1.0270,168,0,15.750,2.05125,4.20,52813,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4707040.000000,1518687.500000,195024.937500,11804.533203,3299.433350,1840.000000
64:28:55,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,2.007,7734.51,12.75,12.72,14.19,842.69,845.22,218.566666,39.87,1.0272,168,0,15.750,2.05421,4.20,52823,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4707466.000000,1518823.625000,195039.968750,11806.299805,3299.433350,1840.000000
64:29:25,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.008,7735.51,12.77,12.78,14.21,842.95,845.11,211.583328,39.88,1.0270,168,0,15.750,2.04857,4.20,52832,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4707866.000000,1518954.250000,195051.359375,11807.299805,3299.433350,1840.000000
64:29:55,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.009,7736.52,12.78,12.78,14.19,842.80,845.11,219.133331,39.91,1.0269,168,0,15.752,2.07470,4.20,52841,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,4708243.000000,1519077.250000,195061.000000,11807.500000,3299.433350,1840.000000
64:30:25,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,2.007,7737.52,12.79,12.75,14.22,842.85,845.32,216.949997,39.79,1.0272,168,0,15.752,2.06443,4.20,52851,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,4708682.000000,1519219.500000,195081.406250,11809.500000,3299.433350,1840.000000
64:30:55,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,2.010,7738.52,12.79,12.80,14.25,842.98,845.11,220.183334,39.64,1.0269,170,0,15.751,2.07713,4.20,52859,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,4709073.500000,1519345.875000,195097.234375,11809.966797,3299.433350,1840.000000
64:31:25,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,1.995,7739.52,12.79,12.81,14.23,843.03,845.11,215.266663,39.62,1.0269,170,0,15.674,2.05098,4.20,52868,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,4709490.500000,1519480.250000,195121.937500,11809.966797,3299.433350,1840.000000
64:31:55,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,1.997,7740.52,12.79,12.86,14.23,843.14,845.27,211.183334,39.65,1.0271,170,0,15.676,2.03066,4.20,52877,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4709935.000000,1519621.375000,195139.500000,11810.200195,3299.433350,1840.000000
64:32:25,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,1.996,7741.52,12.79,12.82,14.24,843.03,845.24,212.199997,39.63,1.0271,170,0,15.674,2.04000,4.20,52885,2.800000,5.333333,5.966667,2.800000,5.333333,5.966667,4710475.500000,1519797.250000,195170.828125,11811.700195,3300.300049,1840.000000
64:32:55,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,1.996,7742.52,12.80,12.89,14.23,843.05,845.30,218.833328,39.54,1.0271,170,0,15.673,2.06767,4.20,52893,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4710923.000000,1519941.750000,195187.000000,11811.733398,3300.300049,1840.000000
64:33:25,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,1.995,7743.52,12.80,12.84,14.19,843.03,845.30,216.800003,39.53,1.0271,170,0,15.673,2.05797,4.20,52902,1.800000,2.400000,2.666667,1.800000,2.400000,2.666667,4711353.500000,1520079.625000,195198.828125,11813.266602,3300.433350,1840.000000
64:33:55,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,1.992,7744.51,12.80,12.83,14.23,843.05,845.30,210.533340,39.42,1.0271,170,0,15.674,2.05555,4.20,52910,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,4711809.000000,1520224.750000,195217.265625,11814.299805,3301.166748,1840.000000
64:34:25,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,1.998,7745.51,12.80,12.80,14.23,843.16,845.43,216.666672,39.39,1.0273,170,0,15.673,2.05743,4.20,52917,2.133333,4.733333,5.533333,2.133333,4.733333,5.533333,4712306.500000,1520384.375000,195240.062500,11817.366211,3302.500000,1840.866699
64:34:55,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,1.995,7746.51,12.80,12.82,14.25,843.11,845.30,211.583328,39.44,1.0271,170,0,15.673,2.05233,4.20,52925,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,4712720.000000,1520519.750000,195253.593750,11817.766602,3302.899902,1840.866699
64:35:25,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,1.996,7747.51,12.79,12.79,14.22,843.08,845.22,210.816666,39.43,1.0271,170,0,15.674,2.03733,4.20,52933,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4713188.500000,1520668.250000,195267.437500,11817.766602,3302.899902,1840.866699
64:35:55,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,1.995,7748.50,12.80,12.84,14.22,843.05,845.24,210.483337,39.53,1.0270,170,0,15.674,2.05313,4.20,52940,1.833333,2.766667,3.400000,1.833333,2.766667,3.400000,4713592.000000,1520797.625000,195283.265625,11819.866211,3303.699951,1841.666626
64:36:25,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,1.997,7749.50,12.79,12.81,14.20,842.95,845.14,211.483337,39.59,1.0270,170,0,15.672,2.03466,4.20,52948,1.266667,2.700000,2.766667,1.266667,2.700000,2.766667,4713970.000000,1520918.125000,195299.203125,11822.366211,3303.766602,1841.733276
64:36:55,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,1.996,7750.50,12.79,12.80,14.22,842.98,845.24,214.800003,39.77,1.0271,170,0,15.673,2.04937,4.20,52955,2.000000,3.466667,4.533333,2.000000,3.466667,4.533333,4714430.500000,1521063.250000,195320.937500,11825.366211,3304.566650,1841.733276
64:37:25,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,1.997,7751.50,12.79,12.82,14.20,842.92,845.35,209.816666,39.64,1.0272,170,0,15.673,2.04589,4.20,52962,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,4714896.500000,1521214.000000,195334.234375,11826.799805,3304.633301,1841.733276
64:37:55,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,1.995,7752.50,12.78,12.80,14.22,843.01,845.22,217.433334,39.56,1.0271,170,0,15.673,2.06389,4.20,52969,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,4715384.000000,1521373.125000,195353.062500,11828.666992,3304.633301,1841.733276
64:38:25,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,1.995,7753.49,12.77,12.79,14.23,842.95,845.09,212.883331,39.55,1.0270,170,0,15.673,2.04964,4.20,52976,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,4715813.000000,1521509.875000,195366.531250,11829.933594,3304.633301,1841.733276
64:38:55,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,1.995,7754.49,12.77,12.74,14.18,842.87,845.25,211.516663,39.41,1.0272,170,0,15.672,2.04482,4.20,52982,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,4716214.500000,1521637.500000,195379.437500,11830.833008,3304.633301,1841.733276
64:39:25,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,1.996,7755.49,12.77,12.74,14.19,842.90,845.22,218.533340,39.26,1.0272,170,0,15.671,2.06686,4.20,52989,1.833333,3.566667,3.566667,1.833333,3.566667,3.566667,4716683.000000,1521785.125000,195396.796875,11832.266602,3304.633301,1841.733276
64:39:55,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,1.993,7756.49,12.77,12.72,14.18,843.03,845.25,213.483337,39.31,1.0272,170,0,15.671,2.03653,4.20,52996,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,4717109.500000,1521919.250000,195407.968750,11834.566406,3304.633301,1841.733276
64:40:25,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,1.997,7757.49,12.77,12.71,14.19,842.90,845.17,216.583328,39.39,1.0271,170,0,15.672,2.06066,4.20,53002,2.666667,4.700000,4.966667,2.666667,4.700000,4.966667,4717662.000000,1522098.625000,195429.234375,11835.366211,3304.833252,1841.733276
64:40:55,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,1.996,7758.49,12.76,12.72,14.19,843.04,845.25,208.216660,39.34,1.0272,170,0,15.672,2.04214,4.20,53008,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,4718092.500000,1522236.250000,195436.859375,11836.033203,3305.500000,1841.733276
64:41:25,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,1.995,7759.48,12.77,12.72,14.21,843.06,845.17,206.966660,39.28,1.0271,170,0,15.672,2.03680,4.20,53014,2.266667,3.433333,4.433333,2.266667,3.433333,4.433333,4718569.000000,1522388.750000,195455.640625,11837.866211,3306.366699,1842.599976
64:41:55,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,1.994,7760.48,12.77,12.70,14.18,842.95,845.35,214.149994,39.30,1.0273,170,0,15.671,2.04803,4.20,53020,2.033333,2.900000,3.833333,2.033333,2.900000,3.833333,4719007.000000,1522528.000000,195473.734375,11839.599609,3307.000000,1842.599976
64:42:25,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,1.994,7761.48,12.77,12.72,14.19,843.06,845.38,211.949997,39.40,1.0273,170,0,15.670,2.04027,4.20,53027,2.300000,2.900000,3.366667,2.300000,2.900000,3.366667,4719472.000000,1522677.375000,195486.765625,11840.733398,3307.233398,1842.599976
64:42:55,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,1.994,7762.47,12.77,12.67,14.18,843.01,845.43,206.716660,39.42,1.0274,170,0,15.670,2.03253,4.20,53032,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,4719996.500000,1522844.125000,195506.828125,11843.900391,3307.233398,1842.599976
64:43:25,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,1.995,7763.47,12.75,12.67,14.19,843.04,845.41,209.350006,39.57,1.0274,170,0,15.670,2.03760,4.20,53038,2.633333,5.000000,5.400000,2.633333,5.000000,5.400000,4720537.000000,1523018.625000,195537.593750,11847.000000,3308.000000,1842.599976
64:43:55,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,1.996,7764.47,12.75,12.69,14.19,842.98,845.54,214.583328,39.50,1.0276,170,0,15.671,2.06659,4.20,53044,3.333333,5.400000,5.533333,3.333333,5.400000,5.533333,4721131.500000,1523208.250000,195566.000000,11848.566406,3308.133301,1842.599976
64:44:25,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,1.994,7765.47,12.76,12.66,14.19,842.98,845.46,215.083328,39.48,1.0275,170,0,15.669,2.05125,4.20,53049,3.000000,5.666667,6.200000,3.000000,5.666667,6.200000,4721713.500000,1523396.500000,195599.859375,11849.900391,3308.899902,1843.366699
64:44:55,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,1.994,7766.46,12.75,12.66,14.20,842.98,845.46,209.600006,39.48,1.0275,170,0,15.670,2.02827,4.20,53055,2.700000,4.633333,4.633333,2.700000,4.633333,4.633333,4722238.500000,1523569.125000,195619.671875,11851.466797,3309.000000,1843.466675
64:45:25,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,1.994,7767.46,12.75,12.66,14.19,843.01,845.30,216.066666,39.38,1.0273,170,0,15.671,2.06336,4.20,53060,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4722696.000000,1523716.500000,195636.859375,11851.966797,3309.000000,1843.466675
64:45:55,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,1.993,7768.46,12.74,12.63,14.16,842.86,845.25,218.366669,39.24,1.0273,170,0,15.670,2.06120,4.20,53066,2.733333,4.466667,4.533333,2.733333,4.466667,4.533333,4723232.500000,1523892.000000,195655.796875,11853.266602,3309.066650,1843.466675
64:46:25,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,1.992,7769.46,12.75,12.63,14.18,842.83,845.38,211.533340,39.29,1.0274,170,0,15.669,2.04027,4.20,53071,3.333333,5.200000,6.133333,3.333333,5.200000,6.133333,4723804.500000,1524079.375000,195689.703125,11854.900391,3310.566650,1843.466675
64:46:55,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,1.991,7770.45,12.74,12.61,14.20,842.83,845.33,217.399994,39.31,1.0274,170,0,15.672,2.06767,4.20,53076,3.133333,5.100000,5.200000,3.133333,5.100000,5.200000,4724378.000000,1524261.375000,195720.828125,11855.933594,3310.733398,1843.466675
64:47:25,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,1.995,7771.45,12.73,12.61,14.19,842.73,845.23,208.983337,39.39,1.0273,170,0,15.670,2.03093,4.20,53081,3.700000,5.500000,5.700000,3.700000,5.500000,5.700000,4724991.000000,1524462.125000,195745.593750,11856.633789,3310.966553,1843.699951
64:47:55,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,1.993,7772.45,12.73,12.57,14.15,842.73,845.20,213.183334,39.45,1.0273,170,0,15.669,2.03787,4.20,53086,3.000000,5.900000,6.400000,3.000000,5.900000,6.400000,4725597.000000,1524658.875000,195777.140625,11860.233398,3311.600098,1844.333374
64:48:25,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,1.994,7773.44,12.71,12.57,14.19,842.70,845.21,210.116669,39.52,1.0274,170,0,15.669,2.04027,4.20,53091,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,4726272.500000,1524878.250000,195807.531250,11862.333008,3311.600098,1844.333374
64:48:55,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,1.994,7774.44,12.72,12.56,14.15,842.81,845.31,208.566666,39.58,1.0274,170,0,15.670,2.04161,4.20,53096,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,4726743.500000,1525028.500000,195824.437500,11863.700195,3311.600098,1844.333374
64:49:25,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,1.996,7775.44,12.73,12.55,14.18,842.73,845.28,217.833328,39.54,1.0274,170,0,15.668,2.06713,4.20,53100,2.900000,4.733333,5.266667,2.900000,4.733333,5.266667,4727292.500000,1525203.125000,195843.093750,11865.366211,3312.399902,1845.133301
64:49:55,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,1.993,7776.44,12.71,12.54,14.14,842.76,845.29,209.683334,39.61,1.0274,170,0,15.667,2.05394,4.20,53105,2.333333,4.666667,5.033333,2.333333,4.666667,5.033333,4727762.000000,1525354.500000,195874.734375,11868.733398,3312.699951,1845.433350
64:50:25,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,1.993,7777.43,12.72,12.50,14.11,842.81,845.42,217.383331,39.61,1.0276,170,0,15.669,2.07334,4.20,53110,2.233333,4.533333,5.566667,2.233333,4.533333,5.566667,4728263.000000,1525513.500000,195904.468750,11871.633789,3314.333252,1846.199951
64:50:55,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,1.993,7778.43,12.70,12.51,14.14,842.79,845.42,209.633331,39.51,1.0276,170,0,15.668,2.03813,4.20,53114,2.833333,4.466667,5.100000,2.833333,4.466667,5.100000,4728846.000000,1525697.500000,195925.359375,11872.366211,3315.066650,1846.933350
64:51:25,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,1.994,7779.43,12.71,12.54,14.15,842.84,845.39,217.533340,39.51,1.0276,170,0,15.668,2.06174,4.20,53118,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,4729352.500000,1525859.500000,195937.000000,11872.400391,3315.100098,1846.933350
64:51:55,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,1.993,7780.42,12.71,12.51,14.11,842.84,845.50,209.966660,39.50,1.0277,170,0,15.668,2.03146,4.20,53123,3.866667,5.433333,6.033333,3.866667,5.433333,6.033333,4729965.000000,1526061.125000,195959.171875,11875.299805,3316.366699,1846.933350
64:52:25,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,1.994,7781.42,12.69,12.49,14.15,842.95,845.64,216.949997,39.54,1.0280,170,0,15.667,2.05528,4.20,53127,4.200000,5.600000,6.166667,4.200000,5.600000,6.166667,4730603.500000,1526266.625000,195981.296875,11877.966797,3316.933350,1846.933350
64:52:55,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,1.994,7782.42,12.70,12.53,14.11,842.89,845.63,213.516663,39.54,1.0279,170,0,15.668,2.06255,4.20,53131,2.500000,4.800000,5.200000,2.500000,4.800000,5.200000,4731113.000000,1526431.875000,196003.437500,11881.466797,3317.666748,1846.933350
64:53:25,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,1.991,7783.41,12.69,12.47,14.15,843.05,845.64,208.266663,39.41,1.0280,170,0,15.667,2.03360,4.20,53135,3.533333,5.766667,5.766667,3.533333,5.766667,5.766667,4731696.000000,1526623.500000,196035.437500,11882.299805,3317.666748,1846.933350
64:53:55,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,1.992,7784.41,12.70,12.43,14.11,843.00,845.63,217.833328,39.52,1.0279,170,0,15.667,2.06147,4.20,53139,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,4732305.500000,1526819.875000,196056.671875,11885.066406,3317.666748,1846.933350
64:54:25,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,1.990,7785.40,12.68,12.47,14.11,842.90,845.69,209.466660,39.50,1.0281,170,0,15.667,2.03360,4.20,53143,2.633333,4.600000,4.600000,2.633333,4.600000,4.600000,4732855.500000,1526997.875000,196073.937500,11887.099609,3317.666748,1846.933350
64:54:55,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,1.990,7786.40,12.69,12.47,14.11,843.02,845.66,213.649994,39.42,1.0280,170,0,15.668,2.04696,4.20,53147,1.433333,3.900000,3.900000,1.433333,3.900000,3.900000,4733294.000000,1527134.875000,196093.593750,11890.000000,3317.666748,1846.933350
64:55:25,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,1.993,7787.39,12.68,12.44,14.11,843.08,845.69,215.566666,39.40,1.0281,170,0,15.667,2.06794,4.20,53151,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,4733816.000000,1527301.125000,196112.359375,11891.466797,3317.666748,1846.933350
64:55:55,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,1.991,7788.39,12.67,12.43,14.11,843.00,845.69,211.899994,39.36,1.0281,170,0,15.668,2.03226,4.20,53155,2.733333,3.066667,4.133333,2.733333,3.066667,4.133333,4734318.500000,1527462.750000,196125.062500,11892.633789,3318.466553,1846.933350
64:56:25,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,1.992,7789.38,12.66,12.45,14.10,842.98,845.64,211.350006,39.39,1.0281,170,0,15.667,2.04348,4.20,53159,2.000000,3.133333,4.266667,2.000000,3.133333,4.266667,4734827.000000,1527625.875000,196141.093750,11894.533203,3319.366699,1847.766724
64:56:55,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,1.992,7790.38,12.66,12.40,14.10,843.01,845.72,210.366669,39.35,1.0282,170,0,15.667,2.03653,4.20,53163,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,4735369.000000,1527803.250000,196156.140625,11894.933594,3319.399902,1847.800049
64:57:25,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,1.991,7791.37,12.65,12.37,14.10,843.08,845.57,208.699997,39.40,1.0280,170,0,15.667,2.04884,4.20,53166,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,4735913.000000,1527982.375000,196179.906250,11894.933594,3319.399902,1847.800049
64:57:55,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,1.990,7792.37,12.64,12.38,14.08,842.93,845.78,208.716660,39.41,1.0283,170,0,15.669,2.03680,4.20,53170,2.633333,3.600000,3.666667,2.633333,3.600000,3.666667,4736432.500000,1528149.875000,196200.765625,11896.166992,3319.466553,1847.866699
64:58:25,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,1.990,7793.36,12.64,12.39,14.08,842.90,845.57,210.550003,39.42,1.0281,170,0,15.667,2.04509,4.20,53173,2.866667,5.533333,6.333333,2.866667,5.533333,6.333333,4736985.000000,1528328.000000,196226.296875,11900.866211,3320.766602,1849.166626
64:58:55,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,1.991,7794.36,12.63,12.38,14.03,843.01,845.62,212.933334,39.31,1.0282,170,0,15.667,2.05636,4.20,53177,2.166667,3.000000,4.300000,2.166667,3.000000,4.300000,4737464.000000,1528482.625000,196246.437500,11902.733398,3321.433350,1849.833374
64:59:25,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,1.992,7795.36,12.61,12.37,14.10,842.84,845.58,212.183334,39.41,1.0282,170,0,15.666,2.04081,4.20,53180,1.966667,2.900000,3.933333,1.966667,2.900000,3.933333,4737907.500000,1528623.250000,196266.140625,11903.633789,3322.000000,1850.400024
64:59:55,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,1.994,7796.35,12.62,12.36,14.05,842.93,845.60,214.183334,39.48,1.0282,170,0,15.666,2.06309,4.20,53183,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4738456.000000,1528798.750000,196288.765625,11904.500000,3322.000000,1850.400024
65:00:25,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,1.990,7797.35,12.60,12.33,14.05,842.94,845.57,216.533340,39.58,1.0282,170,0,15.666,2.06012,4.20,53187,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4739031.000000,1528984.500000,196312.640625,11905.799805,3322.000000,1850.400024
65:00:55,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,1.992,7798.34,12.60,12.34,14.06,842.89,845.68,210.566666,39.78,1.0283,170,0,15.666,2.03333,4.20,53190,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,4739511.000000,1529138.375000,196330.906250,11906.233398,3322.000000,1850.400024
65:01:25,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,1.989,7799.34,12.60,12.33,14.02,842.86,845.57,212.699997,39.65,1.0282,169,0,15.665,2.04295,4.20,53193,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4740007.500000,1529297.125000,196355.500000,11906.233398,3322.000000,1850.400024
65:01:55,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,1.996,7800.33,12.60,12.31,14.02,842.81,845.63,211.800003,39.61,1.0283,169,0,15.704,2.05367,4.20,53196,2.366667,3.000000,4.133333,2.366667,3.000000,4.133333,4740473.500000,1529447.125000,196376.640625,11907.533203,3322.566650,1850.966675
65:02:25,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,1.996,7801.33,12.59,12.25,14.05,842.76,845.55,217.666672,39.57,1.0282,169,0,15.696,2.07443,4.13,53183,2.266667,3.266667,3.733333,2.266667,3.266667,3.733333,4740935.000000,1529598.125000,196393.500000,11908.833008,3322.866699,1851.266724
65:02:55,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,1.995,7802.33,12.57,12.00,14.06,842.71,845.90,213.383331,39.53,1.0287,169,0,15.694,2.04188,4.12,53166,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,4741386.500000,1529743.375000,196411.031250,11908.866211,3322.866699,1851.266724
65:03:25,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,1.994,7803.33,12.57,11.90,14.02,842.76,846.14,212.683334,39.49,1.0290,169,0,15.691,2.05636,4.12,53150,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,4741881.500000,1529904.500000,196433.562500,11910.866211,3322.866699,1851.266724
65:03:55,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,1.993,7804.32,12.55,11.74,14.00,842.77,846.25,210.866669,39.64,1.0292,169,0,15.689,2.03840,4.12,53133,2.266667,3.033333,3.166667,2.266667,3.033333,3.166667,4742355.000000,1530058.875000,196448.031250,11911.566406,3323.000000,1851.400024
65:04:25,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,1.992,7805.32,12.53,11.65,13.97,842.67,846.28,212.399994,39.65,1.0293,169,0,15.687,2.05098,4.12,53117,2.433333,5.266667,6.233333,2.433333,5.266667,6.233333,4742875.000000,1530228.750000,196490.093750,11913.866211,3324.866699,1852.400024
65:04:55,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,1.988,7806.31,12.52,11.56,14.00,842.82,846.47,209.833328,39.79,1.0296,168,0,15.688,2.04830,4.11,53100,2.233333,3.300000,3.900000,2.233333,3.300000,3.900000,4743341.000000,1530377.125000,196511.593750,11915.799805,3325.466553,1853.000000
65:05:25,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,1.997,7807.31,12.50,11.45,13.96,842.80,846.58,218.583328,39.89,1.0298,168,0,15.725,2.07416,4.11,53084,2.000000,2.566667,3.133333,2.000000,2.566667,3.133333,4743801.000000,1530521.375000,196530.171875,11916.333008,3326.000000,1853.000000
65:05:55,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,1.997,7808.31,12.48,11.37,13.95,842.63,846.58,209.800003,39.97,1.0299,168,0,15.724,2.05770,4.10,53067,2.000000,2.766667,3.400000,2.000000,2.766667,3.400000,4744258.500000,1530666.375000,196545.406250,11917.466797,3327.133301,1853.800049
65:06:25,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,1.996,7809.31,12.46,11.32,13.91,842.76,846.56,209.783340,39.90,1.0299,168,0,15.723,2.03386,4.11,53051,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,4744787.500000,1530840.125000,196564.000000,11918.966797,3327.833252,1853.866699
65:06:55,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,1.996,7810.31,12.45,11.27,13.91,842.81,846.72,210.683334,40.01,1.0301,168,0,15.723,2.04241,4.11,53034,2.400000,2.900000,3.233333,2.400000,2.900000,3.233333,4745274.000000,1531001.875000,196573.593750,11919.266602,3328.066650,1853.866699
65:07:25,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,1.997,7811.31,12.43,11.20,13.89,842.71,846.83,216.833328,40.02,1.0304,168,0,15.719,2.07037,4.11,53017,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,4745756.500000,1531161.875000,196588.468750,11919.266602,3328.066650,1853.866699
65:07:55,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,1.995,7812.31,12.43,11.18,13.86,842.95,846.91,214.550003,40.03,1.0304,168,0,15.721,2.04964,4.10,53001,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,4746240.000000,1531320.625000,196607.828125,11919.766602,3328.066650,1853.866699
65:08:25,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,1.994,7813.30,12.41,11.15,13.85,842.93,847.00,217.283340,40.08,1.0306,168,0,15.719,2.07578,4.10,52984,3.000000,4.666667,5.533333,3.000000,4.666667,5.533333,4746783.500000,1531499.625000,196636.765625,11921.000000,3328.933350,1854.733276
65:08:55,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,1.993,7814.30,12.40,11.07,13.84,842.85,847.02,210.500000,40.18,1.0307,168,0,15.719,2.04321,4.10,52968,3.000000,5.000000,5.933333,3.000000,5.000000,5.933333,4747382.000000,1531692.750000,196654.359375,11922.666992,3330.000000,1855.633301
65:09:25,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,1.993,7815.30,12.37,11.06,13.84,842.83,847.08,213.050003,40.11,1.0309,168,0,15.719,2.06794,4.10,52951,3.533333,5.700000,6.800000,3.533333,5.700000,6.800000,4748018.000000,1531896.875000,196679.406250,11925.233398,3331.566650,1856.500000
65:09:55,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,1.993,7816.29,12.35,11.01,13.84,842.86,847.13,211.366669,40.44,1.0310,168,0,15.719,2.04134,4.10,52935,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4748550.500000,1532071.750000,196698.765625,11925.533203,3331.566650,1856.500000
65:10:25,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,1.994,7817.29,12.35,11.00,13.78,842.94,847.22,216.300003,40.57,1.0311,168,0,15.721,2.05770,4.09,52918,2.700000,3.866667,5.166667,2.700000,3.866667,5.166667,4749087.000000,1532241.375000,196719.203125,11927.933594,3332.133301,1856.500000
65:10:55,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,1.992,7818.29,12.35,10.93,13.75,842.94,847.09,217.250000,40.43,1.0309,168,0,15.717,2.06443,4.10,52901,2.333333,4.866667,5.233333,2.333333,4.866667,5.233333,4749617.500000,1532409.750000,196740.468750,11930.299805,3332.433350,1856.500000
65:11:25,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,1.988,7819.28,12.32,10.96,13.77,843.00,847.18,214.866669,40.36,1.0312,168,0,15.718,2.05448,4.10,52885,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,4750174.000000,1532590.375000,196758.859375,11933.099609,3332.433350,1856.500000
65:11:55,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,1.991,7820.27,12.32,10.92,13.74,842.92,847.18,218.733337,40.47,1.0312,168,0,15.717,2.06956,4.10,52868,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4750784.000000,1532788.000000,196775.968750,11934.799805,3332.433350,1856.500000
65:12:25,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,1.991,7821.27,12.30,10.88,13.76,843.00,847.27,212.350006,40.35,1.0314,168,0,15.717,2.05770,4.09,52851,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,4751357.500000,1532971.875000,196794.031250,11935.366211,3332.833252,1856.500000
65:12:55,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,1.992,7822.27,12.29,10.88,13.77,842.90,847.23,216.500000,40.39,1.0313,168,0,15.716,2.06929,4.09,52835,2.933333,4.866667,5.266667,2.933333,4.866667,5.266667,4751933.500000,1533157.750000,196820.000000,11935.833008,3333.300049,1856.500000
65:13:25,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,1.990,7823.26,12.28,10.87,13.72,842.90,847.18,212.949997,40.58,1.0313,168,0,15.717,2.05233,4.09,52818,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,4752520.500000,1533348.500000,196840.140625,11935.900391,3333.366699,1856.566650
65:13:55,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,1.990,7824.26,12.28,10.87,13.72,842.80,847.16,213.316666,40.57,1.0313,168,0,15.716,2.06174,4.09,52801,2.866667,4.266667,4.866667,2.866667,4.266667,4.866667,4753064.000000,1533528.375000,196854.671875,11936.700195,3334.166748,1857.366699
65:14:25,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,1.991,7825.25,12.28,10.82,13.73,842.85,847.16,214.766663,40.59,1.0313,168,0,15.716,2.06201,4.09,52785,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,4753535.000000,1533678.250000,196867.593750,11936.700195,3334.166748,1857.366699
65:14:55,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,1.990,7826.25,12.27,10.81,13.69,842.78,847.24,219.416672,40.68,1.0314,168,0,15.718,2.06821,4.08,52768,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,4754031.000000,1533837.500000,196884.171875,11937.799805,3334.166748,1857.366699
65:15:25,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,1.990,7827.24,12.27,10.83,13.68,842.78,847.11,213.583328,40.57,1.0313,168,0,15.717,2.06012,4.08,52752,3.466667,5.000000,5.200000,3.466667,5.000000,5.200000,4754606.000000,1534024.000000,196908.734375,11939.700195,3334.300049,1857.366699
65:15:55,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,1.990,7828.24,12.26,10.79,13.69,842.78,847.05,216.816666,40.62,1.0312,168,0,15.716,2.06794,4.09,52735,3.400000,4.933333,5.733333,3.400000,4.933333,5.733333,4755167.500000,1534205.750000,196928.203125,11942.599609,3335.033447,1857.366699
65:16:25,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,1.990,7829.23,12.25,10.81,13.65,842.73,847.12,210.883331,40.37,1.0314,168,0,15.715,2.05206,4.09,52719,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4755696.000000,1534378.125000,196944.000000,11943.500000,3335.033447,1857.366699
65:16:55,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,1.989,7830.23,12.25,10.76,13.69,842.78,847.12,212.666672,40.54,1.0314,167,0,15.715,2.04375,4.09,52702,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,4756225.000000,1534549.750000,196961.359375,11946.866211,3335.033447,1857.366699
65:17:25,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,1.994,7831.22,12.25,10.75,13.66,842.65,847.16,213.600006,40.43,1.0314,167,0,15.755,2.05851,4.09,52685,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4756812.500000,1534740.250000,196984.359375,11947.333008,3335.033447,1857.366699
65:17:55,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,1.999,7832.22,12.24,10.75,13.69,842.62,847.16,214.516663,40.50,1.0314,167,0,15.762,2.05851,4.20,52674,2.566667,4.466667,4.466667,2.566667,4.466667,4.466667,4757377.500000,1534919.250000,197002.203125,11948.833008,3335.033447,1857.366699
65:18:25,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,1.998,7833.22,12.24,11.01,13.65,842.68,846.82,217.333328,40.40,1.0310,167,0,15.768,2.05421,4.20,52689,3.000000,5.866667,6.266667,3.000000,5.866667,6.266667,4757961.500000,1535108.000000,197023.500000,11954.266602,3335.899902,1857.366699
65:18:55,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.999,7834.22,12.26,11.26,13.69,842.78,846.47,213.600006,40.27,1.0305,167,0,15.770,2.05501,4.20,52702,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,4758447.000000,1535260.000000,197037.859375,11955.633789,3335.899902,1857.366699
65:19:25,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,2.004,7835.22,12.28,11.51,13.69,842.64,846.02,213.783340,40.18,1.0299,167,0,15.775,2.06497,4.20,52715,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4759005.500000,1535439.375000,197056.640625,11955.766602,3335.899902,1857.366699
65:19:55,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,2.002,7836.23,12.30,11.73,13.69,842.79,845.85,218.283340,40.13,1.0296,167,0,15.778,2.07524,4.20,52727,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,4759586.500000,1535626.250000,197075.171875,11956.633789,3335.899902,1857.366699
65:20:25,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,2.006,7837.23,12.33,11.84,13.76,842.69,845.69,217.600006,40.04,1.0293,167,0,15.780,2.08174,4.20,52739,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,4760181.500000,1535818.875000,197096.562500,11957.566406,3335.899902,1857.366699
65:20:55,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,2.003,7838.23,12.36,11.99,13.76,842.81,845.58,216.016663,39.97,1.0291,167,0,15.781,2.04509,4.20,52751,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,4760790.000000,1536017.375000,197121.640625,11958.500000,3335.899902,1857.366699
65:21:25,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,2.008,7839.23,12.37,12.06,13.82,842.65,845.36,220.449997,39.98,1.0288,167,0,15.783,2.08581,4.20,52762,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,4761302.500000,1536183.375000,197136.171875,11959.333008,3335.899902,1857.366699
65:21:55,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,2.007,7840.24,12.40,12.17,13.77,842.64,845.25,213.233337,40.02,1.0285,167,0,15.783,2.06875,4.20,52772,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4761752.000000,1536329.125000,197158.203125,11960.799805,3335.899902,1857.366699
65:22:25,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,2.005,7841.24,12.42,12.22,13.82,842.64,845.27,212.633331,40.06,1.0285,167,0,15.783,2.06443,4.20,52783,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,4762278.500000,1536498.375000,197179.531250,11961.766602,3335.899902,1857.366699
65:22:55,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,2.009,7842.25,12.45,12.30,13.86,842.66,845.27,217.333328,40.03,1.0284,167,0,15.784,2.06686,4.20,52793,2.900000,3.600000,4.000000,2.900000,3.600000,4.000000,4762793.500000,1536666.125000,197193.937500,11962.633789,3336.399902,1857.366699
65:23:25,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,2.010,7843.25,12.45,12.35,13.89,842.66,845.16,217.000000,40.09,1.0282,167,0,15.785,2.06983,4.20,52803,3.133333,5.433333,5.533333,3.133333,5.433333,5.533333,4763374.000000,1536853.875000,197218.140625,11963.566406,3336.766602,1857.366699
65:23:55,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,2.009,7844.26,12.47,12.35,13.87,842.65,845.02,212.449997,40.13,1.0280,167,0,15.785,2.05905,4.20,52813,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,4763927.500000,1537037.125000,197240.765625,11963.566406,3336.766602,1857.366699
65:24:25,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,2.010,7845.26,12.49,12.45,13.90,842.62,844.91,218.766663,39.97,1.0278,168,0,15.787,2.06821,4.20,52823,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,4764392.000000,1537186.625000,197260.171875,11964.466797,3336.800049,1857.366699
65:24:55,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,2.002,7846.26,12.50,12.45,13.93,842.65,845.04,214.966660,39.90,1.0279,168,0,15.749,2.05689,4.20,52832,2.666667,4.333333,4.633333,2.666667,4.333333,4.633333,4764927.000000,1537361.750000,197282.234375,11965.299805,3337.633301,1857.366699
65:25:25,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,2.004,7847.26,12.51,12.46,13.91,842.62,844.90,219.149994,39.94,1.0277,168,0,15.748,2.07091,4.20,52841,2.600000,3.600000,3.766667,2.600000,3.600000,3.766667,4765444.500000,1537529.375000,197301.140625,11965.900391,3337.833252,1857.566650
65:25:55,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,2.001,7848.27,12.53,12.51,13.95,842.56,844.95,211.833328,39.90,1.0277,168,0,15.747,2.03493,4.20,52850,2.733333,4.666667,5.033333,2.733333,4.666667,5.033333,4766010.500000,1537711.875000,197322.171875,11967.900391,3338.500000,1858.233276
65:26:25,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,2.001,7849.27,12.53,12.52,13.93,842.61,845.11,216.233337,39.87,1.0279,168,0,15.748,2.05797,4.20,52859,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4766587.000000,1537900.625000,197344.703125,11967.900391,3338.500000,1858.233276
65:26:55,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,2.002,7850.27,12.54,12.56,13.95,842.69,845.03,213.850006,39.86,1.0278,168,0,15.747,2.05528,4.20,52868,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4767123.500000,1538071.125000,197366.437500,11969.266602,3338.500000,1858.233276
65:27:25,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,2.004,7851.27,12.54,12.52,13.99,842.61,845.08,218.916672,39.96,1.0278,168,0,15.749,2.07334,4.20,52876,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,4767649.500000,1538244.875000,197385.062500,11970.099609,3338.500000,1858.233276
65:27:55,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.003,7852.27,12.56,12.52,13.95,842.60,844.95,211.949997,39.85,1.0276,168,0,15.748,2.04348,4.20,52885,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,4768257.000000,1538440.875000,197409.437500,11970.500000,3338.500000,1858.233276
65:28:25,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.006,7853.27,12.57,12.54,14.00,842.55,845.05,214.000000,39.65,1.0277,168,0,15.748,2.06956,4.20,52893,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4768823.500000,1538626.250000,197428.140625,11971.233398,3338.500000,1858.233276
65:28:55,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,2.003,7854.28,12.57,12.58,14.01,842.58,845.00,220.550003,39.57,1.0276,168,0,15.747,2.06551,4.20,52901,2.933333,5.400000,5.400000,2.933333,5.400000,5.400000,4769396.500000,1538813.500000,197455.359375,11973.433594,3338.500000,1858.233276
65:29:25,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.006,7855.28,12.56,12.59,13.98,842.66,844.90,221.116669,39.53,1.0275,168,0,15.747,2.08039,4.20,52909,2.200000,3.400000,4.000000,2.200000,3.400000,4.000000,4769885.500000,1538966.125000,197476.765625,11975.266602,3339.333252,1859.066650
65:29:55,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,2.005,7856.28,12.58,12.61,14.02,842.60,844.94,217.233337,39.52,1.0275,168,0,15.747,2.07037,4.20,52917,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4770436.500000,1539136.750000,197495.703125,11976.799805,3339.333252,1859.066650
65:30:25,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.002,7857.28,12.57,12.54,14.04,842.55,844.84,216.466660,39.48,1.0274,168,0,15.749,2.04964,4.20,52925,2.000000,2.900000,3.933333,2.000000,2.900000,3.933333,4770905.500000,1539285.875000,197512.765625,11978.266602,3340.166748,1859.900024
65:30:55,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.005,7858.28,12.60,12.59,14.02,842.52,844.99,213.716660,39.38,1.0275,168,0,15.747,2.04669,4.20,52933,2.600000,4.466667,4.533333,2.600000,4.466667,4.533333,4771470.000000,1539470.250000,197539.640625,11980.200195,3340.199951,1859.933350
65:31:25,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.007,7859.29,12.58,12.57,14.06,842.52,844.94,218.733337,39.29,1.0275,168,0,15.747,2.07822,4.20,52940,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,4772094.000000,1539674.000000,197562.093750,11981.200195,3340.199951,1859.933350
65:31:55,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.004,7860.29,12.59,12.57,14.02,842.52,844.91,218.699997,39.19,1.0275,168,0,15.748,2.07713,4.20,52947,2.633333,4.733333,5.566667,2.633333,4.733333,5.566667,4772664.500000,1539860.000000,197581.859375,11984.299805,3341.033447,1860.766724
65:32:25,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.005,7861.29,12.58,12.58,14.04,842.55,844.84,215.683334,39.27,1.0274,168,0,15.747,2.06309,4.20,52955,2.233333,2.800000,3.666667,2.233333,2.800000,3.666667,4773141.500000,1540011.375000,197598.359375,11984.833008,3341.566650,1860.800049
65:32:55,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.006,7862.29,12.58,12.58,14.04,842.60,844.84,211.550003,39.22,1.0274,168,0,15.747,2.04161,4.20,52962,2.933333,4.400000,5.066667,2.933333,4.400000,5.066667,4773682.000000,1540182.875000,197620.296875,11986.266602,3341.933350,1860.800049
65:33:25,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.005,7863.30,12.59,12.53,14.02,842.58,844.83,214.850006,39.25,1.0274,168,0,15.748,2.05448,4.20,52969,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,4774183.000000,1540346.500000,197633.796875,11986.933594,3341.933350,1860.800049
65:33:55,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.006,7864.30,12.58,12.53,14.03,842.52,844.89,210.000000,39.31,1.0275,168,0,15.748,2.04375,4.20,52976,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,4774686.500000,1540508.750000,197653.531250,11987.766602,3341.933350,1860.800049
65:34:25,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.003,7865.30,12.57,12.57,14.03,842.53,845.00,219.149994,39.26,1.0276,168,0,15.746,2.06389,4.20,52982,2.833333,5.666667,5.666667,2.833333,5.666667,5.666667,4775233.500000,1540683.875000,197683.859375,11992.033203,3341.933350,1860.800049
65:34:55,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.004,7866.31,12.59,12.54,14.02,842.58,845.02,220.816666,39.15,1.0276,168,0,15.747,2.07253,4.20,52989,3.166667,5.466667,5.466667,3.166667,5.466667,5.466667,4775841.000000,1540876.750000,197717.234375,11992.466797,3341.933350,1860.800049
65:35:25,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.005,7867.31,12.57,12.49,14.02,842.45,845.02,213.399994,39.17,1.0277,168,0,15.747,2.06686,4.20,52995,3.133333,5.466667,5.700000,3.133333,5.466667,5.700000,4776457.500000,1541070.000000,197739.671875,11994.299805,3342.333252,1861.199951
65:35:55,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.005,7868.31,12.58,12.52,14.02,842.52,844.84,209.816666,39.26,1.0274,168,0,15.747,2.04937,4.20,53002,3.266667,4.266667,5.000000,3.266667,4.266667,5.000000,4777046.000000,1541257.125000,197758.437500,11995.533203,3343.266602,1861.666626
65:36:25,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.005,7869.32,12.57,12.50,14.01,842.55,845.05,206.633331,39.46,1.0277,168,0,15.747,2.04937,4.20,53008,2.700000,3.800000,4.066667,2.700000,3.800000,4.066667,4777577.500000,1541427.250000,197774.437500,11996.733398,3343.666748,1861.666626
65:36:55,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.008,7870.32,12.58,12.48,14.02,842.63,845.00,212.500000,39.53,1.0276,168,0,15.747,2.04402,4.20,53014,2.733333,3.733333,4.400000,2.733333,3.733333,4.400000,4778122.500000,1541603.750000,197791.640625,11997.866211,3344.166748,1862.133301
65:37:25,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,2.003,7871.32,12.58,12.47,14.05,842.60,845.10,211.983337,39.65,1.0277,168,0,15.746,2.04295,4.20,53021,3.000000,5.000000,6.033333,3.000000,5.000000,6.033333,4778696.000000,1541787.875000,197823.796875,12000.933594,3346.100098,1862.533325
65:37:55,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.005,7872.33,12.57,12.47,14.01,842.58,845.00,211.699997,39.68,1.0276,168,0,15.747,2.04241,4.20,53026,2.266667,4.800000,5.566667,2.266667,4.800000,5.566667,4779184.500000,1541944.500000,197848.765625,12004.000000,3347.133301,1863.366699
65:38:25,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.004,7873.33,12.57,12.48,14.00,842.58,845.10,210.183334,39.72,1.0277,168,0,15.746,2.04482,4.20,53032,3.300000,5.233333,5.533333,3.300000,5.233333,5.533333,4779747.500000,1542130.000000,197872.140625,12005.166992,3348.000000,1863.400024
65:38:55,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.006,7874.33,12.57,12.44,14.02,842.55,845.13,216.449997,39.55,1.0278,168,0,15.746,2.06255,4.20,53038,2.866667,3.933333,5.133333,2.866667,3.933333,5.133333,4780299.000000,1542307.500000,197895.140625,12006.033203,3348.866699,1864.266724
65:39:25,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.003,7875.33,12.57,12.51,14.04,842.50,845.10,216.300003,39.52,1.0277,168,0,15.746,2.06120,4.20,53044,2.766667,5.266667,6.000000,2.766667,5.266667,6.000000,4780903.500000,1542502.000000,197926.406250,12008.633789,3349.733398,1865.133301
65:39:55,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.006,7876.33,12.57,12.44,14.03,842.58,845.13,220.816666,39.61,1.0278,168,0,15.745,2.07984,4.20,53050,2.166667,4.133333,5.100000,2.166667,4.133333,5.100000,4781409.000000,1542665.625000,197953.328125,12010.266602,3350.766602,1866.166626
65:40:25,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,1.998,7877.33,12.56,12.45,13.99,842.60,844.98,212.266663,39.53,1.0276,168,0,15.746,2.04562,4.20,53055,2.266667,3.933333,4.166667,2.266667,3.933333,4.166667,4781895.000000,1542824.500000,197978.531250,12012.099609,3351.466553,1866.866699
65:40:55,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.006,7878.34,12.57,12.43,14.06,842.50,845.21,219.300003,39.67,1.0279,168,0,15.746,2.06578,4.20,53060,2.300000,4.533333,5.766667,2.300000,4.533333,5.766667,4782428.500000,1542997.500000,198008.765625,12014.200195,3353.000000,1867.533325
65:41:25,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.008,7879.34,12.57,12.43,13.99,842.63,845.10,214.766663,39.63,1.0277,168,0,15.744,2.07226,4.20,53066,3.000000,5.633333,6.400000,3.000000,5.633333,6.400000,4782992.000000,1543179.500000,198038.031250,12018.400391,3353.899902,1868.433350
65:41:55,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.008,7880.34,12.57,12.43,14.05,842.63,845.16,219.100006,39.56,1.0278,168,0,15.746,2.06875,4.20,53071,3.000000,5.566667,5.733333,3.000000,5.566667,5.733333,4783556.500000,1543363.875000,198067.234375,12021.533203,3354.066650,1868.599976
65:42:25,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.004,7881.35,12.57,12.41,13.98,842.69,845.21,219.616669,39.51,1.0279,168,0,15.746,2.07064,4.20,53076,2.633333,4.133333,4.800000,2.633333,4.133333,4.800000,4784070.500000,1543530.125000,198090.437500,12022.866211,3354.733398,1868.599976
65:42:55,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,1.998,7882.35,12.57,12.40,13.98,842.63,845.21,211.816666,39.51,1.0279,168,0,15.745,2.04803,4.20,53081,3.000000,5.000000,5.700000,3.000000,5.000000,5.700000,4784645.000000,1543717.125000,198112.828125,12024.033203,3355.433350,1869.099976
65:43:25,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,1.994,7883.34,12.57,12.40,13.99,842.55,845.37,213.949997,39.55,1.0281,168,0,15.744,2.05555,4.20,53086,3.000000,5.266667,5.633333,3.000000,5.266667,5.633333,4785231.000000,1543906.875000,198133.593750,12026.166992,3355.800049,1869.466675
65:43:55,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,1.993,7884.34,12.55,12.41,13.99,842.71,845.29,209.800003,39.54,1.0281,168,0,15.745,2.04054,4.20,53091,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,4785807.000000,1544089.750000,198158.765625,12028.400391,3355.800049,1869.466675
65:44:25,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,1.999,7885.34,12.56,12.40,14.01,842.60,845.21,210.883331,39.64,1.0279,168,0,15.744,2.04054,4.20,53096,3.000000,4.833333,4.900000,3.000000,4.833333,4.900000,4786414.500000,1544284.625000,198177.703125,12029.433594,3355.833252,1869.500000
65:44:55,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,1.999,7886.34,12.56,12.40,14.01,842.60,845.19,213.166672,39.78,1.0279,168,0,15.746,2.04402,4.20,53101,3.966667,5.033333,6.333333,3.966667,5.033333,6.333333,4787103.000000,1544506.250000,198206.640625,12031.233398,3356.733398,1870.333374
65:45:25,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.005,7887.34,12.56,12.40,14.06,842.66,845.16,215.666672,39.74,1.0278,168,0,15.744,2.05394,4.20,53105,4.366667,6.233333,6.766667,4.366667,6.233333,6.766667,4787786.000000,1544722.375000,198237.203125,12035.433594,3357.533447,1870.333374
65:45:55,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.001,7888.34,12.56,12.38,14.02,842.55,845.13,220.666672,39.71,1.0278,168,0,15.747,2.08418,4.20,53110,3.000000,4.800000,4.833333,3.000000,4.800000,4.833333,4788395.500000,1544917.375000,198258.234375,12036.466797,3357.566650,1870.366699
65:46:25,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.002,7889.35,12.56,12.37,14.02,842.55,845.29,213.000000,39.56,1.0280,168,0,15.745,2.03573,4.20,53114,3.200000,5.333333,5.900000,3.200000,5.333333,5.900000,4789005.000000,1545118.125000,198286.328125,12037.633789,3358.366699,1871.166626
65:46:55,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.005,7890.35,12.56,12.34,13.98,842.58,845.19,209.983337,39.52,1.0279,168,0,15.745,2.04134,4.20,53119,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,4789648.000000,1545326.125000,198316.859375,12039.000000,3358.366699,1871.166626
65:47:25,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.003,7891.35,12.55,12.39,13.99,842.58,845.03,215.716660,39.53,1.0277,168,0,15.744,2.05985,4.20,53123,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,4790176.500000,1545495.250000,198329.203125,12039.566406,3358.399902,1871.166626
65:47:55,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.001,7892.35,12.55,12.35,13.99,842.45,845.03,215.533340,39.66,1.0277,168,0,15.742,2.05259,4.20,53127,3.066667,6.400000,8.400000,3.066667,6.400000,8.400000,4790870.500000,1545717.250000,198358.671875,12046.000000,3360.699951,1871.766724
65:48:25,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.002,7893.35,12.54,12.31,14.00,842.58,845.14,208.449997,39.67,1.0279,168,0,15.742,2.05286,4.20,53132,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,4791423.500000,1545893.125000,198380.593750,12047.966797,3360.966553,1872.033325
65:48:55,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.007,7894.35,12.55,12.34,14.02,842.56,845.13,211.316666,39.59,1.0279,168,0,15.741,2.04937,4.20,53136,3.066667,5.700000,6.266667,3.066667,5.700000,6.266667,4792024.000000,1546088.750000,198412.906250,12050.266602,3362.033447,1872.833374
65:49:25,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.003,7895.36,12.56,12.33,14.00,842.45,845.16,215.949997,39.64,1.0278,168,0,15.742,2.06147,4.20,53140,2.833333,4.966667,5.566667,2.833333,4.966667,5.566667,4792603.000000,1546278.250000,198442.531250,12052.033203,3362.733398,1872.933350
65:49:55,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.000,7896.36,12.55,12.36,14.01,842.53,845.21,215.533340,39.57,1.0280,168,0,15.744,2.04081,4.20,53144,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,4793250.500000,1546484.625000,198470.968750,12052.733398,3362.733398,1872.933350
65:50:25,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.001,7897.36,12.55,12.37,13.99,842.58,845.21,221.216660,39.53,1.0280,168,0,15.744,2.08066,4.20,53148,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,4793929.000000,1546706.000000,198486.468750,12053.766602,3362.733398,1872.933350
65:50:55,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.004,7898.36,12.56,12.29,13.98,842.53,845.24,217.383331,39.55,1.0280,168,0,15.745,2.06282,4.20,53152,3.733333,5.000000,5.700000,3.733333,5.000000,5.700000,4794580.500000,1546914.750000,198503.359375,12055.966797,3363.600098,1873.800049
65:51:25,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.004,7899.36,12.56,12.31,14.01,842.45,845.24,216.533340,39.50,1.0280,168,0,15.745,2.07416,4.20,53155,3.000000,5.333333,5.666667,3.000000,5.333333,5.666667,4795190.500000,1547111.125000,198526.031250,12058.833008,3364.266602,1873.800049
65:51:55,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.002,7900.36,12.56,12.32,14.02,842.53,845.27,212.866669,39.53,1.0280,168,0,15.744,2.05394,4.20,53159,3.000000,4.733333,4.933333,3.000000,4.733333,4.933333,4795766.500000,1547295.750000,198542.562500,12060.733398,3364.466553,1873.800049
65:52:25,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.005,7901.37,12.57,12.34,14.03,842.53,845.16,210.899994,39.53,1.0278,168,0,15.744,2.05609,4.20,53163,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,4796354.500000,1547490.875000,198571.640625,12060.866211,3364.466553,1873.800049
65:52:55,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.003,7902.37,12.57,12.36,14.01,842.55,845.29,211.916672,39.58,1.0280,168,0,15.742,2.04081,4.20,53167,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,4796944.000000,1547681.625000,198597.562500,12061.966797,3364.466553,1873.800049
65:53:25,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.003,7903.37,12.56,12.29,14.03,842.58,845.21,219.516663,39.56,1.0279,168,0,15.744,2.07876,4.20,53170,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,4797529.500000,1547871.750000,198621.140625,12063.033203,3364.466553,1873.800049
65:53:55,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.005,7904.37,12.57,12.27,13.99,842.61,845.21,219.033340,39.58,1.0279,168,0,15.742,2.07010,4.20,53174,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,4798145.000000,1548073.625000,198644.562500,12065.233398,3364.466553,1873.800049
65:54:25,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.001,7905.37,12.57,12.30,14.00,842.47,845.37,209.350006,39.53,1.0281,168,0,15.741,2.04375,4.20,53177,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,4798783.500000,1548281.125000,198671.500000,12068.966797,3364.466553,1873.800049
65:54:55,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.003,7906.38,12.57,12.34,14.05,842.50,845.24,211.333328,39.52,1.0279,168,0,15.741,2.04669,4.20,53181,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,4799297.500000,1548445.250000,198693.968750,12070.266602,3364.466553,1873.800049
65:55:25,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.003,7907.38,12.57,12.35,14.00,842.45,845.26,213.816666,39.55,1.0279,168,0,15.741,2.05958,4.20,53184,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,4799851.500000,1548618.000000,198712.562500,12070.266602,3364.466553,1873.800049
65:55:55,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.001,7908.38,12.58,12.34,14.00,842.47,845.18,213.916672,39.67,1.0278,168,0,15.742,2.04830,4.20,53187,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4800438.000000,1548807.875000,198740.828125,12070.266602,3364.466553,1873.800049
65:56:25,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.003,7909.38,12.59,12.30,14.05,842.52,845.29,218.083328,39.93,1.0279,168,0,15.744,2.06902,4.20,53190,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,4801066.000000,1549014.250000,198774.093750,12070.433594,3364.466553,1873.800049
65:56:55,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.002,7910.38,12.59,12.32,14.02,842.42,845.15,218.316666,39.83,1.0277,168,0,15.742,2.07551,4.20,53194,4.266667,6.233333,6.233333,4.266667,6.233333,6.233333,4801704.500000,1549222.125000,198812.671875,12071.166992,3364.466553,1873.800049
65:57:25,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.002,7911.38,12.58,12.30,14.02,842.47,845.21,219.266663,39.83,1.0278,168,0,15.744,2.07226,4.20,53197,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,4802371.500000,1549443.625000,198836.859375,12072.533203,3364.466553,1873.800049
65:57:55,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.004,7912.38,12.59,12.29,14.04,842.36,845.13,213.949997,39.73,1.0277,168,0,15.739,2.05367,4.13,53194,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,4803019.000000,1549654.875000,198862.468750,12074.000000,3364.466553,1873.800049
65:58:25,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.001,7913.38,12.59,12.17,14.02,842.39,845.39,220.983337,39.68,1.0280,168,0,15.735,2.07334,4.12,53178,4.800000,5.133333,5.133333,4.800000,5.133333,5.133333,4803630.000000,1549852.500000,198892.328125,12074.966797,3364.466553,1873.800049
65:58:55,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.002,7914.38,12.59,11.98,14.06,842.44,845.74,218.583328,39.79,1.0284,168,0,15.731,2.07280,4.12,53161,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,4804274.000000,1550062.500000,198914.703125,12075.466797,3364.466553,1873.800049
65:59:25,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.001,7915.39,12.58,11.85,14.08,842.52,845.90,209.733337,39.82,1.0287,168,0,15.729,2.06578,4.12,53145,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,4804888.000000,1550261.500000,198937.640625,12075.466797,3364.466553,1873.800049
65:59:55,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,1.998,7916.38,12.56,11.74,13.99,842.42,845.93,212.366669,39.76,1.0288,168,0,15.727,2.05367,4.12,53128,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,4805522.500000,1550466.125000,198971.203125,12076.866211,3364.466553,1873.800049
66:00:25,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,1.998,7917.38,12.55,11.68,13.98,842.42,846.14,211.800003,39.85,1.0291,168,0,15.726,2.04455,4.11,53112,3.000000,5.633333,6.100000,3.000000,5.633333,6.100000,4806128.000000,1550661.625000,198998.593750,12079.733398,3365.466553,1873.800049
66:00:55,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,1.996,7918.38,12.54,11.56,14.00,842.29,846.12,206.916672,39.96,1.0291,168,0,15.726,2.03920,4.11,53095,3.666667,5.666667,6.066667,3.666667,5.666667,6.066667,4806773.000000,1550865.375000,199031.031250,12082.366211,3366.199951,1873.800049
66:01:25,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,1.997,7919.38,12.53,11.46,13.97,842.40,846.17,212.683334,40.06,1.0292,168,0,15.724,2.03974,4.11,53079,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,4807336.500000,1551046.125000,199070.671875,12082.900391,3366.199951,1873.800049
66:01:55,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,1.998,7920.38,12.53,11.42,13.95,842.24,846.20,217.750000,40.16,1.0292,168,0,15.724,2.07443,4.11,53062,3.700000,6.066667,6.066667,3.700000,6.066667,6.066667,4808001.500000,1551254.625000,199100.000000,12085.200195,3366.199951,1873.800049
66:02:25,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,1.996,7921.38,12.52,11.33,13.95,842.24,846.31,209.783340,40.02,1.0294,168,0,15.722,2.05233,4.11,53045,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,4808624.500000,1551454.000000,199115.671875,12085.900391,3366.199951,1873.800049
66:02:55,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,1.997,7922.38,12.51,11.29,13.96,842.33,846.28,219.816666,40.11,1.0294,168,0,15.723,2.06821,4.11,53029,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,4809243.500000,1551657.375000,199133.359375,12086.533203,3366.199951,1873.800049
66:03:25,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,1.998,7923.38,12.52,11.29,13.97,842.22,846.36,216.783340,40.13,1.0294,168,0,15.722,2.06794,4.10,53012,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,4809880.000000,1551864.500000,199151.203125,12086.766602,3366.199951,1873.800049
66:03:55,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,1.996,7924.38,12.52,11.26,13.93,842.22,846.36,212.166672,40.21,1.0294,168,0,15.723,2.04803,4.10,52996,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4810411.500000,1552036.500000,199172.093750,12086.933594,3366.199951,1873.800049
66:04:25,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,1.995,7925.38,12.51,11.21,13.95,842.25,846.41,213.333328,40.20,1.0295,168,0,15.722,2.04375,4.10,52979,3.400000,4.933333,5.400000,3.400000,4.933333,5.400000,4811001.500000,1552227.750000,199190.468750,12089.133789,3366.833252,1873.800049
66:04:55,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,1.997,7926.38,12.51,11.17,13.94,842.17,846.36,211.199997,40.09,1.0295,168,0,15.721,2.03733,4.10,52962,2.400000,3.333333,3.800000,2.400000,3.333333,3.800000,4811515.000000,1552396.875000,199206.328125,12089.599609,3367.233398,1873.800049
66:05:25,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,1.997,7927.37,12.51,11.15,13.95,842.17,846.52,218.449997,40.17,1.0297,168,0,15.719,2.06470,4.10,52946,3.000000,3.933333,5.000000,3.000000,3.933333,5.000000,4812074.500000,1552575.500000,199221.234375,12091.133789,3367.933350,1873.800049
66:05:55,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,1.996,7928.37,12.51,11.16,13.94,842.30,846.65,218.133331,40.32,1.0298,168,0,15.721,2.07145,4.10,52929,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,4812630.500000,1552755.500000,199243.796875,12091.299805,3367.933350,1873.800049
66:06:25,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,1.997,7929.37,12.49,11.09,13.94,842.28,846.58,215.433334,40.37,1.0298,168,0,15.721,2.04884,4.10,52913,3.000000,5.600000,6.200000,3.000000,5.600000,6.200000,4813214.500000,1552943.250000,199274.203125,12093.500000,3368.566650,1874.433350
66:06:55,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,1.996,7930.37,12.51,11.12,13.94,842.30,846.71,219.316666,40.40,1.0299,168,0,15.721,2.07145,4.10,52896,4.000000,5.466667,5.600000,4.000000,5.466667,5.600000,4813826.000000,1553141.125000,199303.968750,12094.266602,3368.800049,1874.666626
66:07:25,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,1.993,7931.36,12.51,11.13,13.92,842.35,846.71,211.516663,40.47,1.0299,168,0,15.719,2.04991,4.10,52879,3.000000,5.633333,5.933333,3.000000,5.633333,5.933333,4814421.500000,1553334.375000,199331.906250,12097.500000,3369.199951,1875.066650
66:07:55,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,1.995,7932.36,12.52,11.09,13.94,842.35,846.76,211.533340,40.95,1.0299,168,0,15.719,2.04134,4.09,52863,3.533333,5.500000,5.866667,3.533333,5.500000,5.866667,4815002.500000,1553526.875000,199357.468750,12099.966797,3369.666748,1875.533325
66:08:25,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,1.996,7933.36,12.52,11.11,13.94,842.22,846.68,212.566666,40.85,1.0298,168,0,15.721,2.06659,4.09,52846,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,4815631.000000,1553732.500000,199380.828125,12101.533203,3369.666748,1875.533325
66:08:55,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,1.998,7934.36,12.52,11.09,13.94,842.38,846.73,219.949997,40.78,1.0298,168,0,15.719,2.07768,4.09,52830,3.000000,5.533333,6.133333,3.000000,5.533333,6.133333,4816207.500000,1553918.375000,199411.406250,12104.033203,3370.500000,1876.366699
66:09:25,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,1.994,7935.35,12.52,11.11,13.94,842.53,846.81,215.500000,40.63,1.0299,168,0,15.721,2.06012,4.09,52813,2.766667,4.600000,5.633333,2.766667,4.600000,5.633333,4816759.500000,1554097.250000,199436.171875,12105.500000,3371.399902,1877.266724
66:09:55,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,1.995,7936.35,12.54,11.11,13.94,842.50,846.95,212.100006,40.67,1.0300,168,0,15.719,2.04402,4.09,52796,2.633333,5.133333,5.433333,2.633333,5.133333,5.433333,4817352.000000,1554284.875000,199461.062500,12107.933594,3372.033447,1877.900024
66:10:25,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,1.995,7937.35,12.53,11.11,13.96,842.38,846.83,214.466660,40.64,1.0299,168,0,15.719,2.04803,4.09,52780,3.200000,4.866667,5.100000,3.200000,4.866667,5.100000,4817924.500000,1554469.250000,199485.062500,12111.033203,3372.266602,1878.133301
66:10:55,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,1.995,7938.35,12.55,11.08,13.97,842.45,846.81,212.733337,40.76,1.0298,168,0,15.717,2.02986,4.08,52763,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,4818466.000000,1554639.250000,199501.703125,12111.166992,3372.266602,1878.133301
66:11:25,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,1.998,7939.35,12.57,11.09,13.98,842.37,846.87,212.583328,40.98,1.0298,168,0,15.719,2.06174,4.08,52746,3.000000,5.100000,5.500000,3.000000,5.100000,5.500000,4819057.000000,1554829.875000,199527.968750,12113.166992,3372.666748,1878.533325
66:11:55,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,1.993,7940.34,12.57,11.06,13.98,842.34,846.80,215.350006,40.86,1.0297,168,0,15.718,2.05555,4.09,52730,3.000000,4.400000,6.066667,3.000000,4.400000,6.066667,4819621.000000,1555010.250000,199548.406250,12115.200195,3374.699951,1880.566650
66:12:25,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,1.998,7941.34,12.58,11.12,14.02,842.36,846.78,214.066666,40.80,1.0297,168,0,15.721,2.04081,4.09,52713,3.000000,5.133333,5.700000,3.000000,5.133333,5.700000,4820224.000000,1555202.375000,199570.093750,12116.733398,3375.466553,1880.800049
66:12:55,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,1.995,7942.34,12.59,11.10,14.01,842.31,846.80,212.116669,40.54,1.0297,168,0,15.721,2.05045,4.08,52696,3.900000,4.900000,5.566667,3.900000,4.900000,5.566667,4820864.000000,1555408.750000,199585.703125,12118.033203,3376.666748,1880.800049
66:13:25,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,1.996,7943.34,12.60,11.10,14.04,842.33,846.85,212.416672,40.49,1.0297,168,0,15.719,2.03974,4.08,52679,4.733333,4.866667,4.866667,4.733333,4.866667,4.866667,4821518.000000,1555616.750000,199603.906250,12118.099609,3376.666748,1880.800049
66:13:55,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,1.999,7944.34,12.60,11.31,13.99,842.31,846.50,216.516663,40.40,1.0293,168,0,15.730,2.07876,4.20,52693,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,4822155.000000,1555821.750000,199633.703125,12119.599609,3376.666748,1880.800049
66:14:25,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,1.999,7945.34,12.63,11.63,14.06,842.30,846.08,214.083328,40.15,1.0287,168,0,15.736,2.04964,4.20,52707,3.000000,4.866667,5.800000,3.000000,4.866667,5.800000,4822720.000000,1555999.125000,199662.531250,12122.133789,3378.166748,1881.300049
66:14:55,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.002,7946.34,12.66,11.86,14.06,842.37,845.82,217.566666,40.00,1.0283,168,0,15.740,2.06255,4.20,52720,3.066667,5.800000,6.533333,3.066667,5.800000,6.533333,4823340.500000,1556200.750000,199691.671875,12126.599609,3379.266602,1881.666626
66:15:25,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.004,7947.35,12.71,12.11,14.09,842.31,845.61,217.833328,39.96,1.0278,168,0,15.744,2.04696,4.20,52733,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,4824108.500000,1556450.125000,199713.500000,12129.766602,3379.266602,1881.666626
66:15:55,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.006,7948.35,12.74,12.26,14.15,842.28,845.31,222.350006,39.78,1.0273,168,0,15.744,2.07172,4.20,52744,5.000000,6.400000,6.733333,5.000000,6.400000,6.733333,4824800.000000,1556677.625000,199751.531250,12132.233398,3379.833252,1881.666626
66:16:25,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.003,7949.35,12.78,12.40,14.17,842.32,845.14,215.766663,39.53,1.0270,168,0,15.747,2.05555,4.20,52756,4.733333,6.266667,6.833333,4.733333,6.266667,6.833333,4825491.500000,1556898.375000,199788.859375,12134.266602,3380.399902,1881.666626
66:16:55,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.007,7950.35,12.81,12.47,14.20,842.37,845.18,219.233337,39.42,1.0269,168,0,15.748,2.07605,4.20,52767,3.766667,5.366667,5.966667,3.766667,5.366667,5.966667,4826093.000000,1557093.875000,199816.968750,12136.066406,3381.000000,1881.666626
66:17:25,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.011,7951.36,12.84,12.64,14.23,842.23,844.99,213.483337,39.35,1.0266,168,0,15.751,2.05878,4.20,52777,3.200000,5.933333,6.100000,3.200000,5.933333,6.100000,4826698.500000,1557287.250000,199841.000000,12140.000000,3381.166748,1881.833374
66:17:55,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.010,7952.36,12.87,12.69,14.32,842.25,845.01,213.000000,39.42,1.0265,168,0,15.750,2.04803,4.20,52788,4.433333,5.833333,6.466667,4.433333,5.833333,6.466667,4827336.500000,1557498.750000,199865.531250,12141.466797,3381.866699,1882.533325
66:18:25,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.010,7953.37,12.90,12.78,14.29,842.40,844.77,212.033340,39.28,1.0261,168,0,15.751,2.04428,4.20,52798,3.533333,5.833333,5.933333,3.533333,5.833333,5.933333,4827968.500000,1557706.000000,199898.031250,12141.566406,3381.966553,1882.633301
66:18:55,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.009,7954.37,12.94,12.86,14.33,842.34,844.84,214.250000,39.28,1.0261,168,0,15.751,2.04027,4.20,52808,2.933333,4.733333,5.300000,2.933333,4.733333,5.300000,4828560.000000,1557892.375000,199921.234375,12142.333008,3382.733398,1883.400024
66:19:25,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.013,7955.38,12.96,12.91,14.40,842.20,844.65,219.233337,39.38,1.0257,170,0,15.755,2.08011,4.20,52818,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,4829035.000000,1558043.875000,199938.093750,12143.066406,3382.733398,1883.400024
66:19:55,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.001,7956.38,12.99,12.98,14.41,842.30,844.56,215.283340,39.35,1.0255,170,0,15.676,2.05367,4.20,52828,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,4829653.500000,1558243.625000,199969.265625,12144.066406,3382.733398,1883.400024
66:20:25,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.001,7957.38,13.04,12.97,14.43,842.26,844.63,216.500000,39.70,1.0254,170,0,15.677,2.05367,4.20,52837,3.000000,5.200000,6.133333,3.000000,5.200000,6.133333,4830220.500000,1558428.500000,199996.000000,12146.566406,3383.966553,1883.400024
66:20:55,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,1.999,7958.38,13.07,13.01,14.48,842.12,844.63,218.649994,39.64,1.0253,170,0,15.676,2.06120,4.20,52846,3.766667,6.100000,6.400000,3.766667,6.100000,6.400000,4830842.500000,1558633.625000,200028.234375,12150.766602,3384.533447,1883.466675
66:21:25,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.000,7959.38,13.10,13.08,14.52,842.22,844.64,219.483337,39.58,1.0252,170,0,15.677,2.06228,4.20,52856,3.000000,4.300000,5.633333,3.000000,4.300000,5.633333,4831419.500000,1558822.875000,200054.562500,12151.966797,3385.433350,1884.366699
66:21:55,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.000,7960.38,13.12,13.09,14.50,842.17,844.66,219.716660,39.44,1.0251,170,0,15.678,2.07037,4.20,52865,3.800000,5.100000,6.133333,3.800000,5.100000,6.133333,4832021.500000,1559018.750000,200082.000000,12154.166992,3386.533447,1885.466675
66:22:25,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.003,7961.38,13.15,13.13,14.55,842.30,844.77,213.350006,39.14,1.0252,170,0,15.677,2.05582,4.20,52873,3.366667,5.833333,6.300000,3.366667,5.833333,6.300000,4832697.000000,1559233.250000,200111.468750,12156.066406,3387.066650,1886.000000
66:22:55,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.003,7962.39,13.18,13.14,14.60,842.31,844.87,212.883331,39.10,1.0252,170,0,15.677,2.04107,4.20,52882,2.766667,3.766667,3.900000,2.766667,3.766667,3.900000,4833277.500000,1559421.125000,200127.093750,12157.599609,3387.533447,1886.000000
66:23:25,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,2.006,7963.39,13.22,13.16,14.61,842.57,844.94,211.850006,39.04,1.0251,170,0,15.678,2.03867,4.20,52890,2.566667,5.033333,5.633333,2.566667,5.033333,5.633333,4833851.500000,1559602.875000,200156.203125,12161.533203,3388.333252,1886.400024
66:23:55,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.007,7964.39,13.24,13.20,14.65,842.46,844.93,211.416672,39.08,1.0250,170,0,15.677,2.05421,4.20,52899,3.633333,6.000000,7.733333,3.633333,6.000000,7.733333,4834554.500000,1559830.250000,200182.406250,12165.799805,3390.533447,1888.599976
66:24:25,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.004,7965.39,13.27,13.23,14.66,842.37,844.74,215.416672,39.25,1.0247,170,0,15.679,2.06039,4.20,52907,3.200000,5.833333,5.833333,3.200000,5.833333,5.833333,4835181.500000,1560035.375000,200207.437500,12166.599609,3390.533447,1888.599976
66:24:55,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.004,7966.40,13.30,13.25,14.69,842.26,844.71,218.833328,39.22,1.0245,170,0,15.679,2.07118,4.20,52915,3.066667,6.066667,6.066667,3.066667,6.066667,6.066667,4835808.000000,1560241.375000,200233.859375,12168.599609,3390.533447,1888.599976
66:25:25,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.007,7967.40,13.33,13.26,14.76,842.36,844.83,218.033340,39.35,1.0246,170,0,15.679,2.06902,4.20,52923,3.000000,6.000000,6.200000,3.000000,6.000000,6.200000,4836393.000000,1560434.375000,200265.062500,12171.700195,3390.833252,1888.599976
66:25:55,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,2.006,7968.40,13.37,13.28,14.82,842.43,844.75,212.183334,39.23,1.0243,170,0,15.679,2.03813,4.20,52931,3.066667,4.133333,4.233333,3.066667,4.133333,4.233333,4836971.000000,1560620.500000,200285.828125,12172.433594,3391.399902,1888.599976
66:26:25,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.006,7969.40,13.40,13.26,14.82,842.26,844.89,216.383331,39.03,1.0244,170,0,15.679,2.05259,4.20,52938,3.500000,5.600000,5.600000,3.500000,5.600000,5.600000,4837617.500000,1560822.875000,200309.140625,12173.700195,3391.399902,1888.599976
66:26:55,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.003,7970.40,13.42,13.29,14.79,842.34,844.84,219.300003,38.83,1.0243,170,0,15.679,2.05716,4.20,52946,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,4838267.500000,1561032.375000,200336.203125,12177.200195,3391.399902,1888.599976
66:27:25,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.006,7971.41,13.44,13.31,14.85,842.44,844.89,214.850006,38.59,1.0243,170,0,15.681,2.05313,4.20,52953,3.633333,5.900000,6.100000,3.633333,5.900000,6.100000,4838927.000000,1561246.875000,200368.093750,12177.700195,3391.600098,1888.800049
66:27:55,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.011,7972.41,13.46,13.33,14.91,842.43,844.86,218.733337,38.80,1.0242,170,0,15.680,2.05689,4.20,52960,3.133333,5.266667,6.066667,3.133333,5.266667,6.066667,4839551.000000,1561446.000000,200403.296875,12180.233398,3392.300049,1889.500000
66:28:25,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.010,7973.42,13.49,13.34,14.94,842.24,844.96,214.100006,39.09,1.0241,171,0,15.681,2.05958,4.20,52968,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,4840161.000000,1561638.250000,200429.031250,12183.799805,3392.300049,1889.500000
66:28:55,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.003,7974.42,13.52,13.34,14.95,842.40,844.95,221.300003,38.76,1.0240,171,0,15.644,2.06551,4.20,52975,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,4840745.000000,1561830.125000,200455.562500,12186.033203,3392.300049,1889.500000
66:29:25,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.003,7975.42,13.53,13.39,14.94,842.29,844.87,219.133331,38.55,1.0239,171,0,15.644,2.06282,4.20,52981,3.966667,5.266667,6.400000,3.966667,5.266667,6.400000,4841426.000000,1562051.125000,200481.859375,12187.099609,3393.166748,1889.966675
66:29:55,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.003,7976.42,13.56,13.37,14.99,842.28,844.88,214.883331,38.26,1.0238,171,0,15.644,2.05609,4.20,52988,3.066667,4.333333,6.200000,3.066667,4.333333,6.200000,4842075.500000,1562260.625000,200501.062500,12190.366211,3394.033447,1890.366699
66:30:25,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.003,7977.42,13.59,13.41,15.02,842.40,845.07,219.766663,38.17,1.0240,171,0,15.645,2.06336,4.20,52995,2.933333,4.466667,4.600000,2.933333,4.466667,4.600000,4842651.000000,1562446.125000,200528.796875,12191.799805,3394.166748,1890.366699
66:30:55,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.001,7978.43,13.60,13.42,15.01,842.41,845.12,213.133331,37.88,1.0240,171,0,15.643,2.05448,4.20,53002,3.333333,5.366667,5.866667,3.333333,5.366667,5.866667,4843265.000000,1562644.250000,200561.640625,12194.799805,3394.899902,1890.366699
66:31:25,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.003,7979.43,13.62,13.43,15.05,842.38,845.03,215.300003,37.90,1.0238,171,0,15.643,2.04723,4.20,53008,4.133333,6.066667,6.166667,4.133333,6.066667,6.166667,4844009.000000,1562887.250000,200583.765625,12195.500000,3395.300049,1890.366699
66:31:55,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.004,7980.43,13.65,13.42,15.06,842.32,845.06,215.116669,38.17,1.0237,171,0,15.644,2.05233,4.20,53014,4.533333,6.266667,6.633333,4.533333,6.266667,6.633333,4844775.500000,1563135.250000,200605.828125,12197.200195,3395.766602,1890.366699
66:32:25,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.006,7981.43,13.68,13.42,15.10,842.39,845.02,218.466660,37.96,1.0236,171,0,15.644,2.04295,4.20,53020,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,4845479.500000,1563362.625000,200635.031250,12199.200195,3395.766602,1890.366699
66:32:55,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.002,7982.43,13.71,13.41,15.13,842.33,845.01,214.033340,38.00,1.0235,171,0,15.643,2.03733,4.20,53027,4.400000,6.900000,6.933333,4.400000,6.900000,6.933333,4846238.000000,1563612.000000,200668.765625,12200.466797,3395.800049,1890.366699
66:33:25,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.006,7983.44,13.73,13.43,15.14,842.43,845.09,214.199997,37.47,1.0235,171,0,15.644,2.03867,4.20,53033,4.666667,7.000000,8.166667,4.666667,7.000000,8.166667,4847056.000000,1563880.625000,200703.765625,12202.599609,3397.399902,1891.133301
66:33:55,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.005,7984.44,13.75,13.48,15.17,842.32,845.16,209.300003,37.33,1.0235,171,0,15.643,2.03974,4.20,53039,5.933333,6.966667,7.066667,5.933333,6.966667,7.066667,4847849.000000,1564138.875000,200731.140625,12205.733398,3398.233398,1891.233276
66:34:25,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.007,7985.44,13.77,13.45,15.16,842.39,845.05,222.183334,37.42,1.0233,171,0,15.644,2.06767,4.20,53044,4.000000,5.800000,6.033333,4.000000,5.800000,6.033333,4848575.000000,1564372.250000,200747.796875,12206.566406,3398.533447,1891.400024
66:34:55,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.007,7986.45,13.79,13.43,15.21,842.39,845.10,216.699997,37.46,1.0233,171,0,15.644,2.05259,4.20,53050,4.200000,6.533333,7.166667,4.200000,6.533333,7.166667,4849368.500000,1564625.125000,200778.640625,12209.400391,3399.233398,1892.099976
66:35:25,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.006,7987.45,13.83,13.53,15.23,842.22,845.07,218.216660,37.55,1.0231,171,0,15.645,2.06228,4.20,53056,4.100000,6.300000,6.733333,4.100000,6.300000,6.733333,4850070.500000,1564855.875000,200799.140625,12211.366211,3399.833252,1892.699951
66:35:55,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.007,7988.45,13.84,13.50,15.27,842.41,845.14,215.516663,37.77,1.0231,171,0,15.644,2.04669,4.20,53061,3.900000,6.000000,6.233333,3.900000,6.000000,6.233333,4850727.000000,1565068.750000,200830.734375,12212.233398,3400.100098,1892.966675
66:36:25,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.010,7989.46,13.87,13.58,15.24,842.37,845.11,214.466660,37.78,1.0230,171,0,15.645,2.05286,4.20,53067,3.766667,6.500000,6.500000,3.766667,6.500000,6.500000,4851412.500000,1565287.250000,200867.734375,12213.966797,3400.100098,1892.966675
66:36:55,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.008,7990.46,13.90,13.57,15.30,842.37,845.24,211.616669,37.51,1.0231,171,0,15.646,2.04723,4.20,53072,3.866667,6.133333,7.800000,3.866667,6.133333,7.800000,4852128.500000,1565517.125000,200900.734375,12217.233398,3402.699951,1893.833374
66:37:25,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.010,7991.46,13.91,13.57,15.29,842.26,845.13,214.533340,37.55,1.0229,173,0,15.646,2.06794,4.20,53077,4.200000,6.400000,7.133333,4.200000,6.400000,7.133333,4852875.500000,1565759.625000,200930.171875,12220.400391,3403.566650,1894.699951
66:37:55,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,1.995,7992.46,13.93,13.58,15.34,842.36,845.23,210.033340,37.51,1.0229,173,0,15.568,2.03253,4.20,53083,5.200000,7.833333,8.200000,5.200000,7.833333,8.200000,4853729.500000,1566038.625000,200966.234375,12223.500000,3404.133301,1895.266724
66:38:25,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,1.996,7993.46,13.97,13.57,15.37,842.49,845.35,210.166672,37.38,1.0229,173,0,15.569,2.03573,4.20,53088,4.933333,6.466667,7.333333,4.933333,6.466667,7.333333,4854485.500000,1566279.750000,200996.437500,12225.166992,3405.133301,1895.566650
66:38:55,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,1.998,7994.46,14.00,13.57,15.39,842.50,845.24,218.149994,37.34,1.0227,173,0,15.569,2.05582,4.20,53093,5.466667,7.266667,8.000000,5.466667,7.266667,8.000000,4855308.500000,1566547.125000,201037.171875,12226.666992,3405.866699,1896.133301
66:39:25,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,1.994,7995.46,14.02,13.64,15.44,842.42,845.37,211.466660,37.17,1.0228,173,0,15.569,2.03787,4.20,53098,4.600000,6.933333,7.333333,4.600000,6.933333,7.333333,4856085.500000,1566797.125000,201080.437500,12228.433594,3406.266602,1896.433350
66:39:55,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,1.995,7996.46,14.04,13.60,15.43,842.36,845.26,208.966660,37.12,1.0226,173,0,15.569,2.04375,4.20,53102,4.000000,7.266667,7.333333,4.000000,7.266667,7.333333,4856870.000000,1567049.125000,201118.437500,12230.766602,3407.033447,1896.433350
66:40:25,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,1.997,7997.45,14.06,13.61,15.47,842.36,845.39,219.949997,37.13,1.0227,173,0,15.569,2.05878,4.20,53107,4.133333,6.366667,7.066667,4.133333,6.366667,7.066667,4857603.500000,1567283.500000,201145.796875,12232.166992,3407.899902,1897.300049
66:40:55,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,1.995,7998.45,14.09,13.66,15.51,842.40,845.25,212.433334,36.94,1.0224,173,0,15.569,2.03200,4.20,53112,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,4858396.500000,1567544.500000,201186.640625,12232.166992,3407.899902,1897.300049
66:41:25,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.000,7999.45,14.11,13.69,15.50,842.27,845.11,216.583328,36.79,1.0222,173,0,15.569,2.05905,4.20,53117,6.233333,7.433333,7.733333,6.233333,7.433333,7.733333,4859229.500000,1567817.125000,201226.968750,12234.066406,3408.199951,1897.599976
66:41:55,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,1.999,8000.45,14.14,13.72,15.52,842.18,845.18,209.399994,36.93,1.0221,173,0,15.570,2.04054,4.20,53121,4.400000,6.033333,6.400000,4.400000,6.033333,6.400000,4859943.000000,1568044.875000,201252.265625,12235.633789,3408.766602,1898.166626
66:42:25,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.000,8001.45,14.15,13.75,15.52,842.23,845.18,207.899994,37.43,1.0221,173,0,15.570,2.02188,4.20,53126,5.233333,6.866667,6.933333,5.233333,6.866667,6.933333,4860751.500000,1568306.125000,201284.640625,12236.433594,3408.866699,1898.166626
66:42:55,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.001,8002.45,14.18,13.77,15.57,842.17,845.15,213.783340,37.27,1.0219,173,0,15.569,2.04214,4.20,53130,6.000000,7.766667,8.200000,6.000000,7.766667,8.200000,4861594.500000,1568576.500000,201322.968750,12239.666992,3410.100098,1898.166626
66:43:25,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.001,8003.46,14.20,13.81,15.60,842.17,845.04,209.350006,37.43,1.0217,173,0,15.571,2.03040,4.20,53134,5.866667,7.000000,7.200000,5.866667,7.000000,7.200000,4862390.000000,1568833.875000,201356.828125,12242.333008,3410.466553,1898.166626
66:43:55,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.001,8004.46,14.23,13.80,15.63,842.19,845.17,207.466660,37.43,1.0217,173,0,15.571,2.02667,4.20,53139,4.600000,6.900000,7.666667,4.600000,6.900000,7.666667,4863167.000000,1569082.375000,201397.640625,12245.000000,3411.399902,1899.099976
66:44:25,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.002,8005.46,14.26,13.89,15.64,842.18,845.19,209.316666,37.26,1.0217,173,0,15.571,2.05474,4.20,53143,4.000000,6.900000,8.000000,4.000000,6.900000,8.000000,4863954.500000,1569334.125000,201432.703125,12248.366211,3413.100098,1900.766724
66:44:55,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.003,8006.46,14.29,13.91,15.69,842.23,845.28,214.550003,37.41,1.0217,173,0,15.571,2.03040,4.20,53147,5.733333,7.300000,8.033334,5.733333,7.300000,8.033334,4864785.500000,1569602.875000,201468.593750,12250.500000,3413.933350,1900.766724
66:45:25,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.002,8007.46,14.31,13.90,15.69,842.20,845.25,217.016663,37.51,1.0215,173,0,15.571,2.06282,4.20,53151,5.400000,9.133333,9.133333,5.400000,9.133333,9.133333,4865650.500000,1569882.625000,201512.234375,12256.400391,3413.933350,1900.766724
66:45:55,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.002,8008.46,14.35,13.91,15.73,842.27,845.27,210.366669,37.42,1.0214,173,0,15.571,2.02481,4.20,53155,5.333333,7.066667,7.366667,5.333333,7.066667,7.366667,4866482.000000,1570152.500000,201543.468750,12258.033203,3414.366699,1901.199951
66:46:25,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.005,8009.47,14.38,13.98,15.72,842.29,845.29,211.416672,37.15,1.0214,173,0,15.572,2.04562,4.20,53159,4.533333,7.000000,7.300000,4.533333,7.000000,7.300000,4867296.500000,1570413.625000,201573.968750,12260.299805,3414.800049,1901.633301
66:46:55,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.004,8010.47,14.40,13.99,15.81,842.34,845.21,212.483337,37.15,1.0212,173,0,15.572,2.04991,4.20,53163,6.100000,7.766667,8.166667,6.100000,7.766667,8.166667,4868182.500000,1570700.250000,201611.562500,12262.733398,3415.699951,1901.633301
66:47:25,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.002,8011.47,14.44,13.99,15.84,842.38,845.31,209.783340,37.18,1.0212,173,0,15.574,2.02800,4.20,53166,6.000000,8.033334,9.733334,6.000000,8.033334,9.733334,4869082.500000,1570987.250000,201654.562500,12266.633789,3417.399902,1902.466675
66:47:55,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.007,8012.47,14.46,14.01,15.85,842.27,845.17,214.750000,37.34,1.0209,173,0,15.574,2.05421,4.20,53170,4.866667,6.666667,6.700000,4.866667,6.666667,6.700000,4869857.000000,1571237.750000,201680.062500,12266.866211,3417.433350,1902.500000
66:48:25,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.003,8013.48,14.48,14.04,15.86,842.40,845.27,210.399994,37.36,1.0209,173,0,15.574,2.04161,4.20,53174,5.266667,6.366667,7.033333,5.266667,6.366667,7.033333,4870632.500000,1571483.750000,201711.406250,12267.733398,3418.300049,1903.366699
66:48:55,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.004,8014.48,14.51,14.10,15.89,842.34,845.42,219.100006,37.30,1.0210,173,0,15.575,2.06848,4.20,53178,5.133333,7.433333,8.200000,5.133333,7.433333,8.200000,4871445.000000,1571747.875000,201752.593750,12271.233398,3419.699951,1903.900024
66:49:25,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.007,8015.48,14.54,14.12,15.91,842.41,845.26,221.149994,37.46,1.0207,173,0,15.575,2.06012,4.20,53181,5.333333,7.066667,7.566667,5.333333,7.066667,7.566667,4872250.500000,1572012.250000,201783.859375,12273.799805,3420.933350,1904.466675
66:49:55,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.004,8016.48,14.56,14.11,15.91,842.33,845.41,211.566666,37.63,1.0208,173,0,15.575,2.02720,4.20,53185,5.166667,6.666667,7.800000,5.166667,6.666667,7.800000,4873055.000000,1572268.000000,201817.031250,12276.466797,3423.433350,1905.099976
66:50:25,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.009,8017.49,14.58,14.14,15.97,842.35,845.43,209.766663,37.81,1.0207,173,0,15.576,2.04723,4.20,53188,5.600000,8.033334,8.100000,5.600000,8.033334,8.100000,4873963.500000,1572552.500000,201854.406250,12279.466797,3423.500000,1905.099976
66:50:55,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.008,8018.49,14.61,14.14,15.95,842.43,845.40,217.833328,37.56,1.0206,173,0,15.576,2.06201,4.20,53191,5.000000,7.733333,8.066667,5.000000,7.733333,8.066667,4874788.500000,1572820.875000,201903.593750,12281.566406,3423.866699,1905.466675
66:51:25,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.007,8019.49,14.65,14.18,16.00,842.33,845.37,213.850006,37.43,1.0204,173,0,15.577,2.05528,4.20,53195,6.000000,6.966667,7.566667,6.000000,6.966667,7.566667,4875606.000000,1573081.250000,201940.328125,12283.000000,3424.866699,1905.966675
66:51:55,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.007,8020.50,14.67,14.20,16.07,842.30,845.39,222.550003,37.34,1.0204,173,0,15.577,2.06740,4.20,53198,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,4876437.500000,1573347.125000,201981.171875,12284.233398,3425.266602,1905.966675
66:52:25,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.007,8021.50,14.70,14.21,16.10,842.35,845.30,207.433334,37.40,1.0202,173,0,15.576,2.05421,4.20,53201,6.766667,8.666667,8.666667,6.766667,8.666667,8.666667,4877421.500000,1573665.125000,202026.406250,12285.366211,3425.266602,1905.966675
66:52:55,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.007,8022.50,14.73,14.24,16.11,842.24,845.35,210.933334,37.00,1.0201,173,0,15.576,2.03893,4.20,53205,5.333333,7.833333,8.266666,5.333333,7.833333,8.266666,4878310.500000,1573955.625000,202064.359375,12287.299805,3425.699951,1906.400024
66:53:25,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.010,8023.51,14.76,14.26,16.14,842.21,845.34,221.100006,36.83,1.0200,173,0,15.577,2.06470,4.20,53208,5.400000,7.366667,7.800000,5.400000,7.366667,7.800000,4879120.500000,1574219.750000,202101.593750,12288.866211,3426.133301,1906.833374
66:53:55,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.007,8024.51,14.79,14.27,16.15,842.25,845.34,209.699997,37.16,1.0199,173,0,15.570,2.03333,4.12,53194,6.300000,8.600000,8.866667,6.300000,8.600000,8.866667,4880016.000000,1574513.750000,202149.406250,12291.599609,3426.533447,1907.233276
66:54:25,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,1.997,8025.51,14.82,14.11,16.19,842.30,845.54,207.883331,37.03,1.0200,173,0,15.568,2.03093,4.13,53178,5.600000,7.000000,7.600000,5.600000,7.000000,7.600000,4880841.000000,1574779.500000,202179.859375,12293.733398,3427.466553,1907.800049
66:54:55,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.015,8026.52,14.83,13.98,16.17,842.33,845.78,217.033340,36.20,1.0203,173,0,15.566,2.04589,4.12,53161,5.000000,7.000000,9.000000,5.000000,7.000000,9.000000,4881638.000000,1575035.500000,202211.062500,12299.866211,3430.466553,1908.566650
66:55:25,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.001,8027.52,14.85,13.88,16.23,842.40,845.99,208.433334,35.91,1.0205,173,0,15.564,2.03920,4.12,53145,6.900000,8.200000,8.600000,6.900000,8.200000,8.600000,4882557.000000,1575334.875000,202251.968750,12300.566406,3431.166748,1909.266724
66:55:55,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,1.993,8028.52,14.85,13.76,16.25,842.21,845.96,214.699997,35.77,1.0205,173,0,15.563,2.03066,4.12,53128,5.866667,6.933333,7.100000,5.866667,6.933333,7.100000,4883401.000000,1575612.125000,202285.468750,12300.966797,3431.333252,1909.433350
66:56:25,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.014,8029.52,14.86,13.71,16.24,842.26,846.09,215.433334,35.60,1.0207,173,0,15.564,2.04643,4.11,53112,4.666667,6.600000,7.133333,4.666667,6.600000,7.133333,4884169.000000,1575858.875000,202323.437500,12302.566406,3432.199951,1909.433350
66:56:55,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.000,8030.52,14.87,13.67,16.25,842.13,846.36,212.283340,35.74,1.0209,173,0,15.564,2.02827,4.11,53095,4.066667,6.666667,6.800000,4.066667,6.666667,6.800000,4884893.000000,1576096.625000,202358.031250,12304.333008,3432.533447,1909.433350
66:57:25,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.011,8031.53,14.90,13.63,16.26,842.15,846.32,214.033340,36.17,1.0207,173,0,15.562,2.04911,4.11,53079,6.100000,7.200000,7.566667,6.100000,7.200000,7.566667,4885763.000000,1576383.500000,202387.828125,12305.599609,3433.066650,1909.433350
66:57:55,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.001,8032.53,14.92,13.60,16.27,842.22,846.35,221.316666,36.28,1.0207,173,0,15.562,2.05878,4.11,53062,6.766667,8.400000,8.466666,6.766667,8.400000,8.466666,4886713.500000,1576693.375000,202427.828125,12306.966797,3433.233398,1909.599976
66:58:25,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.007,8033.53,14.92,13.51,16.27,842.25,846.43,210.000000,35.99,1.0208,173,0,15.562,2.03867,4.10,53046,5.833333,7.700000,8.066667,5.833333,7.700000,8.066667,4887562.000000,1576964.875000,202472.640625,12309.033203,3433.933350,1910.300049
66:58:55,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.007,8034.54,14.95,13.56,16.30,842.27,846.58,217.816666,36.59,1.0208,173,0,15.559,2.05905,4.11,53029,4.333333,6.733333,7.266667,4.333333,6.733333,7.266667,4888329.500000,1577209.875000,202512.468750,12310.633789,3434.699951,1910.300049
66:59:25,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.002,8035.54,14.96,13.52,16.33,842.27,846.63,218.416672,36.26,1.0209,173,0,15.559,2.06443,4.11,53013,5.400000,7.700000,7.866667,5.400000,7.700000,7.866667,4889157.500000,1577479.750000,202544.500000,12313.933594,3435.100098,1910.599976
66:59:55,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.014,8036.54,14.98,13.55,16.34,842.26,846.55,216.633331,36.56,1.0207,174,0,15.562,2.05716,4.11,52996,4.000000,7.600000,8.633333,4.000000,7.600000,8.633333,4889980.500000,1577737.875000,202589.000000,12319.733398,3436.533447,1912.033325
67:00:25,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,1.997,8037.54,15.01,13.51,16.32,842.28,846.59,218.550003,36.45,1.0206,174,0,15.524,2.06228,4.11,52979,5.266667,7.700000,7.800000,5.266667,7.700000,7.800000,4890819.500000,1578004.375000,202630.468750,12321.599609,3436.833252,1912.333374
67:00:55,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.012,8038.55,15.03,13.47,16.35,842.20,846.75,218.733337,36.62,1.0207,174,0,15.522,2.04964,4.10,52963,6.200000,7.666667,8.566667,6.200000,7.666667,8.566667,4891739.000000,1578299.875000,202666.765625,12323.533203,3438.266602,1913.766724
67:01:25,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.003,8039.55,15.02,13.51,16.38,842.15,846.64,215.383331,36.21,1.0207,174,0,15.522,2.03867,4.10,52946,6.133333,7.366667,7.533333,6.133333,7.366667,7.533333,4892565.500000,1578571.500000,202707.531250,12325.099609,3438.666748,1913.766724
67:01:55,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.002,8040.55,15.06,13.51,16.42,842.09,846.69,214.316666,36.38,1.0206,174,0,15.522,2.03680,4.10,52930,6.200000,8.066667,8.266666,6.200000,8.066667,8.266666,4893424.000000,1578852.250000,202750.171875,12326.033203,3439.300049,1913.766724
67:02:25,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.002,8041.55,15.07,13.52,16.42,842.11,846.77,215.516663,36.16,1.0206,174,0,15.521,2.04937,4.10,52913,5.633333,7.966667,8.500000,5.633333,7.966667,8.500000,4894309.500000,1579138.625000,202791.671875,12328.333008,3440.066650,1913.766724
67:02:55,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.005,8042.55,15.10,13.56,16.47,842.18,846.68,217.050003,35.61,1.0205,174,0,15.522,2.03840,4.09,52896,5.800000,7.133333,7.666667,5.800000,7.133333,7.666667,4895171.500000,1579412.125000,202819.171875,12331.166992,3440.866699,1913.766724
67:03:25,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.014,8043.56,15.11,13.54,16.49,842.10,846.73,218.783340,35.84,1.0205,176,0,15.522,2.06632,4.09,52880,5.866667,7.900000,8.333333,5.866667,7.900000,8.333333,4896060.500000,1579698.125000,202857.640625,12334.633789,3441.533447,1913.766724
67:03:55,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,1.991,8044.56,15.13,13.53,16.46,842.18,846.73,210.816666,35.90,1.0204,176,0,15.449,2.02507,4.10,52863,6.033333,7.966667,8.700000,6.033333,7.966667,8.700000,4896974.000000,1579992.125000,202894.296875,12337.966797,3442.566650,1914.599976
67:04:25,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,1.994,8045.55,15.16,13.53,16.50,842.20,846.83,218.066666,35.61,1.0204,176,0,15.450,2.04081,4.10,52847,5.500000,6.833333,7.966667,5.500000,6.833333,7.966667,4897831.000000,1580271.250000,202923.937500,12340.299805,3443.633301,1915.500000
67:04:55,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,1.990,8046.55,15.16,13.58,16.56,842.14,846.83,213.699997,35.33,1.0205,176,0,15.450,2.04535,4.10,52831,5.866667,8.033334,9.733334,5.866667,8.033334,9.733334,4898718.000000,1580558.000000,202963.828125,12345.866211,3445.966553,1916.400024
67:05:25,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,1.990,8047.54,15.18,13.54,16.50,842.11,846.80,220.416672,35.21,1.0204,176,0,15.449,2.04723,4.10,52814,5.433333,8.033334,9.766666,5.433333,8.033334,9.766666,4899600.000000,1580839.125000,203002.203125,12352.533203,3448.466553,1917.233276
67:05:55,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,1.991,8048.54,15.20,13.55,16.58,842.11,846.69,215.800003,35.88,1.0201,176,0,15.449,2.02374,4.09,52798,5.166667,7.266667,8.700000,5.166667,7.266667,8.700000,4900399.000000,1581097.125000,203036.140625,12358.533203,3450.399902,1918.599976
67:06:25,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,1.991,8049.54,15.22,13.57,16.58,842.00,846.71,213.000000,35.19,1.0201,176,0,15.451,2.03093,4.09,52781,5.966667,7.700000,8.300000,5.966667,7.700000,8.300000,4901277.000000,1581378.250000,203077.593750,12360.966797,3451.699951,1918.966675
67:06:55,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,1.993,8050.53,15.24,13.60,16.58,842.10,846.68,217.649994,35.18,1.0200,176,0,15.450,2.04964,4.09,52765,5.766667,8.733334,8.933333,5.766667,8.733334,8.933333,4902188.500000,1581670.750000,203117.906250,12363.833008,3452.133301,1918.966675
67:07:25,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,1.991,8051.53,15.28,13.63,16.58,842.09,846.77,211.149994,34.80,1.0200,176,0,15.450,2.02667,4.09,52748,6.133333,8.533334,9.300000,6.133333,8.533334,9.300000,4903077.500000,1581960.125000,203160.265625,12370.099609,3453.100098,1919.933350
67:07:55,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,1.993,8052.52,15.31,13.63,16.63,842.16,846.77,218.300003,35.37,1.0198,176,0,15.451,2.04214,4.09,52731,6.033333,7.466667,8.833333,6.033333,7.466667,8.833333,4903930.500000,1582240.500000,203194.906250,12373.633789,3454.600098,1921.433350
67:08:25,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,1.992,8053.52,15.33,13.66,16.67,842.29,846.84,215.716660,34.85,1.0199,176,0,15.451,2.05018,4.09,52714,6.200000,8.933333,9.966666,6.200000,8.933333,9.966666,4904877.000000,1582549.125000,203242.171875,12376.900391,3456.066650,1921.699951
67:08:55,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,1.994,8054.52,15.35,13.67,16.69,842.24,846.79,202.300003,34.92,1.0197,176,0,15.451,2.03333,4.08,52698,5.833333,8.066667,8.100000,5.833333,8.066667,8.100000,4905775.000000,1582838.000000,203286.859375,12377.433594,3456.300049,1921.833374
67:09:25,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,1.993,8055.51,15.38,13.72,16.68,842.15,846.87,214.050003,35.21,1.0197,176,0,15.451,2.02747,4.09,52681,4.300000,5.666667,6.833333,4.300000,5.666667,6.833333,4906531.500000,1583087.125000,203315.093750,12378.766602,3457.033447,1922.566650
67:09:55,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,1.996,8056.51,15.39,13.72,16.70,842.02,846.91,219.566666,35.61,1.0197,176,0,15.451,2.04402,4.09,52665,4.800000,7.066667,7.400000,4.800000,7.066667,7.400000,4907385.000000,1583361.875000,203344.500000,12380.000000,3457.366699,1922.900024
67:10:25,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,1.993,8057.51,15.43,13.76,16.77,842.09,846.77,214.016663,35.09,1.0194,176,0,15.451,2.02561,4.09,52648,4.900000,8.100000,9.000000,4.900000,8.100000,9.000000,4908241.500000,1583643.500000,203380.468750,12385.400391,3458.766602,1924.300049
67:10:55,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,1.994,8058.51,15.46,13.79,16.75,842.10,846.88,212.983337,34.98,1.0194,176,0,15.454,2.03787,4.08,52632,4.300000,7.366667,7.566667,4.300000,7.366667,7.566667,4909075.000000,1583913.750000,203413.406250,12389.466797,3459.199951,1924.733276
67:11:25,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,1.996,8059.50,15.49,13.80,16.82,842.21,846.87,217.133331,34.75,1.0193,176,0,15.452,2.03706,4.09,52615,4.766667,7.066667,8.166667,4.766667,7.066667,8.166667,4909928.000000,1584187.125000,203447.296875,12392.566406,3460.166748,1925.166626
67:11:55,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,1.994,8060.50,15.50,13.80,16.79,842.07,846.78,212.583328,34.58,1.0192,176,0,15.453,2.03546,4.08,52599,5.533333,7.533333,8.500000,5.533333,7.533333,8.500000,4910798.000000,1584472.750000,203486.171875,12395.133789,3461.433350,1925.866699
67:12:25,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,1.996,8061.50,15.52,14.04,16.88,842.02,846.46,215.716660,34.63,1.0187,176,0,15.463,2.02374,4.20,52614,5.566667,8.133333,9.433333,5.566667,8.133333,9.433333,4911735.500000,1584780.500000,203524.062500,12397.233398,3463.100098,1926.900024
67:12:55,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,1.999,8062.50,15.56,14.40,16.91,842.03,846.02,214.949997,34.65,1.0180,176,0,15.469,2.05313,4.20,52629,4.200000,8.033334,8.100000,4.200000,8.033334,8.100000,4912549.000000,1585044.375000,203563.796875,12402.133789,3463.399902,1926.966675
67:13:25,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.003,8063.50,15.63,14.73,16.93,842.02,845.58,209.800003,34.44,1.0173,176,0,15.475,2.04616,4.20,52644,4.966667,6.566667,7.933333,4.966667,6.566667,7.933333,4913387.000000,1585312.000000,203594.734375,12403.966797,3464.933350,1927.866699
67:13:55,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.001,8064.50,15.69,14.92,16.99,842.00,845.38,210.800003,34.19,1.0168,176,0,15.476,2.02242,4.20,52657,6.900000,8.566667,9.600000,6.900000,8.566667,9.600000,4914361.500000,1585629.750000,203633.234375,12406.900391,3466.466553,1928.633301
67:14:25,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.007,8065.50,15.75,15.11,17.08,842.10,845.26,215.016663,34.05,1.0165,176,0,15.480,2.04482,4.20,52671,4.533333,8.633333,8.833333,4.533333,8.633333,8.833333,4915260.500000,1585914.875000,203678.703125,12409.299805,3466.933350,1928.633301
67:14:55,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.007,8066.51,15.81,15.31,17.17,841.94,845.03,215.183334,34.23,1.0160,176,0,15.483,2.04134,4.20,52683,4.500000,7.400000,7.566667,4.500000,7.400000,7.566667,4916099.000000,1586182.750000,203712.140625,12410.799805,3467.433350,1928.633301
67:15:25,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.010,8067.51,15.87,15.46,17.19,841.99,844.83,222.383331,34.25,1.0155,179,0,15.485,2.06120,4.20,52696,4.366667,6.866667,7.800000,4.366667,6.866667,7.800000,4916929.000000,1586446.875000,203741.734375,12413.033203,3468.300049,1929.500000
67:15:55,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,1.990,8068.51,15.92,15.55,17.22,842.06,844.77,208.416672,34.33,1.0152,179,0,15.377,2.01976,4.20,52708,5.066667,7.066667,7.433333,5.066667,7.066667,7.433333,4917794.500000,1586730.125000,203777.265625,12414.066406,3468.733398,1929.933350
67:16:25,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,1.994,8069.51,15.98,15.68,17.27,842.13,844.73,217.699997,33.80,1.0150,179,0,15.377,2.04616,4.20,52720,4.733333,7.100000,8.300000,4.733333,7.100000,8.300000,4918591.500000,1586989.500000,203814.140625,12417.733398,3470.566650,1930.833374
67:16:55,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,1.993,8070.50,16.02,15.79,17.31,842.12,844.67,213.583328,33.59,1.0148,179,0,15.380,2.02880,4.20,52732,4.633333,7.133333,7.966667,4.633333,7.133333,7.966667,4919385.000000,1587242.375000,203852.500000,12420.866211,3471.833252,1931.233276
67:17:25,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,1.996,8071.50,16.07,15.85,17.39,842.08,844.66,208.133331,33.51,1.0146,179,0,15.380,2.01552,4.20,52743,4.400000,8.266666,8.833333,4.400000,8.266666,8.833333,4920217.000000,1587509.375000,203894.140625,12425.533203,3472.766602,1931.366699
67:17:55,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,1.997,8072.50,16.13,15.94,17.42,842.12,844.56,214.466660,33.51,1.0143,179,0,15.383,2.03947,4.20,52754,4.900000,7.233333,8.766666,4.900000,7.233333,8.766666,4921028.500000,1587774.875000,203930.593750,12427.733398,3474.633301,1933.133301
67:18:25,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.002,8073.50,16.18,16.01,17.47,842.14,844.55,219.183334,33.15,1.0141,179,0,15.381,2.04911,4.20,52765,4.633333,7.233333,8.000000,4.633333,7.233333,8.000000,4921808.000000,1588030.250000,203969.359375,12432.133789,3476.100098,1933.833374
67:18:55,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,1.996,8074.49,16.23,16.08,17.52,842.07,844.49,208.550003,33.29,1.0138,179,0,15.382,2.01313,4.20,52776,4.600000,7.433333,8.166667,4.600000,7.433333,8.166667,4922608.500000,1588294.875000,204008.734375,12434.933594,3477.233398,1934.099976
67:19:25,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.000,8075.49,16.28,16.18,17.59,842.01,844.48,210.366669,33.53,1.0136,179,0,15.383,2.02747,4.20,52787,4.433333,7.233333,7.966667,4.433333,7.233333,7.966667,4923413.500000,1588556.000000,204047.000000,12438.099609,3477.966553,1934.833374
67:19:55,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.003,8076.50,16.34,16.22,17.64,841.91,844.49,219.383331,33.84,1.0134,179,0,15.384,2.05474,4.20,52797,4.333333,6.766667,7.333333,4.333333,6.766667,7.333333,4924179.500000,1588804.250000,204080.437500,12439.933594,3478.699951,1935.566650
67:20:25,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.004,8077.50,16.38,16.28,17.67,841.93,844.40,214.166672,33.77,1.0131,179,0,15.385,2.03760,4.20,52807,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,4924946.000000,1589051.125000,204107.328125,12440.466797,3478.699951,1935.566650
67:20:55,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.002,8078.50,16.44,16.27,17.72,841.91,844.25,212.316666,33.99,1.0127,179,0,15.386,2.01897,4.20,52818,3.400000,7.133333,7.933333,3.400000,7.133333,7.933333,4925659.500000,1589279.500000,204144.203125,12445.966797,3479.866699,1936.099976
67:21:25,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.005,8079.50,16.49,16.38,17.81,841.91,844.33,217.949997,34.42,1.0126,179,0,15.386,2.04723,4.20,52827,3.733333,5.666667,6.233333,3.733333,5.666667,6.233333,4926397.500000,1589511.750000,204174.140625,12448.933594,3480.433350,1936.433350
67:21:55,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.006,8080.50,16.55,16.45,17.85,841.78,844.29,213.133331,34.75,1.0123,179,0,15.386,2.03520,4.20,52837,4.266667,6.800000,7.933333,4.266667,6.800000,7.933333,4927168.000000,1589763.875000,204218.031250,12451.433594,3482.199951,1936.800049
67:22:25,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.007,8081.51,16.60,16.46,17.87,841.83,844.30,213.666672,33.70,1.0122,179,0,15.387,2.03493,4.20,52847,4.333333,5.500000,6.700000,4.333333,5.500000,6.700000,4927889.500000,1589998.125000,204252.937500,12454.433594,3483.100098,1937.300049
67:22:55,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.008,8082.51,16.64,16.55,17.97,841.84,844.29,207.216660,33.66,1.0121,179,0,15.387,2.01234,4.20,52856,5.600000,7.233333,8.500000,5.600000,7.233333,8.500000,4928740.500000,1590273.750000,204291.703125,12456.533203,3484.566650,1937.300049
67:23:25,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.007,8083.51,16.70,16.60,18.01,841.91,844.33,207.116669,33.09,1.0119,179,0,15.388,2.01049,4.20,52865,5.600000,8.233334,9.733334,5.600000,8.233334,9.733334,4929653.000000,1590570.250000,204335.562500,12459.866211,3486.866699,1937.800049
67:23:55,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.009,8084.52,16.75,16.58,18.02,841.83,844.40,221.899994,32.87,1.0119,179,0,15.389,2.04964,4.20,52874,5.000000,7.800000,8.400000,5.000000,7.800000,8.400000,4930475.000000,1590839.125000,204375.093750,12464.966797,3487.633301,1938.466675
67:24:25,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.010,8085.52,16.79,16.67,18.10,841.74,844.36,215.050003,32.90,1.0117,180,0,15.390,2.03360,4.20,52883,5.200000,8.166667,8.566667,5.200000,8.166667,8.566667,4931383.000000,1591129.875000,204414.828125,12469.333008,3488.199951,1939.033325
67:24:55,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.004,8086.52,16.85,16.69,18.10,841.84,844.43,217.316666,32.39,1.0116,180,0,15.354,2.04402,4.20,52892,4.666667,7.366667,8.633333,4.666667,7.366667,8.633333,4932217.000000,1591402.375000,204462.328125,12472.166992,3489.899902,1939.033325
67:25:25,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.004,8087.53,16.89,16.75,18.18,841.82,844.34,212.883331,31.56,1.0114,180,0,15.354,2.02348,4.20,52901,3.833333,7.433333,7.466667,3.833333,7.433333,7.466667,4932966.000000,1591639.250000,204505.031250,12475.066406,3490.100098,1939.033325
67:25:55,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.004,8088.53,16.95,16.76,18.22,841.99,844.30,210.166672,31.85,1.0111,180,0,15.354,2.01049,4.20,52909,4.366667,6.766667,8.866667,4.366667,6.766667,8.866667,4933767.500000,1591896.125000,204547.234375,12478.633789,3492.633301,1939.433350
67:26:25,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.008,8089.53,17.00,16.84,18.30,841.88,844.35,213.766663,31.68,1.0110,180,0,15.355,2.02800,4.20,52918,4.700000,7.266667,7.966667,4.700000,7.266667,7.966667,4934580.500000,1592160.000000,204582.859375,12481.599609,3493.399902,1939.900024
67:26:55,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.008,8090.54,17.06,16.87,18.32,841.83,844.36,209.750000,31.68,1.0108,180,0,15.358,2.02401,4.20,52926,4.766667,7.766667,7.766667,4.766667,7.766667,7.766667,4935422.000000,1592435.500000,204635.437500,12482.333008,3493.399902,1939.900024
67:27:25,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.009,8091.54,17.12,16.93,18.40,841.82,844.32,212.016663,31.56,1.0105,180,0,15.358,2.03306,4.20,52934,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,4936221.000000,1592697.750000,204668.265625,12482.733398,3493.433350,1939.933350
67:27:55,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.009,8092.54,17.17,16.96,18.42,841.65,844.36,220.100006,31.25,1.0104,180,0,15.356,2.03706,4.20,52942,4.666667,5.666667,7.133333,4.666667,5.666667,7.133333,4937001.000000,1592949.875000,204700.171875,12484.733398,3494.666748,1940.766724
67:28:25,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.011,8093.55,17.22,16.93,18.48,841.75,844.41,211.983337,31.30,1.0103,180,0,15.358,2.01870,4.20,52950,5.366667,7.733333,9.333333,5.366667,7.733333,9.333333,4937935.000000,1593249.125000,204742.671875,12486.933594,3496.466553,1941.633301
67:28:55,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.013,8094.56,17.28,17.02,18.53,841.84,844.45,220.399994,31.19,1.0101,183,0,15.356,2.05474,4.20,52957,5.566667,8.133333,8.566667,5.566667,8.133333,8.566667,4938874.000000,1593548.750000,204771.437500,12490.466797,3497.466553,1941.633301
67:29:25,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,1.995,8095.55,17.34,17.09,18.59,841.80,844.51,215.516663,31.37,1.0100,183,0,15.252,2.02747,4.20,52965,5.466667,9.366667,9.366667,5.466667,9.366667,9.366667,4939817.000000,1593855.250000,204812.703125,12497.866211,3497.733398,1941.633301
67:29:55,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,1.994,8096.55,17.39,17.12,18.68,841.82,844.53,207.483337,31.29,1.0098,183,0,15.253,2.00388,4.20,52972,5.633333,8.233334,8.300000,5.633333,8.233334,8.300000,4940761.500000,1594165.750000,204850.828125,12499.133789,3497.800049,1941.699951
67:30:25,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,1.997,8097.55,17.46,17.16,18.70,841.89,844.57,209.449997,31.10,1.0096,183,0,15.251,2.01578,4.20,52980,5.266667,7.866667,9.066667,5.266667,7.866667,9.066667,4941669.000000,1594460.750000,204892.671875,12501.133789,3499.466553,1942.500000
67:30:55,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,1.996,8098.55,17.50,17.22,18.82,841.90,844.48,210.416672,30.97,1.0094,183,0,15.251,2.00336,4.20,52987,5.766667,8.533334,8.533334,5.766667,8.533334,8.533334,4942665.500000,1594775.625000,204932.234375,12502.633789,3499.466553,1942.500000
67:31:25,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,1.997,8099.54,17.55,17.23,18.82,841.78,844.44,218.500000,30.80,1.0092,183,0,15.255,2.02853,4.20,52994,7.266667,9.433333,9.833333,7.266667,9.433333,9.833333,4943811.500000,1595139.750000,204973.765625,12504.799805,3499.466553,1942.500000
67:31:55,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,1.998,8100.55,17.60,17.28,18.83,841.72,844.59,208.449997,30.76,1.0092,183,0,15.255,2.01950,4.20,53001,6.033333,9.166667,9.900000,6.033333,9.166667,9.900000,4944855.500000,1595472.750000,205016.796875,12507.000000,3500.433350,1943.466675
67:32:25,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.001,8101.55,17.65,17.31,18.92,841.70,844.55,219.833328,30.06,1.0090,183,0,15.256,2.02747,4.20,53008,8.500000,10.666667,12.266666,8.500000,10.666667,12.266666,4946055.000000,1595852.625000,205066.031250,12512.000000,3503.033447,1945.099976
67:32:55,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,1.999,8102.54,17.70,17.39,18.97,841.75,844.49,209.833328,29.98,1.0087,183,0,15.256,2.02056,4.20,53014,7.633333,9.366667,10.033334,7.633333,9.366667,10.033334,4947182.500000,1596212.250000,205103.296875,12514.700195,3504.600098,1945.099976
67:33:25,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.000,8103.54,17.75,17.40,19.01,841.75,844.50,213.633331,30.08,1.0086,183,0,15.257,2.03813,4.20,53021,6.000000,8.600000,8.866667,6.000000,8.600000,8.866667,4948217.500000,1596542.875000,205141.468750,12515.933594,3505.433350,1945.866699
67:33:55,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,1.999,8104.54,17.80,17.46,19.03,841.70,844.49,206.583328,30.18,1.0084,183,0,15.256,2.01684,4.20,53028,6.000000,7.533333,9.233334,6.000000,7.533333,9.233334,4949248.000000,1596870.000000,205167.203125,12518.733398,3507.399902,1947.033325
67:34:25,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.005,8105.55,17.85,17.47,19.10,841.64,844.40,213.483337,29.81,1.0081,183,0,15.258,2.00784,4.20,53034,5.466667,8.666667,9.466666,5.466667,8.666667,9.466666,4950202.500000,1597180.625000,205207.562500,12521.966797,3508.133301,1947.699951
67:34:55,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.002,8106.55,17.89,17.53,19.16,841.67,844.31,215.449997,29.82,1.0079,183,0,15.258,2.02720,4.20,53040,6.200000,8.933333,9.000000,6.200000,8.933333,9.000000,4951210.500000,1597502.750000,205246.296875,12527.500000,3508.433350,1947.699951
67:35:25,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.002,8107.55,17.94,17.55,19.18,841.57,844.36,216.783340,29.64,1.0077,183,0,15.259,2.03280,4.20,53046,7.033333,9.400000,9.700000,7.033333,9.400000,9.700000,4952255.500000,1597843.125000,205289.328125,12530.599609,3509.233398,1947.933350
67:35:55,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.008,8108.55,18.00,17.62,19.28,841.62,844.48,219.816666,29.40,1.0077,183,0,15.259,2.02907,4.20,53052,7.566667,9.266666,9.900000,7.566667,9.266666,9.900000,4953385.500000,1598214.125000,205334.640625,12531.700195,3509.866699,1948.566650
67:36:25,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.002,8109.55,18.03,17.64,19.29,841.58,844.36,208.966660,29.47,1.0074,183,0,15.259,2.00520,4.20,53058,6.066667,9.866667,9.866667,6.066667,9.866667,9.866667,4954471.000000,1598562.000000,205392.093750,12532.700195,3509.866699,1948.566650
67:36:55,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.005,8110.56,18.08,17.70,19.35,841.56,844.46,211.316666,29.57,1.0074,183,0,15.259,2.00837,4.20,53064,8.266666,10.200000,10.200000,8.266666,10.200000,10.200000,4955691.500000,1598953.375000,205440.640625,12534.700195,3509.866699,1948.566650
67:37:25,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.006,8111.56,18.13,17.73,19.39,841.54,844.48,208.666672,29.39,1.0072,183,0,15.260,2.02135,4.20,53070,6.500000,9.033334,9.033334,6.500000,9.033334,9.033334,4956746.500000,1599294.500000,205478.562500,12536.166992,3509.866699,1948.566650
67:37:55,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.011,8112.57,18.18,17.78,19.46,841.57,844.38,217.550003,30.26,1.0068,185,0,15.260,2.03787,4.20,53076,7.400000,10.666667,10.666667,7.400000,10.666667,10.666667,4957891.500000,1599660.750000,205533.406250,12538.866211,3509.866699,1948.566650
67:38:25,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,1.999,8113.57,18.25,17.82,19.47,841.62,844.50,211.916672,30.63,1.0067,185,0,15.189,2.01578,4.20,53081,8.600000,11.333333,11.333333,8.600000,11.333333,11.333333,4959141.500000,1600068.625000,205588.640625,12539.900391,3509.866699,1948.566650
67:38:55,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,1.996,8114.57,18.29,17.83,19.55,841.62,844.52,206.699997,30.66,1.0066,185,0,15.190,1.98862,4.20,53087,7.200000,8.633333,9.233334,7.200000,8.633333,9.233334,4960277.000000,1600432.625000,205623.703125,12540.366211,3510.266602,1948.966675
67:39:25,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,1.999,8115.57,18.34,17.87,19.59,841.52,844.45,207.666672,31.20,1.0063,185,0,15.191,2.00467,4.20,53092,6.600000,9.066667,9.933333,6.600000,9.066667,9.933333,4961340.500000,1600781.125000,205663.765625,12543.400391,3511.166748,1949.866699
67:39:55,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.005,8116.57,18.39,17.95,19.63,841.54,844.50,209.983337,30.36,1.0062,185,0,15.191,2.00256,4.20,53097,6.233333,9.633333,9.833333,6.233333,9.633333,9.833333,4962406.500000,1601132.375000,205709.828125,12546.066406,3511.600098,1950.300049
67:40:25,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,1.998,8117.57,18.42,17.97,19.67,841.45,844.33,212.933334,30.53,1.0059,185,0,15.191,2.01631,4.20,53103,6.700000,10.500000,10.866667,6.700000,10.500000,10.866667,4963534.500000,1601497.375000,205768.906250,12547.900391,3512.233398,1950.933350
67:40:55,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.001,8118.57,18.46,18.00,19.70,841.35,844.33,206.366669,30.68,1.0057,185,0,15.192,1.99598,4.20,53108,6.933333,9.466666,10.266666,6.933333,9.466666,10.266666,4964673.500000,1601865.375000,205814.093750,12550.500000,3513.333252,1952.033325
67:41:25,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.000,8119.57,18.51,18.04,19.75,841.54,844.47,205.583328,30.36,1.0057,185,0,15.193,1.99493,4.20,53113,8.533334,11.533334,11.966666,8.533334,11.533334,11.966666,4965913.000000,1602273.500000,205872.796875,12553.733398,3513.966553,1952.666626
67:41:55,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.004,8120.57,18.55,18.07,19.83,841.37,844.36,209.383331,30.24,1.0055,185,0,15.194,2.00864,4.20,53118,7.200000,10.633333,11.000000,7.200000,10.633333,11.000000,4967107.000000,1602660.625000,205926.171875,12556.099609,3514.333252,1953.033325
67:42:25,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.004,8121.58,18.59,18.14,19.85,841.44,844.40,213.583328,30.10,1.0054,185,0,15.194,2.00864,4.20,53123,7.633333,9.833333,10.633333,7.633333,9.833333,10.633333,4968250.500000,1603032.125000,205969.500000,12558.400391,3515.433350,1954.133301
67:42:55,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.006,8122.58,18.64,18.16,19.89,841.54,844.44,216.816666,30.12,1.0053,185,0,15.193,2.01790,4.20,53127,6.966667,9.300000,9.800000,6.966667,9.300000,9.800000,4969373.500000,1603390.875000,206000.703125,12561.400391,3515.933350,1954.633301
67:43:25,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.003,8123.58,18.67,18.18,19.91,841.41,844.38,215.449997,29.59,1.0051,185,0,15.195,2.00758,4.20,53132,7.633333,9.666667,9.666667,7.633333,9.666667,9.666667,4970529.000000,1603764.875000,206047.703125,12563.000000,3515.933350,1954.633301
67:43:55,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.004,8124.58,18.73,18.21,19.95,841.43,844.48,210.383331,29.90,1.0050,185,0,15.195,2.02215,4.20,53137,7.400000,9.900000,10.066667,7.400000,9.900000,10.066667,4971666.000000,1604134.625000,206091.562500,12565.733398,3516.100098,1954.800049
67:44:25,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.007,8125.59,18.78,18.29,19.99,841.35,844.41,213.383331,29.88,1.0047,185,0,15.195,2.00283,4.20,53141,6.333333,10.766666,11.333333,6.333333,10.766666,11.333333,4972793.000000,1604495.750000,206154.031250,12569.799805,3516.800049,1955.500000
67:44:55,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.007,8126.59,18.81,18.28,20.06,841.41,844.30,203.516663,29.79,1.0045,185,0,15.196,2.01234,4.20,53146,6.766667,9.600000,9.600000,6.766667,9.600000,9.600000,4973863.000000,1604842.875000,206191.359375,12573.766602,3516.800049,1955.500000
67:45:25,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.008,8127.60,18.86,18.36,20.10,841.44,844.40,209.316666,29.36,1.0045,185,0,15.195,1.99598,4.20,53150,6.966667,8.866667,9.500000,6.966667,8.866667,9.500000,4974990.000000,1605201.750000,206219.765625,12575.433594,3517.433350,1956.133301
67:45:55,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.010,8128.60,18.90,18.37,20.16,841.45,844.34,207.500000,29.36,1.0043,185,0,15.196,2.00705,4.20,53155,6.400000,9.033334,10.166667,6.400000,9.033334,10.166667,4976077.500000,1605547.750000,206259.406250,12577.933594,3518.533447,1957.233276
67:46:25,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.010,8129.61,18.95,18.42,20.19,841.36,844.32,218.016663,29.65,1.0040,187,0,15.199,2.02986,4.20,53159,6.866667,9.566667,9.566667,6.866667,9.566667,9.566667,4977205.500000,1605913.500000,206302.796875,12579.566406,3518.533447,1957.233276
67:46:55,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,1.999,8130.60,18.99,18.47,20.25,841.30,844.31,201.833328,28.92,1.0040,187,0,15.130,1.99729,4.20,53163,6.033333,8.366667,8.833333,6.033333,8.366667,8.833333,4978306.000000,1606264.125000,206348.171875,12581.466797,3518.899902,1957.599976
67:47:25,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.001,8131.60,19.04,18.51,20.24,841.30,844.25,211.233337,28.89,1.0037,187,0,15.131,2.01552,4.20,53167,7.533333,10.333333,10.800000,7.533333,10.333333,10.800000,4979554.000000,1606666.125000,206401.968750,12582.700195,3519.399902,1958.099976
67:47:55,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.000,8132.60,19.07,18.53,20.31,841.43,844.29,206.550003,28.32,1.0037,187,0,15.133,1.99598,4.20,53171,6.833333,10.400000,12.433333,6.833333,10.400000,12.433333,4980709.000000,1607039.750000,206455.703125,12588.799805,3521.899902,1960.599976
67:48:25,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.001,8133.61,19.11,18.58,20.35,841.36,844.28,203.983337,28.25,1.0035,187,0,15.131,2.00573,4.20,53175,6.866667,9.200000,9.800000,6.866667,9.200000,9.800000,4981830.500000,1607401.500000,206494.968750,12593.333008,3522.733398,1961.433350
67:48:55,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,1.998,8134.61,19.16,18.66,20.42,841.53,844.44,208.483337,27.79,1.0036,187,0,15.133,1.98626,4.20,53179,6.566667,8.900000,9.666667,6.566667,8.900000,9.666667,4982942.500000,1607757.125000,206532.640625,12596.766602,3523.666748,1962.366699
67:49:25,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.001,8135.61,19.20,18.64,20.42,841.35,844.27,211.550003,28.28,1.0032,187,0,15.133,2.01260,4.20,53183,7.266667,9.900000,11.833333,7.266667,9.900000,11.833333,4984160.000000,1608150.875000,206583.906250,12599.466797,3525.699951,1964.400024
67:49:55,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.004,8136.61,19.24,18.70,20.48,841.44,844.26,215.033340,28.04,1.0031,187,0,15.134,2.01790,4.20,53187,7.166667,10.233334,11.333333,7.166667,10.233334,11.333333,4985358.000000,1608537.125000,206642.859375,12601.933594,3527.100098,1965.800049
67:50:25,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.004,8137.61,19.29,18.75,20.54,841.29,844.36,215.716660,28.50,1.0030,187,0,15.136,2.01578,4.20,53191,7.066667,10.833333,11.900000,7.066667,10.833333,11.900000,4986568.000000,1608925.875000,206701.265625,12606.066406,3528.300049,1966.666626
67:50:55,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.003,8138.61,19.34,18.76,20.59,841.42,844.35,213.166672,28.01,1.0028,187,0,15.134,2.01578,4.20,53194,7.200000,10.433333,10.833333,7.200000,10.433333,10.833333,4987815.000000,1609325.125000,206751.500000,12608.466797,3528.866699,1966.666626
67:51:25,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.005,8139.61,19.39,18.81,20.65,841.24,844.44,217.983337,28.31,1.0027,187,0,15.135,2.03146,4.20,53198,7.300000,10.100000,11.733334,7.300000,10.100000,11.733334,4989026.000000,1609707.500000,206794.937500,12613.900391,3530.833252,1967.800049
67:51:55,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.005,8140.62,19.43,18.88,20.65,841.43,844.38,214.750000,28.18,1.0025,187,0,15.134,2.00072,4.20,53202,7.100000,10.433333,11.900000,7.100000,10.433333,11.900000,4990157.500000,1610075.875000,206850.234375,12619.633789,3532.699951,1968.800049
67:52:25,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.005,8141.62,19.47,18.91,20.67,841.48,844.27,205.983337,28.11,1.0023,187,0,15.135,2.01022,4.20,53205,7.266667,9.600000,10.133333,7.266667,9.600000,10.133333,4991310.000000,1610447.750000,206891.765625,12622.833008,3533.166748,1969.266724
67:52:55,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.008,8142.62,19.52,18.96,20.76,841.29,844.27,218.316666,28.51,1.0020,187,0,15.136,2.03546,4.20,53209,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,4992631.500000,1610872.750000,206939.562500,12624.433594,3533.166748,1969.266724
67:53:25,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.010,8143.63,19.57,19.00,20.78,841.35,844.21,216.733337,28.27,1.0018,187,0,15.137,2.01472,4.20,53212,7.333333,11.366667,11.366667,7.333333,11.366667,11.366667,4993810.000000,1611256.500000,206998.171875,12627.333008,3533.166748,1969.266724
67:53:55,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.008,8144.63,19.63,19.03,20.89,841.43,844.34,214.433334,28.29,1.0017,187,0,15.139,2.02534,4.20,53215,7.266667,11.500000,12.200000,7.266667,11.500000,12.200000,4995056.000000,1611663.125000,207058.796875,12631.533203,3533.966553,1970.066650
67:54:25,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.008,8145.64,19.67,19.10,20.91,841.23,844.46,211.949997,28.66,1.0017,187,0,15.138,2.00336,4.20,53219,7.100000,9.066667,9.866667,7.100000,9.066667,9.866667,4996231.500000,1612039.750000,207104.828125,12633.466797,3535.266602,1970.133301
67:54:55,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.012,8146.64,19.72,19.12,20.93,841.36,844.37,207.083328,28.24,1.0015,186,0,15.137,1.99282,4.20,53222,6.900000,8.900000,9.700000,6.900000,8.900000,9.700000,4997386.000000,1612408.000000,207148.031250,12635.033203,3536.399902,1970.133301
67:55:25,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.018,8147.65,19.77,19.19,21.03,841.27,844.31,214.850006,28.57,1.0012,187,0,15.172,2.01737,4.20,53225,6.900000,10.433333,10.600000,6.900000,10.433333,10.600000,4998552.500000,1612786.625000,207197.968750,12639.333008,3536.633301,1970.133301
67:55:55,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.008,8148.65,19.80,19.21,21.05,841.49,844.36,214.166672,28.36,1.0011,187,0,15.135,2.01102,4.13,53218,6.866667,9.666667,9.733334,6.866667,9.666667,9.733334,4999677.000000,1613153.875000,207240.468750,12643.833008,3536.800049,1970.133301
67:56:25,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.008,8149.66,19.87,19.09,21.10,841.34,844.58,214.716660,27.68,1.0012,187,0,15.132,2.00600,4.13,53202,6.766667,8.933333,10.866667,6.766667,8.933333,10.866667,5000820.500000,1613525.125000,207279.265625,12648.400391,3538.233398,1970.133301
67:56:55,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.006,8150.66,19.90,18.99,21.15,841.33,845.00,208.199997,27.84,1.0016,187,0,15.131,1.99019,4.13,53185,8.466666,10.500000,11.366667,8.466666,10.500000,11.366667,5002138.000000,1613951.125000,207324.906250,12650.933594,3538.866699,1970.633301
67:57:25,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.010,8151.66,19.94,18.93,21.14,841.35,845.05,217.116669,27.78,1.0015,188,0,15.130,2.01790,4.13,53169,7.433333,10.833333,11.700000,7.433333,10.833333,11.700000,5003380.500000,1614351.250000,207374.500000,12655.599609,3540.100098,1971.866699
67:57:55,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.002,8152.67,19.96,18.85,21.20,841.26,845.10,215.516663,27.51,1.0015,188,0,15.094,2.00679,4.12,53153,8.233334,12.466666,12.666667,8.233334,12.466666,12.666667,5004747.500000,1614798.500000,207440.640625,12658.500000,3540.699951,1971.866699
67:58:25,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.003,8153.67,20.01,18.78,21.22,841.38,845.35,219.800003,27.70,1.0016,188,0,15.092,2.02747,4.12,53136,7.933333,10.300000,11.333333,7.933333,10.300000,11.333333,5006037.000000,1615214.125000,207489.031250,12661.666992,3542.399902,1971.866699
67:58:55,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.005,8154.67,20.05,18.72,21.26,841.26,845.21,219.733337,28.56,1.0012,188,0,15.092,2.02374,4.12,53120,7.000000,9.066667,9.433333,7.000000,9.066667,9.433333,5007251.000000,1615596.125000,207535.171875,12663.700195,3543.166748,1971.866699
67:59:25,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.003,8155.67,20.08,18.74,21.31,841.25,845.29,208.649994,27.92,1.0013,188,0,15.093,2.00758,4.12,53103,7.266667,9.833333,10.033334,7.266667,9.833333,10.033334,5008475.500000,1615983.625000,207577.171875,12667.099609,3543.566650,1971.866699
67:59:55,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.006,8156.67,20.12,18.76,21.33,841.30,845.41,219.050003,27.63,1.0013,188,0,15.092,2.01897,4.11,53087,8.000000,11.000000,11.500000,8.000000,11.000000,11.500000,5009758.500000,1616397.375000,207624.828125,12671.700195,3544.366699,1971.866699
68:00:25,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.005,8157.68,20.16,18.74,21.40,841.19,845.45,209.266663,28.08,1.0012,188,0,15.092,1.99940,4.12,53070,8.233334,11.166667,11.733334,8.233334,11.166667,11.733334,5011093.000000,1616825.375000,207683.765625,12674.566406,3544.766602,1972.199951
68:00:55,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.006,8158.68,20.20,18.75,21.42,841.20,845.53,208.466660,28.06,1.0011,188,0,15.092,1.99440,4.12,53054,7.933333,10.466666,11.200000,7.933333,10.466666,11.200000,5012386.000000,1617242.875000,207734.234375,12676.799805,3545.300049,1972.733276
68:01:25,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.007,8159.69,20.24,18.77,21.48,841.35,845.41,219.250000,28.25,1.0008,188,0,15.092,2.02082,4.12,53038,8.000000,11.933333,11.933333,8.000000,11.933333,11.933333,5013730.500000,1617676.500000,207794.171875,12678.400391,3545.300049,1972.733276
68:01:55,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.008,8160.69,20.29,18.78,21.53,841.11,845.51,214.216660,28.41,1.0007,188,0,15.093,2.00732,4.11,53022,8.000000,12.033334,12.233334,8.000000,12.033334,12.233334,5015064.000000,1618103.750000,207850.562500,12681.433594,3545.500000,1972.733276
68:02:25,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.008,8161.69,20.34,18.79,21.55,841.14,845.55,210.300003,28.52,1.0006,188,0,15.092,1.99861,4.11,53005,8.633333,13.033334,13.400000,8.633333,13.033334,13.400000,5016410.000000,1618542.875000,207925.828125,12685.599609,3546.166748,1972.733276
68:02:55,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.009,8162.70,20.38,18.81,21.59,841.06,845.49,219.050003,27.98,1.0004,188,0,15.094,2.01049,4.11,52989,8.566667,11.866667,13.466666,8.566667,11.866667,13.466666,5017771.000000,1618980.875000,208000.234375,12688.966797,3547.733398,1974.300049
68:03:25,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.012,8163.70,20.42,18.83,21.64,841.16,845.51,213.050003,28.35,1.0003,188,0,15.094,2.00943,4.11,52973,7.533333,11.966666,12.533334,7.533333,11.966666,12.533334,5019108.500000,1619418.875000,208065.828125,12692.500000,3548.366699,1974.466675
68:03:55,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.009,8164.71,20.48,18.88,21.68,841.14,845.57,212.633331,28.04,1.0002,188,0,15.093,1.98993,4.11,52956,8.500000,9.966666,11.000000,8.500000,9.966666,11.000000,5020497.500000,1619871.375000,208106.828125,12694.733398,3549.633301,1974.466675
68:04:25,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.012,8165.71,20.53,18.89,21.76,841.08,845.54,212.516663,27.76,1.0000,188,0,15.096,2.00969,4.10,52939,8.766666,11.433333,11.433333,8.766666,11.433333,11.433333,5021930.000000,1620332.125000,208156.640625,12696.933594,3549.633301,1974.466675
68:04:55,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.012,8166.72,20.58,18.93,21.81,841.17,845.69,222.300003,27.79,1.0000,190,0,15.094,2.02242,4.11,52923,7.766667,10.333333,10.700000,7.766667,10.333333,10.700000,5023270.500000,1620768.250000,208209.093750,12699.433594,3549.966553,1974.800049
68:05:25,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.001,8167.72,20.62,18.99,21.84,841.19,845.68,210.850006,27.88,0.9998,190,0,15.025,1.99072,4.11,52907,8.466666,11.433333,12.400000,8.466666,11.433333,12.400000,5024653.500000,1621214.000000,208267.765625,12703.533203,3551.266602,1975.566650
68:05:55,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.003,8168.72,20.67,19.02,21.84,841.21,845.67,217.649994,27.84,0.9996,190,0,15.028,2.01419,4.11,52890,8.466666,11.566667,14.700000,8.466666,11.566667,14.700000,5026048.500000,1621660.750000,208337.500000,12708.466797,3555.333252,1977.066650
68:06:25,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.003,8169.73,20.70,19.04,21.92,841.12,845.69,209.149994,28.73,0.9994,190,0,15.028,1.98050,4.10,52874,8.533334,12.666667,13.900000,8.533334,12.666667,13.900000,5027482.000000,1622124.250000,208408.703125,12711.599609,3556.433350,1977.800049
68:06:55,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.005,8170.73,20.74,19.09,22.00,841.19,845.60,216.449997,27.52,0.9993,190,0,15.028,2.01022,4.10,52858,8.400000,12.400000,13.600000,8.400000,12.400000,13.600000,5028888.500000,1622576.000000,208464.093750,12716.566406,3558.300049,1978.800049
68:07:25,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.001,8171.73,20.77,19.12,22.00,841.03,845.59,216.433334,27.20,0.9992,190,0,15.028,2.00600,4.10,52841,8.266666,10.766666,11.266666,8.266666,10.766666,11.266666,5030200.500000,1622999.500000,208520.968750,12718.833008,3559.166748,1978.800049
68:07:55,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.003,8172.73,20.82,19.13,22.05,841.07,845.61,216.149994,26.63,0.9992,190,0,15.028,1.99993,4.10,52825,9.433333,13.366667,14.866667,9.433333,13.366667,14.866667,5031665.500000,1623479.125000,208591.828125,12724.366211,3561.533447,1979.066650
68:08:25,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.004,8173.74,20.87,19.21,22.11,841.08,845.60,215.649994,26.55,0.9990,190,0,15.028,2.01022,4.09,52808,8.733334,11.600000,13.033334,8.733334,11.600000,13.033334,5033039.000000,1623921.625000,208660.703125,12727.633789,3563.500000,1980.533325
68:08:55,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.005,8174.74,20.89,19.23,22.10,841.16,845.65,213.233337,26.13,0.9990,190,0,15.029,1.99046,4.10,52792,8.966666,12.900000,13.366667,8.966666,12.900000,13.366667,5034469.500000,1624381.375000,208733.468750,12731.299805,3564.366699,1980.533325
68:09:25,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.005,8175.74,20.94,19.26,22.14,841.15,845.75,215.149994,25.30,0.9990,190,0,15.029,2.01393,4.09,52775,8.700000,12.366667,12.733334,8.700000,12.366667,12.733334,5035882.500000,1624836.250000,208792.968750,12736.000000,3565.100098,1981.166626
68:09:55,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.005,8176.74,20.97,19.31,22.18,841.14,845.77,218.300003,25.48,0.9989,190,0,15.030,2.01260,4.10,52759,8.333333,12.100000,14.400000,8.333333,12.100000,14.400000,5037277.500000,1625293.875000,208859.437500,12740.200195,3567.866699,1981.866699
68:10:25,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.003,8177.75,21.01,19.34,22.22,841.11,845.70,215.816666,25.96,0.9987,190,0,15.033,2.00547,4.10,52742,8.966666,11.766666,12.233334,8.966666,11.766666,12.233334,5038717.000000,1625763.875000,208924.171875,12743.533203,3568.366699,1982.033325
68:10:55,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.009,8178.75,21.05,19.38,22.30,841.10,845.67,219.483337,26.13,0.9985,190,0,15.030,2.01605,4.10,52726,8.100000,10.633333,10.633333,8.100000,10.633333,10.633333,5040003.000000,1626175.875000,208966.640625,12747.033203,3568.366699,1982.033325
68:11:25,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.007,8179.75,21.09,19.41,22.30,840.96,845.58,218.216660,25.52,0.9983,190,0,15.034,2.01499,4.09,52710,6.966667,8.533334,8.533334,6.966667,8.533334,8.533334,5041146.500000,1626541.625000,209012.500000,12749.200195,3568.366699,1982.033325
68:11:55,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.007,8180.76,21.12,19.44,22.34,840.95,845.44,211.966660,25.64,0.9980,190,0,15.033,1.98914,4.09,52693,8.000000,11.166667,11.866667,8.000000,11.166667,11.866667,5042478.500000,1626967.375000,209075.031250,12753.933594,3569.233398,1982.900024
68:12:25,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.007,8181.76,21.16,19.51,22.38,840.91,845.59,215.066666,25.75,0.9980,190,0,15.032,1.99940,4.09,52677,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,5043708.500000,1627367.250000,209122.359375,12756.099609,3569.233398,1982.900024
68:12:55,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.008,8182.76,21.21,19.52,22.43,840.95,845.64,214.350006,25.40,0.9979,190,0,15.036,2.02428,4.09,52660,7.233333,9.900000,10.366667,7.233333,9.900000,10.366667,5044915.500000,1627756.625000,209185.093750,12758.900391,3569.699951,1983.366699
68:13:25,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.010,8183.77,21.23,19.55,22.43,841.08,845.44,210.416672,24.96,0.9977,190,0,15.036,2.00388,4.09,52644,7.833333,10.166667,10.500000,7.833333,10.166667,10.500000,5046171.500000,1628171.625000,209240.765625,12760.633789,3570.100098,1983.766724
68:13:55,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.011,8184.77,21.27,19.61,22.49,841.02,845.48,217.649994,24.73,0.9976,190,0,15.034,1.99861,4.09,52627,7.533333,9.200000,9.766666,7.533333,9.200000,9.766666,5047382.500000,1628567.500000,209293.671875,12762.233398,3570.866699,1983.766724
68:14:25,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.012,8185.78,21.30,19.63,22.53,840.94,845.56,221.133331,24.67,0.9976,193,0,15.036,2.02587,4.09,52611,8.166667,10.833333,12.766666,8.166667,10.833333,12.766666,5048730.000000,1629007.750000,209355.500000,12768.933594,3573.666748,1984.266724
68:14:55,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,1.996,8186.78,21.34,19.69,22.57,841.12,845.50,210.783340,24.15,0.9974,193,0,14.952,1.98180,4.09,52594,7.833333,11.000000,14.433333,7.833333,11.000000,14.433333,5050059.500000,1629435.500000,209408.765625,12778.466797,3577.533447,1986.433350
68:15:25,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,1.994,8187.77,21.36,19.69,22.59,841.14,845.52,207.133331,23.95,0.9974,193,0,14.952,1.97396,4.09,52578,8.066667,10.633333,13.000000,8.066667,10.633333,13.000000,5051352.000000,1629854.000000,209469.562500,12785.966797,3580.333252,1988.800049
68:15:55,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,1.998,8188.77,21.39,19.74,22.65,841.13,845.73,212.750000,24.13,0.9975,193,0,14.953,1.99151,4.08,52561,8.166667,10.633333,13.200000,8.166667,10.633333,13.200000,5052689.000000,1630291.500000,209531.437500,12791.233398,3584.166748,1990.466675
68:16:25,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,1.998,8189.77,21.43,19.78,22.66,841.02,845.56,212.083328,24.29,0.9972,193,0,14.954,1.98993,4.09,52545,8.633333,11.066667,11.766666,8.633333,11.066667,11.766666,5054071.000000,1630740.250000,209586.703125,12793.766602,3585.500000,1990.666626
68:16:55,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.001,8190.77,21.47,19.80,22.69,840.87,845.69,214.350006,23.87,0.9972,193,0,14.955,2.00837,4.09,52529,7.933333,9.266666,10.066667,7.933333,9.266666,10.066667,5055295.500000,1631133.250000,209628.296875,12794.933594,3586.666748,1991.433350
68:17:25,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.001,8191.77,21.49,19.85,22.75,841.08,845.49,213.083328,24.07,0.9969,193,0,14.955,1.99756,4.08,52512,7.900000,9.500000,10.233334,7.900000,9.500000,10.233334,5056525.500000,1631531.625000,209677.765625,12796.833008,3588.300049,1991.533325
68:17:55,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.000,8192.77,21.53,19.88,22.73,840.86,845.51,211.516663,25.03,0.9967,193,0,14.956,1.99230,4.08,52496,7.900000,9.933333,10.266666,7.900000,9.933333,10.266666,5057801.500000,1631938.375000,209723.062500,12798.599609,3588.699951,1991.933350
68:18:25,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.002,8193.76,21.57,19.94,22.80,841.04,845.48,210.716660,24.26,0.9966,193,0,14.956,1.98993,4.09,52479,7.033333,9.666667,10.833333,7.033333,9.666667,10.833333,5058984.500000,1632321.500000,209767.968750,12803.733398,3590.033447,1993.266724
68:18:55,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.002,8194.76,21.61,19.97,22.83,840.97,845.47,209.750000,24.75,0.9964,193,0,14.955,1.99072,4.08,52463,6.566667,8.566667,9.366667,6.566667,8.566667,9.366667,5060067.000000,1632673.375000,209815.359375,12807.200195,3591.133301,1993.533325
68:19:25,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,1.998,8195.76,21.64,20.20,22.84,840.94,845.27,212.633331,24.58,0.9961,193,0,14.969,1.99571,4.20,52480,7.166667,8.766666,9.533334,7.166667,8.766666,9.533334,5061204.500000,1633040.500000,209856.171875,12810.400391,3591.733398,1994.133301
68:19:55,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.005,8196.76,21.69,20.61,22.91,841.04,844.56,215.149994,23.94,0.9951,193,0,14.976,1.99177,4.20,52497,6.733333,8.833333,8.933333,6.733333,8.833333,8.933333,5062342.500000,1633401.750000,209901.265625,12811.700195,3591.833252,1994.233276
68:20:25,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.008,8197.76,21.75,20.96,22.94,840.92,844.36,210.233337,23.46,0.9947,193,0,14.980,1.97710,4.20,52514,7.200000,8.833333,9.666667,7.200000,8.833333,9.666667,5063537.500000,1633785.125000,209945.968750,12814.333008,3592.833252,1995.233276
68:20:55,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.012,8198.76,21.82,21.24,23.06,840.93,843.86,218.316666,23.42,0.9939,195,0,14.985,2.01552,4.20,52530,5.933333,9.166667,9.566667,5.933333,9.166667,9.566667,5064673.500000,1634145.250000,210002.234375,12817.599609,3593.466553,1995.866699
68:21:25,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.006,8199.76,21.90,21.47,23.14,840.97,843.76,219.300003,24.05,0.9934,195,0,14.924,2.01102,4.20,52546,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,5065800.500000,1634514.125000,210055.765625,12819.366211,3593.466553,1995.866699
68:21:55,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.004,8200.76,21.98,21.66,23.17,840.82,843.53,213.149994,24.14,0.9928,195,0,14.924,2.00019,4.20,52561,7.566667,10.233334,10.366667,7.566667,10.233334,10.366667,5067002.500000,1634905.125000,210111.296875,12822.133789,3593.699951,1996.099976
68:22:25,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.008,8201.76,22.05,21.81,23.25,840.85,843.49,215.016663,24.32,0.9925,195,0,14.928,1.99993,4.20,52576,6.900000,9.433333,10.233334,6.900000,9.433333,10.233334,5068160.000000,1635278.875000,210161.437500,12826.466797,3594.966553,1997.366699
68:22:55,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.008,8202.75,22.12,22.01,23.31,840.82,843.15,210.683334,24.41,0.9919,195,0,14.929,2.00230,4.20,52591,7.200000,9.333333,9.800000,7.200000,9.333333,9.800000,5069299.000000,1635650.250000,210209.437500,12831.599609,3595.633301,1998.033325
68:23:25,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.012,8203.75,22.19,22.13,23.36,840.74,843.03,214.850006,24.49,0.9915,196,0,14.930,1.99598,4.20,52605,7.466667,10.466666,10.700000,7.466667,10.466666,10.700000,5070533.500000,1636050.000000,210266.968750,12833.966797,3596.033447,1998.433350
68:23:55,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.004,8204.75,22.25,22.25,23.45,840.81,842.88,210.366669,23.68,0.9912,196,0,14.899,1.99177,4.20,52619,6.833333,9.333333,9.333333,6.833333,9.333333,9.333333,5071722.500000,1636437.375000,210310.140625,12835.966797,3596.199951,1998.433350
68:24:25,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.006,8205.75,22.30,22.34,23.50,840.75,843.00,207.916672,23.36,0.9912,196,0,14.901,1.98285,4.20,52633,8.600000,11.500000,12.466666,8.600000,11.500000,12.466666,5073119.500000,1636892.250000,210377.531250,12838.833008,3597.899902,1999.133301
68:24:55,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.010,8206.74,22.35,22.44,23.54,840.93,842.99,212.933334,23.87,0.9909,196,0,14.903,1.98076,4.20,52646,8.233334,11.666667,13.166667,8.233334,11.666667,13.166667,5074481.500000,1637326.125000,210442.671875,12846.500000,3600.899902,1999.533325
68:25:25,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.009,8207.74,22.42,22.52,23.61,840.80,842.90,213.166672,23.55,0.9906,196,0,14.903,1.98180,4.20,52659,7.800000,10.966666,12.766666,7.800000,10.966666,12.766666,5075797.000000,1637750.500000,210509.140625,12852.333008,3603.433350,2000.699951
68:25:55,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.010,8208.74,22.46,22.58,23.68,840.87,842.86,216.000000,23.26,0.9905,197,0,14.903,1.99125,4.20,52673,7.700000,9.366667,10.400000,7.700000,9.366667,10.400000,5077056.500000,1638155.375000,210547.062500,12856.466797,3604.666748,2001.866699
68:26:25,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.004,8209.73,22.50,22.67,23.69,840.81,842.85,213.283340,23.04,0.9903,197,0,14.872,1.98311,4.20,52686,7.800000,10.000000,10.366667,7.800000,10.000000,10.366667,5078326.500000,1638561.750000,210605.531250,12859.366211,3605.233398,2001.900024
68:26:55,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.009,8210.73,22.56,22.73,23.77,840.75,842.84,212.766663,23.05,0.9901,197,0,14.873,1.98023,4.20,52698,8.800000,11.533334,11.800000,8.800000,11.533334,11.800000,5079723.000000,1639008.500000,210673.328125,12863.733398,3605.566650,2001.900024
68:27:25,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.008,8211.73,22.60,22.83,23.80,840.82,842.78,210.283340,22.29,0.9900,197,0,14.873,1.98573,4.20,52711,9.200000,12.466666,12.466666,9.200000,12.466666,12.466666,5081211.000000,1639494.875000,210737.171875,12865.099609,3605.566650,2001.900024
68:27:55,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.010,8212.72,22.64,22.83,23.85,840.60,842.74,214.883331,22.19,0.9898,198,0,14.875,1.99729,4.20,52723,9.766666,13.133333,14.466666,9.766666,13.133333,14.466666,5082821.500000,1640011.500000,210809.500000,12869.266602,3607.666748,2002.933350
68:28:25,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.009,8213.72,22.67,22.90,23.89,840.83,842.70,210.583328,22.34,0.9897,198,0,14.841,1.97605,4.20,52735,9.866667,14.166667,15.600000,9.866667,14.166667,15.600000,5084400.000000,1640522.000000,210885.171875,12877.500000,3610.000000,2003.800049
68:28:55,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.008,8214.71,22.71,22.93,23.95,840.80,842.62,213.416672,22.64,0.9894,198,0,14.843,1.98102,4.20,52747,9.133333,14.600000,17.533333,9.133333,14.600000,17.533333,5085923.000000,1641018.375000,210972.968750,12890.533203,3613.800049,2007.433350
68:29:25,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.009,8215.71,22.77,22.98,23.97,840.92,842.68,213.050003,23.17,0.9892,198,0,14.844,1.99703,4.20,52758,8.700000,12.533334,12.566667,8.700000,12.533334,12.566667,5087351.500000,1641483.500000,211046.093750,12894.266602,3613.933350,2007.566650
68:29:55,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.009,8216.71,22.79,23.01,24.02,840.72,842.81,210.316666,22.14,0.9894,198,0,14.844,1.98233,4.20,52770,8.000000,11.266666,11.400000,8.000000,11.266666,11.400000,5088694.000000,1641926.625000,211093.828125,12900.599609,3614.133301,2007.766724
68:30:25,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.012,8217.70,22.84,23.04,24.04,840.66,842.67,212.916672,22.12,0.9890,198,0,14.843,1.98050,4.20,52781,6.200000,9.000000,10.533334,6.200000,9.000000,10.533334,5089767.000000,1642274.250000,211145.437500,12907.366211,3616.399902,2008.400024
68:30:55,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.012,8218.70,22.87,23.07,24.08,840.68,842.61,214.800003,22.19,0.9889,200,0,14.844,1.99808,4.20,52792,6.833333,8.400000,9.600000,6.833333,8.400000,9.600000,5090853.000000,1642626.125000,211188.859375,12910.700195,3617.833252,2009.766724
68:31:25,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.002,8219.70,22.91,23.08,24.13,840.62,842.44,209.350006,21.97,0.9886,200,0,14.781,1.98364,4.20,52803,7.333333,10.533334,10.900000,7.333333,10.533334,10.900000,5092054.500000,1643015.500000,211250.500000,12913.366211,3618.199951,2010.133301
68:31:55,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.002,8220.69,22.95,23.12,24.16,840.66,842.51,213.800003,22.71,0.9884,200,0,14.782,1.98573,4.20,52814,6.966667,9.000000,9.100000,6.966667,9.000000,9.100000,5093170.000000,1643371.750000,211304.093750,12915.933594,3618.300049,2010.233276
68:32:25,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.003,8221.69,22.97,23.14,24.19,840.71,842.67,210.199997,22.07,0.9886,200,0,14.782,1.97840,4.20,52824,6.733333,10.600000,11.200000,6.733333,10.600000,11.200000,5094266.000000,1643728.000000,211361.000000,12926.233398,3619.066650,2011.000000
68:32:55,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.001,8222.69,22.99,23.15,24.22,840.68,842.50,209.966660,22.39,0.9883,200,0,14.782,1.96718,4.20,52834,6.000000,9.533334,10.133333,6.000000,9.533334,10.133333,5095368.000000,1644086.875000,211423.296875,12933.033203,3619.933350,2011.000000
68:33:25,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.005,8223.68,23.02,23.19,24.26,840.67,842.66,210.149994,22.17,0.9884,200,0,14.783,1.97893,4.20,52845,7.433333,10.133333,10.766666,7.433333,10.133333,10.766666,5096594.000000,1644475.375000,211487.234375,12938.099609,3620.800049,2011.866699
68:33:55,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.004,8224.68,23.04,23.16,24.22,840.72,842.71,212.066666,21.78,0.9884,200,0,14.783,1.98180,4.20,52855,7.366667,9.066667,10.200000,7.366667,9.066667,10.200000,5097805.500000,1644865.875000,211545.703125,12940.400391,3622.199951,2012.400024
68:34:25,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.002,8225.67,23.08,23.21,24.30,840.72,842.62,208.699997,22.03,0.9882,200,0,14.782,1.97396,4.20,52864,6.700000,8.466666,8.633333,6.700000,8.466666,8.633333,5098920.000000,1645223.750000,211597.328125,12941.799805,3622.533447,2012.733276
68:34:55,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.004,8226.67,23.10,23.26,24.35,840.63,842.77,210.949997,22.60,0.9882,200,0,14.782,1.98442,4.20,52874,6.766667,8.966666,9.133333,6.766667,8.966666,9.133333,5100069.500000,1645591.250000,211642.562500,12945.599609,3623.399902,2012.733276
68:35:25,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.003,8227.67,23.14,23.27,24.39,840.73,842.77,210.750000,22.49,0.9881,200,0,14.782,1.97240,4.20,52884,5.900000,7.900000,8.433333,5.900000,7.900000,8.433333,5101134.000000,1645932.625000,211690.171875,12946.733398,3624.000000,2013.333374
68:35:55,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.003,8228.66,23.16,23.30,24.40,840.75,842.74,210.033340,21.99,0.9880,200,0,14.783,1.97866,4.20,52893,6.733333,9.800000,11.200000,6.733333,9.800000,11.200000,5102272.500000,1646297.500000,211739.000000,12953.799805,3625.833252,2014.733276
68:36:25,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.004,8229.66,23.19,23.31,24.41,840.72,842.57,209.750000,22.33,0.9877,200,0,14.785,1.97736,4.20,52902,7.233333,9.000000,10.066667,7.233333,9.000000,10.066667,5103491.500000,1646684.000000,211781.468750,12955.533203,3627.399902,2015.633301
68:36:55,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.006,8230.66,23.22,23.29,24.45,840.71,842.80,213.733337,22.28,0.9879,200,0,14.783,1.98311,4.20,52911,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,5104614.500000,1647045.125000,211821.406250,12958.366211,3627.399902,2015.633301
68:37:25,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.004,8231.65,23.24,23.32,24.46,840.76,842.93,210.850006,22.12,0.9880,200,0,14.783,1.98154,4.20,52920,7.833333,9.933333,9.933333,7.833333,9.933333,9.933333,5105849.000000,1647446.250000,211867.328125,12959.566406,3627.399902,2015.633301
68:37:55,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.005,8232.65,23.27,23.31,24.50,840.70,842.85,211.399994,22.10,0.9878,200,0,14.785,1.97553,4.20,52929,7.000000,9.166667,9.966666,7.000000,9.166667,9.966666,5107014.000000,1647814.125000,211917.531250,12962.000000,3628.866699,2015.633301
68:38:25,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.007,8233.64,23.29,23.38,24.51,840.62,842.79,212.100006,22.48,0.9876,200,0,14.783,1.98233,4.20,52937,7.000000,8.400000,8.733334,7.000000,8.400000,8.733334,5108119.000000,1648170.625000,211965.140625,12963.599609,3629.199951,2015.733276
68:38:55,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.007,8234.64,23.33,23.38,24.53,840.69,842.73,216.266663,22.74,0.9873,200,0,14.784,1.97971,4.20,52946,6.766667,8.800000,9.600000,6.766667,8.800000,9.600000,5109237.500000,1648526.625000,212014.406250,12967.400391,3630.199951,2016.733276
68:39:25,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.007,8235.64,23.35,23.40,24.60,840.63,842.75,212.583328,22.29,0.9873,200,0,14.784,1.99046,4.20,52954,7.166667,9.366667,9.700000,7.166667,9.366667,9.700000,5110411.000000,1648898.375000,212060.000000,12970.900391,3630.833252,2017.366699
68:39:55,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.009,8236.63,23.39,23.39,24.58,840.73,842.87,211.550003,22.58,0.9873,200,0,14.785,1.97657,4.20,52962,7.066667,9.466666,9.466666,7.066667,9.466666,9.466666,5111569.000000,1649274.000000,212106.937500,12971.766602,3630.833252,2017.366699
68:40:25,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.009,8237.63,23.41,23.42,24.65,840.62,842.89,215.550003,22.56,0.9873,200,0,14.783,1.97422,4.20,52970,6.533333,9.166667,9.833333,6.533333,9.166667,9.833333,5112653.500000,1649624.875000,212161.171875,12976.566406,3631.633301,2018.166626
68:40:55,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.008,8238.63,23.42,23.43,24.65,840.75,842.79,214.300003,22.22,0.9871,200,0,14.783,1.97814,4.20,52978,6.333333,8.333333,8.733334,6.333333,8.333333,8.733334,5113730.000000,1649973.875000,212199.734375,12980.133789,3632.033447,2018.566650
68:41:25,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.011,8239.62,23.45,23.43,24.64,840.74,842.89,214.500000,22.09,0.9872,201,0,14.783,1.98809,4.20,52986,7.566667,10.300000,10.733334,7.566667,10.300000,10.733334,5114958.000000,1650375.875000,212261.265625,12982.599609,3632.566650,2019.099976
68:41:55,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.005,8240.62,23.46,23.45,24.70,840.79,842.94,214.716660,21.44,0.9873,201,0,14.752,1.98233,4.20,52993,6.633333,9.100000,9.533334,6.633333,9.100000,9.533334,5116041.000000,1650728.000000,212307.296875,12985.500000,3633.066650,2019.599976
68:42:25,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.005,8241.61,23.47,23.45,24.67,840.71,842.86,212.750000,21.75,0.9871,201,0,14.752,1.97919,4.20,53000,7.000000,10.133333,11.000000,7.000000,10.133333,11.000000,5117170.500000,1651095.625000,212369.171875,12991.033203,3634.466553,2020.866699
68:42:55,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.006,8242.61,23.49,23.50,24.67,840.76,842.96,212.833328,21.79,0.9872,201,0,14.755,1.98495,4.20,53008,6.100000,8.500000,9.166667,6.100000,8.500000,9.166667,5118214.000000,1651431.875000,212413.500000,12995.099609,3635.199951,2020.866699
68:43:25,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.005,8243.61,23.52,23.46,24.76,840.76,842.87,211.366669,21.89,0.9869,201,0,14.752,1.97553,4.20,53015,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,5119310.500000,1651780.750000,212447.328125,12996.266602,3635.199951,2020.866699
68:43:55,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.006,8244.60,23.54,23.48,24.80,840.67,842.90,211.816666,21.98,0.9869,201,0,14.752,1.97553,4.20,53022,7.500000,9.600000,11.433333,7.500000,9.600000,11.433333,5120569.500000,1652181.875000,212495.968750,13002.833008,3637.733398,2022.599976
68:44:25,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.007,8245.60,23.56,23.49,24.75,840.64,842.91,214.433334,22.40,0.9868,201,0,14.752,1.98338,4.20,53029,7.100000,9.200000,10.733334,7.100000,9.200000,10.733334,5121698.500000,1652548.000000,212551.468750,13008.133789,3640.399902,2023.466675
68:44:55,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.007,8246.59,23.56,23.50,24.75,840.67,842.89,214.733337,22.05,0.9868,201,0,14.753,1.98600,4.20,53036,7.533333,9.433333,9.800000,7.533333,9.433333,9.800000,5122910.500000,1652940.500000,212600.234375,13009.366211,3640.833252,2023.466675
68:45:25,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.008,8247.59,23.59,23.51,24.80,840.82,842.97,213.983337,22.48,0.9867,201,0,14.752,1.98993,4.20,53043,7.466667,9.600000,10.533334,7.466667,9.600000,10.533334,5124134.500000,1653339.875000,212648.031250,13012.966797,3641.899902,2023.466675
68:45:55,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.009,8248.59,23.60,23.50,24.84,840.66,842.93,214.366669,22.06,0.9867,201,0,14.753,1.97422,4.20,53049,7.800000,9.333333,9.733334,7.800000,9.333333,9.733334,5125356.500000,1653736.625000,212696.234375,13014.833008,3642.399902,2023.766724
68:46:25,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.010,8249.58,23.62,23.52,24.84,840.63,842.85,213.100006,21.90,0.9866,202,0,14.752,1.98469,4.20,53056,7.100000,8.333333,8.966666,7.100000,8.333333,8.966666,5126520.500000,1654112.250000,212733.703125,13016.566406,3642.966553,2024.333374
68:46:55,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.003,8250.58,23.65,23.53,24.84,840.73,842.95,210.550003,22.73,0.9865,202,0,14.723,1.98521,4.20,53062,7.233333,9.300000,9.333333,7.233333,9.300000,9.333333,5127707.500000,1654497.750000,212775.828125,13018.966797,3642.966553,2024.333374
68:47:25,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.002,8251.58,23.65,23.55,24.84,840.59,842.98,211.316666,22.64,0.9865,202,0,14.721,1.98731,4.20,53068,7.000000,8.300000,8.933333,7.000000,8.300000,8.933333,5128798.500000,1654853.625000,212817.703125,13022.066406,3643.666748,2024.333374
68:47:55,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.006,8252.57,23.67,23.56,24.86,840.75,842.97,211.916672,21.81,0.9865,202,0,14.721,1.97135,4.20,53074,7.433333,9.066667,9.600000,7.433333,9.066667,9.600000,5129979.000000,1655238.500000,212880.765625,13024.066406,3644.233398,2024.333374
68:48:25,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.003,8253.57,23.69,23.56,24.91,840.64,842.94,210.983337,21.57,0.9865,202,0,14.723,1.96822,4.20,53080,7.000000,9.366667,10.133333,7.000000,9.366667,10.133333,5131169.000000,1655620.750000,212938.234375,13027.033203,3645.566650,2024.933350
68:48:55,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.005,8254.56,23.70,23.55,24.91,840.66,842.99,213.250000,21.77,0.9865,202,0,14.722,1.98128,4.20,53086,6.766667,9.166667,10.866667,6.766667,9.166667,10.866667,5132291.500000,1655986.625000,212988.140625,13032.233398,3648.433350,2025.866699
68:49:25,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.008,8255.56,23.73,23.55,24.94,840.60,842.94,211.916672,21.26,0.9864,202,0,14.721,1.98573,4.20,53092,7.233333,8.866667,9.600000,7.233333,8.866667,9.600000,5133473.000000,1656368.250000,213030.031250,13034.299805,3649.033447,2026.066650
68:49:55,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.005,8256.56,23.75,23.58,24.95,840.60,842.98,213.366669,21.79,0.9863,202,0,14.723,1.96979,4.20,53098,6.666667,8.933333,9.300000,6.666667,8.933333,9.300000,5134602.500000,1656737.625000,213080.906250,13036.066406,3649.266602,2026.300049
68:50:25,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.006,8257.55,23.78,23.61,24.97,840.62,843.01,213.433334,21.43,0.9862,202,0,14.722,1.97214,4.20,53103,7.200000,9.033334,9.566667,7.200000,9.033334,9.566667,5135794.500000,1657122.125000,213136.000000,13036.700195,3649.899902,2026.933350
68:50:55,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.005,8258.55,23.81,23.61,25.02,840.45,842.99,213.649994,21.02,0.9862,202,0,14.722,1.97422,4.20,53109,7.000000,9.500000,9.700000,7.000000,9.500000,9.700000,5136966.000000,1657503.500000,213191.500000,13038.133789,3650.666748,2026.933350
68:51:25,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.005,8259.54,23.82,23.59,25.01,840.64,843.08,211.516663,20.88,0.9863,202,0,14.722,1.97553,4.20,53114,6.900000,9.433333,10.566667,6.900000,9.433333,10.566667,5138106.500000,1657870.750000,213239.765625,13043.599609,3652.533447,2027.833374
68:51:55,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.006,8260.54,23.85,23.59,25.07,840.58,843.18,212.899994,21.12,0.9862,202,0,14.723,1.96979,4.20,53120,7.766667,9.500000,10.433333,7.766667,9.500000,10.433333,5139347.000000,1658274.000000,213291.296875,13045.566406,3653.366699,2028.666626
68:52:25,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.007,8261.54,23.88,23.65,25.08,840.62,842.98,211.550003,21.24,0.9859,202,0,14.722,1.97997,4.20,53125,6.400000,8.133333,8.400000,6.400000,8.133333,8.400000,5140416.000000,1658620.875000,213326.859375,13047.099609,3653.366699,2028.666626
68:52:55,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.007,8262.53,23.90,23.66,25.05,840.51,843.01,211.750000,21.59,0.9858,202,0,14.722,1.98076,4.20,53130,7.100000,9.200000,9.933333,7.100000,9.200000,9.933333,5141562.500000,1658988.750000,213375.031250,13048.533203,3654.233398,2029.533325
68:53:25,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.009,8263.53,23.93,23.65,25.10,840.53,843.05,210.300003,21.28,0.9858,202,0,14.724,1.99125,4.20,53135,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,5142647.000000,1659338.375000,213416.468750,13051.400391,3654.233398,2029.533325
68:53:55,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.009,8264.53,23.95,23.68,25.14,840.45,843.21,214.500000,21.23,0.9859,202,0,14.723,1.99098,4.20,53140,6.900000,8.866667,9.033334,6.900000,8.866667,9.033334,5143707.000000,1659687.750000,213460.437500,13055.566406,3654.233398,2029.533325
68:54:25,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.008,8265.52,23.97,23.69,25.15,840.47,843.12,213.800003,21.20,0.9857,202,0,14.722,1.98862,4.20,53145,6.000000,8.166667,8.233334,6.000000,8.166667,8.233334,5144766.000000,1660029.375000,213497.937500,13058.966797,3654.233398,2029.533325
68:54:55,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.010,8266.52,23.99,23.71,25.17,840.41,843.07,212.199997,21.04,0.9856,202,0,14.723,1.98573,4.20,53150,6.366667,8.266666,9.100000,6.366667,8.266666,9.100000,5145823.500000,1660363.250000,213548.093750,13062.266602,3655.133301,2030.400024
68:55:25,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.010,8267.51,24.02,23.72,25.19,840.51,843.01,213.033340,21.23,0.9854,203,0,14.724,1.99046,4.20,53155,6.400000,8.300000,9.233334,6.400000,8.300000,9.233334,5146926.500000,1660720.000000,213596.406250,13065.133789,3656.833252,2030.400024
68:55:55,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.004,8268.51,24.04,23.70,25.23,840.43,843.08,209.500000,20.96,0.9855,203,0,14.693,1.96744,4.20,53159,6.533333,8.766666,9.000000,6.533333,8.766666,9.000000,5148025.500000,1661074.375000,213645.140625,13068.166992,3657.466553,2030.400024
68:56:25,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.005,8269.51,24.06,23.72,25.24,840.51,843.13,211.699997,21.21,0.9854,203,0,14.695,1.96744,4.20,53164,6.000000,8.333333,9.366667,6.000000,8.333333,9.366667,5149089.000000,1661414.750000,213694.203125,13072.000000,3658.566650,2031.266724
68:56:55,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.008,8270.50,24.08,23.71,25.24,840.45,842.97,214.016663,20.84,0.9852,203,0,14.693,1.97840,4.20,53168,7.733333,9.300000,9.300000,7.733333,9.300000,9.300000,5150314.000000,1661812.750000,213742.531250,13072.866211,3658.566650,2031.266724
68:57:25,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.007,8271.50,24.10,23.75,25.26,840.47,842.99,213.699997,21.20,0.9851,203,0,14.693,1.98338,4.20,53173,6.900000,8.066667,8.066667,6.900000,8.066667,8.066667,5151466.500000,1662182.375000,213776.296875,13073.966797,3658.566650,2031.266724
68:57:55,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.007,8272.50,24.12,23.77,25.26,840.49,842.98,211.083328,21.25,0.9851,203,0,14.695,1.97475,4.20,53177,6.866667,8.666667,9.300000,6.866667,8.666667,9.300000,5152626.000000,1662554.000000,213827.531250,13075.700195,3659.300049,2032.000000
68:58:25,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.006,8273.49,24.13,23.80,25.32,840.49,843.14,212.149994,21.05,0.9852,203,0,14.694,1.97814,4.20,53181,6.200000,8.733334,9.766666,6.200000,8.733334,9.766666,5153762.000000,1662914.750000,213877.031250,13078.966797,3660.866699,2033.566650
68:58:55,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.009,8274.49,24.14,23.79,25.34,840.43,843.09,214.116669,21.38,0.9851,203,0,14.694,1.98416,4.20,53185,6.800000,9.366667,9.733334,6.800000,9.366667,9.733334,5154950.500000,1663295.500000,213924.703125,13081.599609,3661.300049,2034.000000
68:59:25,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.011,8275.48,24.16,23.79,25.35,840.40,843.06,211.066666,20.96,0.9850,203,0,14.694,1.97475,4.20,53189,7.100000,10.533334,11.600000,7.100000,10.533334,11.600000,5156203.500000,1663698.125000,213987.906250,13087.533203,3662.800049,2035.500000
68:59:55,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.010,8276.48,24.17,23.82,25.35,840.45,843.05,215.199997,21.47,0.9849,204,0,14.695,1.98311,4.20,53193,7.100000,10.400000,12.366667,7.100000,10.400000,12.366667,5157379.000000,1664073.875000,214061.765625,13095.633789,3665.633301,2036.599976
69:00:25,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.004,8277.48,24.20,23.82,25.31,840.47,843.16,211.983337,21.22,0.9850,204,0,14.663,1.97684,4.20,53197,8.166667,10.200000,10.733334,8.166667,10.200000,10.733334,5158656.500000,1664488.875000,214118.500000,13098.900391,3666.333252,2037.300049
69:00:55,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.004,8278.47,24.20,23.85,25.39,840.39,843.13,212.699997,20.96,0.9850,204,0,14.662,1.98259,4.20,53201,8.066667,11.366667,12.166667,8.066667,11.366667,12.166667,5159929.000000,1664904.000000,214184.765625,13104.666992,3667.899902,2037.666626
69:01:25,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.002,8279.47,24.22,23.85,25.36,840.39,843.05,212.199997,21.06,0.9848,204,0,14.665,1.96875,4.20,53205,7.300000,10.166667,11.133333,7.300000,10.166667,11.133333,5161148.500000,1665298.500000,214243.765625,13107.066406,3669.033447,2038.800049
69:01:55,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.004,8280.46,24.23,23.84,25.39,840.39,843.18,210.850006,20.94,0.9849,204,0,14.661,1.98364,4.20,53209,6.833333,9.766666,10.666667,6.833333,9.766666,10.666667,5162334.000000,1665679.125000,214307.296875,13111.500000,3670.266602,2039.366699
69:02:25,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.004,8281.46,24.24,23.87,25.42,840.41,842.99,212.533340,20.93,0.9847,204,0,14.665,1.98128,4.20,53212,6.700000,7.900000,8.266666,6.700000,7.900000,8.266666,5163450.500000,1666039.500000,214348.437500,13112.599609,3671.033447,2039.366699
69:02:55,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.005,8282.46,24.26,23.86,25.44,840.43,843.12,211.183334,20.87,0.9848,204,0,14.663,1.96953,4.20,53216,6.766667,8.566667,9.200000,6.766667,8.566667,9.200000,5164560.000000,1666401.625000,214391.531250,13117.500000,3672.033447,2039.366699
69:03:25,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.004,8283.45,24.28,23.87,25.44,840.48,843.14,212.566666,21.15,0.9847,204,0,14.663,1.96328,4.20,53220,6.733333,8.966666,9.100000,6.733333,8.966666,9.100000,5165685.500000,1666763.500000,214446.828125,13120.666992,3672.199951,2039.366699
69:03:55,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.006,8284.45,24.28,23.92,25.45,840.40,843.17,212.133331,21.52,0.9847,204,0,14.662,1.97919,4.20,53223,6.866667,10.000000,10.333333,6.866667,10.000000,10.333333,5166857.500000,1667136.750000,214511.562500,13123.133789,3672.633301,2039.800049
69:04:25,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.006,8285.45,24.31,23.93,25.49,840.42,843.11,212.683334,21.55,0.9845,204,0,14.663,1.97005,4.20,53227,6.866667,10.666667,11.533334,6.866667,10.666667,11.533334,5168070.500000,1667530.375000,214575.171875,13128.366211,3673.933350,2041.099976
69:04:55,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.006,8286.44,24.31,23.94,25.50,840.32,843.00,212.566666,20.71,0.9845,204,0,14.663,1.98678,4.20,53230,5.733333,7.866667,8.833333,5.733333,7.866667,8.833333,5169041.000000,1667843.625000,214626.531250,13132.133789,3675.066650,2041.966675
69:05:25,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.005,8287.44,24.33,23.93,25.52,840.29,843.13,211.649994,20.85,0.9845,204,0,14.663,1.97475,4.20,53233,7.133333,9.500000,10.400000,7.133333,9.500000,10.400000,5170190.500000,1668220.000000,214678.640625,13135.633789,3676.500000,2042.800049
69:05:55,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.006,8288.43,24.34,23.94,25.50,840.26,842.96,210.750000,20.84,0.9843,204,0,14.662,1.97214,4.20,53237,6.433333,8.000000,8.633333,6.433333,8.000000,8.633333,5171227.500000,1668557.125000,214725.265625,13136.799805,3677.233398,2042.833374
69:06:25,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.007,8289.43,24.37,23.93,25.53,840.36,842.93,212.649994,20.69,0.9842,204,0,14.665,1.98469,4.20,53240,5.700000,7.466667,7.733333,5.700000,7.466667,7.733333,5172169.000000,1668858.000000,214775.765625,13138.133789,3677.399902,2042.833374
69:06:55,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.004,8290.43,24.37,23.86,25.51,840.25,843.01,211.566666,20.69,0.9843,204,0,14.657,1.96224,4.14,53224,5.700000,10.266666,11.133333,5.700000,10.266666,11.133333,5173233.000000,1669205.500000,214841.296875,13143.966797,3678.566650,2043.433350
69:07:25,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.004,8291.42,24.40,23.72,25.53,840.32,843.30,211.383331,21.09,0.9845,204,0,14.656,1.97031,4.13,53207,5.966667,7.933333,8.733334,5.966667,7.933333,8.733334,5174238.000000,1669533.125000,214885.234375,13147.266602,3679.933350,2044.666626
69:07:55,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.004,8292.42,24.40,23.59,25.58,840.35,843.71,211.850006,20.58,0.9850,204,0,14.653,1.97005,4.13,53191,6.000000,9.466666,12.466666,6.000000,9.466666,12.466666,5175285.000000,1669871.500000,214944.968750,13159.666992,3684.100098,2047.766724
69:08:25,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.004,8293.41,24.40,23.48,25.58,840.30,843.62,211.833328,20.64,0.9849,204,0,14.650,1.96198,4.12,53175,5.833333,7.466667,8.633333,5.833333,7.466667,8.633333,5176257.000000,1670184.750000,214992.359375,13163.000000,3685.666748,2048.666748
69:08:55,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.004,8294.41,24.41,23.38,25.56,840.19,843.84,211.616669,20.51,0.9851,204,0,14.649,1.96666,4.13,53159,5.633333,7.533333,8.033334,5.633333,7.533333,8.033334,5177162.500000,1670476.750000,215035.296875,13166.299805,3686.366699,2049.366699
69:09:25,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.002,8295.41,24.42,23.30,25.58,840.19,843.81,214.116669,20.59,0.9851,204,0,14.647,1.96276,4.13,53143,4.700000,5.900000,6.433333,4.700000,5.900000,6.433333,5177976.000000,1670737.875000,215068.500000,13168.866211,3687.000000,2050.000000
69:09:55,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.003,8296.40,24.44,23.31,25.60,840.29,844.05,210.300003,20.71,0.9853,204,0,14.648,1.96484,4.12,53127,4.900000,6.500000,7.266667,4.900000,6.500000,7.266667,5178837.500000,1671011.500000,215104.140625,13171.933594,3688.100098,2050.300049
69:10:25,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.002,8297.40,24.44,23.20,25.61,840.23,844.05,212.033340,20.67,0.9853,204,0,14.647,1.96354,4.12,53111,5.666667,8.600000,9.100000,5.666667,8.600000,9.100000,5179815.000000,1671331.750000,215150.906250,13177.866211,3688.899902,2050.866699
69:10:55,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.003,8298.39,24.45,23.19,25.58,840.34,844.11,212.616669,20.97,0.9853,204,0,14.647,1.97187,4.12,53095,5.833333,6.833333,7.133333,5.833333,6.833333,7.133333,5180770.000000,1671643.375000,215184.765625,13179.500000,3689.600098,2050.866699
69:11:25,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.003,8299.39,24.47,23.14,25.62,840.25,844.15,209.816666,21.03,0.9852,204,0,14.645,1.97318,4.12,53078,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,5181695.000000,1671938.000000,215226.031250,13181.066406,3689.699951,2050.966553
69:11:55,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.002,8300.39,24.47,23.11,25.60,840.33,844.21,211.000000,20.85,0.9853,204,0,14.646,1.97736,4.12,53062,5.500000,7.300000,7.700000,5.500000,7.300000,7.700000,5182623.500000,1672229.625000,215271.640625,13182.400391,3690.500000,2051.733398
69:12:25,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.003,8301.38,24.48,23.10,25.64,840.23,844.23,209.550003,20.74,0.9853,204,0,14.645,1.96901,4.12,53046,5.000000,6.266667,7.066667,5.000000,6.266667,7.066667,5183489.000000,1672505.125000,215310.937500,13184.099609,3691.833252,2051.733398
69:12:55,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.003,8302.38,24.49,23.10,25.66,840.25,844.23,210.850006,20.65,0.9853,204,0,14.646,1.97527,4.12,53030,6.666667,8.666667,10.266666,6.666667,8.666667,10.266666,5184504.500000,1672833.875000,215362.937500,13188.700195,3694.766602,2051.733398
69:13:25,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.002,8303.38,24.52,23.06,25.69,840.17,844.36,213.233337,21.06,0.9853,204,0,14.645,1.96796,4.12,53014,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,5185524.500000,1673163.250000,215398.468750,13191.033203,3694.800049,2051.733398
69:13:55,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.001,8304.37,24.52,23.07,25.73,840.27,844.25,212.483337,21.02,0.9852,204,0,14.646,1.97866,4.11,52998,5.766667,6.566667,7.166667,5.766667,6.566667,7.166667,5186456.500000,1673463.250000,215431.640625,13191.966797,3695.566650,2051.733398
69:14:25,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.003,8305.37,24.55,23.07,25.68,840.21,844.30,212.783340,21.00,0.9851,204,0,14.644,1.97005,4.12,52981,5.033333,7.000000,7.100000,5.033333,7.000000,7.100000,5187311.000000,1673744.750000,215473.828125,13194.666992,3695.666748,2051.733398
69:14:55,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.005,8306.36,24.55,23.06,25.73,840.21,844.38,210.466660,20.76,0.9853,204,0,14.646,1.98023,4.11,52965,5.233333,8.000000,8.533334,5.233333,8.000000,8.533334,5188219.500000,1674042.875000,215522.765625,13198.566406,3696.266602,2052.333252
69:15:25,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.005,8307.36,24.58,23.07,25.72,840.20,844.32,212.149994,20.70,0.9851,204,0,14.645,1.98154,4.11,52949,5.800000,7.300000,8.300000,5.800000,7.300000,8.300000,5189176.000000,1674348.750000,215570.234375,13200.500000,3697.866699,2053.199951
69:15:55,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.003,8308.36,24.60,23.08,25.75,840.20,844.37,213.550003,20.84,0.9851,204,0,14.645,1.96562,4.11,52933,5.433333,8.233334,9.400000,5.433333,8.233334,9.400000,5190096.000000,1674645.625000,215628.234375,13204.599609,3699.833252,2054.333252
69:16:25,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.004,8309.35,24.62,23.07,25.81,840.27,844.39,213.899994,20.73,0.9850,204,0,14.646,1.98076,4.11,52916,5.000000,6.733333,8.633333,5.000000,6.733333,8.633333,5190968.000000,1674929.875000,215672.562500,13208.400391,3702.433350,2056.033447
69:16:55,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.005,8310.35,24.65,23.07,25.83,840.19,844.49,213.533340,20.67,0.9851,204,0,14.644,1.98207,4.11,52901,5.000000,6.833333,7.000000,5.000000,6.833333,7.000000,5191842.500000,1675212.250000,215709.562500,13210.599609,3702.600098,2056.066650
69:17:25,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.006,8311.34,24.67,23.10,25.78,840.29,844.52,212.300003,20.78,0.9850,204,0,14.646,1.96822,4.11,52884,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,5192739.000000,1675507.750000,215749.796875,13213.066406,3702.600098,2056.066650
69:17:55,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.006,8312.34,24.72,23.13,25.84,840.25,844.53,209.899994,20.62,0.9849,204,0,14.646,1.97318,4.10,52868,5.066667,6.100000,7.033333,5.066667,6.100000,7.033333,5193575.000000,1675775.250000,215780.500000,13215.933594,3703.800049,2057.266602
69:18:25,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.006,8313.34,24.76,23.16,25.87,840.19,844.52,212.850006,20.83,0.9847,204,0,14.646,1.97893,4.10,52852,4.833333,6.833333,7.166667,4.833333,6.833333,7.166667,5194471.000000,1676066.125000,215818.140625,13218.766602,3704.300049,2057.766602
69:18:55,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.008,8314.33,24.78,23.18,25.91,840.13,844.55,215.066666,20.63,0.9847,204,0,14.646,1.97997,4.11,52836,5.933333,8.133333,8.866667,5.933333,8.133333,8.866667,5195456.500000,1676388.000000,215867.765625,13221.533203,3705.300049,2058.300049
69:19:25,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.010,8315.33,24.82,23.19,25.96,840.15,844.57,213.300003,21.00,0.9845,205,0,14.647,1.98783,4.11,52819,5.133333,6.766667,7.166667,5.133333,6.766667,7.166667,5196334.000000,1676674.625000,215904.500000,13224.099609,3706.000000,2058.600098
69:19:55,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.004,8316.33,24.85,23.20,26.00,840.23,844.53,209.500000,21.55,0.9843,205,0,14.616,1.97318,4.10,52803,4.900000,6.400000,8.766666,4.900000,6.400000,8.766666,5197211.000000,1676958.750000,215935.500000,13230.799805,3709.133301,2060.866699
69:20:25,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.004,8317.32,24.90,23.30,26.04,840.19,844.60,210.616669,20.57,0.9843,205,0,14.617,1.97893,4.10,52787,4.133333,5.833333,6.700000,4.133333,5.833333,6.700000,5197994.000000,1677205.750000,215970.828125,13233.466797,3710.333252,2062.066650
69:20:55,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.004,8318.32,24.93,23.34,26.08,840.13,844.51,213.300003,20.14,0.9842,205,0,14.620,1.96354,4.10,52771,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,5198863.500000,1677486.625000,216003.171875,13233.466797,3710.333252,2062.066650
69:21:25,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.005,8319.31,24.98,23.38,26.09,840.09,844.40,209.633331,19.83,0.9839,205,0,14.617,1.97971,4.10,52754,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,5199891.500000,1677819.375000,216041.171875,13233.566406,3710.333252,2062.066650
69:21:55,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.007,8320.31,25.02,23.45,26.10,840.16,844.55,212.366669,20.19,0.9839,205,0,14.619,1.97814,4.10,52738,5.733333,7.200000,7.333333,5.733333,7.200000,7.333333,5200852.500000,1678126.625000,216086.828125,13234.799805,3710.466553,2062.199951
69:22:25,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.004,8321.31,25.08,23.51,26.18,840.18,844.57,212.266663,19.72,0.9838,205,0,14.620,1.97945,4.10,52722,6.100000,9.833333,10.933333,6.100000,9.833333,10.933333,5201886.500000,1678462.750000,216154.562500,13241.533203,3711.899902,2063.633301
69:22:55,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.009,8322.30,25.12,23.53,26.25,840.09,844.45,211.250000,19.85,0.9835,205,0,14.621,1.97788,4.10,52706,5.300000,7.200000,7.700000,5.300000,7.200000,7.700000,5202814.000000,1678764.000000,216191.828125,13244.966797,3712.399902,2064.133301
69:23:25,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.010,8323.30,25.16,23.59,26.30,840.18,844.49,212.416672,19.95,0.9834,205,0,14.623,1.97187,4.09,52690,4.233333,5.433333,6.166667,4.233333,5.433333,6.166667,5203671.500000,1679039.750000,216227.828125,13246.366211,3713.699951,2064.666748
69:23:55,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.008,8324.29,25.23,23.65,26.32,840.20,844.56,209.383331,20.22,0.9832,205,0,14.622,1.97997,4.10,52673,4.233333,6.633333,7.000000,4.233333,6.633333,7.000000,5204576.500000,1679330.375000,216278.093750,13249.099609,3714.466553,2064.666748
69:24:25,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.010,8325.29,25.27,23.67,26.36,840.22,844.36,212.833328,19.58,0.9829,205,0,14.623,1.97187,4.10,52657,3.400000,5.733333,5.833333,3.400000,5.733333,5.833333,5205410.000000,1679592.250000,216321.765625,13251.000000,3714.633301,2064.666748
69:24:55,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.010,8326.29,25.33,23.76,26.42,840.13,844.40,209.550003,19.99,0.9827,205,0,14.624,1.97527,4.10,52641,4.633333,6.533333,6.533333,4.633333,6.533333,6.533333,5206299.000000,1679880.000000,216355.203125,13254.033203,3714.733398,2064.766602
69:25:25,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.013,8327.28,25.38,23.82,26.50,839.95,844.26,216.216660,20.05,0.9823,206,0,14.624,1.97710,4.10,52624,5.000000,6.666667,7.333333,5.000000,6.666667,7.333333,5207208.500000,1680173.875000,216399.234375,13255.799805,3715.500000,2065.533447
69:25:55,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.007,8328.28,25.45,23.89,26.55,840.07,844.48,209.316666,19.75,0.9824,206,0,14.592,1.97214,4.09,52608,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,5208119.000000,1680465.750000,216450.531250,13257.733398,3715.500000,2065.533447
69:26:25,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.008,8329.28,25.49,23.93,26.62,840.06,844.42,214.033340,19.30,0.9823,206,0,14.594,1.97684,4.09,52592,4.600000,6.700000,7.033333,4.600000,6.700000,7.033333,5208988.500000,1680742.375000,216482.000000,13262.533203,3716.366699,2066.399902
69:26:55,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.009,8330.27,25.56,24.03,26.67,840.05,844.41,215.000000,19.32,0.9820,206,0,14.597,1.97083,4.09,52576,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,5209797.500000,1681009.125000,216510.328125,13264.599609,3716.366699,2066.399902
69:27:25,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.010,8331.27,25.62,24.07,26.73,840.06,844.34,214.199997,19.57,0.9817,206,0,14.596,1.96458,4.09,52559,4.066667,5.333333,5.766667,4.066667,5.333333,5.766667,5210619.000000,1681275.250000,216539.031250,13266.366211,3716.800049,2066.833252
69:27:55,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.011,8332.27,25.69,24.12,26.81,839.94,844.19,211.983337,19.28,0.9813,206,0,14.598,1.96927,4.09,52543,3.700000,5.266667,5.466667,3.700000,5.266667,5.466667,5211380.500000,1681521.750000,216573.234375,13268.033203,3717.233398,2067.266602
69:28:25,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.011,8333.26,25.75,24.20,26.83,840.03,844.31,214.399994,19.29,0.9812,207,0,14.599,1.97553,4.09,52527,3.800000,6.266667,6.700000,3.800000,6.266667,6.700000,5212177.500000,1681779.125000,216618.500000,13271.200195,3717.500000,2067.533447
69:28:55,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.006,8334.26,25.82,24.27,26.91,839.97,844.30,213.066666,18.84,0.9810,207,0,14.569,1.96120,4.09,52510,3.800000,5.533333,6.266667,3.800000,5.533333,6.266667,5212971.000000,1682037.250000,216652.406250,13274.166992,3718.399902,2067.533447
69:29:25,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.006,8335.25,25.88,24.33,26.95,839.95,844.29,212.233337,18.58,0.9809,207,0,14.572,1.97605,4.09,52494,4.333333,5.700000,6.133333,4.333333,5.700000,6.133333,5213735.000000,1682288.000000,216687.859375,13275.033203,3719.233398,2067.533447
69:29:55,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.008,8336.25,25.93,24.39,27.06,839.89,844.22,211.983337,18.20,0.9807,207,0,14.571,1.96744,4.09,52478,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,5214538.000000,1682550.250000,216730.203125,13275.833008,3719.233398,2067.533447
69:30:25,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.007,8337.25,26.01,24.46,27.11,839.97,844.31,211.283340,18.24,0.9805,207,0,14.572,1.97396,4.09,52462,3.566667,5.433333,5.433333,3.566667,5.433333,5.433333,5215319.000000,1682802.625000,216764.265625,13276.366211,3719.233398,2067.533447
69:30:55,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.011,8338.24,26.08,24.49,27.18,840.02,844.38,211.500000,18.02,0.9804,207,0,14.572,1.96510,4.09,52445,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,5216225.000000,1683094.500000,216799.328125,13278.400391,3719.233398,2067.533447
69:31:25,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.011,8339.24,26.13,24.59,27.25,839.87,844.15,213.300003,18.32,0.9799,207,0,14.572,1.96849,4.09,52429,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,5216954.000000,1683330.875000,216823.671875,13279.299805,3719.233398,2067.533447
69:31:55,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.010,8340.24,26.20,24.64,27.28,839.94,844.27,211.916672,18.46,0.9798,207,0,14.575,1.96718,4.09,52413,3.833333,6.166667,6.633333,3.833333,6.166667,6.633333,5217740.500000,1683584.375000,216864.968750,13283.033203,3719.899902,2068.199951
69:32:25,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.012,8341.23,26.26,24.67,27.33,839.90,844.18,209.366669,18.58,0.9794,207,0,14.576,1.96432,4.09,52397,3.566667,4.833333,5.100000,3.566667,4.833333,5.100000,5218437.000000,1683811.625000,216896.062500,13285.200195,3720.566650,2068.399902
69:32:55,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.014,8342.23,26.33,24.78,27.46,839.77,844.11,213.649994,18.13,0.9792,208,0,14.585,1.97475,4.20,52388,4.033333,5.933333,7.433333,4.033333,5.933333,7.433333,5219244.500000,1684074.125000,216933.531250,13289.166992,3722.766602,2069.166748
69:33:25,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.010,8343.23,26.41,25.16,27.47,839.84,843.68,212.033340,18.02,0.9784,208,0,14.560,1.96927,4.20,52407,4.266667,5.466667,6.500000,4.266667,5.466667,6.500000,5220109.000000,1684353.500000,216968.500000,13291.466797,3724.133301,2069.266602
69:33:55,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.015,8344.23,26.49,25.59,27.55,839.85,843.24,213.050003,17.62,0.9777,209,0,14.568,1.96901,4.20,52426,4.966667,6.800000,6.866667,4.966667,6.800000,6.866667,5220965.000000,1684629.375000,217004.296875,13295.433594,3724.433350,2069.266602
69:34:25,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.012,8345.22,26.58,25.94,27.67,839.88,843.00,212.583328,17.75,0.9771,209,0,14.542,1.96198,4.20,52444,5.433333,5.966667,6.566667,5.433333,5.966667,6.566667,5221810.500000,1684906.125000,217027.328125,13297.500000,3725.300049,2070.133301
69:34:55,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.015,8346.22,26.68,26.27,27.76,839.78,842.51,213.399994,17.95,0.9761,210,0,14.546,1.96770,4.20,52461,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,5222706.500000,1685195.375000,217057.031250,13300.466797,3725.300049,2070.133301
69:35:25,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.013,8347.22,26.78,26.49,27.85,839.87,842.33,211.633331,17.39,0.9757,211,0,14.520,1.96432,4.20,52478,4.433333,6.566667,7.000000,4.433333,6.566667,7.000000,5223570.000000,1685475.500000,217098.171875,13303.566406,3725.866699,2070.699951
69:35:55,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.010,8348.21,26.88,26.71,27.94,839.84,842.28,210.850006,17.41,0.9753,211,0,14.495,1.95782,4.20,52494,4.900000,6.833333,8.733334,4.900000,6.833333,8.733334,5224473.000000,1685769.500000,217151.703125,13308.299805,3728.800049,2071.899902
69:36:25,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.013,8349.21,26.98,26.93,28.03,839.82,842.07,213.566666,17.45,0.9747,212,0,14.495,1.96224,4.20,52510,5.066667,7.066667,7.633333,5.066667,7.066667,7.633333,5225360.000000,1686060.250000,217184.828125,13310.533203,3729.633301,2072.733398
69:36:55,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.009,8350.21,27.06,27.15,28.11,839.81,841.69,209.916672,17.11,0.9740,212,0,14.469,1.95342,4.20,52526,5.666667,7.266667,8.166667,5.666667,7.266667,8.166667,5226342.000000,1686374.875000,217217.765625,13313.166992,3730.533447,2073.633301
69:37:25,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.011,8351.20,27.14,27.25,28.20,839.71,841.68,209.649994,17.10,0.9737,213,0,14.471,1.96094,4.20,52542,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,5227350.000000,1686702.375000,217254.093750,13316.966797,3730.533447,2073.633301
69:37:55,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.007,8352.20,27.22,27.43,28.28,839.67,841.59,208.683334,17.34,0.9733,213,0,14.442,1.94565,4.20,52557,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,5228254.000000,1686990.125000,217307.031250,13317.433594,3730.533447,2073.633301
69:38:25,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.011,8353.20,27.32,27.51,28.38,839.78,841.47,208.266663,17.01,0.9729,214,0,14.444,1.96042,4.20,52572,6.633333,7.833333,8.166667,6.633333,7.833333,8.166667,5229251.000000,1687313.500000,217361.703125,13319.500000,3731.399902,2073.633301
69:38:55,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.007,8354.19,27.39,27.60,28.43,839.71,841.46,209.333328,16.92,0.9727,214,0,14.415,1.94617,4.20,52587,6.100000,7.800000,8.300000,6.100000,7.800000,8.300000,5230233.000000,1687632.750000,217405.359375,13321.733398,3731.899902,2074.133301
69:39:25,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.007,8355.19,27.46,27.75,28.53,839.72,841.37,206.933334,16.90,0.9723,214,0,14.416,1.96432,4.20,52602,4.600000,6.100000,6.466667,4.600000,6.100000,6.466667,5230989.000000,1687877.375000,217446.031250,13324.599609,3732.266602,2074.500000
69:39:55,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.009,8356.18,27.54,27.83,28.60,839.68,841.31,210.166672,17.01,0.9720,214,0,14.418,1.94514,4.20,52616,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,5231823.000000,1688147.250000,217480.640625,13326.400391,3732.266602,2074.500000
69:40:25,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.010,8357.18,27.62,27.95,28.68,839.63,841.22,211.316666,16.98,0.9716,214,0,14.418,1.95108,4.20,52630,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,5232634.500000,1688406.750000,217511.937500,13327.733398,3732.266602,2074.500000
69:40:55,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.012,8358.18,27.69,28.06,28.74,839.59,841.15,205.166672,16.76,0.9713,216,0,14.419,1.96432,4.20,52644,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,5233464.500000,1688670.500000,217538.937500,13328.333008,3732.266602,2074.500000
69:41:25,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.002,8359.17,27.78,28.13,28.81,839.65,841.29,208.050003,17.01,0.9711,216,0,14.364,1.94307,4.20,52657,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,5234223.000000,1688914.875000,217577.140625,13329.099609,3732.266602,2074.500000
69:41:55,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.005,8360.17,27.84,28.23,28.93,839.56,841.30,208.866669,17.13,0.9709,216,0,14.366,1.95083,4.20,52671,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,5235044.500000,1689182.750000,217614.203125,13330.433594,3732.366699,2074.500000
69:42:25,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.004,8361.17,27.92,28.32,28.99,839.60,841.15,209.899994,16.67,0.9706,216,0,14.365,1.94075,4.20,52684,5.000000,6.533333,8.400000,5.000000,6.533333,8.400000,5235914.000000,1689468.750000,217664.703125,13333.766602,3734.833252,2076.199951
69:42:55,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.006,8362.16,27.99,28.40,29.05,839.58,841.16,206.133331,16.51,0.9704,216,0,14.366,1.95005,4.20,52697,4.533333,6.900000,7.500000,4.533333,6.900000,7.500000,5236794.500000,1689754.250000,217712.234375,13336.666992,3735.933350,2076.500000
69:43:25,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.008,8363.16,28.06,28.45,29.14,839.59,841.21,208.183334,16.30,0.9702,216,0,14.367,1.94101,4.20,52710,4.100000,5.766667,6.433333,4.100000,5.766667,6.433333,5237643.500000,1690025.125000,217750.703125,13340.299805,3737.100098,2077.100098
69:43:55,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.009,8364.15,28.14,28.53,29.20,839.66,841.13,207.850006,16.18,0.9699,216,0,14.370,1.94979,4.20,52722,4.100000,5.933333,6.933333,4.100000,5.933333,6.933333,5238403.500000,1690267.375000,217792.640625,13343.966797,3738.899902,2077.899902
69:44:25,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.010,8365.15,28.21,28.65,29.25,839.61,841.18,209.649994,16.17,0.9697,216,0,14.370,1.94876,4.20,52735,4.433333,6.000000,6.600000,4.433333,6.000000,6.600000,5239217.000000,1690526.250000,217830.203125,13345.666992,3739.833252,2078.600098
69:44:55,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.010,8366.15,28.29,28.66,29.36,839.71,841.19,208.183334,15.99,0.9695,217,0,14.371,1.95627,4.20,52747,4.000000,5.200000,5.400000,4.000000,5.200000,5.400000,5239937.000000,1690760.000000,217862.437500,13347.200195,3740.033447,2078.800049
69:45:25,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.006,8367.14,28.35,28.75,29.42,839.64,841.14,208.883331,15.89,0.9692,217,0,14.342,1.94436,4.20,52759,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,5240642.000000,1690979.750000,217900.171875,13351.566406,3740.800049,2078.800049
69:45:55,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.007,8368.14,28.42,28.82,29.50,839.57,841.21,209.166672,15.84,0.9691,217,0,14.342,1.95031,4.20,52770,3.900000,6.233333,6.233333,3.900000,6.233333,6.233333,5241452.500000,1691240.375000,217945.406250,13353.733398,3740.933350,2078.800049
69:46:25,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.008,8369.13,28.50,28.90,29.58,839.63,841.19,207.766663,15.88,0.9688,217,0,14.342,1.95367,4.20,52782,4.633333,6.866667,6.966667,4.633333,6.866667,6.966667,5242317.000000,1691515.750000,217992.359375,13355.099609,3741.033447,2078.899902
69:46:55,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.010,8370.13,28.57,28.95,29.60,839.62,841.12,209.283340,16.04,0.9684,218,0,14.343,1.94772,4.20,52793,3.466667,5.333333,5.866667,3.466667,5.333333,5.866667,5243110.500000,1691769.125000,218023.359375,13357.500000,3741.800049,2079.666748
69:47:25,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.005,8371.13,28.65,29.01,29.68,839.60,841.29,207.216660,15.97,0.9684,218,0,14.317,1.94049,4.20,52804,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,5243958.000000,1692044.125000,218053.937500,13359.200195,3741.800049,2079.666748
69:47:55,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.006,8372.12,28.70,29.07,29.73,839.57,841.18,209.516663,15.67,0.9681,218,0,14.317,1.93869,4.20,52815,4.633333,6.000000,6.333333,4.633333,6.000000,6.333333,5244827.000000,1692324.625000,218093.093750,13360.866211,3742.300049,2080.166748
69:48:25,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.007,8373.12,28.77,29.10,29.85,839.63,841.19,207.483337,15.57,0.9679,218,0,14.318,1.93637,4.20,52826,5.533333,7.533333,9.033334,5.533333,7.533333,9.033334,5245841.000000,1692651.875000,218144.562500,13363.333008,3744.399902,2082.266602
69:48:55,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.009,8374.12,28.84,29.17,29.92,839.59,841.14,207.449997,15.69,0.9676,218,0,14.317,1.94230,4.20,52837,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,5246689.500000,1692926.750000,218179.140625,13364.366211,3744.399902,2082.266602
69:49:25,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.009,8375.11,28.90,29.24,29.94,839.61,841.31,208.500000,14.95,0.9677,218,0,14.319,1.94204,4.20,52847,4.866667,6.666667,6.733333,4.866667,6.666667,6.733333,5247601.000000,1693222.250000,218210.265625,13366.599609,3744.699951,2082.566650
69:49:55,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.010,8376.11,28.98,29.26,30.04,839.70,841.20,205.233337,14.96,0.9673,219,0,14.318,1.95083,4.20,52857,5.133333,7.166667,8.400000,5.133333,7.166667,8.400000,5248512.500000,1693518.375000,218254.437500,13371.466797,3746.500000,2083.133301
69:50:25,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.006,8377.10,29.05,29.31,30.09,839.57,841.31,205.583328,14.78,0.9673,219,0,14.292,1.93431,4.20,52867,5.200000,8.100000,8.333333,5.200000,8.100000,8.333333,5249434.500000,1693816.500000,218305.265625,13374.133789,3747.000000,2083.133301
69:50:55,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.007,8378.10,29.10,29.35,30.18,839.56,841.27,208.766663,14.80,0.9670,219,0,14.294,1.93946,4.20,52877,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,5250330.000000,1694104.625000,218340.000000,13375.466797,3747.000000,2083.133301
69:51:25,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.009,8379.10,29.17,29.38,30.22,839.55,841.23,207.116669,14.88,0.9667,219,0,14.293,1.94772,4.20,52887,5.066667,6.133333,6.366667,5.066667,6.133333,6.366667,5251194.000000,1694378.000000,218364.328125,13375.966797,3747.333252,2083.466553
69:51:55,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.009,8380.09,29.22,29.43,30.30,839.59,841.11,207.816666,14.79,0.9664,219,0,14.294,1.94230,4.20,52897,5.000000,6.600000,8.300000,5.000000,6.600000,8.300000,5252046.000000,1694651.750000,218404.234375,13381.033203,3749.100098,2085.233398
69:52:25,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.009,8381.09,29.28,29.47,30.31,839.42,841.21,207.966660,15.02,0.9663,219,0,14.294,1.94643,4.20,52906,4.300000,4.900000,6.033333,4.300000,4.900000,6.033333,5252853.000000,1694908.000000,218432.562500,13382.233398,3750.300049,2086.433350
69:52:55,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.011,8382.08,29.33,29.49,30.39,839.56,841.18,206.583328,15.31,0.9661,220,0,14.296,1.94695,4.20,52915,3.833333,5.400000,5.566667,3.833333,5.400000,5.566667,5253711.000000,1695178.375000,218462.265625,13383.966797,3750.466553,2086.600098
69:53:25,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.005,8383.08,29.39,29.56,30.43,839.53,841.37,207.033340,15.06,0.9661,220,0,14.267,1.93972,4.20,52924,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,5254684.500000,1695494.000000,218502.703125,13386.700195,3750.466553,2086.600098
69:53:55,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.007,8384.08,29.44,29.58,30.51,839.46,841.18,205.649994,15.30,0.9657,220,0,14.267,1.94049,4.20,52933,5.966667,7.766667,8.400000,5.966667,7.766667,8.400000,5255692.500000,1695819.250000,218548.671875,13387.866211,3751.266602,2087.166748
69:54:25,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.007,8385.07,29.50,29.62,30.55,839.40,841.34,209.100006,15.32,0.9657,220,0,14.268,1.93045,4.20,52942,4.900000,6.433333,6.933333,4.900000,6.433333,6.933333,5256597.500000,1696116.375000,218582.296875,13390.066406,3752.233398,2087.500000
69:54:55,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.009,8386.07,29.54,29.64,30.60,839.42,841.40,207.766663,15.29,0.9656,220,0,14.270,1.93482,4.20,52951,5.166667,7.666667,9.100000,5.166667,7.666667,9.100000,5257507.500000,1696408.500000,218620.203125,13397.366211,3754.333252,2088.266602
69:55:25,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.007,8387.07,29.59,29.64,30.67,839.38,841.50,208.466660,15.22,0.9656,220,0,14.269,1.93225,4.20,52959,5.033333,8.100000,9.000000,5.033333,8.100000,9.000000,5258511.000000,1696722.875000,218667.531250,13401.333008,3756.166748,2088.366699
69:55:55,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.010,8388.06,29.64,29.71,30.70,839.45,841.50,207.466660,15.02,0.9655,220,0,14.269,1.93379,4.20,52968,5.600000,8.033334,9.000000,5.600000,8.033334,9.000000,5259497.000000,1697042.000000,218713.703125,13405.833008,3757.433350,2089.233398
69:56:25,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.009,8389.06,29.68,29.73,30.70,839.41,841.37,209.050003,14.88,0.9652,220,0,14.269,1.93122,4.20,52976,4.833333,5.966667,6.133333,4.833333,5.966667,6.133333,5260376.000000,1697324.500000,218742.468750,13407.433594,3758.166748,2089.233398
69:56:55,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.010,8390.05,29.73,29.77,30.76,839.37,841.46,207.816666,15.51,0.9650,220,0,14.269,1.93302,4.20,52984,5.533333,7.466667,7.566667,5.533333,7.466667,7.566667,5261309.000000,1697625.875000,218779.328125,13408.233398,3758.399902,2089.333252
69:57:25,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.011,8391.05,29.78,29.79,30.83,839.44,841.29,209.066666,15.86,0.9646,220,0,14.272,1.93611,4.20,52992,4.466667,5.500000,5.900000,4.466667,5.500000,5.900000,5262106.500000,1697887.250000,218805.593750,13410.133789,3759.166748,2090.100098
69:57:55,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.011,8392.05,29.82,29.83,30.88,839.41,841.39,207.449997,14.88,0.9648,221,0,14.270,1.94540,4.20,52999,4.133333,4.900000,6.633333,4.133333,4.900000,6.633333,5262920.000000,1698147.500000,218831.000000,13412.833008,3761.866699,2090.733398
69:58:25,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.007,8393.04,29.85,29.85,30.93,839.40,841.47,205.183334,14.90,0.9647,221,0,14.241,1.93354,4.20,53007,3.700000,5.166667,5.700000,3.700000,5.166667,5.700000,5263729.000000,1698409.625000,218863.062500,13415.099609,3762.633301,2090.966553
69:58:55,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.013,8394.04,29.91,29.86,30.98,839.39,841.52,208.516663,15.72,0.9644,221,0,14.242,1.93714,4.20,53014,4.733333,6.300000,7.166667,4.733333,6.300000,7.166667,5264614.000000,1698694.375000,218898.531250,13417.700195,3763.500000,2090.966553
69:59:25,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.006,8395.04,29.97,29.92,31.02,839.54,841.55,206.966660,15.23,0.9644,221,0,14.242,1.93379,4.20,53022,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,5265434.500000,1698963.375000,218932.406250,13419.533203,3763.566650,2090.966553
69:59:55,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.006,8396.03,30.00,29.97,31.07,839.51,841.42,206.883331,14.82,0.9642,221,0,14.244,1.93920,4.20,53029,4.766667,5.966667,6.233333,4.766667,5.966667,6.233333,5266345.000000,1699257.875000,218958.406250,13421.366211,3764.366699,2090.966553
70:00:25,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.011,8397.03,30.05,29.98,31.10,839.39,841.56,205.949997,14.83,0.9642,222,0,14.244,1.94204,4.20,53036,7.300000,9.000000,9.000000,7.300000,9.000000,9.000000,5267481.500000,1699630.500000,219002.765625,13422.900391,3764.366699,2090.966553
70:00:55,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.000,8398.02,30.10,30.04,31.17,839.46,841.53,206.933334,14.60,0.9640,222,0,14.215,1.92429,4.20,53043,5.366667,7.500000,8.533334,5.366667,7.500000,8.533334,5268431.500000,1699936.000000,219039.296875,13427.866211,3766.199951,2090.966553
70:01:25,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.007,8399.02,30.14,30.06,31.19,839.34,841.58,206.750000,14.95,0.9639,222,0,14.216,1.94204,4.20,53050,4.466667,6.366667,7.300000,4.466667,6.366667,7.300000,5269280.000000,1700206.500000,219070.031250,13430.866211,3767.533447,2091.500000
70:01:55,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.005,8400.02,30.18,30.09,31.23,839.39,841.52,205.266663,15.43,0.9636,222,0,14.216,1.92917,4.20,53057,4.000000,6.066667,6.366667,4.000000,6.066667,6.366667,5270041.500000,1700454.625000,219111.828125,13433.099609,3767.866699,2091.833252
70:02:25,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.007,8401.01,30.23,30.13,31.27,839.37,841.55,206.483337,15.65,0.9634,222,0,14.217,1.93946,4.20,53063,4.833333,6.400000,7.033333,4.833333,6.400000,7.033333,5270878.000000,1700721.375000,219149.000000,13435.566406,3768.666748,2092.633301
70:02:55,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.008,8402.01,30.28,30.18,31.34,839.26,841.52,206.850006,15.51,0.9632,222,0,14.218,1.93354,4.20,53070,4.866667,6.133333,6.933333,4.866667,6.133333,6.933333,5271716.500000,1700993.875000,219190.031250,13438.400391,3769.666748,2092.699951
70:03:25,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.008,8403.00,30.32,30.22,31.35,839.31,841.45,205.983337,14.61,0.9632,222,0,14.218,1.93225,4.20,53076,4.366667,6.066667,6.400000,4.366667,6.066667,6.400000,5272599.000000,1701280.250000,219227.265625,13439.433594,3770.433350,2092.699951
70:03:55,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.010,8404.00,30.37,30.26,31.45,839.32,841.53,206.416672,14.36,0.9632,222,0,14.219,1.93277,4.20,53083,5.166667,6.600000,7.266667,5.166667,6.600000,7.266667,5273458.000000,1701558.750000,219271.640625,13440.733398,3771.133301,2093.399902
70:04:25,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.009,8405.00,30.42,30.32,31.50,839.26,841.45,207.566666,14.42,0.9629,222,0,14.219,1.93817,4.20,53089,5.633333,7.200000,8.666667,5.633333,7.200000,8.666667,5274427.500000,1701869.375000,219315.359375,13444.566406,3773.266602,2094.666748
70:04:55,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.010,8405.99,30.45,30.35,31.51,839.08,841.37,207.483337,14.42,0.9627,222,0,14.222,1.93998,4.20,53095,4.900000,6.866667,7.366667,4.900000,6.866667,7.366667,5275419.000000,1702181.875000,219363.296875,13446.299805,3773.866699,2095.266602
70:05:25,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.010,8406.99,30.50,30.39,31.58,839.16,841.46,205.500000,13.99,0.9627,222,0,14.222,1.93894,4.20,53101,5.100000,6.166667,6.433333,5.100000,6.166667,6.433333,5276420.500000,1702506.500000,219391.406250,13447.400391,3774.233398,2095.266602
70:05:55,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.011,8407.99,30.53,30.43,31.58,839.12,841.36,207.533340,13.73,0.9626,222,0,14.223,1.92840,4.20,53107,5.666667,6.866667,7.066667,5.666667,6.866667,7.066667,5277345.000000,1702800.625000,219427.796875,13448.933594,3774.699951,2095.266602
70:06:25,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.012,8408.98,30.57,30.49,31.66,839.11,841.37,208.216660,13.81,0.9624,222,0,14.223,1.92917,4.20,53113,5.700000,8.066667,8.533334,5.700000,8.066667,8.533334,5278327.500000,1703112.500000,219474.734375,13452.133789,3775.366699,2095.933350
70:06:55,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.012,8409.98,30.62,30.52,31.66,839.21,841.27,208.199997,14.02,0.9621,222,0,14.223,1.93097,4.20,53118,5.400000,6.866667,6.966667,5.400000,6.866667,6.966667,5279234.500000,1703401.750000,219508.593750,13454.433594,3775.533447,2096.100098
70:07:25,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.013,8410.98,30.64,30.57,31.69,839.07,841.27,207.616669,13.79,0.9621,223,0,14.221,1.93972,4.20,53124,5.333333,7.333333,7.466667,5.333333,7.333333,7.466667,5280176.500000,1703704.625000,219545.234375,13456.000000,3775.800049,2096.100098
70:07:55,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.007,8411.97,30.68,30.59,31.75,839.09,841.19,206.883331,13.87,0.9618,223,0,14.196,1.92994,4.20,53129,5.900000,7.133333,8.100000,5.900000,7.133333,8.100000,5281123.000000,1704006.250000,219585.593750,13458.099609,3777.066650,2096.766602
70:08:25,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.008,8412.97,30.71,30.64,31.81,839.17,841.21,206.333328,13.70,0.9618,223,0,14.196,1.93869,4.20,53135,5.033333,6.800000,8.133333,5.033333,6.800000,8.133333,5282003.000000,1704287.375000,219633.000000,13462.000000,3778.933350,2097.833252
70:08:55,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.010,8413.96,30.75,30.67,31.80,839.02,841.30,207.066666,13.73,0.9618,223,0,14.196,1.93405,4.20,53140,5.366667,7.733333,7.733333,5.366667,7.733333,7.733333,5282959.500000,1704593.500000,219671.968750,13467.500000,3779.000000,2097.833252
70:09:25,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.010,8414.96,30.77,30.71,31.84,839.07,841.29,206.000000,13.69,0.9617,223,0,14.200,1.93637,4.20,53145,5.866667,7.866667,7.900000,5.866667,7.866667,7.900000,5283946.000000,1704915.750000,219713.671875,13469.900391,3779.000000,2097.833252
70:09:55,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.010,8415.96,30.81,30.73,31.86,839.01,841.21,206.100006,14.07,0.9614,223,0,14.199,1.93637,4.20,53150,4.933333,6.633333,7.466667,4.933333,6.633333,7.466667,5284903.500000,1705229.125000,219753.203125,13474.000000,3779.866699,2098.699951
70:10:25,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.010,8416.95,30.83,30.78,31.90,839.06,841.23,202.166672,13.38,0.9615,223,0,14.197,1.92942,4.20,53155,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,5285850.500000,1705538.875000,219794.234375,13478.033203,3779.866699,2098.699951
70:10:55,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.011,8417.95,30.87,30.82,31.94,839.21,841.34,207.050003,14.67,0.9612,223,0,14.200,1.92532,4.20,53160,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,5286889.000000,1705868.000000,219830.093750,13481.866211,3779.866699,2098.699951
70:11:25,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.013,8418.95,30.91,30.86,31.97,839.15,841.26,205.816666,15.10,0.9609,224,0,14.200,1.93920,4.20,53165,5.700000,8.933333,8.933333,5.700000,8.933333,8.933333,5287943.500000,1706209.625000,219893.859375,13486.133789,3779.866699,2098.699951
70:11:55,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.006,8419.94,30.94,30.89,32.03,839.17,841.31,206.250000,15.48,0.9608,224,0,14.171,1.93405,4.20,53170,5.033333,6.833333,6.833333,5.033333,6.833333,6.833333,5288833.000000,1706496.000000,219927.531250,13488.466797,3779.866699,2098.699951
70:12:25,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.009,8420.94,30.96,30.91,32.02,839.19,841.35,206.533340,14.14,0.9610,224,0,14.172,1.92250,4.20,53174,5.866667,6.966667,7.400000,5.866667,6.966667,7.400000,5289732.500000,1706791.125000,219962.765625,13490.533203,3780.733398,2099.566650
70:12:55,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.009,8421.93,31.00,30.95,32.03,839.13,841.22,203.550003,14.69,0.9607,224,0,14.174,1.93766,4.20,53179,5.733333,7.333333,7.600000,5.733333,7.333333,7.600000,5290660.500000,1707094.250000,219994.406250,13494.366211,3781.100098,2099.566650
70:13:25,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.011,8422.93,31.03,30.98,32.08,839.21,841.19,205.066666,14.60,0.9605,224,0,14.172,1.92968,4.20,53183,5.366667,6.433333,6.833333,5.366667,6.433333,6.833333,5291586.500000,1707394.750000,220030.906250,13496.299805,3781.633301,2099.566650
70:13:55,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.010,8423.93,31.07,31.01,32.12,839.17,841.26,206.533340,14.78,0.9605,224,0,14.174,1.92557,4.20,53188,4.866667,6.766667,6.766667,4.866667,6.766667,6.766667,5292567.500000,1707705.250000,220070.765625,13497.366211,3781.633301,2099.566650
70:14:25,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.010,8424.92,31.11,31.01,32.15,839.16,841.28,207.250000,15.56,0.9602,225,0,14.174,1.93097,4.20,53192,4.500000,6.233333,7.166667,4.500000,6.233333,7.166667,5293403.500000,1707976.500000,220108.265625,13500.633789,3782.833252,2100.333252
70:14:55,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.006,8425.92,31.18,31.07,32.19,839.18,841.40,204.866669,15.04,0.9602,225,0,14.145,1.92583,4.20,53196,4.733333,6.866667,7.200000,4.733333,6.866667,7.200000,5294273.500000,1708259.250000,220144.671875,13503.833008,3783.366699,2100.433350
70:15:25,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.006,8426.91,31.21,31.11,32.23,839.19,841.31,204.616669,14.00,0.9602,225,0,14.146,1.93174,4.20,53200,5.300000,7.266667,7.966667,5.300000,7.266667,7.966667,5295256.500000,1708577.625000,220183.093750,13507.233398,3784.666748,2100.433350
70:15:55,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.007,8427.91,31.28,31.17,32.31,839.13,841.38,206.399994,14.94,0.9599,225,0,14.148,1.92763,4.20,53205,4.833333,6.600000,7.233333,4.833333,6.600000,7.233333,5296209.500000,1708881.750000,220220.640625,13509.799805,3785.966553,2100.433350
70:16:25,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.008,8428.91,31.32,31.21,32.36,839.12,841.35,206.500000,15.33,0.9596,225,0,14.149,1.92814,4.20,53209,4.566667,4.900000,5.366667,4.566667,4.900000,5.366667,5297021.000000,1709146.000000,220245.796875,13510.700195,3786.500000,2100.433350
70:16:55,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.009,8429.90,31.36,31.28,32.42,839.08,841.25,206.116669,14.83,0.9595,225,0,14.148,1.92455,4.20,53213,3.833333,5.533333,5.766667,3.833333,5.533333,5.766667,5297840.500000,1709408.500000,220284.000000,13511.933594,3786.833252,2100.433350
70:17:25,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.010,8430.90,31.42,31.32,32.48,839.04,841.10,204.600006,14.62,0.9591,225,0,14.149,1.93328,4.20,53216,5.600000,6.966667,7.433333,5.600000,6.966667,7.433333,5298809.500000,1709722.875000,220325.140625,13512.766602,3787.666748,2101.266602
70:17:55,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.011,8431.89,31.49,31.38,32.51,839.00,841.28,207.983337,14.72,0.9591,226,0,14.150,1.93097,4.20,53220,5.300000,6.500000,6.600000,5.300000,6.500000,6.600000,5299659.500000,1709996.750000,220361.796875,13513.799805,3787.833252,2101.300049
70:18:25,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.006,8432.89,31.55,31.43,32.55,839.04,841.19,204.866669,14.78,0.9588,226,0,14.124,1.92327,4.20,53224,4.833333,6.366667,7.733333,4.833333,6.366667,7.733333,5300533.000000,1710277.625000,220406.140625,13516.433594,3789.466553,2102.166748
70:18:55,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.008,8433.89,31.62,31.46,32.60,839.00,841.21,204.699997,14.49,0.9586,226,0,14.124,1.93379,4.20,53228,4.833333,6.200000,7.200000,4.833333,6.200000,7.200000,5301335.500000,1710541.500000,220447.437500,13519.433594,3791.133301,2102.166748
70:19:25,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.008,8434.88,31.67,31.55,32.71,839.01,841.29,205.750000,13.92,0.9587,226,0,14.125,1.91738,4.20,53231,5.766667,6.933333,6.933333,5.766667,6.933333,6.933333,5302254.500000,1710841.625000,220486.000000,13519.900391,3791.133301,2102.166748
70:19:55,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.008,8435.88,31.74,31.59,32.74,839.00,841.14,206.416672,14.22,0.9582,226,0,14.125,1.92019,4.20,53235,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,5303133.000000,1711122.625000,220524.000000,13521.366211,3791.133301,2102.166748
70:20:25,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.008,8436.88,31.81,31.65,32.78,839.09,841.21,203.833328,14.03,0.9581,226,0,14.126,1.91738,4.20,53239,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,5304015.500000,1711402.125000,220565.437500,13522.500000,3791.300049,2102.166748
70:20:55,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.010,8437.87,31.88,31.73,32.88,838.86,841.18,204.699997,13.82,0.9579,226,0,14.126,1.91994,4.20,53242,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,5304907.000000,1711693.625000,220614.437500,13523.833008,3792.000000,2102.166748
70:21:25,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.011,8438.87,31.93,31.75,32.92,838.99,841.11,203.933334,13.10,0.9578,227,0,14.127,1.92891,4.20,53245,5.033333,6.966667,8.000000,5.033333,6.966667,8.000000,5305831.500000,1711995.750000,220655.562500,13526.833008,3793.600098,2102.533447
70:21:55,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.005,8439.86,31.99,31.83,32.97,838.89,841.06,203.899994,13.15,0.9575,227,0,14.102,1.91891,4.20,53249,5.800000,7.566667,8.600000,5.800000,7.566667,8.600000,5306797.000000,1712311.250000,220702.640625,13531.233398,3795.699951,2103.033447
70:22:25,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.005,8440.86,32.06,31.78,33.06,838.83,841.27,205.066666,13.59,0.9574,227,0,14.096,1.91202,4.14,53233,5.366667,6.333333,6.900000,5.366667,6.333333,6.900000,5307718.000000,1712615.250000,220735.296875,13532.466797,3796.800049,2103.500000
70:22:55,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.007,8441.86,32.09,31.68,33.16,838.87,841.43,201.916672,14.11,0.9574,227,0,14.094,1.92481,4.14,53218,4.366667,6.133333,6.400000,4.366667,6.133333,6.400000,5308590.500000,1712895.875000,220767.140625,13534.966797,3797.199951,2103.899902
70:23:25,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.007,8442.85,32.15,31.55,33.14,838.83,841.64,202.866669,14.29,0.9574,227,0,14.093,1.91661,4.13,53202,5.266667,5.833333,5.833333,5.266667,5.833333,5.833333,5309474.000000,1713180.875000,220795.296875,13535.333008,3797.199951,2103.899902
70:23:55,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.006,8443.85,32.20,31.51,33.22,838.85,841.82,204.850006,14.41,0.9574,227,0,14.092,1.92352,4.13,53186,5.166667,6.100000,6.166667,5.166667,6.100000,6.166667,5310414.500000,1713487.750000,220826.734375,13536.099609,3797.366699,2104.066650
70:24:25,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.005,8444.84,32.23,31.42,33.26,838.87,841.86,204.516663,13.29,0.9576,227,0,14.091,1.92865,4.13,53171,5.466667,7.933333,8.600000,5.466667,7.933333,8.600000,5311427.500000,1713817.125000,220878.671875,13540.133789,3798.066650,2104.766602
70:24:55,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.005,8445.84,32.27,31.41,33.28,838.83,841.91,204.783340,12.89,0.9576,227,0,14.090,1.92071,4.13,53155,5.533333,8.633333,8.633333,5.533333,8.633333,8.633333,5312421.500000,1714135.250000,220914.437500,13546.000000,3798.066650,2104.766602
70:25:25,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.007,8446.84,32.30,31.39,33.31,838.77,842.05,203.133331,13.00,0.9577,227,0,14.091,1.91636,4.12,53139,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,5313325.500000,1714424.250000,220952.000000,13548.233398,3798.066650,2104.766602
70:25:55,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.001,8447.83,32.34,31.35,33.35,838.88,842.09,204.883331,13.43,0.9575,227,0,14.090,1.91764,4.13,53123,4.666667,6.433333,6.700000,4.666667,6.433333,6.700000,5314230.500000,1714716.750000,220988.468750,13550.233398,3798.600098,2105.300049
70:26:25,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.006,8448.83,32.40,31.31,33.39,838.75,842.24,204.699997,13.55,0.9574,227,0,14.090,1.91610,4.13,53108,3.466667,4.900000,5.266667,3.466667,4.900000,5.266667,5314961.000000,1714954.250000,221019.500000,13552.833008,3798.966553,2105.666748
70:26:55,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.006,8449.83,32.43,31.35,33.46,838.74,842.10,206.050003,13.31,0.9572,227,0,14.091,1.91968,4.12,53092,3.700000,5.466667,5.700000,3.700000,5.466667,5.700000,5315726.000000,1715199.875000,221054.359375,13554.066406,3799.733398,2105.666748
70:27:25,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.006,8450.82,32.51,31.36,33.51,838.71,842.22,205.216660,13.23,0.9571,227,0,14.090,1.91764,4.13,53076,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,5316525.500000,1715455.875000,221078.640625,13555.766602,3799.800049,2105.666748
70:27:55,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.007,8451.82,32.53,31.38,33.51,838.80,842.22,204.366669,13.08,0.9571,227,0,14.089,1.91533,4.13,53061,3.666667,4.933333,5.666667,3.666667,4.933333,5.666667,5317290.500000,1715702.375000,221112.765625,13557.933594,3800.666748,2105.666748
70:28:25,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.008,8452.81,32.59,31.41,33.58,838.79,842.40,203.433334,13.36,0.9570,227,0,14.091,1.91866,4.12,53045,4.500000,5.500000,5.766667,4.500000,5.500000,5.766667,5318062.000000,1715957.125000,221137.703125,13558.299805,3800.933350,2105.933350
70:28:55,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.009,8453.81,32.64,31.44,33.64,838.76,842.47,201.483337,13.01,0.9570,227,0,14.091,1.91764,4.12,53029,5.533333,6.866667,7.366667,5.533333,6.866667,7.366667,5318983.000000,1716254.250000,221178.500000,13561.000000,3801.533447,2106.533447
70:29:25,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.009,8454.81,32.70,31.46,33.65,838.77,842.40,203.966660,13.16,0.9567,227,0,14.091,1.92173,4.12,53013,5.466667,7.666667,7.900000,5.466667,7.666667,7.900000,5319924.500000,1716553.750000,221224.703125,13563.433594,3801.800049,2106.533447
70:29:55,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.009,8455.80,32.75,31.51,33.74,838.79,842.39,204.416672,13.18,0.9565,227,0,14.092,1.91687,4.12,52998,5.100000,6.566667,7.466667,5.100000,6.566667,7.466667,5320842.500000,1716851.500000,221257.500000,13566.833008,3803.566650,2106.866699
70:30:25,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.011,8456.80,32.83,31.55,33.80,838.80,842.45,205.933334,12.86,0.9564,228,0,14.093,1.92557,4.11,52982,3.833333,5.200000,5.633333,3.833333,5.200000,5.633333,5321641.500000,1717107.125000,221285.359375,13568.900391,3804.100098,2107.399902
70:30:55,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.004,8457.79,32.89,31.60,33.89,838.81,842.58,203.533340,12.51,0.9564,228,0,14.067,1.92045,4.12,52966,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,5322459.000000,1717369.625000,221309.093750,13571.333008,3804.100098,2107.399902
70:31:25,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.005,8458.79,32.94,31.66,33.91,838.70,842.43,204.550003,12.33,0.9561,228,0,14.066,1.91738,4.12,52951,5.000000,6.266667,6.800000,5.000000,6.266667,6.800000,5323300.500000,1717639.500000,221334.031250,13575.733398,3804.899902,2107.666748
70:31:55,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.006,8459.79,32.99,31.71,33.94,838.65,842.45,204.350006,12.57,0.9559,228,0,14.067,1.92019,4.11,52935,4.533333,6.333333,7.733333,4.533333,6.333333,7.733333,5324155.000000,1717910.000000,221375.562500,13581.099609,3807.033447,2108.233398
70:32:25,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.007,8460.78,33.07,31.76,34.03,838.75,842.43,204.866669,13.44,0.9555,228,0,14.068,1.91585,4.11,52919,4.300000,6.066667,6.566667,4.300000,6.066667,6.566667,5325036.500000,1718195.250000,221408.640625,13583.166992,3808.100098,2108.233398
70:32:55,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.007,8461.78,33.13,31.83,34.10,838.79,842.45,203.683334,12.75,0.9554,228,0,14.070,1.91099,4.12,52903,4.400000,5.833333,6.533333,4.400000,5.833333,6.533333,5325926.000000,1718483.250000,221436.828125,13586.400391,3809.166748,2108.233398
70:33:25,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.009,8462.77,33.19,31.88,34.16,838.67,842.38,205.199997,13.15,0.9551,228,0,14.070,1.91994,4.11,52888,3.800000,6.466667,6.966667,3.800000,6.466667,6.966667,5326745.500000,1718744.625000,221480.437500,13591.966797,3810.033447,2109.100098
70:33:55,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.010,8463.77,33.26,31.97,34.22,838.71,842.37,204.783340,12.94,0.9549,228,0,14.071,1.91431,4.11,52872,4.533333,6.900000,7.100000,4.533333,6.900000,7.100000,5327607.500000,1719025.875000,221523.437500,13595.933594,3810.333252,2109.399902
70:34:25,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.011,8464.77,33.33,32.03,34.28,838.72,842.48,202.616669,12.47,0.9549,228,0,14.071,1.91406,4.11,52856,4.966667,7.600000,8.066667,4.966667,7.600000,8.066667,5328515.000000,1719314.250000,221573.703125,13601.099609,3810.899902,2109.966553
70:34:55,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.010,8465.76,33.39,32.08,34.34,838.71,842.45,203.899994,12.30,0.9547,228,0,14.074,1.91099,4.11,52840,4.166667,6.266667,6.766667,4.166667,6.266667,6.766667,5329334.000000,1719574.250000,221610.937500,13603.566406,3811.399902,2110.466553
70:35:25,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.011,8466.76,33.45,32.15,34.40,838.78,842.46,203.316666,12.79,0.9544,229,0,14.074,1.92199,4.11,52824,4.500000,6.533333,7.066667,4.500000,6.533333,7.066667,5330206.000000,1719850.000000,221650.968750,13605.033203,3812.199951,2110.833252
70:35:55,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.007,8467.75,33.52,32.24,34.47,838.73,842.53,204.133331,12.20,0.9544,229,0,14.047,1.91227,4.10,52809,5.133333,7.033333,7.500000,5.133333,7.033333,7.500000,5331145.000000,1720153.875000,221696.593750,13608.366211,3812.666748,2110.833252
70:36:25,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.008,8468.75,33.58,32.33,34.53,838.75,842.32,204.133331,12.45,0.9539,229,0,14.047,1.91866,4.11,52793,3.933333,5.533333,6.100000,3.933333,5.533333,6.100000,5331950.000000,1720408.750000,221733.703125,13611.366211,3813.500000,2110.866699
70:36:55,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.008,8469.75,33.63,32.36,34.61,838.65,842.42,203.333328,12.21,0.9539,229,0,14.051,1.91891,4.11,52777,4.633333,6.800000,7.466667,4.633333,6.800000,7.466667,5332792.500000,1720685.125000,221781.968750,13613.233398,3814.333252,2111.699951
70:37:25,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.008,8470.74,33.69,32.45,34.69,838.57,842.44,203.149994,11.87,0.9538,229,0,14.049,1.92071,4.10,52761,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,5333684.500000,1720971.500000,221823.968750,13616.000000,3814.333252,2111.699951
70:37:55,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.010,8471.74,33.74,32.49,34.72,838.71,842.32,203.199997,11.93,0.9535,230,0,14.052,1.92634,4.11,52746,5.100000,8.333333,8.333333,5.100000,8.333333,8.333333,5334615.500000,1721274.000000,221866.593750,13619.566406,3814.333252,2111.699951
70:38:25,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.006,8472.74,33.81,32.58,34.78,838.64,842.33,203.283340,12.07,0.9532,230,0,14.023,1.91151,4.11,52730,4.666667,6.566667,7.900000,4.666667,6.566667,7.900000,5335481.000000,1721550.625000,221904.437500,13623.233398,3816.366699,2112.233398
70:38:55,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.006,8473.73,33.87,32.65,34.85,838.57,842.29,202.416672,11.94,0.9530,230,0,14.025,1.91815,4.10,52714,3.900000,5.633333,7.000000,3.900000,5.633333,7.000000,5336232.500000,1721792.625000,221938.406250,13628.700195,3818.033447,2112.533447
70:39:25,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.007,8474.73,33.93,32.72,34.90,838.65,842.25,202.166672,11.92,0.9528,230,0,14.028,1.90794,4.10,52698,4.433333,6.400000,6.600000,4.433333,6.400000,6.600000,5337059.500000,1722058.250000,221979.328125,13631.200195,3818.600098,2112.533447
70:39:55,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.008,8475.72,33.99,32.77,34.95,838.47,842.13,203.216660,11.82,0.9525,230,0,14.029,1.90513,4.10,52683,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,5337750.500000,1722281.500000,222008.828125,13633.066406,3818.600098,2112.533447
70:40:25,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.008,8476.72,34.05,32.84,35.01,838.43,842.09,205.733337,11.43,0.9523,230,0,14.029,1.91023,4.10,52667,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,5338669.000000,1722578.750000,222047.203125,13636.333008,3818.600098,2112.533447
70:40:55,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.009,8477.72,34.12,32.94,35.08,838.36,842.15,198.383331,11.95,0.9520,230,0,14.030,1.90692,4.10,52651,5.000000,6.400000,7.266667,5.000000,6.400000,7.266667,5339575.000000,1722876.250000,222085.968750,13639.166992,3819.966553,2112.533447
70:41:25,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.009,8478.71,34.19,33.00,35.15,838.51,842.00,200.816666,12.00,0.9516,230,0,14.031,1.91099,4.10,52635,4.933333,8.033334,8.033334,4.933333,8.033334,8.033334,5340497.000000,1723173.375000,222131.406250,13641.533203,3819.966553,2112.533447
70:41:55,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.010,8479.71,34.24,33.08,35.17,838.45,841.99,200.016663,12.43,0.9514,231,0,14.032,1.91431,4.09,52619,4.266667,5.866667,7.133333,4.266667,5.866667,7.133333,5341294.000000,1723431.875000,222163.437500,13644.633789,3821.899902,2112.966553
70:42:25,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.007,8480.70,34.31,33.12,35.24,838.57,842.03,200.816666,12.00,0.9513,231,0,14.004,1.90921,4.10,52604,4.600000,5.600000,6.733333,4.600000,5.600000,6.733333,5342080.000000,1723681.875000,222190.093750,13647.799805,3823.899902,2113.366699
70:42:55,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.007,8481.70,34.37,33.18,35.33,838.50,842.04,204.233337,11.83,0.9511,231,0,14.008,1.91023,4.10,52588,3.933333,5.333333,5.866667,3.933333,5.333333,5.866667,5342797.000000,1723914.125000,222215.093750,13649.733398,3825.066650,2114.266602
70:43:25,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.008,8482.70,34.43,33.28,35.40,838.40,841.98,199.833328,11.93,0.9509,231,0,14.008,1.91585,4.09,52572,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,5343547.000000,1724159.250000,222243.406250,13652.200195,3825.066650,2114.266602
70:43:55,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.009,8483.69,34.50,33.34,35.40,838.47,841.96,201.800003,11.46,0.9507,231,0,14.008,1.90972,4.10,52556,3.133333,5.600000,5.933333,3.133333,5.600000,5.933333,5344289.500000,1724399.250000,222281.234375,13656.466797,3825.833252,2114.266602
70:44:25,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.011,8484.69,34.57,33.40,35.54,838.41,842.03,200.916672,11.85,0.9505,231,0,14.010,1.90997,4.10,52541,4.200000,5.833333,5.966667,4.200000,5.833333,5.966667,5345089.000000,1724659.375000,222319.734375,13658.066406,3825.966553,2114.300049
70:44:55,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.011,8485.69,34.64,33.48,35.59,838.30,841.94,202.250000,11.38,0.9503,231,0,14.010,1.90564,4.10,52525,3.766667,5.300000,6.233333,3.766667,5.300000,6.233333,5345786.500000,1724887.750000,222349.140625,13662.433594,3827.100098,2115.433350
70:45:25,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.012,8486.68,34.71,33.57,35.69,838.35,842.00,200.983337,11.21,0.9501,231,0,14.012,1.90972,4.09,52509,3.666667,4.866667,5.200000,3.666667,4.866667,5.200000,5346514.000000,1725122.500000,222376.062500,13664.799805,3827.633301,2115.966553
70:45:55,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.012,8487.68,34.78,33.64,35.74,838.38,841.93,203.016663,11.29,0.9498,231,0,14.012,1.90921,4.10,52493,3.433333,4.733333,5.133333,3.433333,4.733333,5.133333,5347245.500000,1725358.625000,222411.906250,13666.566406,3827.633301,2115.966553
70:46:25,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.012,8488.67,34.85,33.71,35.79,838.32,841.91,204.916672,11.34,0.9496,232,0,14.015,1.91023,4.09,52478,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,5347968.000000,1725590.625000,222447.265625,13666.633789,3827.633301,2115.966553
70:46:55,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.008,8489.67,34.92,33.76,35.84,838.36,841.93,201.966660,11.12,0.9494,232,0,13.988,1.90335,4.09,52462,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,5348713.000000,1725833.750000,222473.062500,13667.433594,3827.633301,2115.966553
70:47:25,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.008,8490.67,35.00,33.88,35.94,838.23,841.94,202.083328,11.33,0.9491,232,0,13.989,1.90183,4.09,52446,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,5349462.000000,1726071.875000,222501.593750,13667.666992,3827.633301,2115.966553
70:47:55,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.009,8491.66,35.09,33.94,35.97,838.32,841.95,202.683334,11.54,0.9488,232,0,13.990,1.90870,4.09,52431,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,5350093.500000,1726274.250000,222526.468750,13668.400391,3827.633301,2115.966553
70:48:25,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.010,8492.66,35.17,34.00,36.08,838.38,841.87,201.750000,11.33,0.9485,232,0,13.990,1.90005,4.09,52415,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,5350839.500000,1726516.125000,222559.937500,13670.566406,3827.633301,2115.966553
70:48:55,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.011,8493.66,35.25,34.06,36.16,838.23,841.83,203.383331,12.09,0.9480,232,0,13.991,1.90081,4.09,52399,3.833333,5.433333,6.000000,3.833333,5.433333,6.000000,5351608.000000,1726758.125000,222597.562500,13671.700195,3828.500000,2115.966553
70:49:25,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.013,8494.65,35.31,34.14,36.22,838.25,841.86,202.066666,11.71,0.9479,233,0,13.992,1.90768,4.09,52383,4.733333,6.100000,6.200000,4.733333,6.100000,6.200000,5352449.000000,1727025.875000,222627.828125,13673.200195,3828.500000,2115.966553
70:49:55,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.009,8495.65,35.39,34.18,36.31,838.21,841.83,201.066666,11.33,0.9477,233,0,13.968,1.89751,4.09,52368,3.800000,5.533333,6.100000,3.800000,5.533333,6.100000,5353192.000000,1727263.375000,222660.765625,13677.099609,3829.000000,2116.466553
70:50:25,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.008,8496.64,35.46,34.28,36.35,838.16,841.76,200.533340,10.98,0.9475,233,0,13.969,1.91048,4.08,52352,4.166667,6.400000,6.666667,4.166667,6.400000,6.666667,5354034.500000,1727534.625000,222708.468750,13678.466797,3829.366699,2116.833252
70:50:55,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.007,8497.64,35.53,34.36,36.44,838.14,841.94,203.449997,10.87,0.9475,233,0,13.969,1.89776,4.09,52336,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,5354961.500000,1727835.750000,222757.093750,13679.666992,3829.466553,2116.833252
70:51:25,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.008,8498.64,35.62,34.42,36.56,838.34,841.84,198.566666,11.17,0.9470,233,0,13.972,1.89929,4.09,52320,4.000000,5.833333,6.733333,4.000000,5.833333,6.733333,5355721.500000,1728079.875000,222792.562500,13683.599609,3830.966553,2116.833252
70:51:55,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.008,8499.63,35.68,34.48,36.60,838.28,841.85,201.466660,11.44,0.9468,233,0,13.973,1.90259,4.08,52304,3.833333,5.633333,5.766667,3.833333,5.633333,5.766667,5356417.500000,1728302.625000,222824.203125,13686.366211,3831.199951,2116.933350
70:52:25,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.009,8500.63,35.77,34.54,36.64,838.34,841.87,203.166672,11.28,0.9466,233,0,13.973,1.90132,4.08,52289,4.766667,6.966667,8.200000,4.766667,6.966667,8.200000,5357263.500000,1728580.875000,222864.468750,13688.200195,3832.800049,2118.533447
70:52:55,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.010,8501.63,35.83,34.85,36.72,838.22,841.63,202.333328,12.10,0.9459,233,0,13.986,1.89954,4.20,52309,4.866667,6.000000,6.200000,4.866667,6.000000,6.200000,5358078.000000,1728848.000000,222893.265625,13688.900391,3833.100098,2118.800049
70:53:25,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.013,8502.62,35.91,35.31,36.84,838.17,841.05,201.800003,11.26,0.9452,234,0,13.994,1.90412,4.20,52328,4.900000,6.766667,7.966667,4.900000,6.766667,7.966667,5358982.500000,1729139.500000,222927.140625,13692.900391,3834.833252,2119.466553
70:53:55,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.011,8503.62,35.99,35.67,36.89,838.27,840.67,201.033340,10.97,0.9446,235,0,13.972,1.90692,4.20,52347,5.033333,6.933333,8.000000,5.033333,6.933333,8.000000,5359914.500000,1729429.625000,222961.828125,13698.299805,3836.633301,2119.866699
70:54:25,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.009,8504.61,36.09,36.00,37.01,838.16,840.40,198.916672,11.21,0.9439,235,0,13.952,1.89320,4.20,52366,4.766667,7.233333,8.866667,4.766667,7.233333,8.866667,5360802.500000,1729718.125000,223000.859375,13702.299805,3838.899902,2121.199951
70:54:55,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.009,8505.61,36.20,36.28,37.10,838.22,840.00,201.616669,10.81,0.9432,235,0,13.954,1.89269,4.20,52384,4.966667,6.700000,7.066667,4.966667,6.700000,7.066667,5361697.500000,1730006.000000,223034.593750,13704.566406,3839.633301,2121.199951
70:55:25,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.011,8506.61,36.30,36.53,37.22,838.26,839.92,196.233337,11.35,0.9426,236,0,13.958,1.89548,4.20,52403,4.800000,6.566667,7.033333,4.800000,6.566667,7.033333,5362557.500000,1730283.625000,223081.640625,13705.533203,3840.600098,2122.033447
70:55:55,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.009,8507.60,36.41,36.74,37.28,838.29,839.64,199.283340,12.04,0.9418,236,0,13.946,1.89066,4.20,52420,3.766667,5.066667,5.166667,3.766667,5.066667,5.166667,5363335.500000,1730541.375000,223107.968750,13705.700195,3840.766602,2122.199951
70:56:25,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.006,8508.60,36.49,36.92,37.40,838.21,839.66,197.733337,10.67,0.9419,236,0,13.949,1.88384,4.20,52437,4.200000,6.000000,6.300000,4.200000,6.000000,6.300000,5364146.500000,1730802.625000,223140.859375,13707.566406,3841.466553,2122.899902
70:56:55,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.011,8509.60,36.58,37.14,37.53,838.28,839.42,198.516663,10.79,0.9413,237,0,13.951,1.89776,4.20,52454,4.833333,7.533333,7.533333,4.833333,7.533333,7.533333,5364999.500000,1731081.500000,223190.906250,13712.366211,3841.466553,2122.899902
70:57:25,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.004,8510.60,36.66,37.25,37.55,838.21,839.35,195.283340,10.26,0.9411,237,0,13.928,1.88081,4.20,52471,4.433333,6.266667,6.800000,4.433333,6.266667,6.800000,5365863.500000,1731360.875000,223220.937500,13716.866211,3842.333252,2123.766602
70:57:55,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.003,8511.59,36.76,37.41,37.65,838.30,839.38,194.533340,10.28,0.9408,237,0,13.930,1.88005,4.20,52487,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,5366753.500000,1731644.750000,223258.296875,13721.000000,3842.333252,2123.766602
70:58:25,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.007,8512.59,36.82,37.53,37.72,838.18,839.20,201.533340,10.21,0.9405,237,0,13.931,1.90259,4.20,52504,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,5367541.500000,1731895.750000,223290.437500,13723.599609,3842.333252,2123.766602
70:58:55,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.009,8513.59,36.90,37.64,37.83,838.24,839.24,198.449997,10.49,0.9402,237,0,13.932,1.87753,4.20,52520,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,5368417.500000,1732184.750000,223334.765625,13725.266602,3842.333252,2123.766602
70:59:25,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.010,8514.59,36.97,37.75,37.86,838.28,839.14,201.083328,10.72,0.9398,239,0,13.933,1.90081,4.20,52536,5.633333,7.700000,8.633333,5.633333,7.700000,8.633333,5369428.500000,1732508.375000,223381.640625,13728.533203,3843.600098,2124.433350
70:59:55,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.001,8515.59,37.05,37.82,37.99,838.24,839.04,194.283340,10.49,0.9395,239,0,13.883,1.86973,4.20,52551,5.066667,6.633333,7.433333,5.066667,6.633333,7.433333,5370373.000000,1732816.000000,223424.671875,13731.200195,3844.933350,2124.633301
71:00:25,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.002,8516.58,37.09,37.92,38.06,838.17,839.03,194.183334,10.09,0.9394,239,0,13.884,1.86471,4.20,52566,5.333333,6.366667,6.366667,5.333333,6.366667,6.366667,5371285.000000,1733106.500000,223458.703125,13732.299805,3844.933350,2124.633301
71:00:55,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.004,8517.58,37.15,37.99,38.10,838.27,839.00,196.800003,10.01,0.9392,239,0,13.884,1.88965,4.20,52581,4.533333,6.833333,6.966667,4.533333,6.833333,6.966667,5372107.500000,1733371.250000,223495.937500,13735.033203,3845.066650,2124.766602
71:01:25,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.006,8518.58,37.20,38.08,38.16,838.07,839.01,196.083328,10.20,0.9390,239,0,13.887,1.88207,4.20,52596,5.566667,6.900000,7.600000,5.566667,6.900000,7.600000,5373008.000000,1733665.250000,223539.265625,13736.866211,3845.833252,2125.533447
71:01:55,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.003,8519.57,37.25,38.15,38.21,838.16,838.97,197.933334,10.01,0.9389,239,0,13.886,1.88712,4.20,52610,5.600000,7.533333,7.933333,5.600000,7.533333,7.933333,5373978.000000,1733976.250000,223580.828125,13739.466797,3846.933350,2125.533447
71:02:25,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.003,8520.57,37.30,38.19,38.26,838.27,838.99,195.566666,10.43,0.9386,239,0,13.888,1.88333,4.20,52624,4.900000,6.033333,6.700000,4.900000,6.033333,6.700000,5374873.000000,1734261.625000,223613.765625,13741.833008,3848.166748,2125.533447
71:02:55,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.006,8521.57,37.35,38.25,38.29,838.26,838.98,198.883331,10.13,0.9386,239,0,13.887,1.89396,4.20,52638,5.000000,6.966667,8.266666,5.000000,6.966667,8.266666,5375759.000000,1734542.375000,223654.468750,13746.099609,3849.766602,2126.233398
71:03:25,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.007,8522.57,37.39,38.32,38.36,838.25,838.83,195.000000,9.85,0.9383,239,0,13.887,1.88409,4.20,52652,4.833333,8.166667,10.200000,4.833333,8.166667,10.200000,5376655.500000,1734831.125000,223708.500000,13751.233398,3852.433350,2128.633301
71:03:55,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.006,8523.57,37.43,38.31,38.38,838.24,838.85,199.083328,9.97,0.9382,239,0,13.889,1.88813,4.20,52666,5.000000,7.700000,9.200000,5.000000,7.700000,9.200000,5377582.000000,1735126.500000,223762.765625,13755.299805,3854.533447,2130.733398
71:04:25,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.005,8524.56,37.47,38.36,38.42,838.09,838.84,198.050003,9.77,0.9381,239,0,13.889,1.89472,4.20,52679,5.333333,7.200000,7.500000,5.333333,7.200000,7.500000,5378511.500000,1735430.375000,223805.000000,13758.033203,3855.100098,2131.300049
71:04:55,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.005,8525.56,37.52,38.39,38.46,838.12,838.94,194.883331,10.64,0.9378,239,0,13.893,1.86672,4.20,52692,4.700000,6.500000,7.433333,4.700000,6.500000,7.433333,5379444.500000,1735732.125000,223852.765625,13759.900391,3856.566650,2132.399902
71:05:25,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.004,8526.56,37.66,38.60,38.68,838.19,838.94,198.916672,10.16,0.9375,239,0,13.892,1.87778,4.20,52705,6.700000,8.633333,8.933333,6.700000,8.633333,8.933333,5380630.000000,1736114.625000,223901.468750,13762.033203,3857.133301,2132.466553
71:05:55,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.009,8527.56,37.90,39.04,39.03,838.14,838.59,200.300003,9.45,0.9366,239,0,13.897,1.89878,4.20,52718,5.233333,6.133333,6.700000,5.233333,6.133333,6.700000,5381555.000000,1736411.250000,223939.968750,13762.700195,3857.800049,2133.133301
71:06:25,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.006,8528.56,38.18,39.62,39.36,838.22,838.11,193.883331,9.45,0.9351,239,0,13.904,1.87526,4.20,52730,5.700000,7.700000,8.966666,5.700000,7.700000,8.966666,5382482.000000,1736717.125000,223997.171875,13765.666992,3859.766602,2134.233398
71:06:55,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.016,8529.57,38.48,40.22,39.71,838.08,837.77,196.266663,9.71,0.9337,239,0,13.911,1.86221,4.20,52743,5.700000,7.833333,7.833333,5.700000,7.833333,7.833333,5383493.500000,1737044.750000,224051.328125,13766.866211,3859.766602,2134.233398
71:07:25,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.015,8530.57,38.80,40.72,40.09,838.04,837.37,201.466660,9.43,0.9324,241,0,13.918,1.88763,4.20,52755,5.266667,7.600000,7.633333,5.266667,7.600000,7.633333,5384483.500000,1737366.875000,224093.265625,13769.066406,3859.866699,2134.333252
71:07:55,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.013,8531.57,39.10,41.22,40.40,838.11,837.06,197.783340,9.30,0.9311,242,0,13.874,1.87250,4.20,52767,4.866667,6.666667,7.400000,4.866667,6.666667,7.400000,5385465.500000,1737682.625000,224136.671875,13771.299805,3860.666748,2135.133301
71:08:25,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.010,8532.57,39.37,41.70,40.69,838.11,836.72,196.300003,8.91,0.9300,242,0,13.854,1.86572,4.20,52778,5.800000,7.366667,7.766667,5.800000,7.366667,7.766667,5386538.500000,1738015.500000,224173.171875,13773.099609,3861.133301,2135.600098
71:08:55,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.013,8533.57,39.63,42.12,40.99,838.00,836.56,196.533340,8.89,0.9290,244,0,13.860,1.88207,4.20,52789,5.566667,7.400000,7.733333,5.566667,7.400000,7.733333,5387559.000000,1738346.500000,224223.937500,13774.200195,3861.533447,2136.000000
