PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,3,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.04,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-10-22T21_14_41UTC_SiteD2_20181022____021.txt,(log file filename-automatically defined)
SampleName,SiteD2_20181022,(Sample Name-user entered into app)
CartridgeID,021,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T21:14:41,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T17:14:41,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,100,(%)
StartBatteryVoltage,4.09,(V)
EndDateTimeUTC,2018-10-25T18:58:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T14:58:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8364.44,(L)
SampledRuntime, 69.719,(Hr)
LoggedRuntime, 69.719,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:09,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,2.016,0.34,32.27,33.33,32.60,847.38,848.06,204.516663,14.38,0.9643,231,0,14.044,1.94772,4.20,55000,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,263.399994,85.266670,6.133333,0.066667,0.000000,0.000000
0:00:39,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,2.016,1.34,32.77,33.43,33.22,847.37,848.70,204.750000,13.22,0.9636,232,0,14.019,1.93817,4.20,55005,4.166667,4.733333,5.400000,4.166667,4.733333,5.400000,998.200012,323.333344,29.799999,0.933333,0.866667,0.000000
0:01:09,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,2.012,2.35,33.16,33.55,33.65,847.32,849.00,205.633331,12.94,0.9627,232,0,13.994,1.92994,4.20,55010,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,1588.500000,512.433350,45.700001,0.933333,0.866667,0.000000
0:01:39,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,2.011,3.36,33.45,33.67,34.01,847.32,849.25,207.383331,11.98,0.9623,232,0,13.996,1.93122,4.20,55014,2.800000,3.500000,3.633333,2.800000,3.500000,3.633333,2171.199951,694.599976,69.166664,1.066667,1.000000,0.000000
0:02:09,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,2.009,4.36,33.71,33.75,34.31,847.45,849.52,204.333328,12.03,0.9617,232,0,13.997,1.93405,4.20,55019,2.900000,3.766667,4.666667,2.900000,3.766667,4.666667,2723.199951,869.299988,83.900002,5.700000,2.500000,0.766667
0:02:39,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,2.008,5.36,33.93,33.88,34.56,847.50,849.70,204.416672,11.83,0.9613,232,0,13.998,1.92891,4.20,55024,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,3191.600098,1018.299988,95.166664,7.133333,2.600000,0.866667
0:03:09,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,2.007,6.37,34.11,34.00,34.75,847.46,849.83,205.350006,12.16,0.9607,232,0,14.001,1.92224,4.20,55028,2.700000,2.733333,2.733333,2.700000,2.733333,2.733333,3721.800049,1190.166626,105.666664,7.900000,2.600000,0.866667
0:03:39,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,2.008,7.37,34.27,34.08,34.97,847.40,849.93,200.783340,11.38,0.9605,232,0,14.001,1.92968,4.20,55032,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,4282.700195,1372.533325,120.333336,8.766666,2.600000,0.866667
0:04:09,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,2.006,8.37,34.41,34.15,35.11,847.43,849.87,202.933334,11.28,0.9600,232,0,14.003,1.92429,4.20,55037,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,4801.000000,1540.566650,134.366669,8.766666,2.600000,0.866667
0:04:39,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,2.006,9.38,34.53,34.23,35.21,847.46,850.07,194.800003,11.05,0.9599,232,0,14.004,1.92583,4.20,55041,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5423.500000,1741.733276,152.933334,10.033334,2.600000,0.866667
0:05:09,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,2.003,10.38,34.64,34.33,35.38,847.43,849.97,201.966660,11.62,0.9593,232,0,14.004,1.91994,4.20,55045,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,6018.399902,1932.966675,162.399994,10.466666,2.600000,0.866667
0:05:39,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,2.001,11.38,34.75,34.37,35.48,847.47,850.17,199.416672,11.38,0.9592,232,0,14.007,1.91866,4.20,55049,2.366667,2.366667,2.366667,2.366667,2.366667,2.366667,6552.500000,2102.666748,169.899994,10.566667,2.600000,0.866667
0:06:09,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,2.004,12.38,34.85,34.45,35.58,847.42,850.17,201.166672,10.67,0.9591,232,0,14.007,1.91380,4.20,55054,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,7119.100098,2286.733398,180.300003,11.333333,2.600000,0.866667
0:06:39,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,2.004,13.38,34.92,34.53,35.64,847.46,850.08,201.050003,10.50,0.9588,232,0,14.009,1.91789,4.20,55058,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,7735.700195,2486.866699,203.899994,11.333333,2.600000,0.866667
0:07:09,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,2.003,14.38,35.01,34.57,35.71,847.42,850.17,199.966660,10.38,0.9586,232,0,14.008,1.92327,4.20,55062,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,8311.500000,2671.366699,224.133331,11.333333,2.600000,0.866667
0:07:39,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,2.001,15.38,35.08,34.63,35.85,847.46,850.32,203.949997,10.53,0.9585,232,0,14.010,1.92199,4.20,55066,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,8821.200195,2837.766602,246.399994,11.966666,2.600000,0.866667
0:08:09,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,2.006,16.39,35.14,34.69,35.94,847.49,850.26,199.149994,9.94,0.9584,232,0,14.010,1.90997,4.20,55070,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,9378.200195,3018.566650,270.700012,12.766666,2.600000,0.866667
0:08:39,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,2.004,17.39,35.21,34.73,35.99,847.68,850.27,198.566666,10.16,0.9581,232,0,14.011,1.90106,4.20,55073,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,9936.099609,3197.866699,287.200012,13.100000,2.600000,0.866667
0:09:09,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,2.002,18.39,35.27,34.78,36.04,847.45,850.31,198.983337,10.30,0.9579,232,0,14.011,1.89802,4.20,55077,3.000000,4.066667,4.833333,3.000000,4.066667,4.833333,10544.099609,3392.433350,303.433319,15.233334,3.433333,1.700000
0:09:39,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,2.005,19.39,35.32,34.84,36.06,847.52,850.30,201.000000,10.35,0.9578,232,0,14.013,1.93302,4.20,55081,2.933333,3.333333,3.866667,2.933333,3.333333,3.866667,11070.700195,3560.899902,321.733337,17.266666,4.200000,1.700000
0:10:09,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,2.005,20.40,35.35,34.86,36.15,847.54,850.24,201.350006,10.23,0.9576,232,0,14.013,1.92711,4.20,55085,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,11612.000000,3734.899902,341.933319,17.900000,4.300000,1.700000
0:10:39,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,2.005,21.40,35.42,34.91,36.20,847.42,850.37,201.199997,10.67,0.9574,232,0,14.013,1.91533,4.20,55089,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,12191.299805,3922.500000,355.866669,18.233334,4.300000,1.700000
0:11:09,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,2.008,22.40,35.46,34.96,36.24,847.41,850.25,199.366669,10.03,0.9573,232,0,14.012,1.92634,4.20,55092,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,12857.700195,4141.766602,377.233337,18.433332,4.500000,1.900000
0:11:39,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,2.005,23.40,35.51,34.98,36.29,847.52,850.32,200.100006,10.26,0.9572,232,0,14.013,1.90819,4.20,55096,3.866667,4.100000,4.633333,3.866667,4.100000,4.633333,13516.599609,4356.266602,396.399994,19.066668,5.133333,2.533333
0:12:09,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,2.005,24.41,35.54,34.99,36.31,847.49,850.31,196.733337,10.49,0.9570,232,0,14.015,1.90234,4.20,55099,3.033333,3.233333,3.633333,3.033333,3.233333,3.633333,14041.799805,4531.133301,413.500000,19.466667,5.533333,2.533333
0:12:39,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,2.008,25.41,35.56,35.03,36.37,847.26,850.17,204.199997,10.22,0.9569,232,0,14.017,1.92763,4.20,55103,3.133333,4.666667,5.066667,3.133333,4.666667,5.066667,14627.400391,4715.666504,445.933319,23.400000,6.000000,2.533333
0:13:09,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.007,26.41,35.60,35.06,36.39,847.41,850.28,202.250000,10.26,0.9568,232,0,14.017,1.92199,4.20,55106,3.566667,4.133333,4.133333,3.566667,4.133333,4.133333,15324.299805,4937.500000,464.566681,23.600000,6.000000,2.533333
0:13:39,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,2.005,27.42,35.63,35.08,36.39,847.40,850.32,199.583328,10.20,0.9568,232,0,14.017,1.91253,4.20,55110,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,15909.599609,5124.533203,488.233337,24.700001,6.000000,2.533333
0:14:09,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.007,28.42,35.65,35.11,36.44,847.35,850.24,200.800003,10.12,0.9567,232,0,14.017,1.92660,4.20,55113,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,16474.400391,5307.033203,503.033325,25.100000,6.000000,2.533333
0:14:39,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.007,29.42,35.68,35.12,36.49,847.45,850.23,200.399994,9.93,0.9566,232,0,14.017,1.91329,4.20,55117,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,17042.099609,5491.166504,521.033325,25.966667,6.000000,2.533333
0:15:09,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.010,30.43,35.69,35.13,36.46,847.52,850.34,203.033340,10.08,0.9567,232,0,14.012,1.92224,4.14,55115,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,17656.699219,5691.700195,541.733337,25.966667,6.000000,2.533333
0:15:39,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.009,31.43,35.71,35.03,36.53,847.47,850.53,200.016663,10.12,0.9568,232,0,14.011,1.92019,4.14,55100,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,18235.599609,5880.200195,558.700012,25.966667,6.000000,2.533333
0:16:09,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.005,32.44,35.72,34.88,36.56,847.42,850.78,204.066666,10.09,0.9571,232,0,14.010,1.92506,4.13,55084,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,18831.699219,6070.366699,584.566650,26.766666,6.000000,2.533333
0:16:39,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.004,33.44,35.70,34.76,36.58,847.42,850.83,204.266663,10.23,0.9571,232,0,14.007,1.92557,4.14,55068,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,19429.099609,6264.033203,601.966675,26.833334,6.000000,2.533333
0:17:09,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.001,34.44,35.71,34.65,36.54,847.44,851.05,199.649994,10.73,0.9572,232,0,14.003,1.92788,4.14,55053,3.000000,3.266667,3.566667,3.000000,3.266667,3.566667,19991.300781,6442.500000,623.366638,27.233334,6.400000,2.933333
0:17:39,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.001,35.44,35.71,34.58,36.52,847.53,851.19,201.666672,10.22,0.9575,232,0,14.003,1.92071,4.13,55037,2.600000,2.933333,3.366667,2.600000,2.933333,3.366667,20519.800781,6607.866699,641.633362,27.700001,6.866667,3.400000
0:18:09,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,1.999,36.44,35.70,34.47,36.54,847.49,851.28,203.616669,10.06,0.9577,232,0,14.001,1.92250,4.13,55022,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,21149.000000,6807.933105,659.066650,27.833334,7.000000,3.533333
0:18:39,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.001,37.44,35.67,34.39,36.51,847.52,851.42,199.066666,9.86,0.9580,232,0,14.000,1.90564,4.13,55006,3.500000,4.533333,5.000000,3.500000,4.533333,5.000000,21840.000000,7027.333496,687.566650,28.600000,7.766667,4.300000
0:19:09,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,1.999,38.44,35.66,34.32,36.51,847.45,851.42,201.266663,9.76,0.9581,232,0,14.001,1.92199,4.13,54991,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,22500.500000,7241.333496,711.366638,29.333334,7.766667,4.300000
0:19:39,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,1.996,39.44,35.65,34.28,36.48,847.45,851.42,201.333328,9.47,0.9582,232,0,13.998,1.90870,4.12,54975,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,23198.599609,7469.566895,737.799988,30.666666,7.766667,4.300000
0:20:09,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,1.990,40.43,35.64,34.23,36.47,847.52,851.56,198.949997,9.57,0.9583,232,0,13.999,1.91764,4.13,54959,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,23884.500000,7691.666504,762.200012,32.099998,7.766667,4.300000
0:20:39,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.000,41.43,35.62,34.16,36.45,847.52,851.59,199.850006,9.88,0.9583,232,0,13.998,1.91533,4.13,54943,3.066667,3.533333,4.000000,3.066667,3.533333,4.000000,24449.400391,7872.700195,780.866638,32.566666,8.233334,4.300000
0:21:09,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,1.995,42.43,35.61,34.12,36.47,847.57,851.62,199.133331,9.55,0.9585,232,0,13.998,1.91406,4.13,54928,3.533333,4.333333,4.633333,3.533333,4.333333,4.633333,25074.400391,8076.100098,809.000000,33.833332,8.633333,4.300000
0:21:39,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,1.996,43.43,35.59,34.09,36.41,847.58,851.60,197.466660,9.71,0.9585,232,0,13.997,1.89446,4.12,54912,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,25753.699219,8290.400391,834.533325,35.366665,8.633333,4.300000
0:22:09,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,1.996,44.43,35.57,34.04,36.41,847.44,851.77,201.216660,9.81,0.9587,232,0,13.996,1.92122,4.12,54896,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,26389.699219,8493.266602,850.833313,35.566666,8.633333,4.300000
0:22:39,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,1.996,45.42,35.55,34.01,36.38,847.53,851.74,200.016663,10.09,0.9587,232,0,13.996,1.91304,4.12,54881,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,26942.400391,8668.966797,863.599976,35.566666,8.633333,4.300000
0:23:09,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,1.996,46.42,35.53,33.99,36.38,847.45,851.77,197.016663,10.25,0.9588,232,0,13.996,1.90005,4.12,54865,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,27547.699219,8860.333008,876.766663,35.566666,8.633333,4.300000
0:23:39,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,1.995,47.42,35.52,33.95,36.38,847.49,851.83,199.850006,10.10,0.9589,232,0,13.995,1.90844,4.12,54850,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,28174.800781,9060.433594,887.033325,35.566666,8.633333,4.300000
0:24:09,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,1.996,48.42,35.49,33.90,36.33,847.57,851.81,201.433334,10.09,0.9590,232,0,13.995,1.92532,4.12,54834,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,28909.199219,9301.599609,912.266663,35.566666,8.633333,4.300000
0:24:39,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,1.994,49.41,35.46,33.87,36.28,847.67,851.79,197.183334,10.25,0.9590,232,0,13.992,1.90666,4.11,54818,4.566667,5.266667,6.700000,4.566667,5.266667,6.700000,29714.099609,9560.366211,941.700012,37.299999,10.366667,5.166667
0:25:09,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,1.994,50.41,35.44,33.85,36.27,847.51,851.77,200.250000,10.56,0.9590,232,0,13.994,1.91585,4.11,54803,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,30504.900391,9812.633789,974.766663,37.299999,10.366667,5.166667
0:25:39,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,1.992,51.41,35.40,33.82,36.27,847.59,851.77,202.816666,10.01,0.9592,232,0,13.992,1.91968,4.12,54787,5.333333,5.733333,5.733333,5.333333,5.733333,5.733333,31361.400391,10087.333008,1002.433350,37.299999,10.366667,5.166667
0:26:09,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,1.992,52.40,35.35,33.78,36.22,847.54,851.78,193.083328,9.96,0.9594,232,0,13.994,1.90284,4.12,54771,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,32234.199219,10371.733398,1036.666626,38.400002,10.366667,5.166667
0:26:39,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,1.991,53.40,35.30,33.71,36.18,847.55,851.79,203.016663,10.34,0.9595,232,0,13.992,1.92327,4.11,54755,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,33096.699219,10647.566406,1071.533325,40.200001,10.366667,5.166667
0:27:09,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,1.991,54.39,35.26,33.69,36.13,847.59,851.80,202.600006,10.57,0.9596,232,0,13.991,1.92583,4.11,54740,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,33787.898438,10870.500000,1092.066650,40.766666,10.366667,5.166667
0:27:39,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,1.990,55.39,35.21,33.63,36.08,847.41,851.78,201.283340,10.53,0.9597,232,0,13.991,1.91738,4.11,54724,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,34520.800781,11105.333008,1107.566650,41.599998,10.366667,5.166667
0:28:09,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,1.989,56.38,35.16,33.61,36.02,847.55,851.73,196.533340,10.52,0.9598,232,0,13.991,1.91125,4.11,54708,5.433333,6.266667,6.266667,5.433333,6.266667,6.266667,35441.898438,11400.433594,1132.099976,42.266666,10.366667,5.166667
0:28:39,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,1.989,57.38,35.11,33.57,35.97,847.62,851.78,196.483337,10.60,0.9600,230,0,13.990,1.89903,4.11,54693,4.433333,5.266667,5.533333,4.433333,5.266667,5.533333,36234.500000,11658.099609,1160.199951,43.000000,10.866667,5.166667
0:29:09,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,1.996,58.38,35.05,33.51,35.94,847.50,851.84,199.183334,10.68,0.9603,230,0,14.043,1.90462,4.11,54677,4.133333,5.000000,5.366667,4.133333,5.000000,5.366667,36980.101563,11897.799805,1182.000000,45.033333,11.233334,5.166667
0:29:39,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,1.995,59.37,34.98,33.43,35.88,847.56,851.80,202.333328,10.77,0.9604,230,0,14.042,1.92557,4.11,54661,4.433333,4.733333,4.733333,4.433333,4.733333,4.733333,37733.601563,12141.733398,1195.366699,45.099998,11.233334,5.166667
0:30:09,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,1.997,60.37,34.93,33.43,35.79,847.54,851.70,202.033340,10.86,0.9605,230,0,14.042,1.92019,4.10,54645,4.400000,4.566667,4.566667,4.400000,4.566667,4.566667,38463.101563,12377.433594,1212.133301,45.099998,11.233334,5.166667
0:30:39,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,1.993,61.37,34.87,33.38,35.79,847.58,851.65,199.949997,10.66,0.9607,230,0,14.042,1.91559,4.11,54629,4.000000,4.566667,4.666667,4.000000,4.566667,4.666667,39142.699219,12597.566406,1234.933350,45.200001,11.233334,5.166667
0:31:09,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,1.994,62.36,34.81,33.33,35.72,847.60,851.67,199.516663,11.13,0.9608,230,0,14.041,1.90132,4.11,54614,4.500000,5.266667,6.033333,4.500000,5.266667,6.033333,39921.101563,12851.666992,1259.966675,46.733334,12.000000,5.933333
0:31:39,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,1.995,63.36,34.76,33.26,35.65,847.55,851.73,203.266663,11.16,0.9610,230,0,14.038,1.93199,4.10,54598,3.500000,3.933333,4.000000,3.500000,3.933333,4.000000,40590.800781,13066.500000,1275.666626,46.866665,12.100000,6.033333
0:32:09,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,1.993,64.36,34.69,33.21,35.58,847.49,851.67,197.133331,11.21,0.9611,230,0,14.038,1.90284,4.11,54582,3.600000,4.500000,4.900000,3.600000,4.500000,4.900000,41251.398438,13284.566406,1299.366699,48.533333,12.700000,6.633333
0:32:39,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,1.993,65.36,34.64,33.17,35.56,847.38,851.73,200.350006,11.04,0.9614,230,0,14.037,1.92814,4.11,54567,3.166667,4.066667,4.666667,3.166667,4.066667,4.666667,41864.699219,13487.333008,1318.666626,50.266666,13.833333,6.900000
0:33:09,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,1.994,66.35,34.60,33.11,35.49,847.47,851.76,200.916672,11.17,0.9615,230,0,14.036,1.92917,4.10,54551,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,42483.800781,13686.200195,1334.599976,50.266666,13.833333,6.900000
0:33:39,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,1.991,67.35,34.54,33.07,35.42,847.62,851.75,196.616669,10.91,0.9618,230,0,14.036,1.91074,4.10,54535,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,43180.500000,13908.733398,1354.300049,51.133335,13.833333,6.900000
0:34:09,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,1.993,68.34,34.49,33.03,35.39,847.55,851.59,201.716660,11.17,0.9617,230,0,14.035,1.91304,4.10,54519,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,43832.898438,14117.366211,1378.266724,51.133335,13.833333,6.900000
0:34:39,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,1.993,69.34,34.44,32.96,35.35,847.49,851.77,198.800003,11.32,0.9621,230,0,14.035,1.90437,4.10,54504,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,44464.199219,14321.266602,1398.733276,51.533333,13.833333,6.900000
0:35:09,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,1.991,70.34,34.37,32.92,35.32,847.66,851.73,204.116669,10.89,0.9623,230,0,14.034,1.92301,4.10,54488,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,45079.199219,14518.333008,1416.800049,52.000000,13.833333,6.900000
0:35:39,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,1.988,71.33,34.33,32.86,35.24,847.61,851.60,201.550003,10.82,0.9623,230,0,14.033,1.92147,4.10,54472,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,45744.300781,14734.466797,1443.099976,54.400002,13.833333,6.900000
0:36:09,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,1.989,72.32,34.28,32.81,35.15,847.52,851.63,198.050003,11.29,0.9624,230,0,14.033,1.91610,4.10,54456,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,46458.500000,14965.466797,1468.000000,54.566666,13.833333,6.900000
0:36:39,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,1.986,73.32,34.23,32.77,35.15,847.68,851.70,198.033340,11.05,0.9627,230,0,14.032,1.92224,4.10,54441,3.800000,4.000000,4.366667,3.800000,4.000000,4.366667,47109.500000,15176.866211,1482.566650,55.366665,14.200000,7.266667
0:37:09,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,1.987,74.31,34.18,32.69,35.06,847.42,851.79,192.716660,10.93,0.9630,228,0,14.031,1.90361,4.09,54425,3.333333,4.433333,5.500000,3.333333,4.433333,5.500000,47772.800781,15389.766602,1511.366699,57.000000,15.366667,8.433333
0:37:39,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,1.997,75.31,34.14,32.68,35.03,847.52,851.63,205.733337,10.88,0.9630,228,0,14.085,1.93354,4.10,54409,3.633333,4.266667,4.400000,3.633333,4.266667,4.400000,48418.000000,15601.233398,1529.566650,57.200001,15.566667,8.633333
0:38:09,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.995,76.31,34.08,32.62,34.96,847.58,851.75,205.683334,10.83,0.9633,228,0,14.085,1.94204,4.10,54393,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,49084.500000,15816.033203,1557.866699,57.200001,15.566667,8.633333
0:38:39,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.990,77.30,34.03,32.58,34.94,847.58,851.85,205.333328,10.84,0.9636,228,0,14.083,1.92173,4.09,54377,2.833333,3.666667,4.133333,2.833333,3.666667,4.133333,49656.199219,16002.400391,1576.933350,58.633335,16.200001,9.266666
0:39:09,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.991,78.30,33.99,32.52,34.86,847.56,851.75,200.183334,10.85,0.9636,228,0,14.083,1.90819,4.10,54361,3.533333,3.666667,3.933333,3.533333,3.666667,3.933333,50304.398438,16216.066406,1591.933350,59.366665,16.466667,9.533334
0:39:39,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.992,79.29,33.94,32.49,34.85,847.55,851.76,205.133331,10.84,0.9638,228,0,14.082,1.93457,4.09,54345,2.933333,3.366667,3.633333,2.933333,3.366667,3.633333,50880.000000,16406.533203,1605.300049,60.266666,16.933332,9.533334
0:40:09,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.993,80.29,33.90,32.44,34.82,847.58,851.79,201.816666,11.19,0.9639,228,0,14.081,1.92481,4.09,54329,3.100000,3.866667,3.900000,3.100000,3.866667,3.900000,51461.101563,16594.867188,1620.233276,61.066666,17.299999,9.533334
0:40:39,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.994,81.29,33.84,32.39,34.76,847.59,851.69,202.783340,11.04,0.9640,228,0,14.082,1.92711,4.09,54314,3.000000,4.233333,4.733333,3.000000,4.233333,4.733333,52127.199219,16806.900391,1641.066650,62.066666,17.866667,10.100000
0:41:09,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.994,82.28,33.80,32.34,34.67,847.60,851.65,203.333328,11.43,0.9640,228,0,14.080,1.93071,4.09,54298,3.300000,3.966667,4.233333,3.300000,3.966667,4.233333,52738.898438,17005.199219,1663.166626,62.333332,18.133333,10.366667
0:41:39,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.988,83.28,33.75,32.30,34.65,847.53,851.79,197.433334,11.34,0.9643,226,0,14.080,1.90666,4.09,54282,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,53275.898438,17176.400391,1674.466675,62.333332,18.133333,10.366667
0:42:09,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,2.001,84.28,33.70,32.26,34.60,847.56,851.80,204.316666,11.16,0.9645,226,0,14.133,1.92583,4.09,54266,3.066667,3.333333,3.533333,3.066667,3.333333,3.533333,53825.000000,17354.833984,1687.400024,62.799999,18.600000,10.366667
0:42:39,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,2.001,85.28,33.66,32.19,34.58,847.52,851.78,198.966660,11.32,0.9646,226,0,14.133,1.93148,4.09,54250,3.266667,4.233333,4.500000,3.266667,4.233333,4.500000,54480.500000,17569.800781,1704.166626,63.233334,19.033333,10.366667
0:43:09,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.997,86.28,33.62,32.16,34.53,847.65,851.79,203.600006,11.03,0.9648,226,0,14.131,1.92224,4.09,54234,4.000000,4.166667,4.833333,4.000000,4.166667,4.833333,55155.500000,17784.000000,1716.933350,64.933334,19.866667,11.200000
0:43:39,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.997,87.28,33.57,32.10,34.47,847.59,851.66,204.033340,11.05,0.9648,226,0,14.131,1.92865,4.08,54218,3.900000,4.100000,4.100000,3.900000,4.100000,4.100000,55858.000000,18007.367188,1729.766724,65.166664,19.900000,11.233334
0:44:09,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.996,88.27,33.52,32.06,34.40,847.47,851.67,200.449997,10.89,0.9650,226,0,14.131,1.92147,4.08,54203,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,56514.398438,18217.966797,1751.566650,66.166664,19.900000,11.233334
0:44:39,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.996,89.27,33.49,32.04,34.38,847.53,851.79,197.266663,11.02,0.9653,226,0,14.128,1.91789,4.09,54187,2.900000,3.700000,3.966667,2.900000,3.700000,3.966667,57099.800781,18410.232422,1772.233276,67.233330,20.433332,11.233334
0:45:09,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.996,90.27,33.43,31.96,34.33,847.40,851.75,200.649994,11.04,0.9654,226,0,14.128,1.91457,4.09,54171,3.200000,3.733333,4.100000,3.200000,3.733333,4.100000,57667.699219,18596.132813,1792.366699,68.400002,21.000000,11.500000
0:45:39,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.993,91.27,33.40,31.92,34.29,847.54,851.75,204.133331,11.20,0.9655,226,0,14.128,1.93328,4.08,54155,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,58295.601563,18796.033203,1812.199951,69.400002,21.600000,12.100000
0:46:09,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.997,92.27,33.34,31.91,34.24,847.51,851.71,204.183334,11.47,0.9656,226,0,14.136,1.93199,4.20,54147,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,58878.398438,18986.232422,1824.766724,70.933334,21.600000,12.100000
0:46:39,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,2.000,93.27,33.31,32.17,34.17,847.52,851.22,203.949997,11.37,0.9651,226,0,14.142,1.92276,4.20,54168,3.133333,3.466667,3.466667,3.133333,3.466667,3.466667,59476.398438,19178.632813,1836.033325,71.866669,21.600000,12.100000
0:47:09,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,2.002,94.27,33.28,32.55,34.21,847.43,850.87,204.699997,11.33,0.9648,226,0,14.148,1.93328,4.20,54188,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,60093.199219,19375.199219,1859.266724,73.933334,21.600000,12.100000
0:47:39,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,2.003,95.27,33.28,32.83,34.16,847.59,850.38,204.216660,12.04,0.9641,226,0,14.151,1.93740,4.20,54207,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,60675.300781,19560.900391,1883.566650,75.400002,21.600000,12.100000
0:48:09,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,2.006,96.27,33.29,33.03,34.14,847.59,850.05,204.016663,11.57,0.9638,226,0,14.156,1.93560,4.20,54225,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,61287.699219,19758.900391,1909.500000,77.400002,21.600000,12.100000
0:48:39,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,2.009,97.28,33.29,33.17,34.17,847.49,849.80,203.633331,11.57,0.9635,226,0,14.157,1.93946,4.20,54244,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,61929.800781,19966.800781,1927.000000,80.066666,21.600000,12.100000
0:49:09,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,2.007,98.28,33.28,33.35,34.15,847.54,849.66,202.166672,11.37,0.9634,226,0,14.159,1.93457,4.20,54262,2.866667,3.566667,3.600000,2.866667,3.566667,3.600000,62512.800781,20149.867188,1938.800049,81.500000,21.633333,12.133333
0:49:39,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,2.009,99.28,33.27,33.44,34.16,847.57,849.50,205.899994,10.94,0.9634,226,0,14.161,1.93766,4.20,54280,2.800000,2.800000,3.600000,2.800000,2.800000,3.600000,63027.898438,20318.500000,1951.566650,82.300003,22.433332,12.933333
0:50:09,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,2.010,100.29,33.26,33.51,34.15,847.41,849.32,205.333328,10.47,0.9633,226,0,14.160,1.94101,4.20,54297,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,63505.601563,20467.099609,1962.866699,82.966667,22.433332,12.933333
0:50:39,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,2.009,101.29,33.26,33.60,34.13,847.39,849.29,205.050003,11.18,0.9631,226,0,14.161,1.92865,4.20,54314,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,64023.500000,20633.599609,1973.333374,83.166664,22.433332,12.933333
0:51:09,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,2.010,102.30,33.26,33.67,34.12,847.51,849.18,206.066666,11.51,0.9629,227,0,14.162,1.93998,4.20,54331,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,64613.800781,20825.367188,1999.966675,83.166664,22.433332,12.933333
0:51:39,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,2.006,103.30,33.25,33.70,34.10,847.47,849.12,206.133331,11.77,0.9628,227,0,14.136,1.93277,4.20,54347,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,65131.101563,20992.533203,2014.900024,83.166664,22.433332,12.933333
0:52:09,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,2.005,104.30,33.24,33.71,34.07,847.41,849.18,203.866669,11.56,0.9630,227,0,14.138,1.92660,4.20,54363,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,65707.703125,21176.066406,2028.266724,83.166664,22.433332,12.933333
0:52:39,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,2.006,105.31,33.23,33.72,34.11,847.47,849.13,205.416672,11.51,0.9630,227,0,14.137,1.92865,4.20,54379,2.833333,3.366667,3.433333,2.833333,3.366667,3.433333,66255.203125,21355.267578,2040.400024,83.233330,22.500000,12.933333
0:53:09,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,2.007,106.31,33.22,33.73,34.06,847.51,849.02,206.066666,11.25,0.9629,227,0,14.136,1.92814,4.20,54395,2.500000,3.233333,4.133333,2.500000,3.233333,4.133333,66782.398438,21525.533203,2054.066650,86.233330,24.166666,12.933333
0:53:39,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,2.007,107.31,33.20,33.73,34.05,847.45,849.07,203.899994,11.41,0.9630,227,0,14.135,1.92609,4.20,54410,3.000000,3.866667,3.966667,3.000000,3.866667,3.966667,67391.000000,21718.966797,2069.800049,86.966667,24.500000,13.266666
0:54:09,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,2.006,108.32,33.18,33.72,34.03,847.45,848.94,206.833328,11.43,0.9629,227,0,14.137,1.93431,4.20,54426,2.900000,3.366667,3.733333,2.900000,3.366667,3.733333,68035.398438,21927.599609,2087.833252,87.500000,25.033333,13.800000
0:54:39,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,2.008,109.32,33.17,33.72,34.06,847.52,848.92,205.433334,11.58,0.9629,227,0,14.135,1.94023,4.20,54441,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,68745.898438,22155.433594,2110.166748,87.500000,25.033333,13.800000
0:55:09,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,2.007,110.32,33.15,33.71,34.03,847.38,848.87,204.733337,11.94,0.9629,227,0,14.136,1.94178,4.20,54456,4.500000,4.800000,5.200000,4.500000,4.800000,5.200000,69519.101563,22399.500000,2133.633301,87.966667,25.500000,13.800000
0:55:39,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,2.007,111.33,33.13,33.68,33.99,847.54,848.95,207.583328,11.44,0.9631,227,0,14.137,1.93251,4.20,54470,4.366667,5.100000,5.466667,4.366667,5.100000,5.466667,70290.703125,22648.900391,2158.800049,88.766670,25.933332,13.800000
0:56:09,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,2.007,112.33,33.11,33.69,33.97,847.52,848.88,207.116669,11.12,0.9632,227,0,14.135,1.92994,4.20,54484,4.200000,5.366667,5.433333,4.200000,5.366667,5.433333,71045.500000,22893.232422,2186.566650,89.633331,26.066668,13.800000
0:56:39,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,2.007,113.34,33.09,33.63,33.92,847.47,848.96,206.366669,11.05,0.9633,227,0,14.136,1.92865,4.20,54499,4.000000,4.766667,5.100000,4.000000,4.766667,5.100000,71799.101563,23138.400391,2203.233398,91.033333,26.833334,13.800000
0:57:09,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,2.007,114.34,33.07,33.62,33.94,847.51,848.94,203.350006,11.33,0.9633,227,0,14.134,1.92968,4.20,54512,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,72603.203125,23395.466797,2224.600098,91.633331,26.833334,13.800000
0:57:39,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,2.007,115.34,33.06,33.61,33.92,847.42,848.97,205.000000,11.61,0.9633,227,0,14.134,1.93302,4.20,54526,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,73500.500000,23685.166016,2250.533447,91.900002,26.833334,13.800000
0:58:09,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,2.007,116.35,33.04,33.56,33.90,847.53,849.00,201.899994,12.28,0.9633,227,0,14.133,1.93663,4.20,54539,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,74374.101563,23957.900391,2286.899902,92.599998,26.833334,13.800000
0:58:39,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,2.007,117.35,33.02,33.53,33.88,847.52,849.00,204.350006,11.50,0.9635,227,0,14.133,1.93097,4.20,54553,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,75147.500000,24201.966797,2308.733398,92.766670,26.833334,13.800000
0:59:09,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,2.006,118.35,33.00,33.51,33.87,847.52,848.98,206.516663,11.45,0.9636,227,0,14.133,1.92814,4.20,54565,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,75992.898438,24476.632813,2330.733398,92.766670,26.833334,13.800000
0:59:39,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,2.006,119.36,32.97,33.47,33.88,847.55,848.99,202.866669,11.83,0.9636,227,0,14.134,1.93560,4.20,54578,4.366667,4.733333,4.733333,4.366667,4.733333,4.733333,76812.898438,24738.966797,2351.733398,92.766670,26.833334,13.800000
1:00:09,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,2.007,120.36,32.96,33.45,33.85,847.52,849.05,205.833328,11.60,0.9638,227,0,14.132,1.93302,4.20,54591,4.633333,5.400000,5.766667,4.633333,5.400000,5.766667,77609.500000,24996.966797,2378.566650,94.633331,27.466667,13.800000
1:00:39,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,2.006,121.36,32.94,33.42,33.80,847.49,849.16,205.983337,11.37,0.9640,227,0,14.131,1.93560,4.20,54603,4.600000,4.966667,5.033333,4.600000,4.966667,5.033333,78409.500000,25256.166016,2399.133301,95.366669,27.700001,13.800000
1:01:09,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,2.006,122.37,32.92,33.40,33.80,847.53,849.08,204.416672,11.67,0.9639,227,0,14.129,1.93405,4.20,54615,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,79157.000000,25495.333984,2420.399902,95.366669,27.700001,13.800000
1:01:39,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,2.009,123.37,32.91,33.38,33.78,847.61,849.21,205.333328,11.28,0.9642,227,0,14.127,1.93714,4.20,54627,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,80006.796875,25772.333984,2453.699951,95.366669,27.700001,13.800000
1:02:09,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,2.006,124.37,32.89,33.31,33.76,847.56,849.22,206.516663,11.35,0.9642,227,0,14.128,1.93534,4.20,54639,5.100000,5.700000,5.700000,5.100000,5.700000,5.700000,80856.601563,26053.400391,2482.500000,95.366669,27.700001,13.800000
1:02:39,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,2.006,125.38,32.87,33.30,33.77,847.62,849.22,204.050003,11.28,0.9643,227,0,14.131,1.92840,4.20,54651,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,81600.500000,26296.833984,2519.500000,96.233330,27.700001,13.800000
1:03:09,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,2.007,126.38,32.86,33.24,33.75,847.62,849.20,204.933334,11.41,0.9643,227,0,14.128,1.94126,4.20,54662,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,82338.500000,26537.900391,2551.333252,97.000000,27.700001,13.800000
1:03:39,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,2.006,127.38,32.84,33.21,33.72,847.57,849.21,208.483337,11.53,0.9643,227,0,14.128,1.93482,4.20,54674,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,83033.101563,26765.066406,2576.666748,98.000000,27.700001,13.800000
1:04:09,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,2.006,128.39,32.82,33.17,33.72,847.60,849.18,204.683334,12.38,0.9642,227,0,14.127,1.92994,4.20,54685,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,83860.398438,27032.367188,2607.566650,100.900002,27.700001,13.800000
1:04:39,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,2.006,129.39,32.81,33.16,33.72,847.55,849.29,206.883331,11.95,0.9644,227,0,14.127,1.93225,4.20,54695,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,84725.703125,27313.599609,2652.600098,102.333336,27.700001,13.800000
1:05:09,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,2.004,130.39,32.81,33.12,33.73,847.58,849.35,206.566666,11.67,0.9646,227,0,14.126,1.92532,4.20,54706,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,85443.703125,27544.132813,2672.633301,103.099998,27.700001,13.800000
1:05:39,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,2.003,131.39,32.78,33.07,33.67,847.51,849.30,205.666672,11.43,0.9647,227,0,14.124,1.93585,4.20,54717,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,86166.703125,27779.666016,2700.733398,103.599998,27.700001,13.800000
1:06:09,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,2.005,132.39,32.77,33.07,33.67,847.53,849.27,205.933334,11.78,0.9646,227,0,14.125,1.93379,4.20,54727,5.566667,6.866667,7.233333,5.566667,6.866667,7.233333,87111.203125,28084.232422,2733.933350,105.166664,28.066668,14.166667
1:06:39,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,2.005,133.40,32.74,33.04,33.62,847.52,849.28,201.366669,11.65,0.9647,227,0,14.125,1.94126,4.20,54737,4.600000,6.000000,6.500000,4.600000,6.000000,6.500000,87934.703125,28348.066406,2763.866699,108.233330,28.566668,14.666667
1:07:09,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,2.005,134.40,32.73,32.98,33.61,847.57,849.36,202.366669,11.84,0.9648,227,0,14.125,1.93740,4.20,54747,4.000000,5.166667,5.966667,4.000000,5.166667,5.966667,88697.500000,28588.000000,2788.933350,111.400002,29.566668,15.133333
1:07:39,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,2.004,135.40,32.72,32.98,33.62,847.60,849.34,208.149994,11.78,0.9648,227,0,14.124,1.93225,4.20,54757,4.933333,6.700000,7.100000,4.933333,6.700000,7.100000,89592.398438,28877.900391,2831.766602,113.566666,30.299999,15.533334
1:08:09,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,2.004,136.40,32.70,32.96,33.58,847.50,849.37,203.399994,11.82,0.9649,227,0,14.124,1.94410,4.20,54767,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,90379.796875,29131.300781,2854.966553,115.000000,30.299999,15.533334
1:08:39,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,2.005,137.41,32.69,32.90,33.58,847.67,849.35,207.066666,11.87,0.9649,227,0,14.122,1.93637,4.20,54776,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,91179.101563,29387.267578,2882.133301,116.433334,30.299999,15.533334
1:09:09,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,2.005,138.41,32.67,32.88,33.53,847.49,849.46,205.449997,11.84,0.9651,227,0,14.125,1.93457,4.20,54786,3.233333,4.466667,5.100000,3.233333,4.466667,5.100000,91866.203125,29603.300781,2908.199951,118.000000,31.266666,16.500000
1:09:39,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,2.004,139.41,32.65,32.84,33.49,847.53,849.44,203.433334,12.16,0.9651,227,0,14.123,1.93174,4.20,54795,3.066667,4.200000,5.200000,3.066667,4.200000,5.200000,92542.000000,29822.300781,2933.600098,119.766670,33.033333,17.500000
1:10:09,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,2.005,140.41,32.64,32.84,33.46,847.52,849.55,205.300003,11.96,0.9653,227,0,14.122,1.92686,4.20,54804,4.433333,5.766667,6.666667,4.433333,5.766667,6.666667,93319.101563,30072.066406,2976.000000,122.833336,34.633335,18.166666
1:10:39,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,2.003,141.42,32.62,32.78,33.49,847.54,849.52,204.383331,12.12,0.9653,227,0,14.121,1.93534,4.20,54813,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,94055.101563,30309.833984,3008.199951,123.099998,34.633335,18.166666
1:11:09,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,2.004,142.42,32.61,32.74,33.50,847.59,849.69,205.050003,11.89,0.9656,227,0,14.122,1.93045,4.20,54822,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,94785.101563,30547.732422,3046.899902,123.099998,34.633335,18.166666
1:11:39,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,2.003,143.42,32.60,32.72,33.47,847.68,849.72,206.283340,12.08,0.9656,227,0,14.119,1.93534,4.20,54831,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,95541.796875,30789.367188,3086.533447,123.099998,34.633335,18.166666
1:12:09,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,2.003,144.42,32.58,32.70,33.47,847.66,849.72,207.399994,12.22,0.9656,227,0,14.119,1.93071,4.20,54839,4.000000,4.833333,5.100000,4.000000,4.833333,5.100000,96270.296875,31023.833984,3106.300049,124.599998,34.900002,18.433332
1:12:39,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,2.002,145.42,32.57,32.66,33.44,847.60,849.75,206.666672,12.00,0.9658,227,0,14.117,1.93482,4.20,54848,3.700000,4.466667,4.800000,3.700000,4.466667,4.800000,96948.296875,31242.232422,3120.199951,126.566666,35.500000,19.033333
1:13:09,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,2.001,146.42,32.55,32.63,33.44,847.63,849.57,204.883331,11.95,0.9656,227,0,14.117,1.93302,4.20,54856,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,97745.203125,31500.199219,3143.766602,127.199997,35.500000,19.033333
1:13:39,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,2.002,147.42,32.54,32.60,33.43,847.67,849.79,207.916672,11.91,0.9659,227,0,14.120,1.93663,4.20,54864,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,98607.796875,31779.533203,3175.300049,129.066666,35.500000,19.033333
1:14:09,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,2.001,148.42,32.51,32.55,33.36,847.53,849.82,205.783340,12.10,0.9660,227,0,14.117,1.93431,4.20,54872,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,99349.898438,32022.300781,3196.300049,130.266663,35.500000,19.033333
1:14:39,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,2.003,149.43,32.51,32.50,33.40,847.59,849.82,205.333328,11.90,0.9661,227,0,14.117,1.93508,4.20,54880,3.866667,4.966667,5.700000,3.866667,4.966667,5.700000,100053.500000,32254.033203,3219.199951,132.533340,36.366665,19.033333
1:15:09,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,2.003,150.43,32.49,32.50,33.37,847.59,849.82,204.050003,12.13,0.9661,227,0,14.117,1.93277,4.20,54888,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,100800.500000,32496.699219,3246.333252,133.899994,36.366665,19.033333
1:15:39,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,2.000,151.43,32.48,32.43,33.37,847.52,849.88,200.350006,11.98,0.9662,227,0,14.115,1.93328,4.20,54895,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,101496.296875,32719.400391,3267.533447,135.833328,36.366665,19.033333
1:16:09,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,2.005,152.43,32.44,32.44,33.34,847.54,849.83,206.800003,11.80,0.9663,227,0,14.117,1.93302,4.20,54903,3.933333,4.500000,4.500000,3.933333,4.500000,4.500000,102221.898438,32954.867188,3282.500000,136.100006,36.366665,19.033333
1:16:39,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,2.002,153.43,32.44,32.40,33.29,847.57,849.83,207.050003,11.92,0.9663,227,0,14.116,1.92840,4.20,54910,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,102872.101563,33167.132813,3305.466553,136.100006,36.366665,19.033333
1:17:09,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,2.001,154.43,32.42,32.37,33.28,847.52,849.86,207.583328,12.01,0.9664,227,0,14.115,1.93457,4.20,54918,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,103593.000000,33396.300781,3333.366699,136.466660,36.366665,19.033333
1:17:39,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,2.001,155.43,32.41,32.34,33.28,847.55,850.00,207.233337,12.20,0.9665,227,0,14.115,1.93122,4.20,54925,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,104339.000000,33633.035156,3365.533447,138.366669,36.366665,19.033333
1:18:09,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,2.001,156.43,32.39,32.33,33.27,847.58,850.06,204.833328,12.02,0.9667,227,0,14.116,1.92994,4.20,54932,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,105025.898438,33850.035156,3389.066650,138.666672,36.366665,19.033333
1:18:39,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,2.001,157.43,32.39,32.27,33.25,847.67,849.98,207.266663,11.97,0.9666,227,0,14.116,1.93199,4.20,54939,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,105751.398438,34079.933594,3418.166748,139.899994,36.366665,19.033333
1:19:09,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,2.000,158.43,32.36,32.25,33.22,847.54,849.96,206.449997,11.94,0.9667,227,0,14.116,1.93354,4.20,54945,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,106462.601563,34308.933594,3439.233398,141.766663,36.366665,19.033333
1:19:39,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,2.000,159.43,32.34,32.22,33.22,847.52,849.94,205.649994,12.02,0.9667,227,0,14.112,1.94049,4.20,54952,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,107182.500000,34542.101563,3458.133301,142.100006,36.366665,19.033333
1:20:09,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,2.001,160.43,32.32,32.19,33.20,847.57,850.02,205.850006,12.37,0.9668,227,0,14.114,1.92609,4.20,54959,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,107909.703125,34780.035156,3480.199951,142.533340,36.366665,19.033333
1:20:39,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,1.999,161.43,32.31,32.15,33.19,847.52,850.13,203.649994,11.97,0.9671,227,0,14.112,1.92994,4.20,54965,3.800000,5.066667,5.166667,3.800000,5.066667,5.166667,108598.500000,35003.300781,3500.533447,144.399994,36.966667,19.033333
1:21:09,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,1.999,162.43,32.28,32.13,33.17,847.60,850.03,206.183334,12.19,0.9670,227,0,14.113,1.93097,4.20,54972,4.300000,5.566667,5.666667,4.300000,5.566667,5.666667,109380.203125,35259.800781,3521.500000,147.566666,37.233334,19.033333
1:21:39,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,1.999,163.43,32.27,32.11,33.13,847.68,850.14,207.149994,12.38,0.9671,227,0,14.112,1.93431,4.20,54978,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,110106.296875,35498.300781,3545.500000,149.833328,37.233334,19.033333
1:22:09,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,1.999,164.43,32.25,32.06,33.14,847.47,850.09,205.333328,12.29,0.9671,227,0,14.112,1.92917,4.20,54984,4.100000,5.500000,6.100000,4.100000,5.500000,6.100000,110858.703125,35745.234375,3567.833252,151.466660,38.099998,19.900000
1:22:39,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,1.998,165.43,32.24,32.03,33.10,847.67,849.96,208.100006,12.65,0.9669,227,0,14.111,1.92840,4.20,54990,4.400000,5.033333,5.133333,4.400000,5.033333,5.133333,111608.000000,35989.933594,3586.733398,151.833328,38.466667,20.266666
1:23:09,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,1.999,166.43,32.21,32.03,33.11,847.65,850.10,203.766663,12.34,0.9673,227,0,14.110,1.93405,4.20,54996,3.966667,4.033333,4.533333,3.966667,4.033333,4.533333,112250.601563,36198.867188,3604.300049,152.466660,38.966667,20.766666
1:23:39,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,1.998,167.43,32.19,31.98,33.08,847.60,850.21,205.216660,12.33,0.9675,227,0,14.110,1.93405,4.20,55002,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,113015.203125,36447.035156,3632.366699,154.033340,38.966667,20.766666
1:24:09,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,1.999,168.43,32.17,31.94,33.08,847.68,850.22,206.899994,12.23,0.9676,227,0,14.109,1.92968,4.20,55008,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,113621.601563,36638.601563,3651.100098,154.899994,38.966667,20.766666
1:24:39,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,1.998,169.43,32.16,31.92,33.07,847.63,850.41,204.149994,12.23,0.9678,227,0,14.110,1.93328,4.20,55014,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,114260.296875,36844.101563,3672.300049,157.533340,38.966667,20.766666
1:25:09,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,1.998,170.43,32.13,31.88,33.06,847.69,850.22,203.766663,12.38,0.9677,227,0,14.109,1.92865,4.20,55019,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,114952.703125,37067.566406,3695.699951,159.833328,38.966667,20.766666
1:25:39,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,1.997,171.42,32.12,31.83,32.99,847.63,850.25,204.916672,12.56,0.9677,227,0,14.108,1.93482,4.20,55025,4.633333,5.166667,5.166667,4.633333,5.166667,5.166667,115797.796875,37335.765625,3714.733398,159.933334,38.966667,20.766666
1:26:09,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,1.997,172.42,32.09,31.82,32.97,847.65,850.31,205.883331,12.51,0.9679,227,0,14.110,1.92942,4.20,55030,4.366667,4.933333,5.000000,4.366667,4.933333,5.000000,116564.796875,37586.234375,3736.433350,160.199997,39.233334,20.766666
1:26:39,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,1.998,173.42,32.07,31.79,32.95,847.62,850.26,204.850006,12.20,0.9679,227,0,14.109,1.93405,4.20,55035,3.733333,4.566667,5.100000,3.733333,4.566667,5.100000,117303.000000,37828.500000,3755.233398,160.833328,39.866665,20.766666
1:27:09,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,1.997,174.42,32.06,31.77,32.97,847.59,850.32,203.600006,12.44,0.9680,227,0,14.109,1.93174,4.20,55041,4.100000,5.300000,6.100000,4.100000,5.300000,6.100000,118069.203125,38074.867188,3776.533447,165.000000,40.733334,21.633333
1:27:39,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,1.996,175.42,32.04,31.72,32.94,847.57,850.38,204.800003,12.59,0.9681,227,0,14.108,1.93508,4.20,55046,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,118757.703125,38294.132813,3800.233398,166.800003,40.733334,21.633333
1:28:09,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,1.996,176.42,32.03,31.72,32.92,847.57,850.41,204.949997,12.29,0.9682,227,0,14.108,1.93071,4.20,55051,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,119457.601563,38516.367188,3818.000000,167.766663,40.733334,21.633333
1:28:39,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,1.997,177.41,32.01,31.68,32.88,847.67,850.47,205.149994,12.34,0.9684,227,0,14.105,1.93457,4.20,55056,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,120151.703125,38736.398438,3841.266602,169.100006,40.733334,21.633333
1:29:09,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,1.995,178.41,32.01,31.65,32.87,847.69,850.33,204.866669,12.64,0.9681,227,0,14.105,1.93277,4.20,55061,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,120721.101563,38918.500000,3863.866699,170.300003,40.733334,21.633333
1:29:39,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,1.996,179.41,31.98,31.61,32.85,847.67,850.44,205.233337,12.71,0.9683,227,0,14.105,1.93020,4.20,55066,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,121400.296875,39136.535156,3880.399902,170.300003,40.733334,21.633333
1:30:09,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,1.994,180.41,31.95,31.59,32.85,847.81,850.39,203.116669,12.68,0.9684,227,0,14.103,1.92788,4.20,55071,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,122084.601563,39358.332031,3908.133301,170.300003,40.733334,21.633333
1:30:39,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,1.996,181.41,31.92,31.56,32.85,847.59,850.38,207.283340,12.72,0.9685,227,0,14.104,1.92609,4.20,55075,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,122692.000000,39555.500000,3920.033447,170.833328,40.733334,21.633333
1:31:09,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,1.994,182.40,31.92,31.53,32.79,847.74,850.43,203.350006,12.70,0.9685,227,0,14.103,1.92404,4.20,55080,3.900000,5.000000,5.600000,3.900000,5.000000,5.600000,123404.796875,39786.964844,3951.300049,172.833328,41.566666,22.466667
1:31:39,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,1.995,183.40,31.89,31.51,32.82,847.68,850.57,207.183334,12.95,0.9687,227,0,14.104,1.93328,4.20,55085,3.000000,3.366667,3.500000,3.000000,3.366667,3.500000,124014.203125,39978.566406,3966.033447,172.966660,41.700001,22.466667
1:32:09,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,1.995,184.40,31.87,31.51,32.77,847.60,850.44,204.466660,13.13,0.9686,227,0,14.103,1.93354,4.20,55089,3.000000,3.633333,4.000000,3.000000,3.633333,4.000000,124659.101563,40181.832031,3980.533447,173.966660,42.433334,22.466667
1:32:39,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,1.995,185.39,31.85,31.46,32.77,847.67,850.36,202.933334,13.21,0.9686,227,0,14.104,1.93560,4.20,55094,3.133333,4.633333,5.033333,3.133333,4.633333,5.033333,125245.898438,40371.433594,4004.033447,176.966660,43.099998,23.133333
1:33:09,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,1.994,186.39,31.83,31.42,32.75,847.68,850.42,205.983337,12.88,0.9688,227,0,14.104,1.93405,4.20,55098,2.966667,3.233333,3.433333,2.966667,3.233333,3.433333,125803.796875,40549.800781,4020.300049,177.633331,43.299999,23.333334
1:33:39,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,1.994,187.39,31.81,31.41,32.66,847.73,850.53,206.183334,13.49,0.9689,227,0,14.103,1.93148,4.20,55102,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,126305.500000,40711.765625,4029.733398,179.833328,43.299999,23.333334
1:34:09,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,1.989,188.38,31.79,31.40,32.68,847.62,850.45,204.766663,13.50,0.9688,226,0,14.102,1.92583,4.20,55107,1.900000,2.500000,2.833333,1.900000,2.500000,2.833333,126804.000000,40870.035156,4041.366699,181.266663,43.933334,23.966667
1:34:39,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,1.995,189.38,31.75,31.36,32.63,847.67,850.46,208.983337,13.46,0.9690,226,0,14.127,1.93251,4.20,55111,1.900000,2.166667,3.000000,1.900000,2.166667,3.000000,127301.296875,41029.667969,4050.800049,182.366669,45.033333,24.200001
1:35:09,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,2.001,190.38,31.74,31.32,32.62,847.67,850.44,206.216660,13.95,0.9689,226,0,14.127,1.93122,4.20,55115,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,127757.796875,41179.566406,4061.633301,182.366669,45.033333,24.200001
1:35:39,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,1.998,191.38,31.72,31.29,32.60,847.68,850.52,204.266663,13.62,0.9691,226,0,14.129,1.93225,4.20,55119,1.066667,1.300000,2.166667,1.066667,1.300000,2.166667,128193.203125,41319.765625,4076.600098,183.500000,46.166668,24.900000
1:36:09,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,1.998,192.38,31.70,31.27,32.58,847.73,850.52,205.016663,13.26,0.9693,226,0,14.126,1.93251,4.20,55123,1.366667,1.600000,2.066667,1.366667,1.600000,2.066667,128621.101563,41455.332031,4086.800049,184.466660,47.033333,25.299999
1:36:39,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,1.997,193.38,31.67,31.24,32.58,847.73,850.51,205.666672,13.01,0.9694,226,0,14.128,1.93225,4.20,55127,2.366667,2.566667,3.200000,2.366667,2.566667,3.200000,129115.898438,41613.500000,4097.600098,185.833328,47.666668,25.933332
1:37:09,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,1.996,194.38,31.65,31.21,32.53,847.70,850.48,205.266663,13.13,0.9694,226,0,14.126,1.93379,4.20,55131,2.166667,2.366667,2.933333,2.166667,2.366667,2.933333,129548.296875,41753.667969,4109.466797,186.600006,48.433334,25.933332
1:37:39,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,1.996,195.37,31.63,31.18,32.54,847.66,850.49,206.066666,13.15,0.9695,226,0,14.128,1.93534,4.20,55134,1.966667,2.966667,3.200000,1.966667,2.966667,3.200000,129977.796875,41896.234375,4134.399902,187.000000,48.833332,25.933332
1:38:09,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,1.996,196.37,31.60,31.17,32.48,847.71,850.50,203.133331,13.34,0.9695,226,0,14.125,1.94126,4.20,55138,1.666667,2.000000,2.600000,1.666667,2.000000,2.600000,130378.898438,42028.667969,4145.933105,188.166672,50.000000,26.533333
1:38:39,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,1.996,197.37,31.58,31.14,32.49,847.69,850.47,206.166672,13.35,0.9696,226,0,14.124,1.93122,4.20,55142,2.000000,2.566667,2.600000,2.000000,2.566667,2.600000,130833.796875,42177.035156,4157.366699,189.133331,50.266666,26.799999
1:39:09,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.995,198.37,31.54,31.11,32.44,847.65,850.48,207.816666,13.73,0.9696,226,0,14.123,1.93199,4.20,55145,2.533333,3.700000,4.133333,2.533333,3.700000,4.133333,131359.296875,42349.933594,4182.600098,192.266663,51.133335,26.799999
1:39:39,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.995,199.37,31.52,31.06,32.38,847.70,850.48,208.649994,13.35,0.9698,226,0,14.126,1.93431,4.20,55149,3.100000,4.300000,4.566667,3.100000,4.300000,4.566667,131963.203125,42544.035156,4206.566895,193.533340,51.666668,26.799999
1:40:09,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.995,200.36,31.48,31.03,32.37,847.67,850.49,207.766663,13.35,0.9699,226,0,14.124,1.93817,4.20,55153,3.033333,4.200000,4.500000,3.033333,4.200000,4.500000,132570.500000,42740.535156,4230.200195,195.699997,52.033333,26.799999
1:40:39,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.996,201.36,31.46,31.02,32.33,847.71,850.60,206.516663,13.30,0.9701,226,0,14.123,1.94049,4.20,55156,3.300000,4.300000,4.800000,3.300000,4.300000,4.800000,133164.203125,42932.699219,4250.200195,197.733337,53.333332,26.799999
1:41:09,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.994,202.36,31.42,30.98,32.35,847.61,850.42,207.399994,13.38,0.9700,226,0,14.124,1.92788,4.20,55159,3.000000,4.100000,4.266667,3.000000,4.100000,4.266667,133748.093750,43119.765625,4269.866699,199.566666,53.700001,26.799999
1:41:39,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.994,203.35,31.39,30.95,32.28,847.73,850.42,199.166672,13.52,0.9701,226,0,14.124,1.93097,4.20,55163,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,134366.000000,43320.699219,4284.133301,201.000000,53.700001,26.799999
1:42:09,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.994,204.35,31.36,30.94,32.24,847.74,850.48,204.516663,13.54,0.9703,226,0,14.123,1.93379,4.20,55166,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,134919.093750,43496.332031,4297.233398,201.433334,53.700001,26.799999
1:42:39,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.994,205.35,31.33,30.88,32.26,847.55,850.60,204.300003,13.35,0.9706,226,0,14.116,1.92788,4.14,55159,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,135562.500000,43702.734375,4311.166504,201.699997,53.700001,26.799999
1:43:09,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.992,206.34,31.31,30.67,32.20,847.71,850.75,205.483337,13.36,0.9708,226,0,14.112,1.93174,4.14,55143,3.500000,5.400000,5.666667,3.500000,5.400000,5.666667,136265.703125,43927.734375,4338.966797,203.466660,54.200001,26.799999
1:43:39,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.990,207.34,31.27,30.50,32.14,847.68,850.97,207.149994,13.78,0.9711,226,0,14.110,1.92660,4.14,55128,3.900000,4.666667,5.166667,3.900000,4.666667,5.166667,136974.796875,44155.433594,4360.266602,205.333328,55.366665,26.799999
1:44:09,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.989,208.33,31.22,30.35,32.08,847.76,851.11,204.066666,13.88,0.9714,226,0,14.109,1.93714,4.14,55112,3.433333,3.866667,3.933333,3.433333,3.866667,3.933333,137643.906250,44370.066406,4371.200195,206.199997,55.433334,26.799999
1:44:39,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.989,209.33,31.18,30.20,32.06,847.61,851.34,206.750000,13.93,0.9718,225,0,14.106,1.92737,4.13,55096,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,138312.000000,44576.101563,4381.266602,206.633331,55.433334,26.799999
1:45:09,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.993,210.32,31.13,30.13,32.01,847.77,851.43,206.616669,14.03,0.9720,225,0,14.134,1.94255,4.13,55081,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,138932.296875,44774.734375,4406.100098,206.633331,55.433334,26.799999
1:45:39,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.991,211.32,31.09,29.99,32.01,847.70,851.55,207.933334,13.76,0.9724,225,0,14.131,1.93199,4.13,55065,4.033333,4.466667,4.466667,4.033333,4.466667,4.466667,139617.296875,44993.167969,4423.266602,206.633331,55.433334,26.799999
1:46:09,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.989,212.32,31.03,29.91,31.98,847.76,851.64,207.350006,13.63,0.9727,224,0,14.129,1.93097,4.13,55049,3.433333,4.400000,4.866667,3.433333,4.400000,4.866667,140343.296875,45224.898438,4446.200195,207.233337,56.033333,27.400000
1:46:39,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.995,213.31,31.00,29.81,31.90,847.61,851.71,205.449997,13.85,0.9728,224,0,14.157,1.93894,4.13,55033,3.000000,4.166667,4.333333,3.000000,4.166667,4.333333,141085.703125,45460.398438,4476.700195,207.466660,56.266666,27.633333
1:47:09,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.994,214.31,30.96,29.73,31.88,847.66,851.61,205.633331,14.14,0.9728,224,0,14.155,1.94333,4.13,55017,3.766667,4.666667,4.933333,3.766667,4.666667,4.933333,141853.000000,45710.000000,4497.133301,208.466660,56.533333,27.900000
1:47:39,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.994,215.31,30.93,29.66,31.83,847.74,851.72,202.300003,13.92,0.9731,224,0,14.154,1.93791,4.13,55002,5.266667,6.600000,7.100000,5.266667,6.600000,7.100000,142747.796875,46001.667969,4528.666504,210.833328,57.099998,28.466667
1:48:09,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.993,216.30,30.89,29.60,31.77,847.69,851.75,204.600006,14.25,0.9732,224,0,14.153,1.93740,4.13,54986,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,143498.406250,46245.601563,4561.066895,213.433334,57.099998,28.466667
1:48:39,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.991,217.30,30.84,29.54,31.75,847.68,851.82,206.883331,14.00,0.9735,224,0,14.151,1.93920,4.12,54970,4.666667,5.900000,5.900000,4.666667,5.900000,5.900000,144343.703125,46519.332031,4592.399902,214.300003,57.099998,28.466667
1:49:09,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.992,218.29,30.79,29.45,31.73,847.63,851.80,205.283340,13.96,0.9736,224,0,14.151,1.93637,4.12,54954,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,145119.593750,46768.367188,4623.766602,214.300003,57.099998,28.466667
1:49:39,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.990,219.29,30.76,29.42,31.69,847.67,851.75,204.983337,14.17,0.9736,224,0,14.151,1.93972,4.12,54938,4.466667,6.166667,6.400000,4.466667,6.166667,6.400000,145907.296875,47020.464844,4664.333496,215.600006,57.700001,28.466667
1:50:09,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.992,220.29,30.73,29.32,31.63,847.73,851.89,207.183334,14.36,0.9739,224,0,14.150,1.94798,4.12,54923,4.100000,5.033333,5.200000,4.100000,5.033333,5.200000,146665.703125,47262.933594,4682.566895,216.866669,57.933334,28.466667
1:50:39,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.989,221.28,30.69,29.29,31.62,847.76,851.85,207.666672,14.35,0.9739,224,0,14.148,1.94101,4.12,54907,4.533333,4.966667,5.233333,4.533333,4.966667,5.233333,147454.593750,47519.867188,4706.799805,217.233337,58.299999,28.833334
1:51:09,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.987,222.27,30.66,29.25,31.58,847.68,851.99,207.016663,15.20,0.9740,223,0,14.148,1.93097,4.12,54891,4.400000,5.100000,6.166667,4.400000,5.100000,6.166667,148225.500000,47765.300781,4731.399902,219.100006,59.833332,30.200001
1:51:39,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.992,223.27,30.62,29.20,31.53,847.71,851.97,206.100006,14.62,0.9743,223,0,14.176,1.94333,4.12,54876,3.700000,4.433333,4.800000,3.700000,4.433333,4.800000,148885.906250,47976.433594,4752.299805,221.199997,60.533333,30.200001
1:52:09,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.992,224.26,30.60,29.16,31.51,847.73,851.95,209.166672,14.38,0.9744,223,0,14.174,1.94746,4.12,54860,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,149491.203125,48174.964844,4777.100098,221.800003,60.533333,30.200001
1:52:39,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.992,225.26,30.56,29.11,31.50,847.70,851.90,208.500000,14.21,0.9745,223,0,14.174,1.93972,4.12,54844,3.433333,5.166667,5.433333,3.433333,5.166667,5.433333,150190.703125,48402.535156,4815.766602,223.100006,61.266666,30.200001
1:53:09,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.992,226.26,30.52,29.08,31.44,847.76,851.99,209.199997,14.19,0.9747,223,0,14.173,1.93534,4.11,54828,4.366667,6.366667,6.500000,4.366667,6.366667,6.500000,150943.703125,48646.601563,4853.133301,225.366669,61.433334,30.200001
1:53:39,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.991,227.25,30.49,29.04,31.43,847.85,852.05,204.166672,14.42,0.9748,223,0,14.173,1.93534,4.11,54812,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,151631.093750,48866.234375,4874.833496,227.033340,61.433334,30.200001
1:54:09,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.991,228.25,30.47,29.01,31.37,847.92,852.11,206.683334,14.23,0.9750,223,0,14.173,1.94126,4.11,54796,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,152366.593750,49099.199219,4911.566895,228.033340,61.433334,30.200001
1:54:39,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.990,229.24,30.45,28.96,31.33,847.84,852.09,207.283340,14.91,0.9749,222,0,14.173,1.93946,4.11,54780,4.700000,5.833333,6.633333,4.700000,5.833333,6.633333,153225.796875,49370.464844,4946.966797,229.766663,62.299999,31.066668
1:55:09,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.995,230.24,30.43,28.93,31.33,847.82,852.17,209.983337,15.14,0.9750,222,0,14.199,1.95108,4.11,54765,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,153960.093750,49602.535156,4973.700195,231.833328,62.299999,31.066668
1:55:39,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.995,231.24,30.41,28.90,31.33,847.84,852.21,209.649994,15.03,0.9752,222,0,14.196,1.94307,4.11,54749,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,154630.500000,49812.964844,4995.033203,232.500000,62.299999,31.066668
1:56:09,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.995,232.24,30.38,28.88,31.33,847.91,852.08,206.949997,14.88,0.9751,222,0,14.200,1.94359,4.11,54733,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,155394.000000,50054.101563,5025.233398,233.333328,62.299999,31.066668
1:56:39,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.993,233.23,30.34,28.83,31.31,847.83,852.19,207.666672,14.80,0.9754,222,0,14.197,1.94901,4.10,54717,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,156130.296875,50284.800781,5043.899902,233.766663,62.299999,31.066668
1:57:09,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.994,234.23,30.33,28.79,31.26,847.85,852.11,207.983337,14.95,0.9753,222,0,14.199,1.94152,4.10,54701,4.733333,5.366667,5.366667,4.733333,5.366667,5.366667,156968.093750,50553.433594,5063.500000,234.966660,62.299999,31.066668
1:57:39,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.993,235.23,30.31,28.76,31.22,847.94,852.11,207.133331,14.86,0.9754,222,0,14.197,1.94979,4.11,54685,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,157721.406250,50799.199219,5087.466797,236.166672,62.299999,31.066668
1:58:09,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.993,236.22,30.29,28.75,31.19,847.94,852.25,206.916672,14.61,0.9757,222,0,14.195,1.94255,4.11,54669,3.133333,4.633333,5.066667,3.133333,4.633333,5.066667,158354.796875,51003.535156,5113.899902,238.066666,63.066666,31.833334
1:58:39,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.992,237.22,30.26,28.71,31.23,847.79,852.24,206.300003,14.31,0.9758,222,0,14.195,1.95108,4.10,54654,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,159136.500000,51253.765625,5150.666504,240.166672,63.166668,31.933332
1:59:09,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.992,238.21,30.23,28.68,31.12,847.95,852.21,208.883331,14.94,0.9758,222,0,14.194,1.94617,4.10,54638,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,159851.593750,51487.800781,5175.566895,240.733337,63.166668,31.933332
1:59:39,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.993,239.21,30.21,28.63,31.10,847.83,852.30,206.449997,15.08,0.9759,222,0,14.196,1.94876,4.10,54622,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,160573.093750,51723.000000,5207.233398,242.566666,63.166668,31.933332
2:00:09,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.992,240.21,30.19,28.62,31.10,847.77,852.22,209.850006,15.09,0.9759,222,0,14.196,1.94617,4.10,54605,4.000000,5.300000,5.633333,4.000000,5.300000,5.633333,161324.906250,51959.933594,5235.566895,244.500000,63.700001,32.466667
2:00:39,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.992,241.20,30.17,28.61,31.06,847.90,852.19,208.933334,14.99,0.9760,222,0,14.193,1.94720,4.10,54590,4.500000,5.766667,6.100000,4.500000,5.766667,6.100000,162129.203125,52217.101563,5265.633301,245.500000,64.033333,32.799999
2:01:09,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.992,242.20,30.14,28.57,31.04,847.86,852.35,208.683334,14.80,0.9763,222,0,14.194,1.94152,4.10,54574,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,162876.296875,52457.867188,5294.566895,245.866669,64.033333,32.799999
2:01:39,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.990,243.19,30.12,28.57,31.03,847.91,852.26,202.899994,14.72,0.9763,222,0,14.194,1.93791,4.10,54558,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,163645.000000,52703.566406,5321.833496,247.233337,64.033333,32.799999
2:02:09,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.989,244.19,30.10,28.54,30.99,847.85,852.35,208.699997,14.63,0.9765,221,0,14.192,1.93457,4.09,54542,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,164429.093750,52955.332031,5346.600098,248.233337,64.033333,32.799999
2:02:39,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.995,245.18,30.08,28.51,30.95,847.91,852.16,209.050003,14.34,0.9764,221,0,14.222,1.95549,4.10,54526,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,165133.906250,53179.800781,5366.500000,249.833328,64.033333,32.799999
2:03:09,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.995,246.18,30.06,28.47,31.00,847.81,852.25,207.300003,14.94,0.9764,221,0,14.223,1.95419,4.10,54510,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,165821.593750,53403.300781,5386.100098,250.133331,64.033333,32.799999
2:03:39,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.995,247.18,30.04,28.45,30.97,847.84,852.40,208.866669,15.09,0.9766,221,0,14.221,1.94436,4.09,54494,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,166564.203125,53643.167969,5417.366699,251.533340,64.033333,32.799999
2:04:09,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.994,248.18,30.03,28.45,30.91,847.82,852.25,207.716660,15.09,0.9765,221,0,14.221,1.94979,4.09,54479,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,167228.500000,53859.000000,5448.166504,251.600006,64.033333,32.799999
2:04:39,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.994,249.17,30.00,28.42,30.95,847.92,852.35,209.416672,15.66,0.9766,221,0,14.221,1.94901,4.10,54462,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,167928.906250,54087.632813,5477.166504,251.633331,64.033333,32.799999
2:05:09,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.994,250.17,30.00,28.41,30.90,847.87,852.35,207.483337,16.02,0.9765,221,0,14.219,1.95005,4.10,54446,4.000000,4.666667,4.900000,4.000000,4.666667,4.900000,168641.296875,54314.464844,5496.566895,253.899994,64.866669,32.799999
2:05:39,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.993,251.17,29.97,28.37,30.91,847.91,852.35,205.416672,15.02,0.9768,221,0,14.221,1.95731,4.09,54431,3.933333,5.000000,5.766667,3.933333,5.000000,5.766667,169389.000000,54554.898438,5520.466797,255.100006,65.800003,32.799999
2:06:09,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.992,252.16,29.95,28.35,30.83,847.91,852.34,207.216660,14.89,0.9769,221,0,14.221,1.95264,4.09,54415,3.733333,5.100000,5.866667,3.733333,5.100000,5.866667,170109.000000,54789.234375,5546.500000,257.799988,66.666664,33.666668
2:06:39,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.992,253.16,29.93,28.34,30.84,847.89,852.38,208.449997,15.18,0.9770,221,0,14.218,1.94023,4.09,54399,4.233333,5.866667,6.000000,4.233333,5.866667,6.000000,170904.296875,55046.332031,5574.666504,258.933319,66.900002,33.666668
2:07:09,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.992,254.16,29.93,28.32,30.81,847.89,852.42,208.649994,15.08,0.9770,221,0,14.218,1.94126,4.09,54383,4.066667,6.433333,6.900000,4.066667,6.433333,6.900000,171680.906250,55297.265625,5612.233398,263.666656,68.000000,33.666668
2:07:39,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.991,255.15,29.89,28.30,30.80,847.90,852.35,210.883331,15.73,0.9770,221,0,14.218,1.93972,4.09,54367,4.466667,6.466667,7.233333,4.466667,6.466667,7.233333,172514.796875,55567.167969,5651.700195,266.866669,69.266670,33.666668
2:08:09,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.992,256.15,29.89,28.26,30.74,847.86,852.36,209.966660,14.37,0.9772,221,0,14.219,1.93354,4.09,54351,4.966667,6.266667,6.866667,4.966667,6.266667,6.866667,173399.296875,55848.066406,5681.000000,270.000000,69.900002,34.299999
2:08:39,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.991,257.14,29.85,28.21,30.75,847.91,852.41,206.183334,14.89,0.9773,221,0,14.221,1.94333,4.09,54335,5.400000,6.800000,7.666667,5.400000,6.800000,7.666667,174325.500000,56150.933594,5711.399902,272.166656,71.000000,35.400002
2:09:09,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.991,258.14,29.82,28.21,30.76,847.93,852.41,206.666672,14.88,0.9774,221,0,14.218,1.95445,4.08,54319,6.066667,7.066667,7.400000,6.066667,7.066667,7.400000,175296.296875,56469.132813,5740.100098,273.233337,71.800003,35.400002
2:09:39,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.990,259.13,29.78,28.18,30.76,847.85,852.28,204.916672,15.22,0.9773,221,0,14.217,1.94617,4.09,54303,4.533333,5.733333,6.566667,4.533333,5.733333,6.566667,176116.406250,56737.367188,5771.633301,274.399994,72.699997,35.400002
2:10:09,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.990,260.13,29.77,28.17,30.68,847.86,852.28,209.750000,14.89,0.9774,221,0,14.216,1.94359,4.09,54287,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,177000.093750,57020.066406,5809.566895,275.266663,72.699997,35.400002
2:10:39,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.989,261.12,29.74,28.15,30.64,847.90,852.37,206.166672,14.96,0.9776,220,0,14.217,1.94075,4.09,54271,5.200000,6.133333,6.500000,5.200000,6.133333,6.500000,177839.296875,57291.398438,5841.000000,277.066681,73.066666,35.766666
2:11:09,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.995,262.12,29.73,28.14,30.65,847.87,852.36,206.083328,15.17,0.9776,220,0,14.246,1.95160,4.08,54255,5.166667,5.833333,6.266667,5.166667,5.833333,6.266667,178662.703125,57562.332031,5868.700195,278.066681,73.566666,36.266666
2:11:39,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.995,263.12,29.72,28.10,30.61,847.92,852.37,208.433334,15.12,0.9777,220,0,14.245,1.94591,4.09,54239,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,179486.093750,57832.066406,5900.533203,281.033325,73.566666,36.266666
2:12:09,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.994,264.11,29.69,28.08,30.63,847.95,852.45,210.066666,15.01,0.9779,220,0,14.244,1.94850,4.09,54223,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,180398.703125,58128.066406,5941.500000,281.266663,73.566666,36.266666
2:12:39,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.993,265.11,29.69,28.04,30.59,847.93,852.35,204.516663,14.92,0.9778,220,0,14.244,1.94488,4.09,54207,5.633333,7.266667,7.266667,5.633333,7.266667,7.266667,181350.703125,58436.000000,5975.233398,282.833344,73.566666,36.266666
2:13:09,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.996,266.11,29.66,28.27,30.59,847.93,852.08,205.383331,14.92,0.9776,220,0,14.257,1.95731,4.20,54227,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,182210.203125,58711.832031,6009.200195,283.666656,73.566666,36.266666
2:13:39,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.998,267.11,29.67,28.68,30.63,847.91,851.61,212.266663,15.17,0.9770,220,0,14.264,1.95005,4.20,54247,4.900000,5.633333,6.400000,4.900000,5.633333,6.400000,183049.203125,58986.832031,6037.799805,285.366669,74.699997,37.400002
2:14:09,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,2.000,268.11,29.68,28.95,30.57,847.93,851.18,208.550003,15.35,0.9764,220,0,14.268,1.94772,4.20,54266,5.100000,7.000000,8.733334,5.100000,7.000000,8.733334,183919.296875,59270.464844,6079.399902,290.033325,76.800003,39.500000
2:14:39,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,2.001,269.11,29.69,29.19,30.63,847.99,850.98,211.516663,15.27,0.9761,220,0,14.271,1.95756,4.20,54284,4.566667,5.966667,7.666667,4.566667,5.966667,7.666667,184706.500000,59527.535156,6116.200195,293.166656,78.733330,41.433334
2:15:09,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,2.002,270.11,29.71,29.42,30.60,847.95,850.62,212.816666,15.44,0.9756,220,0,14.274,1.95471,4.20,54303,5.333333,6.633333,7.033333,5.333333,6.633333,7.033333,185599.796875,59816.632813,6151.866699,293.666656,79.233330,41.933334
2:15:39,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,2.005,271.11,29.73,29.60,30.64,847.98,850.48,208.883331,15.49,0.9754,220,0,14.276,1.95342,4.20,54320,4.466667,5.500000,5.900000,4.466667,5.500000,5.900000,186381.296875,60066.167969,6186.166504,294.066681,79.633331,42.333332
2:16:09,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,2.004,272.11,29.74,29.69,30.68,848.00,850.21,208.266663,15.32,0.9751,220,0,14.278,1.96172,4.20,54337,4.666667,5.366667,5.366667,4.666667,5.366667,5.366667,187111.203125,60296.167969,6220.466797,294.066681,79.633331,42.333332
2:16:39,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,2.007,273.12,29.75,29.82,30.68,847.92,850.13,212.716660,15.43,0.9749,220,0,14.280,1.94643,4.20,54355,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,187931.796875,60556.632813,6252.033203,294.333344,79.633331,42.333332
2:17:09,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,2.007,274.12,29.76,29.89,30.67,847.94,850.07,212.550003,15.33,0.9749,220,0,14.279,1.95005,4.20,54372,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,188818.093750,60844.332031,6274.299805,295.166656,79.633331,42.333332
2:17:39,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,2.007,275.12,29.77,29.98,30.68,847.77,849.99,214.166672,15.36,0.9747,220,0,14.281,1.95756,4.20,54388,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,189674.593750,61121.300781,6316.166504,296.266663,79.633331,42.333332
2:18:09,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,2.008,276.13,29.77,30.05,30.67,847.86,849.82,211.283340,15.21,0.9746,220,0,14.284,1.96224,4.20,54404,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,190458.796875,61373.500000,6355.166504,298.399994,79.633331,42.333332
2:18:39,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,2.009,277.13,29.78,30.07,30.67,848.05,849.77,210.816666,15.18,0.9745,220,0,14.283,1.96198,4.20,54420,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,191293.906250,61638.832031,6384.733398,299.333344,79.633331,42.333332
2:19:09,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,2.009,278.14,29.77,30.12,30.70,848.00,849.77,210.350006,15.25,0.9745,220,0,14.284,1.96432,4.20,54436,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,192092.500000,61898.132813,6416.933105,300.899994,79.633331,42.333332
2:19:39,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,2.009,279.14,29.78,30.14,30.73,847.85,849.71,210.933334,15.26,0.9744,220,0,14.283,1.95679,4.20,54451,5.400000,6.466667,6.666667,5.400000,6.466667,6.666667,192994.093750,62185.132813,6449.733398,301.500000,80.133331,42.366665
2:20:09,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,2.009,280.15,29.78,30.15,30.70,848.00,849.71,208.783340,15.23,0.9744,220,0,14.283,1.94876,4.20,54467,5.666667,7.000000,8.433333,5.666667,7.000000,8.433333,193967.000000,62495.101563,6482.733398,305.299988,82.400002,43.200001
2:20:39,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,2.009,281.15,29.78,30.16,30.71,848.00,849.71,211.466660,15.25,0.9744,220,0,14.283,1.94824,4.20,54482,4.866667,6.300000,7.366667,4.866667,6.300000,7.366667,194802.296875,62763.265625,6515.166504,308.299988,83.500000,43.599998
2:21:09,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,2.009,282.16,29.78,30.17,30.68,848.00,849.66,211.566666,15.55,0.9743,220,0,14.282,1.95342,4.20,54496,5.866667,6.766667,7.300000,5.866667,6.766667,7.300000,195745.906250,63067.398438,6549.633301,309.333344,83.966667,44.066666
2:21:39,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,2.009,283.16,29.77,30.18,30.71,847.94,849.71,209.183334,15.36,0.9744,220,0,14.282,1.96536,4.20,54511,5.000000,6.133333,6.366667,5.000000,6.133333,6.366667,196622.593750,63350.898438,6574.000000,310.566681,83.966667,44.066666
2:22:09,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,2.008,284.16,29.77,30.17,30.68,848.11,849.60,213.149994,15.35,0.9743,220,0,14.282,1.95134,4.20,54525,4.966667,5.966667,6.200000,4.966667,5.966667,6.200000,197451.093750,63620.199219,6599.933105,312.366669,84.500000,44.066666
2:22:39,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,2.009,285.17,29.76,30.17,30.68,848.06,849.64,207.916672,15.29,0.9744,220,0,14.285,1.96146,4.20,54539,5.066667,6.133333,6.466667,5.066667,6.133333,6.466667,198278.406250,63891.199219,6628.733398,313.333344,84.833336,44.066666
2:23:09,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,2.009,286.17,29.76,30.18,30.68,848.00,849.80,213.133331,15.75,0.9745,220,0,14.283,1.95886,4.20,54553,5.800000,6.800000,7.400000,5.800000,6.800000,7.400000,199210.296875,64189.632813,6660.766602,314.633331,85.433334,44.533333
2:23:39,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,2.008,287.18,29.75,30.15,30.67,847.98,849.74,212.066666,16.34,0.9743,220,0,14.283,1.95523,4.20,54567,4.966667,6.733333,8.233334,4.966667,6.733333,8.233334,200121.406250,64480.832031,6707.566895,316.633331,87.433334,45.799999
2:24:09,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,2.008,288.18,29.74,30.10,30.65,848.00,849.67,211.133331,15.52,0.9744,220,0,14.282,1.96120,4.20,54580,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,200887.093750,64722.699219,6741.233398,316.933319,87.433334,45.799999
2:24:39,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,2.006,289.18,29.73,30.09,30.67,847.92,849.75,207.916672,15.76,0.9745,220,0,14.281,1.95160,4.20,54593,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,201637.406250,64963.601563,6766.399902,318.799988,87.433334,45.799999
2:25:09,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,2.007,290.19,29.72,30.08,30.61,847.92,849.81,212.866669,15.76,0.9746,220,0,14.282,1.94953,4.20,54606,4.433333,6.233333,6.233333,4.433333,6.233333,6.233333,202469.703125,65226.332031,6801.833496,321.700012,87.433334,45.799999
2:25:39,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,2.007,291.19,29.70,30.08,30.65,847.99,849.84,211.949997,15.93,0.9747,220,0,14.281,1.95238,4.20,54619,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,203260.406250,65479.101563,6831.566895,322.233337,87.433334,45.799999
2:26:09,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,2.008,292.20,29.70,30.06,30.61,847.93,849.78,210.733337,16.04,0.9746,220,0,14.281,1.95238,4.20,54631,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,203993.203125,65713.234375,6853.866699,324.433319,87.433334,45.799999
2:26:39,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,2.006,293.20,29.68,30.01,30.58,847.91,849.81,209.633331,15.98,0.9747,220,0,14.281,1.96068,4.20,54644,4.966667,6.533333,7.833333,4.966667,6.533333,7.833333,204845.406250,65986.335938,6898.466797,326.299988,88.966667,47.333332
2:27:09,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,2.007,294.20,29.67,29.99,30.60,848.13,849.98,212.216660,15.89,0.9749,220,0,14.278,1.94540,4.20,54656,4.633333,5.966667,6.633333,4.633333,5.966667,6.633333,205684.593750,66256.929688,6929.666504,328.500000,89.633331,48.000000
2:27:39,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,2.007,295.21,29.65,29.96,30.59,847.93,849.96,211.033340,15.70,0.9750,220,0,14.280,1.96770,4.20,54668,3.700000,4.600000,5.400000,3.700000,4.600000,5.400000,206427.796875,66495.398438,6959.600098,330.266663,90.699997,48.433334
2:28:09,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,2.006,296.21,29.64,29.94,30.58,848.02,849.88,207.466660,15.80,0.9750,220,0,14.279,1.94901,4.20,54679,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,207208.296875,66745.203125,6997.700195,331.266663,90.933334,48.433334
2:28:39,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,2.006,297.21,29.62,29.90,30.52,847.90,849.94,211.699997,16.31,0.9750,220,0,14.278,1.96016,4.20,54691,3.666667,4.833333,5.600000,3.666667,4.833333,5.600000,207967.296875,66991.500000,7027.366699,332.833344,91.766670,49.266666
2:29:09,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,2.005,298.22,29.60,29.86,30.53,847.92,849.80,208.300003,16.16,0.9749,220,0,14.279,1.95316,4.20,54702,3.633333,5.166667,5.866667,3.633333,5.166667,5.866667,208769.000000,67240.765625,7057.133301,334.833344,92.933334,49.299999
2:29:39,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,2.005,299.22,29.58,29.86,30.52,848.10,850.02,209.916672,16.12,0.9753,220,0,14.278,1.95653,4.20,54713,3.933333,4.933333,5.700000,3.933333,4.933333,5.700000,209574.203125,67502.500000,7093.600098,336.333344,94.199997,49.966667
2:30:09,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,2.005,300.22,29.57,29.82,30.51,848.03,850.05,210.583328,16.28,0.9753,220,0,14.276,1.95575,4.20,54724,3.633333,4.600000,4.733333,3.633333,4.600000,4.733333,210287.093750,67730.867188,7122.799805,336.533325,94.400002,50.166668
2:30:39,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,2.005,301.22,29.54,29.80,30.45,848.08,849.95,210.866669,16.05,0.9753,220,0,14.275,1.95005,4.20,54735,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,211092.500000,67988.796875,7160.166504,337.200012,94.400002,50.166668
2:31:09,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,2.003,302.22,29.53,29.75,30.50,848.10,849.98,208.666672,16.40,0.9753,220,0,14.274,1.96146,4.20,54746,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,211931.406250,68258.835938,7189.200195,339.100006,94.400002,50.166668
2:31:39,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,2.004,303.23,29.51,29.72,30.48,848.01,849.99,210.300003,16.38,0.9754,220,0,14.274,1.95653,4.20,54756,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,212782.593750,68534.335938,7221.266602,339.100006,94.400002,50.166668
2:32:09,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,2.002,304.23,29.50,29.68,30.43,848.00,849.96,207.916672,16.44,0.9754,220,0,14.274,1.95990,4.20,54767,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,213446.906250,68750.968750,7251.666504,339.100006,94.400002,50.166668
2:32:39,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,2.003,305.23,29.48,29.67,30.41,848.09,850.18,208.283340,16.46,0.9757,220,0,14.273,1.96094,4.20,54777,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,214251.796875,69013.265625,7276.799805,339.833344,94.400002,50.166668
2:33:09,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,2.002,306.23,29.46,29.64,30.40,848.07,850.13,207.416672,16.47,0.9757,220,0,14.273,1.95005,4.20,54787,3.900000,5.833333,5.833333,3.900000,5.833333,5.833333,215026.203125,69264.335938,7319.600098,341.666656,94.400002,50.166668
2:33:39,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,2.003,307.23,29.46,29.57,30.39,848.12,850.10,211.266663,16.87,0.9756,220,0,14.273,1.95679,4.20,54797,4.500000,6.500000,6.866667,4.500000,6.500000,6.866667,215858.593750,69530.968750,7371.733398,344.600006,95.066666,50.533333
2:34:09,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,2.002,308.23,29.44,29.56,30.36,848.18,850.19,209.966660,17.39,0.9757,220,0,14.272,1.95471,4.20,54806,4.166667,6.400000,7.500000,4.166667,6.400000,7.500000,216610.593750,69777.000000,7411.766602,349.566681,96.733330,51.633335
2:34:39,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,2.003,309.23,29.43,29.56,30.33,848.18,850.06,208.166672,17.07,0.9756,220,0,14.270,1.95679,4.20,54816,4.300000,6.300000,6.566667,4.300000,6.300000,6.566667,217407.406250,70035.265625,7450.500000,351.233337,97.000000,51.900002
2:35:09,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,2.001,310.23,29.42,29.50,30.30,847.95,850.19,210.266663,17.12,0.9758,220,0,14.271,1.94720,4.20,54825,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,218249.500000,70303.898438,7485.166504,351.399994,97.000000,51.900002
2:35:39,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,2.000,311.23,29.39,29.44,30.32,848.13,850.22,209.250000,16.62,0.9760,220,0,14.271,1.95653,4.20,54834,4.900000,6.900000,7.666667,4.900000,6.900000,7.666667,219090.000000,70574.398438,7526.899902,354.633331,97.833336,52.733334
2:36:09,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,2.000,312.23,29.37,29.44,30.27,848.16,850.20,211.416672,17.38,0.9760,220,0,14.270,1.94204,4.20,54843,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,219960.703125,70858.031250,7568.333496,355.000000,97.833336,52.733334
2:36:39,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,2.000,313.23,29.36,29.39,30.27,847.98,850.26,209.550003,17.21,0.9761,220,0,14.270,1.94979,4.20,54852,4.500000,5.633333,5.633333,4.500000,5.633333,5.633333,220702.406250,71098.203125,7590.333496,356.633331,97.900002,52.733334
2:37:09,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,2.002,314.23,29.32,29.33,30.27,848.12,850.35,210.399994,16.83,0.9764,220,0,14.268,1.94720,4.20,54861,4.400000,5.566667,6.066667,4.400000,5.566667,6.066667,221477.593750,71343.132813,7609.600098,358.366669,98.933334,52.933334
2:37:39,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.994,315.23,29.31,29.31,30.28,848.15,850.33,208.533340,17.07,0.9764,220,0,14.269,1.94617,4.20,54869,4.666667,5.066667,6.233333,4.666667,5.066667,6.233333,222286.500000,71600.101563,7629.200195,359.866669,100.433334,53.599998
2:38:09,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.995,316.23,29.29,29.31,30.22,848.15,850.25,206.066666,16.97,0.9764,220,0,14.271,1.94901,4.20,54878,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,222995.406250,71827.000000,7650.399902,360.666656,100.433334,53.599998
2:38:39,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.999,317.23,29.27,29.27,30.21,848.08,850.39,210.750000,17.09,0.9766,220,0,14.268,1.95834,4.20,54886,4.366667,5.633333,6.266667,4.366667,5.633333,6.266667,223724.906250,72061.500000,7679.833496,364.566681,101.766670,53.599998
2:39:09,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.998,318.23,29.25,29.23,30.17,848.14,850.36,209.949997,17.06,0.9766,220,0,14.269,1.95990,4.20,54894,3.866667,4.733333,5.000000,3.866667,4.733333,5.000000,224447.593750,72293.664063,7706.533203,365.799988,102.133331,53.599998
2:39:39,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.999,319.23,29.23,29.19,30.19,848.14,850.45,205.266663,17.02,0.9768,220,0,14.268,1.96016,4.20,54902,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,225184.000000,72533.601563,7724.766602,366.666656,102.133331,53.599998
2:40:09,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.998,320.23,29.20,29.17,30.11,848.09,850.46,207.833328,16.82,0.9769,220,0,14.268,1.94927,4.20,54910,4.700000,5.166667,5.666667,4.700000,5.166667,5.666667,225972.500000,72790.765625,7744.666504,368.000000,102.699997,54.166668
2:40:39,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.997,321.22,29.18,29.16,30.11,848.17,850.43,207.866669,17.25,0.9769,220,0,14.267,1.94488,4.20,54918,4.200000,5.533333,5.800000,4.200000,5.533333,5.800000,226745.500000,73041.296875,7774.033203,369.299988,103.000000,54.466667
2:41:09,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.997,322.22,29.17,29.10,30.08,848.13,850.52,206.216660,17.66,0.9770,220,0,14.267,1.94901,4.20,54926,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,227480.296875,73272.664063,7802.166504,370.366669,103.000000,54.466667
2:41:39,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.998,323.22,29.14,29.06,30.07,848.26,850.58,203.383331,17.89,0.9771,220,0,14.264,1.94850,4.20,54933,3.900000,4.433333,4.966667,3.900000,4.433333,4.966667,228158.906250,73491.664063,7818.566895,371.899994,103.900002,54.466667
2:42:09,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.996,324.22,29.12,29.03,30.02,848.21,850.55,210.250000,17.46,0.9772,220,0,14.265,1.94617,4.20,54940,3.700000,4.733333,5.700000,3.700000,4.733333,5.700000,228852.406250,73711.632813,7842.633301,375.399994,105.599998,54.466667
2:42:39,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.996,325.22,29.10,28.99,30.02,848.11,850.58,211.100006,17.11,0.9774,220,0,14.264,1.94410,4.20,54948,3.233333,4.400000,4.866667,3.233333,4.400000,4.866667,229516.703125,73922.765625,7861.399902,377.633331,106.066666,54.933334
2:43:09,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.994,326.22,29.07,28.97,29.98,848.36,850.61,210.250000,17.55,0.9774,220,0,14.267,1.94126,4.20,54955,4.100000,5.200000,5.500000,4.100000,5.200000,5.500000,230257.703125,74160.500000,7884.299805,378.833344,106.466667,55.333332
2:43:39,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.996,327.21,29.04,28.94,30.00,848.25,850.49,209.283340,17.21,0.9774,220,0,14.263,1.95031,4.20,54962,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,230952.703125,74381.929688,7918.166504,380.200012,106.466667,55.333332
2:44:09,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.993,328.21,29.02,28.91,29.94,848.23,850.63,206.250000,16.92,0.9777,220,0,14.264,1.94359,4.20,54969,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,231642.703125,74604.500000,7952.533203,380.933319,106.466667,55.333332
2:44:39,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.995,329.21,28.99,28.84,29.92,848.27,850.58,208.899994,17.17,0.9777,220,0,14.261,1.95083,4.20,54975,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,232349.703125,74832.429688,7975.033203,381.433319,106.466667,55.333332
2:45:09,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.994,330.20,28.98,28.83,29.89,848.21,850.72,210.016663,17.52,0.9779,220,0,14.262,1.94953,4.20,54982,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,233150.000000,75085.570313,8006.100098,382.000000,106.466667,55.333332
2:45:39,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.993,331.20,28.95,28.78,29.89,848.17,850.75,208.733337,17.29,0.9780,220,0,14.262,1.95160,4.20,54989,3.800000,4.600000,4.666667,3.800000,4.600000,4.666667,233852.796875,75307.000000,8032.033203,382.366669,106.533333,55.400002
2:46:09,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.993,332.20,28.93,28.76,29.87,848.17,850.73,210.699997,17.28,0.9781,220,0,14.261,1.95290,4.20,54995,2.566667,3.266667,3.800000,2.566667,3.266667,3.800000,234489.203125,75511.031250,8044.733398,383.733337,107.333336,56.200001
2:46:39,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.992,333.19,28.91,28.72,29.83,848.28,850.81,204.333328,17.34,0.9782,220,0,14.260,1.94927,4.20,55002,4.166667,5.266667,5.900000,4.166667,5.266667,5.900000,235221.500000,75749.203125,8068.133301,386.566681,108.166664,57.033333
2:47:09,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.991,334.19,28.89,28.71,29.80,848.28,850.71,209.300003,17.51,0.9782,220,0,14.259,1.94204,4.20,55008,4.100000,5.100000,6.500000,4.100000,5.100000,6.500000,235947.296875,75988.101563,8092.833496,389.266663,110.866669,57.033333
2:47:39,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.992,335.19,28.86,28.65,29.80,848.24,850.69,206.850006,17.47,0.9782,220,0,14.260,1.95316,4.20,55014,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,236721.906250,76238.898438,8117.666504,389.266663,110.866669,57.033333
2:48:09,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.991,336.18,28.83,28.63,29.78,848.16,850.78,208.300003,16.98,0.9785,220,0,14.260,1.94514,4.20,55020,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,237565.093750,76518.367188,8162.566895,389.266663,110.866669,57.033333
2:48:39,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.990,337.18,28.82,28.61,29.75,848.22,850.75,208.283340,16.92,0.9785,220,0,14.258,1.95108,4.20,55026,4.266667,5.200000,5.266667,4.266667,5.200000,5.266667,238353.406250,76770.101563,8193.333008,389.366669,110.966667,57.133335
2:49:09,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.992,338.17,28.79,28.58,29.67,848.14,850.78,207.816666,17.07,0.9787,220,0,14.258,1.95264,4.20,55032,4.166667,4.466667,5.100000,4.166667,4.466667,5.100000,239127.703125,77022.164063,8212.299805,390.100006,111.699997,57.866665
2:49:39,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.990,339.17,28.77,28.55,29.72,848.23,850.84,206.600006,17.11,0.9788,220,0,14.256,1.95108,4.20,55037,3.766667,4.600000,4.633333,3.766667,4.600000,4.633333,239888.593750,77263.335938,8236.099609,390.433319,111.733330,57.866665
2:50:09,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.989,340.16,28.76,28.51,29.68,848.18,850.68,207.433334,16.88,0.9787,219,0,14.256,1.94617,4.20,55043,3.800000,5.000000,5.700000,3.800000,5.000000,5.700000,240673.593750,77518.867188,8281.500000,392.200012,112.599998,57.866665
2:50:39,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.994,341.16,28.72,28.48,29.66,848.21,850.83,211.850006,17.34,0.9789,219,0,14.287,1.95316,4.20,55049,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,241376.796875,77742.132813,8308.333008,392.700012,112.599998,57.866665
2:51:09,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.995,342.16,28.70,28.45,29.63,848.30,850.88,209.250000,17.00,0.9791,219,0,14.284,1.95264,4.20,55054,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,242210.406250,78007.500000,8338.700195,392.700012,112.599998,57.866665
2:51:39,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.993,343.15,28.69,28.43,29.63,848.16,850.91,202.983337,16.97,0.9792,219,0,14.283,1.94798,4.20,55060,4.400000,5.433333,5.600000,4.400000,5.433333,5.600000,243045.296875,78268.101563,8367.633789,393.033325,112.933334,58.200001
2:52:09,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.993,344.15,28.67,28.38,29.60,848.28,850.81,206.899994,16.96,0.9791,219,0,14.283,1.95342,4.20,55065,4.700000,5.666667,6.100000,4.700000,5.666667,6.100000,243861.796875,78522.734375,8402.799805,394.399994,113.466667,58.733334
2:52:39,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.992,345.14,28.64,28.37,29.57,848.34,851.03,210.133331,17.07,0.9795,219,0,14.285,1.95393,4.20,55070,4.433333,5.600000,6.066667,4.433333,5.600000,6.066667,244638.796875,78770.070313,8433.833008,395.266663,114.166664,58.966667
2:53:09,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.992,346.14,28.62,28.32,29.58,848.29,850.90,207.883331,16.87,0.9794,219,0,14.283,1.95108,4.20,55075,4.333333,6.833333,7.900000,4.333333,6.833333,7.900000,245459.500000,79030.296875,8480.233398,399.766663,115.966667,59.566666
2:53:39,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.991,347.14,28.60,28.29,29.52,848.23,850.88,210.983337,17.00,0.9794,219,0,14.282,1.94720,4.20,55080,4.100000,5.366667,5.466667,4.100000,5.366667,5.466667,246213.593750,79271.796875,8517.700195,400.466675,116.066666,59.666668
2:54:09,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.990,348.13,28.58,28.27,29.52,848.27,851.10,206.833328,17.08,0.9797,219,0,14.282,1.94514,4.20,55085,4.333333,5.666667,6.300000,4.333333,5.666667,6.300000,246958.203125,79512.703125,8547.799805,402.100006,116.833336,60.433334
2:54:39,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.987,349.12,28.56,28.20,29.48,848.27,851.08,208.966660,16.85,0.9798,218,0,14.282,1.94901,4.20,55090,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,247602.000000,79720.531250,8563.566406,402.966675,116.833336,60.433334
2:55:09,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.993,350.12,28.53,28.20,29.48,848.31,851.05,207.966660,17.35,0.9798,218,0,14.308,1.94307,4.20,55095,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,248314.296875,79951.234375,8589.900391,402.966675,116.833336,60.433334
2:55:39,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.992,351.12,28.52,28.18,29.44,848.20,851.11,210.116669,17.31,0.9799,218,0,14.309,1.95627,4.20,55100,3.666667,4.400000,4.500000,3.666667,4.400000,4.500000,249030.203125,80176.531250,8610.533203,404.200012,116.933334,60.533333
2:56:09,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.992,352.11,28.50,28.12,29.41,848.31,851.03,209.449997,17.52,0.9799,218,0,14.307,1.96406,4.20,55104,4.100000,5.233333,6.233333,4.100000,5.233333,6.233333,249778.296875,80417.703125,8633.000000,408.533325,118.533333,62.133335
2:56:39,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.992,353.11,28.47,28.14,29.43,848.21,851.07,209.416672,17.59,0.9800,218,0,14.307,1.96146,4.20,55109,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,250553.296875,80665.835938,8666.166992,411.899994,118.533333,62.133335
2:57:09,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.991,354.10,28.46,28.08,29.40,848.26,851.23,209.833328,17.68,0.9802,218,0,14.306,1.94850,4.20,55113,3.766667,5.066667,5.366667,3.766667,5.066667,5.366667,251278.000000,80902.531250,8694.366211,414.633331,118.833336,62.433334
2:57:39,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.993,355.10,28.44,28.07,29.35,848.27,851.21,210.066666,17.30,0.9803,218,0,14.306,1.95523,4.20,55118,4.033333,5.866667,6.966667,4.033333,5.866667,6.966667,252043.703125,81150.867188,8731.333008,418.500000,120.033333,63.633335
2:58:09,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.991,356.10,28.41,28.04,29.36,848.28,851.08,210.000000,17.27,0.9803,218,0,14.306,1.95627,4.20,55122,4.033333,6.100000,6.200000,4.033333,6.100000,6.200000,252759.203125,81381.203125,8771.533203,420.833344,120.233330,63.833332
2:58:39,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.992,357.09,28.40,28.02,29.34,848.36,851.08,207.949997,17.44,0.9803,218,0,14.307,1.95057,4.20,55126,4.000000,5.466667,5.600000,4.000000,5.466667,5.600000,253493.796875,81616.898438,8799.200195,423.033325,120.366669,63.966667
2:59:09,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.991,358.09,28.38,27.99,29.28,848.49,851.19,209.850006,17.41,0.9805,218,0,14.304,1.96120,4.20,55131,4.600000,6.400000,6.933333,4.600000,6.400000,6.933333,254273.296875,81870.664063,8850.666992,424.333344,121.099998,64.699997
2:59:39,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.991,359.08,28.36,27.98,29.30,848.39,851.28,208.666672,17.72,0.9806,218,0,14.306,1.94565,4.20,55135,3.500000,4.900000,5.433333,3.500000,4.900000,5.433333,254984.203125,82100.234375,8883.566406,425.666656,121.699997,65.300003
3:00:09,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.990,360.08,28.34,27.94,29.29,848.37,851.17,208.016663,17.74,0.9805,217,0,14.304,1.94746,4.20,55139,3.900000,5.233333,5.400000,3.900000,5.233333,5.400000,255697.000000,82335.367188,8914.799805,426.899994,121.966667,65.566666
3:00:39,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.996,361.08,28.31,27.91,29.25,848.35,851.23,209.033340,17.70,0.9807,217,0,14.333,1.96146,4.20,55143,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,256397.093750,82563.929688,8933.233398,427.333344,121.966667,65.566666
3:01:09,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.995,362.07,28.30,27.89,29.22,848.40,851.23,211.550003,17.90,0.9807,217,0,14.333,1.95005,4.20,55147,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,257060.406250,82780.296875,8962.099609,429.600006,121.966667,65.566666
3:01:39,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.996,363.07,28.28,27.88,29.21,848.33,851.24,209.966660,17.70,0.9808,217,0,14.333,1.95938,4.20,55151,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,257662.203125,82972.570313,8991.733398,430.333344,121.966667,65.566666
3:02:09,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.993,364.07,28.24,27.84,29.17,848.44,851.17,210.600006,17.23,0.9810,217,0,14.332,1.95575,4.20,55155,3.366667,4.800000,5.300000,3.366667,4.800000,5.300000,258338.906250,83189.031250,9027.200195,432.333344,122.633331,65.566666
3:02:39,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.994,365.07,28.22,27.82,29.20,848.36,851.23,210.866669,17.33,0.9811,217,0,14.331,1.96484,4.20,55158,3.466667,4.600000,5.033333,3.466667,4.600000,5.033333,259020.703125,83408.734375,9060.166992,433.399994,123.300003,66.033333
3:03:09,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.994,366.06,28.22,27.81,29.16,848.53,851.23,204.649994,18.59,0.9809,217,0,14.331,1.96927,4.20,55162,3.000000,4.133333,5.100000,3.000000,4.133333,5.100000,259662.796875,83608.570313,9081.166992,434.666656,124.566666,67.300003
3:03:39,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.993,367.06,28.18,27.74,29.13,848.40,851.21,211.449997,17.91,0.9811,217,0,14.331,1.96094,4.20,55166,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,260316.093750,83811.070313,9105.766602,435.166656,124.566666,67.300003
3:04:09,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.992,368.05,28.18,27.76,29.13,848.46,851.34,207.666672,17.84,0.9813,217,0,14.331,1.95057,4.20,55169,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,260933.500000,84008.703125,9132.533203,437.100006,124.566666,67.300003
3:04:39,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.993,369.05,28.15,27.70,29.08,848.30,851.29,211.766663,18.40,0.9812,217,0,14.331,1.94746,4.20,55173,3.166667,4.033333,4.266667,3.166667,4.033333,4.266667,261552.593750,84206.796875,9148.366211,439.166656,124.866669,67.599998
3:05:09,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.992,370.05,28.14,27.69,29.08,848.47,851.27,210.466660,18.29,0.9812,217,0,14.329,1.95342,4.20,55176,3.100000,4.533333,4.966667,3.100000,4.533333,4.966667,262140.796875,84396.898438,9178.000000,441.600006,125.433334,68.166664
3:05:39,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.992,371.04,28.13,27.67,29.05,848.49,851.35,210.383331,18.18,0.9814,217,0,14.330,1.94591,4.20,55180,3.933333,5.666667,5.733333,3.933333,5.666667,5.733333,262809.312500,84617.335938,9210.433594,442.299988,125.566666,68.300003
3:06:09,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.991,372.04,28.09,27.65,29.04,848.39,851.25,203.966660,18.12,0.9814,217,0,14.328,1.95497,4.20,55183,3.166667,5.366667,6.266667,3.166667,5.366667,6.266667,263439.093750,84818.734375,9240.799805,446.633331,127.166664,69.033333
3:06:39,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.989,373.03,28.07,27.61,29.00,848.45,851.33,211.300003,18.31,0.9815,216,0,14.329,1.94953,4.20,55186,3.200000,3.833333,4.200000,3.200000,3.833333,4.200000,264045.312500,85016.703125,9261.299805,447.766663,127.666664,69.533333
3:07:09,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.996,374.03,28.06,27.58,29.02,848.37,851.31,211.966660,18.26,0.9816,216,0,14.358,1.95290,4.20,55190,3.700000,4.533333,5.166667,3.700000,4.533333,5.166667,264710.812500,85231.765625,9285.799805,450.566681,128.399994,70.266670
3:07:39,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.995,375.03,28.04,27.52,29.00,848.46,851.45,209.933334,18.49,0.9818,216,0,14.352,1.95601,4.14,55180,2.700000,3.500000,3.833333,2.700000,3.500000,3.833333,265276.093750,85415.335938,9300.299805,452.066681,128.899994,70.766670
3:08:09,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.994,376.03,28.02,27.34,29.00,848.46,851.59,208.333328,18.93,0.9819,216,0,14.349,1.95705,4.13,55165,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,265815.093750,85587.070313,9330.299805,453.733337,128.899994,70.766670
3:08:39,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.992,377.02,27.98,27.17,28.94,848.55,851.84,209.683334,18.41,0.9824,216,0,14.348,1.96640,4.14,55149,3.100000,4.600000,5.100000,3.100000,4.600000,5.100000,266434.812500,85781.570313,9362.299805,455.466675,129.666672,70.766670
3:09:09,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.990,378.02,27.95,27.04,28.90,848.42,852.07,209.333328,18.55,0.9828,216,0,14.343,1.94669,4.13,55133,4.000000,5.000000,5.766667,4.000000,5.000000,5.766667,267135.593750,86003.296875,9389.233398,457.200012,130.633331,71.633331
3:09:39,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.989,379.01,27.91,26.87,28.85,848.48,852.18,211.966660,18.15,0.9831,215,0,14.342,1.95342,4.13,55117,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,267795.500000,86211.265625,9413.966797,457.833344,130.633331,71.633331
3:10:09,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.991,380.01,27.88,26.78,28.81,848.54,852.27,211.000000,17.97,0.9833,215,0,14.367,1.96250,4.13,55101,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,268468.093750,86430.265625,9440.400391,458.899994,130.633331,71.633331
3:10:39,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.991,381.00,27.84,26.70,28.80,848.42,852.38,210.183334,17.94,0.9836,215,0,14.369,1.95497,4.13,55085,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,268977.812500,86593.234375,9460.799805,459.433319,130.633331,71.633331
3:11:09,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.990,382.00,27.81,26.59,28.77,848.48,852.40,208.466660,17.89,0.9837,215,0,14.366,1.95445,4.13,55069,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,269557.187500,86779.101563,9474.666992,460.299988,130.633331,71.633331
3:11:39,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.990,382.99,27.78,26.50,28.71,848.45,852.62,211.800003,18.23,0.9840,215,0,14.365,1.96120,4.13,55053,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,270161.312500,86973.132813,9495.533203,461.533325,130.633331,71.633331
3:12:09,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.987,383.99,27.76,26.44,28.73,848.40,852.58,212.366669,18.08,0.9841,214,0,14.364,1.95601,4.13,55037,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,270775.312500,87171.531250,9517.233398,462.833344,130.633331,71.633331
3:12:39,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.996,384.98,27.73,26.35,28.67,848.47,852.68,211.966660,18.36,0.9843,214,0,14.390,1.95627,4.12,55021,3.433333,4.400000,4.866667,3.433333,4.400000,4.866667,271391.187500,87374.765625,9544.900391,464.299988,131.366669,71.633331
3:13:09,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.993,385.98,27.70,26.31,28.65,848.71,852.76,209.966660,19.52,0.9843,214,0,14.390,1.97031,4.12,55005,3.100000,4.233333,4.466667,3.100000,4.233333,4.466667,272005.093750,87574.867188,9572.633789,465.100006,131.600006,71.633331
3:13:39,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.991,386.98,27.67,26.25,28.58,848.45,852.83,210.983337,19.34,0.9845,214,0,14.390,1.96432,4.12,54989,3.000000,4.500000,5.066667,3.000000,4.500000,5.066667,272592.093750,87762.468750,9599.700195,466.700012,132.366669,71.633331
3:14:09,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.996,387.97,27.63,26.19,28.58,848.35,852.79,211.366669,19.84,0.9845,214,0,14.389,1.95627,4.12,54973,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,273103.593750,87922.500000,9613.333008,466.733337,132.366669,71.633331
3:14:39,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.984,388.97,27.61,26.16,28.56,848.35,852.88,209.833328,18.80,0.9848,213,0,14.389,1.95316,4.12,54957,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,273729.812500,88124.367188,9636.733398,468.533325,132.366669,71.633331
3:15:09,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.994,389.96,27.58,26.09,28.53,848.52,852.83,210.616669,18.97,0.9849,213,0,14.418,1.96875,4.12,54941,3.000000,5.333333,6.066667,3.000000,5.333333,6.066667,274382.687500,88333.203125,9667.333008,472.733337,133.100006,72.366669
3:15:39,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.998,390.96,27.55,26.04,28.50,848.47,852.89,212.666672,18.29,0.9851,213,0,14.419,1.97187,4.12,54925,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,274963.687500,88522.929688,9692.500000,472.866669,133.233337,72.500000
3:16:09,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.999,391.96,27.52,25.99,28.50,848.53,852.90,213.333328,18.15,0.9853,213,0,14.417,1.96198,4.11,54909,3.100000,3.866667,4.733333,3.100000,3.866667,4.733333,275546.187500,88711.570313,9710.066406,475.166656,134.633331,73.066666
3:16:39,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.994,392.96,27.51,25.97,28.46,848.43,852.90,210.183334,18.34,0.9853,213,0,14.416,1.95938,4.12,54893,2.566667,3.533333,3.766667,2.566667,3.533333,3.766667,276092.906250,88887.265625,9735.566406,476.366669,134.966660,73.366669
3:17:09,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.991,393.96,27.47,25.92,28.46,848.46,853.04,211.716660,18.49,0.9856,213,0,14.415,1.96458,4.12,54877,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,276699.093750,89083.000000,9759.633789,477.100006,134.966660,73.366669
3:17:39,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.991,394.95,27.45,25.91,28.39,848.44,853.10,212.500000,18.59,0.9857,213,0,14.417,1.95316,4.11,54861,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,277304.187500,89282.164063,9782.566406,477.233337,134.966660,73.366669
3:18:09,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.993,395.95,27.43,25.90,28.37,848.63,853.11,212.916672,18.51,0.9858,213,0,14.415,1.96224,4.11,54845,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,277914.187500,89476.429688,9801.400391,477.733337,134.966660,73.366669
3:18:39,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.989,396.94,27.42,25.85,28.34,848.69,853.16,211.983337,18.77,0.9858,213,0,14.415,1.96979,4.11,54829,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,278554.000000,89680.500000,9822.799805,478.933319,134.966660,73.366669
3:19:09,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.991,397.94,27.39,25.82,28.32,848.58,853.14,213.033340,18.91,0.9859,213,0,14.413,1.96120,4.11,54813,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,279164.687500,89874.968750,9845.400391,478.933319,134.966660,73.366669
3:19:39,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.990,398.93,27.37,25.76,28.32,848.70,853.06,211.433334,18.80,0.9859,213,0,14.413,1.96744,4.10,54797,3.000000,4.433333,4.600000,3.000000,4.433333,4.600000,279759.312500,90066.929688,9873.666992,481.600006,135.133331,73.533333
3:20:09,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.990,399.93,27.35,25.76,28.28,848.70,853.23,212.600006,19.38,0.9861,213,0,14.415,1.95549,4.11,54781,2.800000,3.700000,4.700000,2.800000,3.700000,4.700000,280340.687500,90256.203125,9894.333008,483.966675,136.566666,74.199997
3:20:39,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.989,400.92,27.32,25.72,28.25,848.63,853.18,210.333328,19.08,0.9861,213,0,14.413,1.96796,4.11,54765,2.666667,3.166667,3.266667,2.666667,3.166667,3.266667,280830.406250,90408.367188,9918.900391,484.299988,136.666672,74.199997
3:21:09,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.991,401.92,27.30,25.69,28.28,848.76,853.26,211.033340,18.22,0.9864,213,0,14.413,1.96172,4.11,54749,2.600000,3.066667,3.433333,2.600000,3.066667,3.433333,281387.093750,90583.835938,9935.933594,485.299988,137.033340,74.566666
3:21:39,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.986,402.91,27.30,25.68,28.25,848.71,853.32,211.449997,18.42,0.9865,212,0,14.412,1.96016,4.10,54733,2.566667,3.800000,4.400000,2.566667,3.800000,4.400000,281953.593750,90767.703125,9958.900391,486.133331,137.866669,75.066666
3:22:09,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.994,403.91,27.25,25.63,28.24,848.59,853.19,213.750000,18.74,0.9865,212,0,14.442,1.96016,4.11,54717,3.466667,4.733333,5.166667,3.466667,4.733333,5.166667,282600.812500,90973.500000,9993.700195,486.733337,138.399994,75.066666
3:22:39,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.994,404.90,27.24,25.62,28.17,848.64,853.31,209.433334,18.75,0.9866,212,0,14.440,1.96979,4.10,54700,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,283192.593750,91157.234375,10013.299805,489.233337,138.399994,75.066666
3:23:09,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.994,405.90,27.23,25.61,28.19,848.70,853.25,212.500000,18.60,0.9866,212,0,14.440,1.96510,4.10,54685,3.033333,4.033333,4.300000,3.033333,4.033333,4.300000,283796.406250,91351.968750,10035.933594,490.299988,138.699997,75.366669
3:23:39,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.992,406.90,27.21,25.56,28.17,848.70,853.31,209.616669,18.76,0.9867,212,0,14.441,1.97240,4.10,54668,3.166667,4.566667,4.933333,3.166667,4.566667,4.933333,284429.187500,91561.234375,10055.333008,492.266663,139.433334,75.933334
3:24:09,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.990,407.89,27.20,25.56,28.17,848.84,853.26,209.533340,19.15,0.9866,212,0,14.442,1.95860,4.10,54652,3.433333,4.466667,4.800000,3.433333,4.466667,4.800000,285049.000000,91761.335938,10076.933594,494.299988,140.433334,75.933334
3:24:39,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.992,408.89,27.19,25.54,28.16,848.65,853.31,210.733337,19.31,0.9867,212,0,14.440,1.96042,4.10,54636,3.100000,3.933333,4.366667,3.100000,3.933333,4.366667,285627.500000,91945.429688,10096.599609,496.600006,141.366669,75.933334
3:25:09,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.993,409.88,27.18,25.51,28.12,848.71,853.40,211.983337,19.19,0.9869,212,0,14.439,1.96146,4.09,54620,3.666667,4.266667,5.166667,3.666667,4.266667,5.166667,286299.406250,92162.468750,10119.200195,498.766663,142.766663,76.833336
3:25:39,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.991,410.88,27.17,25.47,28.14,848.77,853.32,211.166672,19.19,0.9868,212,0,14.440,1.96562,4.10,54604,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,286934.812500,92364.296875,10139.166992,498.766663,142.766663,76.833336
3:26:09,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.990,411.87,27.15,25.48,28.10,848.64,853.43,210.283340,18.88,0.9871,211,0,14.440,1.95705,4.10,54588,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,287599.812500,92576.335938,10156.799805,499.633331,142.766663,76.833336
3:26:39,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.994,412.87,27.14,25.47,28.09,848.74,853.35,216.966660,19.24,0.9869,211,0,14.468,1.96354,4.10,54572,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,288226.906250,92780.164063,10178.433594,499.833344,142.766663,76.833336
3:27:09,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.996,413.87,27.12,25.43,28.08,848.77,853.33,213.666672,19.18,0.9870,211,0,14.468,1.95964,4.10,54556,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,288944.593750,93013.296875,10206.133789,501.100006,142.766663,76.833336
3:27:39,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.996,414.87,27.10,25.44,28.05,848.67,853.44,211.866669,19.04,0.9872,211,0,14.469,1.97605,4.10,54540,3.233333,4.500000,5.366667,3.233333,4.500000,5.366667,289592.812500,93226.835938,10236.599609,503.833344,143.633331,77.699997
3:28:09,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.994,415.86,27.10,25.40,28.05,848.72,853.44,213.649994,19.21,0.9872,211,0,14.467,1.96328,4.10,54523,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,290212.187500,93430.367188,10264.700195,503.966675,143.633331,77.699997
3:28:39,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.995,416.86,27.09,25.39,28.05,848.73,853.49,212.699997,19.37,0.9873,211,0,14.468,1.96692,4.10,54507,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,290852.312500,93633.765625,10292.500000,509.000000,143.633331,77.699997
3:29:09,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.995,417.86,27.06,25.37,28.02,848.70,853.50,209.949997,19.27,0.9874,211,0,14.468,1.97083,4.09,54491,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,291476.812500,93830.703125,10316.866211,509.166656,143.633331,77.699997
3:29:39,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.995,418.86,27.06,25.37,28.01,848.68,853.50,212.916672,20.28,0.9872,211,0,14.468,1.96458,4.09,54475,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,291982.812500,93996.765625,10328.333008,509.833344,143.633331,77.699997
3:30:09,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.995,419.85,27.05,25.35,28.00,848.84,853.45,211.333328,19.84,0.9873,211,0,14.469,1.96042,4.09,54459,2.666667,3.466667,4.066667,2.666667,3.466667,4.066667,292517.687500,94171.335938,10345.533203,512.400024,144.333328,78.400002
3:30:39,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.994,420.85,27.03,25.34,28.03,848.79,853.49,212.000000,20.06,0.9874,211,0,14.467,1.96484,4.09,54442,3.766667,4.100000,4.466667,3.766667,4.100000,4.466667,293161.000000,94384.031250,10367.033203,512.833313,144.699997,78.766670
3:31:09,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.993,421.85,27.01,25.30,28.00,848.74,853.49,215.833328,19.54,0.9875,211,0,14.467,1.96172,4.09,54426,3.233333,3.900000,4.433333,3.233333,3.900000,4.433333,293744.687500,94577.703125,10382.299805,513.566650,145.433334,79.500000
3:31:39,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.993,422.84,27.01,25.28,27.97,848.88,853.41,213.216660,19.31,0.9875,211,0,14.467,1.96198,4.09,54410,2.833333,3.833333,4.200000,2.833333,3.833333,4.200000,294274.687500,94748.398438,10412.533203,515.533325,146.166672,79.500000
3:32:09,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.993,423.84,26.99,25.29,27.94,848.72,853.44,207.016663,20.09,0.9874,211,0,14.467,1.97684,4.09,54394,2.300000,3.633333,3.766667,2.300000,3.633333,3.766667,294745.000000,94900.296875,10437.033203,518.733337,146.300003,79.500000
3:32:39,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.993,424.84,26.98,25.27,27.94,848.77,853.46,211.283340,21.02,0.9873,211,0,14.466,1.96302,4.09,54378,2.266667,3.733333,4.766667,2.266667,3.733333,4.766667,295260.687500,95069.796875,10466.633789,521.400024,148.100006,79.500000
3:33:09,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.994,425.83,26.97,25.27,27.92,848.78,853.47,212.583328,21.20,0.9874,211,0,14.466,1.96822,4.08,54362,3.433333,4.566667,5.600000,3.433333,4.566667,5.600000,295881.000000,95276.031250,10495.633789,523.433350,149.766663,80.366669
3:33:39,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.992,426.83,26.95,25.24,27.92,848.81,853.55,212.266663,19.99,0.9877,211,0,14.466,1.97475,4.09,54345,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,296500.093750,95476.265625,10516.833008,523.966675,149.766663,80.366669
3:34:09,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.993,427.83,26.94,25.25,27.93,848.81,853.52,210.933334,20.03,0.9877,211,0,14.465,1.96718,4.09,54330,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,297023.093750,95646.265625,10534.833008,523.966675,149.766663,80.366669
3:34:39,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.992,428.82,26.92,25.23,27.89,848.89,853.51,212.433334,20.39,0.9877,211,0,14.466,1.97240,4.08,54313,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,297615.593750,95841.429688,10552.200195,524.166687,149.766663,80.366669
3:35:09,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.991,429.82,26.91,25.20,27.84,848.84,853.53,211.600006,19.82,0.9879,211,0,14.467,1.96224,4.09,54297,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,298195.906250,96034.132813,10571.000000,524.833313,149.766663,80.366669
3:35:39,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.991,430.81,26.90,25.16,27.82,848.92,853.56,212.783340,19.69,0.9879,211,0,14.466,1.96718,4.09,54281,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,298709.593750,96195.968750,10588.500000,526.400024,149.766663,80.366669
3:36:09,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.991,431.81,26.89,25.16,27.84,848.95,853.59,212.233337,20.61,0.9879,211,0,14.464,1.97448,4.09,54265,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,299190.500000,96354.265625,10611.733398,526.566650,149.766663,80.366669
3:36:39,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.993,432.81,26.86,25.36,27.80,848.86,853.24,212.899994,20.59,0.9876,211,0,14.477,1.97919,4.20,54280,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,299692.687500,96520.601563,10629.566406,526.566650,149.766663,80.366669
3:37:09,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.996,433.80,26.88,25.73,27.82,849.01,852.89,213.183334,20.15,0.9872,211,0,14.483,1.96718,4.20,54300,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,300269.500000,96707.132813,10644.200195,526.566650,149.766663,80.366669
3:37:39,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.999,434.80,26.87,26.05,27.82,848.96,852.37,213.500000,19.78,0.9867,211,0,14.488,1.97710,4.20,54318,1.966667,2.766667,3.266667,1.966667,2.766667,3.266667,300738.000000,96856.867188,10664.533203,527.733337,150.933334,80.733330
3:38:09,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,2.000,435.80,26.89,26.33,27.86,848.90,851.98,212.550003,20.01,0.9861,211,0,14.494,1.97762,4.20,54337,2.433333,3.533333,3.866667,2.433333,3.533333,3.866667,301272.687500,97028.929688,10688.133789,528.833313,151.500000,81.233330
3:38:39,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,2.002,436.80,26.92,26.53,27.85,848.95,851.73,213.500000,19.83,0.9857,211,0,14.496,1.97971,4.20,54354,2.766667,3.733333,4.566667,2.766667,3.733333,4.566667,301835.312500,97212.335938,10708.166992,530.966675,153.100006,82.066666
3:39:09,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,2.004,437.81,26.94,26.67,27.88,848.86,851.67,208.850006,18.87,0.9857,211,0,14.498,1.96875,4.20,54371,3.000000,4.766667,5.966667,3.000000,4.766667,5.966667,302422.187500,97398.367188,10742.233398,535.833313,154.666672,83.533333
3:39:39,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,2.004,438.81,26.97,26.82,27.89,848.97,851.45,213.233337,20.75,0.9851,211,0,14.500,1.98050,4.20,54388,2.833333,3.700000,4.200000,2.833333,3.700000,4.200000,302962.406250,97574.664063,10765.766602,537.266663,155.199997,84.066666
3:40:09,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,2.005,439.81,26.99,26.92,27.93,848.86,851.28,213.983337,20.16,0.9849,211,0,14.501,1.98207,4.20,54405,2.333333,3.633333,4.066667,2.333333,3.633333,4.066667,303454.906250,97736.929688,10789.200195,540.200012,155.800003,84.666664
3:40:39,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,2.006,440.81,27.00,27.02,27.94,849.04,851.17,211.800003,19.97,0.9848,211,0,14.502,1.97161,4.20,54421,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,303953.500000,97894.796875,10808.766602,541.866638,155.800003,84.666664
3:41:09,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,2.006,441.82,27.01,27.08,27.94,848.90,851.09,211.633331,20.02,0.9846,211,0,14.506,1.97866,4.20,54437,2.100000,3.066667,3.300000,2.100000,3.066667,3.300000,304440.406250,98042.968750,10828.766602,543.266663,156.033340,84.900002
3:41:39,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,2.007,442.82,27.01,27.16,27.93,848.90,851.11,214.233337,19.88,0.9847,211,0,14.505,1.97109,4.20,54453,1.966667,2.900000,3.466667,1.966667,2.900000,3.466667,304887.593750,98187.367188,10850.799805,544.066650,156.666672,85.533333
3:42:09,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,2.008,443.82,27.02,27.22,27.95,848.93,850.95,215.583328,20.06,0.9844,211,0,14.505,1.97840,4.20,54469,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,305423.906250,98360.203125,10868.833008,546.400024,156.666672,85.533333
3:42:39,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,2.007,444.83,27.04,27.26,27.98,849.06,850.95,216.850006,20.11,0.9844,211,0,14.505,1.98076,4.20,54484,2.466667,3.733333,4.433333,2.466667,3.733333,4.433333,305940.593750,98528.968750,10893.566406,549.099976,157.533340,86.400002
3:43:09,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,2.007,445.83,27.05,27.30,28.00,849.03,850.92,213.149994,19.82,0.9843,211,0,14.506,1.96875,4.20,54499,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,306451.000000,98696.898438,10910.733398,551.366638,157.533340,86.400002
3:43:39,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,2.011,446.84,27.06,27.33,27.96,848.97,850.91,210.516663,19.98,0.9843,212,0,14.507,1.98416,4.20,54514,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,306952.093750,98857.265625,10922.533203,551.733337,157.533340,86.400002
3:44:09,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,2.001,447.84,27.06,27.32,28.01,849.08,850.86,212.600006,19.97,0.9842,212,0,14.476,1.97344,4.20,54528,1.933333,3.033333,4.166667,1.933333,3.033333,4.166667,307422.687500,99008.468750,10941.266602,553.933350,158.933334,87.800003
3:44:39,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,2.002,448.84,27.06,27.33,27.97,849.08,850.91,215.066666,19.75,0.9843,212,0,14.476,1.96094,4.20,54543,2.233333,3.133333,4.033333,2.233333,3.133333,4.033333,307924.000000,99168.968750,10964.066406,555.366638,160.100006,88.133331
3:45:09,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,2.003,449.84,27.07,27.33,28.02,849.05,850.94,211.649994,19.80,0.9843,212,0,14.476,1.98207,4.20,54557,2.900000,4.300000,4.333333,2.900000,4.300000,4.333333,308504.000000,99355.500000,10986.933594,558.200012,160.133331,88.133331
3:45:39,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,2.007,450.84,27.06,27.35,27.98,848.97,850.83,214.300003,19.79,0.9842,212,0,14.476,1.96796,4.20,54570,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,309117.187500,99556.296875,11002.566406,559.233337,160.300003,88.133331
3:46:09,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.999,451.84,27.06,27.32,28.00,849.05,851.05,212.916672,19.89,0.9844,212,0,14.476,1.96744,4.20,54584,2.966667,3.633333,3.966667,2.966667,3.633333,3.966667,309662.093750,99732.796875,11019.799805,560.400024,161.000000,88.133331
3:46:39,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.996,452.84,27.06,27.35,28.01,849.05,851.00,211.899994,19.93,0.9844,212,0,14.477,1.96614,4.20,54598,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,310217.312500,99911.203125,11031.099609,560.833313,161.000000,88.133331
3:47:09,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.997,453.84,27.05,27.37,28.00,849.17,850.92,215.449997,19.66,0.9844,212,0,14.475,1.96458,4.20,54611,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,310794.093750,100101.468750,11047.866211,562.866638,161.000000,88.133331
3:47:39,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.998,454.84,27.05,27.33,28.00,849.11,850.97,213.000000,19.44,0.9845,212,0,14.477,1.97370,4.20,54624,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,311282.500000,100260.000000,11063.466797,563.000000,161.000000,88.133331
3:48:09,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,2.003,455.84,27.05,27.34,28.04,849.14,851.05,214.516663,19.97,0.9845,212,0,14.476,1.97135,4.20,54637,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,311822.812500,100434.601563,11087.033203,563.000000,161.000000,88.133331
3:48:39,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,2.006,456.84,27.04,27.33,28.02,849.17,851.05,213.833328,19.98,0.9845,212,0,14.476,1.97631,4.20,54649,2.933333,3.600000,4.000000,2.933333,3.600000,4.000000,312387.406250,100616.468750,11107.299805,563.799988,161.800003,88.133331
3:49:09,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,2.007,457.85,27.04,27.31,27.95,849.14,851.14,213.633331,19.66,0.9847,212,0,14.476,1.97370,4.20,54661,2.566667,3.100000,3.933333,2.566667,3.100000,3.933333,312920.687500,100789.429688,11123.933594,565.166687,162.666672,88.366669
3:49:39,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,2.001,458.85,27.03,27.28,27.96,849.12,851.00,213.416672,19.57,0.9845,212,0,14.476,1.96536,4.20,54674,2.800000,3.000000,3.733333,2.800000,3.000000,3.733333,313463.812500,100962.296875,11137.466797,566.466675,163.600006,89.000000
3:50:09,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.994,459.84,27.03,27.29,27.98,849.09,851.06,212.433334,19.50,0.9846,212,0,14.475,1.96432,4.20,54686,2.933333,3.000000,3.500000,2.933333,3.000000,3.500000,313965.093750,101125.265625,11152.633789,566.966675,164.100006,89.000000
3:50:39,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,2.000,460.84,27.03,27.26,28.01,849.17,851.06,212.300003,19.33,0.9847,212,0,14.475,1.97214,4.20,54697,2.500000,3.866667,4.200000,2.500000,3.866667,4.200000,314514.093750,101302.796875,11173.333008,569.166687,164.466660,89.000000
3:51:09,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,2.006,461.85,27.02,27.27,27.97,849.09,851.06,212.033340,19.33,0.9847,212,0,14.473,1.97840,4.20,54709,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,315047.312500,101476.867188,11189.799805,572.366638,164.466660,89.000000
3:51:39,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.998,462.85,27.02,27.24,28.00,849.22,851.22,209.766663,19.37,0.9849,212,0,14.473,1.96432,4.20,54720,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,315599.687500,101658.531250,11208.933594,574.633362,164.466660,89.000000
3:52:09,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.998,463.84,27.00,27.21,27.97,849.33,851.31,212.266663,19.64,0.9850,212,0,14.474,1.97266,4.20,54731,2.600000,5.366667,5.366667,2.600000,5.366667,5.366667,316248.906250,101869.335938,11246.533203,579.400024,164.466660,89.000000
3:52:39,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,2.007,464.85,27.01,27.20,27.96,849.20,851.20,214.266663,19.57,0.9848,212,0,14.472,1.97370,4.20,54742,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,316982.906250,102107.468750,11275.366211,581.466675,164.466660,89.000000
3:53:09,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.996,465.85,27.00,27.18,27.96,849.25,851.33,211.333328,19.73,0.9850,212,0,14.472,1.96588,4.20,54753,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,317643.500000,102327.265625,11302.766602,582.900024,164.466660,89.000000
3:53:39,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,2.005,466.85,27.00,27.16,27.94,849.31,851.31,214.233337,19.75,0.9850,212,0,14.472,1.97840,4.20,54764,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,318356.500000,102561.734375,11328.799805,584.433350,164.466660,89.000000
3:54:09,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,2.001,467.85,26.99,27.14,27.98,849.26,851.42,213.550003,19.88,0.9851,212,0,14.472,1.96640,4.20,54774,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,319002.687500,102772.265625,11352.233398,585.733337,164.466660,89.000000
3:54:39,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.994,468.85,26.99,27.12,27.96,849.13,851.28,213.033340,19.98,0.9849,212,0,14.473,1.97266,4.20,54784,2.700000,4.966667,5.300000,2.700000,4.966667,5.300000,319601.406250,102967.164063,11384.866211,589.766663,165.066666,89.000000
3:55:09,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,2.006,469.85,26.98,27.10,27.95,849.26,851.50,212.216660,19.77,0.9853,212,0,14.472,1.97762,4.20,54794,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,320286.187500,103191.664063,11427.000000,592.533325,165.333328,89.000000
3:55:39,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.997,470.85,26.97,27.07,27.93,849.26,851.42,211.616669,20.17,0.9851,212,0,14.471,1.96640,4.20,54804,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,320958.312500,103407.101563,11462.933594,594.000000,165.333328,89.000000
3:56:09,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,2.000,471.85,26.97,27.05,27.95,849.24,851.42,211.949997,19.96,0.9852,212,0,14.469,1.97579,4.20,54814,3.200000,4.066667,4.100000,3.200000,4.066667,4.100000,321571.906250,103604.898438,11485.566406,594.900024,165.366669,89.000000
3:56:39,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,2.000,472.85,26.96,27.03,27.96,849.24,851.50,211.016663,19.98,0.9853,212,0,14.471,1.97396,4.20,54824,2.866667,2.933333,3.666667,2.866667,2.933333,3.666667,322111.593750,103779.664063,11499.900391,595.700012,166.166672,89.000000
3:57:09,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.998,473.85,26.96,27.03,27.92,849.21,851.45,213.833328,20.07,0.9852,212,0,14.471,1.97475,4.20,54833,3.300000,4.166667,4.266667,3.300000,4.166667,4.266667,322744.187500,103981.968750,11520.799805,596.966675,166.500000,89.333336
3:57:39,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,2.004,474.85,26.94,26.97,27.90,849.24,851.51,211.816666,20.17,0.9854,212,0,14.469,1.97135,4.20,54843,2.800000,3.733333,4.233333,2.800000,3.733333,4.233333,323390.687500,104187.835938,11542.533203,598.299988,167.033340,89.866669
3:58:09,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.994,475.85,26.95,26.97,27.89,849.35,851.61,215.800003,20.62,0.9854,212,0,14.468,1.96901,4.20,54852,2.900000,3.733333,4.333333,2.900000,3.733333,4.333333,323996.187500,104383.734375,11561.400391,599.066650,167.800003,90.633331
3:58:39,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,2.003,476.85,26.93,26.94,27.89,849.22,851.43,211.850006,20.45,0.9853,212,0,14.468,1.97422,4.20,54861,2.700000,4.133333,4.233333,2.700000,4.133333,4.233333,324617.000000,104585.203125,11584.166992,599.733337,167.899994,90.733330
3:59:09,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.994,477.84,26.93,26.95,27.90,849.24,851.51,213.649994,20.55,0.9853,212,0,14.468,1.97214,4.20,54870,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,325166.593750,104758.531250,11601.633789,600.733337,167.899994,90.733330
3:59:39,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,2.003,478.85,26.92,26.91,27.88,849.24,851.49,214.449997,20.02,0.9854,212,0,14.468,1.97083,4.20,54878,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,325749.093750,104946.632813,11619.033203,601.633362,167.899994,90.733330
4:00:09,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.993,479.84,26.92,26.89,27.88,849.32,851.51,210.483337,20.68,0.9853,212,0,14.467,1.96744,4.20,54887,2.933333,3.300000,3.400000,2.933333,3.300000,3.400000,326281.093750,105118.601563,11639.466797,601.866638,168.000000,90.833336
4:00:39,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,2.001,480.84,26.91,26.87,27.86,849.25,851.60,211.716660,21.03,0.9854,212,0,14.467,1.97553,4.20,54895,3.900000,4.700000,5.400000,3.900000,4.700000,5.400000,326937.406250,105328.468750,11667.200195,603.366638,168.766663,91.599998
4:01:09,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.998,481.84,26.89,26.81,27.85,849.22,851.71,210.850006,20.67,0.9857,212,0,14.465,1.96354,4.20,54904,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,327561.093750,105528.429688,11685.166992,604.833313,168.766663,91.599998
4:01:39,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.994,482.84,26.90,26.83,27.90,849.19,851.68,209.533340,21.37,0.9855,212,0,14.466,1.97083,4.20,54912,2.766667,3.733333,4.333333,2.766667,3.733333,4.333333,328089.687500,105700.765625,11704.933594,607.066650,169.433334,92.266670
4:02:09,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.999,483.84,26.89,26.80,27.86,849.14,851.63,210.100006,21.29,0.9855,212,0,14.466,1.97501,4.20,54920,2.566667,3.066667,3.466667,2.566667,3.066667,3.466667,328623.812500,105872.796875,11725.333008,608.133362,169.933334,92.766670
4:02:39,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,2.002,484.84,26.87,26.77,27.82,849.25,851.66,211.699997,21.25,0.9856,212,0,14.466,1.97605,4.20,54928,2.833333,3.666667,3.966667,2.833333,3.666667,3.966667,329176.500000,106054.429688,11743.700195,608.700012,170.500000,93.333336
4:03:09,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,2.004,485.84,26.86,26.76,27.84,849.15,851.60,206.283340,21.15,0.9856,212,0,14.464,1.97422,4.20,54935,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,329761.593750,106244.203125,11768.099609,610.166687,170.500000,93.333336
4:03:39,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,2.001,486.84,26.84,26.75,27.80,849.18,851.69,213.466660,21.29,0.9857,212,0,14.465,1.96692,4.20,54943,3.466667,4.066667,4.666667,3.466667,4.066667,4.666667,330364.093750,106439.031250,11792.166992,611.799988,171.100006,93.933334
4:04:09,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.994,487.84,26.81,26.70,27.76,849.27,851.70,213.500000,20.97,0.9859,212,0,14.465,1.95886,4.20,54950,2.000000,3.100000,4.066667,2.000000,3.100000,4.066667,330887.093750,106604.835938,11812.799805,613.266663,172.233337,94.233330
4:04:39,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.996,488.84,26.80,26.65,27.78,849.19,851.65,212.516663,21.34,0.9858,212,0,14.463,1.96927,4.20,54958,3.000000,3.533333,3.566667,3.000000,3.533333,3.566667,331458.406250,106791.468750,11827.599609,614.466675,172.266663,94.233330
4:05:09,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.994,489.83,26.79,26.66,27.76,849.24,851.70,211.649994,20.81,0.9860,212,0,14.464,1.95912,4.20,54965,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,332059.593750,106985.203125,11841.200195,615.666687,172.266663,94.233330
4:05:39,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.995,490.83,26.76,26.63,27.73,849.25,851.76,211.666672,20.82,0.9862,212,0,14.463,1.96666,4.20,54972,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,332579.312500,107151.335938,11858.866211,615.666687,172.266663,94.233330
4:06:09,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.994,491.83,26.74,26.61,27.67,849.12,851.74,211.250000,20.66,0.9862,212,0,14.463,1.96068,4.20,54979,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,333135.406250,107328.101563,11878.866211,616.000000,172.266663,94.233330
4:06:39,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.995,492.83,26.73,26.59,27.69,849.28,851.66,214.800003,21.08,0.9861,212,0,14.465,1.95705,4.20,54986,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,333665.312500,107497.000000,11893.700195,616.900024,172.266663,94.233330
4:07:09,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.995,493.82,26.71,26.55,27.69,849.21,851.88,210.199997,21.39,0.9864,212,0,14.464,1.96146,4.20,54993,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,334116.687500,107642.265625,11903.066406,619.599976,172.266663,94.233330
4:07:39,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.995,494.82,26.70,26.53,27.65,849.21,851.91,214.149994,21.49,0.9864,212,0,14.463,1.95834,4.20,54999,2.933333,3.800000,4.133333,2.933333,3.800000,4.133333,334672.000000,107826.234375,11919.666992,621.500000,172.699997,94.666664
4:08:09,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.994,495.82,26.68,26.52,27.66,849.19,851.83,209.483337,21.07,0.9865,212,0,14.461,1.96094,4.20,55006,2.700000,3.833333,4.233333,2.700000,3.833333,4.233333,335204.812500,107997.835938,11938.200195,625.200012,173.100006,95.066666
4:08:39,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.994,496.81,26.66,26.47,27.63,849.16,851.89,212.033340,21.08,0.9866,212,0,14.461,1.97240,4.20,55012,2.833333,3.733333,3.966667,2.833333,3.733333,3.966667,335757.093750,108179.703125,11957.466797,625.433350,173.333328,95.066666
4:09:09,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.995,497.81,26.63,26.46,27.63,849.36,851.87,209.000000,21.01,0.9867,212,0,14.462,1.96224,4.20,55019,2.966667,3.933333,4.033333,2.966667,3.933333,4.033333,336310.687500,108360.132813,11972.066406,626.733337,173.966660,95.066666
4:09:39,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.994,498.81,26.63,26.42,27.61,849.38,851.92,209.266663,21.24,0.9867,212,0,14.462,1.96380,4.20,55025,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,336870.000000,108540.429688,11988.366211,627.400024,173.966660,95.066666
4:10:09,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.992,499.80,26.61,26.37,27.59,849.36,851.93,212.750000,21.61,0.9868,212,0,14.460,1.96744,4.20,55031,2.866667,4.000000,4.400000,2.866667,4.000000,4.400000,337468.812500,108731.703125,12009.433594,629.599976,174.433334,95.533333
4:10:39,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.993,500.80,26.59,26.34,27.58,849.36,851.93,210.716660,21.43,0.9869,212,0,14.461,1.97553,4.20,55037,3.000000,4.000000,5.166667,3.000000,4.000000,5.166667,338065.406250,108926.101563,12035.533203,632.333313,175.966660,96.800003
4:11:09,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.991,501.80,26.59,26.36,27.51,849.31,851.85,210.466660,21.23,0.9868,212,0,14.460,1.96380,4.20,55043,2.633333,3.533333,4.333333,2.633333,3.533333,4.333333,338632.687500,109111.531250,12052.733398,633.766663,177.399994,96.800003
4:11:39,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.991,502.79,26.56,26.31,27.53,849.37,851.96,208.616669,21.41,0.9870,212,0,14.456,1.96068,4.20,55049,2.900000,3.900000,4.100000,2.900000,3.900000,4.100000,339233.500000,109303.867188,12075.366211,635.266663,178.199997,96.800003
4:12:09,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.993,503.79,26.56,26.30,27.53,849.26,851.94,209.283340,21.69,0.9869,212,0,14.458,1.96822,4.20,55054,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,339780.093750,109478.265625,12090.533203,636.099976,178.300003,96.800003
4:12:39,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.992,504.79,26.54,26.27,27.54,849.22,852.13,210.566666,21.59,0.9872,212,0,14.457,1.95938,4.20,55060,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,340352.812500,109658.703125,12112.000000,636.400024,178.300003,96.800003
4:13:09,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.991,505.78,26.52,26.24,27.49,849.35,852.08,209.000000,21.96,0.9872,212,0,14.457,1.97657,4.20,55066,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,340911.812500,109842.164063,12135.866211,636.400024,178.300003,96.800003
4:13:39,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.991,506.78,26.50,26.24,27.46,849.41,852.03,209.699997,21.82,0.9872,212,0,14.457,1.96328,4.20,55071,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,341561.906250,110046.929688,12155.666992,636.666687,178.300003,96.800003
4:14:09,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.991,507.77,26.49,26.21,27.44,849.47,851.98,212.300003,21.84,0.9872,212,0,14.456,1.96510,4.20,55076,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,342176.500000,110245.734375,12179.233398,637.400024,178.466660,96.800003
4:14:39,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.992,508.77,26.47,26.16,27.42,849.34,852.01,210.000000,21.88,0.9873,212,0,14.460,1.97788,4.20,55082,3.533333,4.533333,5.500000,3.533333,4.533333,5.500000,342810.687500,110454.601563,12209.200195,640.500000,179.966660,96.800003
4:15:09,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.990,509.76,26.45,26.16,27.43,849.39,852.10,210.583328,21.56,0.9875,212,0,14.455,1.95471,4.20,55087,3.866667,4.100000,4.100000,3.866667,4.100000,4.100000,343504.593750,110670.296875,12221.566406,640.700012,180.033340,96.800003
4:15:39,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.990,510.76,26.44,26.10,27.38,849.39,852.10,210.100006,21.90,0.9875,212,0,14.456,1.96588,4.20,55092,3.933333,4.700000,5.333333,3.933333,4.700000,5.333333,344209.000000,110900.570313,12238.033203,642.799988,181.000000,97.766670
4:16:09,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.991,511.75,26.43,26.09,27.38,849.35,852.07,211.050003,21.90,0.9875,212,0,14.456,1.97135,4.20,55097,3.233333,4.500000,5.300000,3.233333,4.500000,5.300000,344857.312500,111105.570313,12266.866211,646.133362,182.300003,98.533333
4:16:39,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.990,512.75,26.41,26.09,27.38,849.38,852.24,213.333328,22.01,0.9878,211,0,14.455,1.96380,4.20,55102,3.766667,4.700000,4.833333,3.766667,4.700000,4.833333,345536.312500,111323.835938,12291.066406,647.299988,182.633331,98.533333
4:17:09,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.995,513.75,26.39,26.06,27.32,849.33,852.03,213.750000,21.77,0.9876,211,0,14.486,1.97553,4.20,55107,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,346213.093750,111537.031250,12320.099609,647.633362,182.633331,98.533333
4:17:39,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.996,514.74,26.37,26.02,27.37,849.41,852.11,211.433334,21.68,0.9878,211,0,14.484,1.97631,4.20,55111,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,346934.906250,111769.234375,12345.900391,648.200012,183.033340,98.933334
4:18:09,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.996,515.74,26.35,25.99,27.32,849.44,852.25,212.183334,21.80,0.9880,211,0,14.484,1.96328,4.20,55116,3.766667,4.833333,5.300000,3.766667,4.833333,5.300000,347654.593750,112006.203125,12369.566406,649.833313,183.500000,99.400002
4:18:39,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.994,516.74,26.34,25.96,27.30,849.41,852.12,206.783340,21.44,0.9880,211,0,14.484,1.96822,4.20,55121,3.766667,4.300000,4.300000,3.766667,4.300000,4.300000,348365.812500,112236.929688,12391.400391,650.700012,183.500000,99.400002
4:19:09,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.993,517.73,26.31,25.97,27.25,849.39,852.23,212.333328,21.36,0.9882,211,0,14.483,1.96250,4.20,55125,4.666667,5.366667,5.366667,4.666667,5.366667,5.366667,349139.312500,112485.296875,12417.166992,651.666687,183.500000,99.400002
4:19:39,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.993,518.73,26.31,25.94,27.33,849.50,852.23,211.033340,21.65,0.9882,211,0,14.484,1.96614,4.20,55130,3.466667,4.000000,4.766667,3.466667,4.000000,4.766667,349790.187500,112696.500000,12435.866211,653.433350,184.366669,100.266670
4:20:09,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.991,519.73,26.27,25.92,27.25,849.30,852.19,212.716660,21.45,0.9883,211,0,14.484,1.96172,4.20,55134,3.933333,5.000000,5.033333,3.933333,5.000000,5.033333,350467.406250,112916.398438,12458.466797,654.599976,184.399994,100.300003
4:20:39,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.991,520.72,26.26,25.90,27.25,849.30,852.21,212.016663,21.64,0.9883,211,0,14.481,1.96406,4.20,55138,4.000000,5.333333,5.900000,4.000000,5.333333,5.900000,351174.187500,113146.101563,12482.166992,657.200012,185.199997,101.099998
4:21:09,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.993,521.72,26.24,25.85,27.21,849.36,852.16,211.000000,21.52,0.9883,211,0,14.481,1.97605,4.20,55143,4.733333,5.966667,6.200000,4.733333,5.966667,6.200000,351976.500000,113409.703125,12508.166992,658.933350,185.199997,101.099998
4:21:39,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.993,522.72,26.24,25.86,27.21,849.38,852.27,211.616669,21.91,0.9884,211,0,14.480,1.98102,4.20,55147,3.900000,6.066667,6.166667,3.900000,6.066667,6.166667,352746.312500,113659.234375,12545.933594,661.266663,185.466660,101.099998
4:22:09,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.992,523.71,26.21,25.84,27.17,849.39,852.30,211.816666,21.32,0.9886,211,0,14.483,1.96276,4.20,55151,3.833333,6.333333,6.833333,3.833333,6.333333,6.833333,353491.500000,113898.429688,12587.333008,665.333313,186.066666,101.099998
4:22:39,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.992,524.71,26.20,25.81,27.16,849.34,852.20,211.016663,21.38,0.9885,211,0,14.480,1.95990,4.20,55155,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,354166.187500,114114.265625,12610.833008,666.566650,186.066666,101.099998
4:23:09,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.991,525.70,26.17,25.78,27.11,849.47,852.26,207.316666,21.78,0.9887,211,0,14.483,1.96510,4.20,55159,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,354874.187500,114339.531250,12645.299805,666.633362,186.066666,101.099998
4:23:39,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.991,526.70,26.16,25.76,27.10,849.51,852.24,212.783340,21.40,0.9887,211,0,14.480,1.97240,4.20,55163,3.500000,3.900000,3.900000,3.500000,3.900000,3.900000,355510.500000,114538.367188,12661.266602,667.266663,186.066666,101.099998
4:24:09,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.991,527.69,26.13,25.72,27.09,849.49,852.13,208.616669,21.19,0.9887,211,0,14.480,1.96770,4.20,55167,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,356245.187500,114778.703125,12691.333008,668.066650,186.066666,101.099998
4:24:39,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.988,528.69,26.13,25.68,27.08,849.46,852.30,212.066666,21.59,0.9889,210,0,14.480,1.96068,4.20,55170,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,356828.000000,114967.835938,12711.433594,670.833313,186.066666,101.099998
4:25:09,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.993,529.69,26.11,25.68,27.07,849.43,852.25,212.566666,21.39,0.9889,210,0,14.509,1.96328,4.20,55174,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,357441.093750,115168.398438,12743.633789,674.099976,186.066666,101.099998
4:25:39,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.992,530.68,26.09,25.68,27.08,849.41,852.20,212.283340,21.62,0.9889,210,0,14.510,1.98285,4.20,55178,3.633333,4.366667,5.033333,3.633333,4.366667,5.033333,358120.687500,115382.632813,12760.566406,676.400024,186.866669,101.900002
4:26:09,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.993,531.68,26.08,25.63,27.04,849.39,852.25,214.116669,21.80,0.9890,210,0,14.508,1.96718,4.20,55181,3.633333,4.366667,4.433333,3.633333,4.366667,4.433333,358777.406250,115595.929688,12779.066406,677.433350,186.933334,101.966667
4:26:39,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.993,532.67,26.06,25.62,27.01,849.36,852.22,213.800003,21.79,0.9890,210,0,14.508,1.96432,4.20,55185,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,359416.812500,115803.765625,12800.766602,677.833313,186.933334,101.966667
4:27:09,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.994,533.67,26.06,25.62,26.99,849.42,852.28,212.800003,21.82,0.9891,210,0,14.508,1.98076,4.20,55188,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,360026.093750,116001.968750,12823.033203,677.833313,186.933334,101.966667
4:27:39,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.993,534.67,26.04,25.60,27.02,849.29,852.28,212.350006,21.89,0.9891,210,0,14.507,1.96432,4.20,55192,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,360615.093750,116194.101563,12841.566406,678.266663,186.933334,101.966667
4:28:09,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.991,535.66,26.02,25.59,27.00,849.34,852.41,212.483337,21.81,0.9894,210,0,14.507,1.95990,4.20,55195,2.966667,4.066667,4.733333,2.966667,4.066667,4.733333,361236.406250,116391.734375,12861.666992,679.866638,187.600006,102.633331
4:28:39,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.992,536.66,26.01,25.54,26.92,849.42,852.41,213.600006,22.23,0.9893,210,0,14.506,1.96380,4.20,55198,2.933333,4.366667,4.466667,2.933333,4.366667,4.466667,361863.687500,116594.367188,12889.099609,681.733337,187.800003,102.833336
4:29:09,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.992,537.66,25.98,25.53,26.97,849.52,852.43,212.016663,21.84,0.9895,210,0,14.506,1.97814,4.20,55202,2.833333,4.033333,4.266667,2.833333,4.033333,4.266667,362436.406250,116776.000000,12911.500000,683.766663,188.566666,103.599998
4:29:39,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.992,538.65,25.96,25.52,26.97,849.44,852.34,212.416672,22.13,0.9894,210,0,14.500,1.97005,4.13,55197,2.566667,3.533333,4.200000,2.566667,3.533333,4.200000,362973.406250,116948.796875,12933.299805,684.700012,189.500000,104.533333
4:30:09,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.989,539.65,25.93,25.35,26.94,849.36,852.52,209.083328,21.88,0.9898,209,0,14.497,1.96120,4.13,55182,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,363537.187500,117135.335938,12954.566406,684.700012,189.500000,104.533333
4:30:39,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.995,540.64,25.92,25.18,26.86,849.39,852.78,211.149994,21.75,0.9901,209,0,14.524,1.97370,4.13,55165,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,364082.812500,117311.531250,12972.299805,684.799988,189.500000,104.533333
4:31:09,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.993,541.64,25.89,25.03,26.86,849.59,852.94,213.166672,22.22,0.9904,209,0,14.523,1.98050,4.13,55149,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,364645.812500,117494.929688,12986.099609,685.866638,189.500000,104.533333
4:31:39,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.992,542.64,25.86,24.85,26.82,849.43,853.12,209.850006,22.26,0.9907,209,0,14.520,1.98285,4.13,55134,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,365240.812500,117684.898438,13001.799805,687.266663,189.500000,104.533333
4:32:09,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.990,543.63,25.83,24.74,26.81,849.38,853.37,212.199997,21.99,0.9911,209,0,14.518,1.96666,4.13,55117,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,365816.906250,117868.929688,13020.933594,687.266663,189.500000,104.533333
4:32:39,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.989,544.63,25.79,24.67,26.77,849.39,853.29,212.750000,22.25,0.9911,208,0,14.515,1.96718,4.13,55101,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,366369.312500,118046.570313,13042.066406,687.500000,189.500000,104.533333
4:33:09,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.994,545.62,25.77,24.59,26.75,849.42,853.35,215.750000,22.42,0.9912,208,0,14.546,1.98023,4.12,55085,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,366861.187500,118207.796875,13069.700195,688.133362,189.500000,104.533333
4:33:39,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.993,546.62,25.74,24.49,26.74,849.53,853.41,208.800003,22.10,0.9915,208,0,14.546,1.97814,4.12,55069,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,367377.593750,118378.601563,13088.133789,688.799988,189.500000,104.533333
4:34:09,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.992,547.62,25.72,24.41,26.69,849.43,853.45,209.833328,22.29,0.9915,208,0,14.545,1.97605,4.12,55053,2.433333,3.200000,3.666667,2.433333,3.200000,3.666667,367884.687500,118544.632813,13104.900391,689.500000,190.000000,105.033333
4:34:39,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.991,548.61,25.69,24.33,26.67,849.44,853.64,210.949997,22.12,0.9919,208,0,14.545,1.97266,4.12,55037,2.100000,3.200000,3.533333,2.100000,3.200000,3.533333,368374.812500,118701.468750,13124.033203,690.366638,190.866669,105.400002
4:35:09,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.991,549.61,25.66,24.27,26.61,849.53,853.51,214.483337,22.08,0.9919,208,0,14.544,1.97684,4.12,55021,2.533333,3.733333,4.300000,2.533333,3.733333,4.300000,368928.312500,118881.164063,13140.233398,691.666687,191.866669,106.033333
4:35:39,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.988,550.60,25.63,24.22,26.64,849.53,853.65,214.333328,21.83,0.9922,208,0,14.541,1.97997,4.12,55005,3.200000,4.100000,4.366667,3.200000,4.100000,4.366667,369525.187500,119072.429688,13159.700195,693.099976,192.133331,106.300003
4:36:09,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.989,551.60,25.61,24.18,26.59,849.34,853.74,210.366669,22.10,0.9923,207,0,14.540,1.97344,4.12,54988,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,370061.812500,119243.898438,13185.900391,694.466675,192.133331,106.300003
4:36:39,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.994,552.59,25.58,24.11,26.55,849.49,853.82,212.050003,21.97,0.9925,207,0,14.570,1.97422,4.12,54973,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,370682.312500,119445.601563,13204.000000,695.099976,192.133331,106.300003
4:37:09,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.993,553.59,25.56,24.07,26.54,849.36,853.93,211.750000,22.52,0.9926,207,0,14.570,1.98285,4.12,54956,3.433333,4.000000,4.233333,3.433333,4.000000,4.233333,371329.093750,119655.929688,13221.666992,695.433350,192.366669,106.533333
4:37:39,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.993,554.59,25.53,24.04,26.50,849.44,853.83,213.466660,21.52,0.9928,207,0,14.570,1.98023,4.12,54940,2.766667,3.666667,4.200000,2.766667,3.666667,4.200000,371890.312500,119836.203125,13242.000000,696.833313,193.000000,107.166664
4:38:09,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.993,555.58,25.50,24.00,26.51,849.37,853.89,214.383331,22.33,0.9928,207,0,14.569,1.97161,4.12,54924,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,372393.187500,119997.968750,13261.500000,696.833313,193.000000,107.166664
4:38:39,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.993,556.58,25.48,23.94,26.49,849.45,853.95,215.366669,22.32,0.9930,207,0,14.570,1.98390,4.11,54908,3.000000,3.300000,3.833333,3.000000,3.300000,3.833333,372968.906250,120186.601563,13282.400391,697.400024,193.533340,107.699997
4:39:09,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.992,557.57,25.46,23.91,26.49,849.43,853.98,209.433334,22.22,0.9931,207,0,14.569,1.97553,4.11,54892,3.766667,4.500000,5.433333,3.766667,4.500000,5.433333,373611.000000,120396.500000,13308.166992,699.233337,194.533340,108.699997
4:39:39,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.991,558.57,25.43,23.89,26.41,849.43,853.99,213.133331,22.24,0.9932,207,0,14.569,1.96692,4.11,54876,3.400000,4.200000,4.300000,3.400000,4.200000,4.300000,374239.812500,120600.234375,13320.633789,701.200012,194.699997,108.866669
4:40:09,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.991,559.57,25.41,23.86,26.40,849.47,853.99,213.199997,22.58,0.9932,207,0,14.569,1.98023,4.11,54860,3.466667,4.566667,4.900000,3.466667,4.566667,4.900000,374881.812500,120805.031250,13342.233398,703.633362,195.566666,108.866669
4:40:39,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.990,560.56,25.40,23.82,26.41,849.47,853.94,212.966660,22.29,0.9932,205,0,14.567,1.96588,4.11,54843,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,375439.406250,120984.570313,13365.000000,705.266663,195.566666,108.866669
4:41:09,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,2.001,561.56,25.37,23.79,26.35,849.48,854.00,215.583328,22.79,0.9933,205,0,14.627,1.98207,4.10,54827,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,375994.093750,121156.867188,13381.533203,707.233337,195.833328,109.133331
4:41:39,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,2.000,562.56,25.36,23.76,26.32,849.37,853.89,214.449997,23.33,0.9932,205,0,14.627,1.99335,4.10,54811,3.000000,3.933333,4.533333,3.000000,3.933333,4.533333,376578.500000,121343.070313,13405.266602,709.233337,197.199997,109.733330
4:42:09,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,2.002,563.56,25.34,23.75,26.36,849.48,853.92,214.083328,22.39,0.9934,205,0,14.626,1.98678,4.11,54795,2.833333,3.833333,4.600000,2.833333,3.833333,4.600000,377101.687500,121513.265625,13434.266602,710.866638,198.100006,110.533333
4:42:39,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,2.000,564.56,25.31,23.72,26.30,849.49,853.99,213.399994,22.93,0.9935,205,0,14.626,1.98416,4.11,54778,2.733333,3.666667,4.066667,2.733333,3.666667,4.066667,377643.687500,121688.703125,13457.166992,712.099976,198.566666,111.000000
4:43:09,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.999,565.56,25.30,23.70,26.27,849.49,854.07,215.100006,22.96,0.9937,205,0,14.625,1.98705,4.10,54762,2.566667,3.466667,3.833333,2.566667,3.466667,3.833333,378213.406250,121869.703125,13475.599609,713.866638,199.000000,111.433334
4:43:39,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.999,566.56,25.27,23.67,26.27,849.47,853.92,215.333328,22.02,0.9937,205,0,14.626,1.98521,4.11,54746,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,378774.312500,122050.000000,13498.566406,714.799988,199.000000,111.433334
4:44:09,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.997,567.56,25.25,23.63,26.23,849.50,854.00,215.633331,22.33,0.9938,205,0,14.627,1.97945,4.10,54730,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,379283.812500,122216.765625,13512.366211,714.966675,199.000000,111.433334
4:44:39,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.998,568.56,25.24,23.59,26.23,849.42,854.05,213.199997,22.48,0.9939,205,0,14.626,1.99519,4.10,54713,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,379825.312500,122390.468750,13533.566406,715.233337,199.000000,111.433334
4:45:09,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.997,569.56,25.22,23.59,26.19,849.42,853.98,211.766663,22.52,0.9939,205,0,14.625,1.98600,4.10,54697,2.766667,4.433333,5.400000,2.766667,4.433333,5.400000,380374.500000,122564.664063,13564.099609,717.833313,200.399994,112.833336
4:45:39,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.997,570.56,25.20,23.57,26.17,849.32,854.06,217.149994,22.51,0.9941,205,0,14.624,1.98993,4.10,54681,3.000000,3.666667,4.533333,3.000000,3.666667,4.533333,380898.093750,122735.867188,13593.700195,719.733337,201.633331,114.066666
4:46:09,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.997,571.55,25.19,23.54,26.17,849.46,854.09,214.966660,22.77,0.9941,205,0,14.624,1.98285,4.09,54664,3.066667,4.433333,4.466667,3.066667,4.433333,4.466667,381494.312500,122928.132813,13623.099609,720.900024,201.666672,114.099998
4:46:39,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.996,572.55,25.17,23.52,26.12,849.46,854.12,212.933334,23.08,0.9942,205,0,14.625,1.99046,4.10,54648,3.266667,5.200000,6.400000,3.266667,5.200000,6.400000,382118.000000,123134.468750,13656.500000,724.466675,202.866669,114.933334
4:47:09,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.996,573.55,25.15,23.51,26.14,849.57,854.07,216.566666,22.80,0.9942,205,0,14.623,1.97788,4.10,54632,3.766667,4.066667,4.466667,3.766667,4.066667,4.466667,382773.312500,123338.000000,13672.166992,726.366638,203.366669,114.933334
4:47:39,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.996,574.55,25.14,23.47,26.14,849.42,854.34,214.949997,23.41,0.9945,205,0,14.624,1.98050,4.09,54616,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,383346.687500,123521.734375,13684.466797,726.500000,203.366669,114.933334
4:48:09,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.996,575.55,25.12,23.48,26.11,849.45,854.19,216.283340,23.05,0.9944,205,0,14.622,1.98547,4.09,54600,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,383946.687500,123714.398438,13699.700195,727.266663,203.366669,114.933334
4:48:39,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.996,576.54,25.10,23.46,26.11,849.37,854.14,216.383331,23.02,0.9944,205,0,14.622,1.97840,4.10,54583,3.066667,4.000000,4.266667,3.066667,4.000000,4.266667,384544.406250,123909.367188,13726.200195,728.533325,203.666672,115.233330
4:49:09,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.995,577.54,25.09,23.46,26.06,849.50,854.11,212.550003,22.98,0.9944,205,0,14.624,1.98993,4.10,54567,2.900000,3.633333,4.133333,2.900000,3.633333,4.133333,385081.906250,124082.929688,13749.599609,729.266663,204.233337,115.800003
4:49:39,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.995,578.54,25.07,23.44,26.07,849.40,854.14,211.433334,23.08,0.9945,205,0,14.623,1.97762,4.09,54551,2.400000,3.833333,3.966667,2.400000,3.833333,3.966667,385590.906250,124249.335938,13773.266602,731.099976,205.066666,116.633331
4:50:09,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.995,579.54,25.06,23.39,26.08,849.43,854.09,214.583328,23.06,0.9945,205,0,14.624,1.98600,4.09,54535,3.333333,4.533333,4.566667,3.333333,4.533333,4.566667,386231.593750,124457.101563,13798.233398,731.700012,205.100006,116.666664
4:50:39,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.994,580.53,25.04,23.40,26.02,849.59,854.20,217.416672,22.89,0.9947,205,0,14.622,1.98154,4.09,54518,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,386811.312500,124645.500000,13824.433594,731.700012,205.100006,116.666664
4:51:09,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.996,581.53,25.03,23.38,26.05,849.41,854.12,215.100006,22.96,0.9947,205,0,14.624,1.98967,4.09,54502,2.000000,2.600000,2.666667,2.000000,2.600000,2.666667,387270.406250,124794.234375,13837.366211,732.166687,205.366669,116.666664
4:51:39,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.994,582.53,25.02,23.38,25.98,849.44,854.07,213.699997,22.72,0.9947,205,0,14.622,1.98914,4.09,54486,2.600000,3.000000,4.600000,2.600000,3.000000,4.600000,387776.812500,124955.429688,13858.566406,735.033325,207.566666,118.266670
4:52:09,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.993,583.53,25.00,23.37,26.00,849.44,854.13,214.116669,23.18,0.9947,205,0,14.621,1.97344,4.09,54469,2.933333,3.800000,3.900000,2.933333,3.800000,3.900000,388332.687500,125133.468750,13877.833008,735.433350,207.666672,118.366669
4:52:39,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.994,584.52,24.98,23.33,25.98,849.47,854.16,212.333328,23.37,0.9948,205,0,14.622,1.97422,4.09,54454,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,388939.000000,125325.367188,13899.866211,737.833313,207.666672,118.366669
4:53:09,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.994,585.52,24.97,23.32,25.92,849.45,854.13,213.033340,22.72,0.9949,205,0,14.621,1.97997,4.09,54437,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,389565.406250,125524.703125,13918.566406,738.133362,207.666672,118.366669
4:53:39,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.993,586.52,24.95,23.27,25.94,849.53,854.14,215.333328,22.96,0.9950,205,0,14.621,1.97240,4.09,54421,3.200000,4.166667,4.933333,3.200000,4.166667,4.933333,390224.812500,125734.500000,13939.700195,739.733337,208.533340,118.366669
4:54:09,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.993,587.51,24.94,23.27,25.93,849.40,854.19,215.149994,23.00,0.9951,205,0,14.621,1.98731,4.09,54404,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,390913.812500,125954.031250,13970.166992,741.166687,208.533340,118.366669
4:54:39,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.992,588.51,24.93,23.24,25.93,849.48,854.17,214.983337,23.02,0.9951,205,0,14.621,1.98128,4.09,54388,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,391587.312500,126171.664063,13991.700195,741.299988,208.533340,118.366669
4:55:09,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.992,589.50,24.91,23.26,25.94,849.43,853.96,215.350006,23.19,0.9949,205,0,14.621,1.98783,4.09,54372,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,392228.906250,126379.734375,14015.666992,741.299988,208.533340,118.366669
4:55:39,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.992,590.50,24.90,23.24,25.91,849.43,854.15,213.000000,23.44,0.9951,205,0,14.620,1.98600,4.08,54355,3.333333,4.633333,5.166667,3.333333,4.633333,5.166667,392848.500000,126584.867188,14048.266602,743.299988,209.166672,119.000000
4:56:09,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.991,591.50,24.90,23.20,25.86,849.51,854.20,208.783340,23.15,0.9952,205,0,14.620,1.97422,4.08,54340,4.000000,5.133333,5.366667,4.000000,5.133333,5.366667,393573.406250,126815.703125,14073.466797,745.666687,209.399994,119.233330
4:56:39,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.993,592.49,24.89,23.20,25.90,849.54,854.12,215.149994,23.50,0.9951,205,0,14.620,1.98442,4.09,54323,3.433333,5.600000,5.766667,3.433333,5.600000,5.766667,394234.906250,127029.796875,14097.833008,750.766663,209.866669,119.233330
4:57:09,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.991,593.49,24.88,23.22,25.88,849.57,854.15,211.333328,23.47,0.9952,205,0,14.620,1.98076,4.08,54307,3.033333,4.766667,4.933333,3.033333,4.766667,4.933333,394805.593750,127215.234375,14120.433594,755.066650,210.266663,119.233330
4:57:39,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.992,594.48,24.87,23.23,25.86,849.58,854.18,215.883331,23.79,0.9952,205,0,14.628,1.99019,4.20,54306,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,395419.687500,127416.531250,14137.799805,758.566650,212.466660,119.966667
4:58:09,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.994,595.48,24.86,23.58,25.85,849.44,853.75,214.433334,24.01,0.9947,205,0,14.637,1.97788,4.20,54326,3.000000,4.100000,4.366667,3.000000,4.100000,4.366667,396040.812500,127619.570313,14158.933594,760.200012,212.866669,120.099998
4:58:39,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.998,596.48,24.87,23.97,25.84,849.60,853.10,215.166672,24.06,0.9939,205,0,14.640,1.98364,4.20,54345,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,396714.687500,127839.734375,14178.633789,760.866638,212.866669,120.099998
4:59:09,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,2.001,597.48,24.89,24.23,25.89,849.49,852.74,215.550003,23.80,0.9934,205,0,14.645,1.99387,4.20,54363,4.000000,5.466667,6.000000,4.000000,5.466667,6.000000,397405.906250,128066.929688,14211.366211,764.400024,213.566666,120.800003
4:59:39,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,2.000,598.48,24.92,24.46,25.93,849.48,852.49,214.616669,23.58,0.9931,205,0,14.648,1.98207,4.20,54380,3.466667,4.433333,4.600000,3.466667,4.433333,4.600000,398057.312500,128281.734375,14238.766602,765.400024,213.733337,120.966667
5:00:09,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,2.001,599.48,24.93,24.63,25.91,849.53,852.16,212.666672,23.44,0.9927,205,0,14.649,1.99387,4.20,54398,4.133333,4.800000,4.800000,4.133333,4.800000,4.800000,398800.687500,128522.335938,14265.200195,765.400024,213.733337,120.966667
5:00:39,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,2.006,600.48,24.95,24.77,25.92,849.48,851.99,213.666672,23.21,0.9924,205,0,14.654,1.99887,4.20,54414,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,399515.406250,128752.367188,14295.433594,765.400024,213.733337,120.966667
5:01:09,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,2.004,601.49,24.97,24.89,25.93,849.42,852.09,213.783340,23.22,0.9925,205,0,14.656,1.98154,4.20,54431,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,400211.593750,128974.898438,14328.133789,765.866638,213.733337,120.966667
5:01:39,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,2.006,602.49,24.99,25.00,25.94,849.42,851.82,216.083328,23.81,0.9920,205,0,14.657,1.99729,4.20,54447,3.333333,4.033333,4.266667,3.333333,4.033333,4.266667,400837.906250,129174.468750,14348.700195,767.466675,214.166672,120.966667
5:02:09,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,2.008,603.49,25.02,25.08,26.00,849.52,851.76,217.183334,23.61,0.9918,205,0,14.659,2.00283,4.20,54462,3.600000,4.566667,5.533333,3.600000,4.566667,5.533333,401487.000000,129385.031250,14376.599609,770.400024,215.466660,121.833336
5:02:39,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,2.006,604.50,25.01,25.16,25.99,849.52,851.73,216.216660,23.28,0.9919,205,0,14.657,1.98547,4.20,54478,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,402129.812500,129597.703125,14401.333008,770.666687,215.466660,121.833336
5:03:09,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,2.007,605.50,25.03,25.22,26.02,849.51,851.65,217.949997,23.23,0.9917,205,0,14.660,1.99519,4.20,54494,4.033333,5.000000,5.566667,4.033333,5.000000,5.566667,402816.906250,129823.601563,14429.066406,772.000000,216.033340,122.400002
5:03:39,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,2.007,606.50,25.04,25.27,26.03,849.46,851.59,216.633331,23.38,0.9916,205,0,14.659,1.98154,4.20,54508,4.200000,5.000000,5.200000,4.200000,5.000000,5.200000,403567.000000,130067.765625,14454.733398,772.299988,216.333328,122.699997
5:04:09,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,2.009,607.51,25.04,25.29,26.06,849.59,851.57,216.016663,23.16,0.9916,205,0,14.660,1.99019,4.20,54523,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,404273.593750,130290.500000,14483.099609,775.266663,216.333328,122.699997
5:04:39,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,2.008,608.51,25.06,25.35,26.05,849.56,851.54,217.149994,23.18,0.9915,205,0,14.662,1.99677,4.20,54538,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,404921.812500,130495.703125,14513.299805,777.500000,216.333328,122.699997
5:05:09,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,2.007,609.51,25.07,25.35,26.06,849.64,851.67,215.616669,23.32,0.9916,205,0,14.660,1.99545,4.20,54552,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,405531.093750,130690.929688,14530.466797,777.500000,216.333328,122.699997
5:05:39,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,2.010,610.52,25.08,25.40,26.08,849.53,851.56,216.899994,23.64,0.9914,205,0,14.660,1.98626,4.20,54566,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,406206.187500,130909.632813,14545.533203,777.500000,216.333328,122.699997
5:06:09,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,2.008,611.52,25.08,25.37,26.08,849.61,851.51,214.433334,24.08,0.9913,205,0,14.661,1.98469,4.20,54580,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,406919.593750,131140.562500,14577.400391,778.366638,216.333328,122.699997
5:06:39,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,2.009,612.53,25.07,25.37,26.11,849.56,851.48,212.866669,23.35,0.9914,205,0,14.660,1.99335,4.20,54594,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,407580.000000,131353.062500,14597.466797,778.566650,216.333328,122.699997
5:07:09,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,2.008,613.53,25.08,25.41,26.08,849.67,851.59,214.449997,23.35,0.9915,205,0,14.660,1.98338,4.20,54607,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,408187.406250,131546.968750,14623.866211,779.233337,216.333328,122.699997
5:07:39,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,2.009,614.54,25.08,25.37,26.06,849.48,851.51,216.699997,23.80,0.9913,205,0,14.659,1.99624,4.20,54620,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,408851.312500,131757.671875,14643.666992,779.233337,216.333328,122.699997
5:08:09,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,2.009,615.54,25.08,25.39,26.11,849.64,851.64,212.833328,24.46,0.9914,205,0,14.658,1.99177,4.20,54634,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,409415.093750,131938.796875,14658.900391,779.766663,216.333328,122.699997
5:08:39,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,2.010,616.55,25.09,25.37,26.10,849.66,851.61,216.883331,24.25,0.9913,205,0,14.661,1.98705,4.20,54646,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,410007.687500,132134.000000,14676.033203,780.099976,216.333328,122.699997
5:09:09,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,2.009,617.55,25.08,25.36,26.06,849.67,851.59,216.466660,23.73,0.9914,205,0,14.660,1.99940,4.20,54659,3.366667,3.700000,3.866667,3.366667,3.700000,3.866667,410587.093750,132322.000000,14687.433594,780.799988,216.800003,122.699997
5:09:39,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,2.009,618.55,25.07,25.37,26.07,849.70,851.64,217.933334,24.08,0.9915,205,0,14.660,2.00151,4.20,54671,3.333333,4.066667,4.400000,3.333333,4.066667,4.400000,411209.187500,132521.968750,14707.666992,783.200012,217.199997,122.699997
5:10:09,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,2.008,619.56,25.07,25.35,26.08,849.48,851.64,216.449997,23.80,0.9915,205,0,14.659,1.98626,4.20,54683,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,411794.187500,132710.640625,14731.966797,785.633362,217.199997,122.699997
5:10:39,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,2.008,620.56,25.06,25.33,26.06,849.59,851.56,216.500000,23.74,0.9915,205,0,14.660,1.98809,4.20,54695,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,412326.093750,132883.062500,14751.900391,786.766663,217.199997,122.699997
5:11:09,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,2.008,621.57,25.06,25.34,26.06,849.65,851.62,216.916672,24.01,0.9915,205,0,14.657,1.98154,4.20,54707,2.800000,3.366667,3.866667,2.800000,3.366667,3.866667,412826.687500,133042.937500,14774.400391,788.700012,217.933334,123.433334
5:11:39,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,2.008,622.57,25.05,25.31,26.08,849.75,851.51,216.800003,23.86,0.9914,205,0,14.659,1.99466,4.20,54718,2.933333,3.866667,4.633333,2.933333,3.866667,4.633333,413349.812500,133213.437500,14798.033203,791.133362,218.833328,124.199997
5:12:09,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,2.007,623.57,25.05,25.28,26.03,849.72,851.72,217.433334,23.97,0.9916,205,0,14.657,1.99571,4.20,54730,2.833333,4.600000,5.700000,2.833333,4.600000,5.700000,413909.687500,133394.296875,14821.299805,796.066650,220.633331,125.300003
5:12:39,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,2.008,624.58,25.05,25.27,26.07,849.72,851.56,215.483337,23.99,0.9915,205,0,14.657,1.98941,4.20,54741,3.433333,3.733333,4.266667,3.433333,3.733333,4.266667,414526.312500,133592.406250,14836.566406,797.000000,221.166672,125.833336
5:13:09,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,2.009,625.58,25.04,25.26,26.05,849.67,851.76,218.066666,23.82,0.9917,205,0,14.658,1.98757,4.20,54752,2.666667,3.433333,4.233333,2.666667,3.433333,4.233333,415094.593750,133770.406250,14857.466797,797.900024,222.066666,126.166664
5:13:39,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,2.008,626.59,25.03,25.18,26.04,849.76,851.65,214.100006,23.69,0.9917,205,0,14.657,1.99466,4.20,54763,2.900000,3.366667,3.633333,2.900000,3.366667,3.633333,415634.000000,133937.906250,14875.733398,798.900024,222.333328,126.166664
5:14:09,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,2.006,627.59,25.03,25.21,26.02,849.67,851.73,216.399994,24.02,0.9917,205,0,14.657,1.98180,4.20,54774,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,416192.687500,134115.468750,14894.000000,799.633362,222.333328,126.166664
5:14:39,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,2.008,628.59,25.01,25.18,26.02,849.76,851.71,216.633331,24.01,0.9918,205,0,14.656,1.99466,4.20,54784,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,416765.000000,134300.359375,14911.566406,799.900024,222.333328,126.166664
5:15:09,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,2.007,629.60,25.00,25.16,26.01,849.68,851.66,210.933334,23.91,0.9918,205,0,14.656,1.98757,4.20,54794,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,417256.812500,134457.500000,14930.066406,799.900024,222.333328,126.166664
5:15:39,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,2.005,630.60,24.99,25.13,25.96,849.55,851.68,214.649994,23.81,0.9918,205,0,14.656,1.99650,4.20,54805,2.466667,3.966667,4.633333,2.466667,3.966667,4.633333,417800.187500,134630.593750,14950.666992,802.666687,223.166672,127.000000
5:16:09,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,2.006,631.60,24.97,25.11,25.97,849.61,851.77,214.866669,24.00,0.9920,205,0,14.655,1.98678,4.20,54814,2.700000,3.566667,3.600000,2.700000,3.566667,3.600000,418314.593750,134798.359375,14974.000000,803.366638,223.199997,127.033333
5:16:39,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,2.007,632.61,24.97,25.12,25.98,849.69,851.72,214.500000,24.19,0.9919,205,0,14.655,1.99545,4.20,54824,2.400000,3.866667,3.933333,2.400000,3.866667,3.933333,418835.312500,134970.468750,14998.766602,805.666687,223.500000,127.033333
5:17:09,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,2.006,633.61,24.95,25.09,26.01,849.64,851.85,214.283340,24.39,0.9921,205,0,14.655,1.98050,4.20,54834,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,419447.593750,135165.296875,15024.666992,807.466675,224.699997,127.033333
5:17:39,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,2.006,634.61,24.95,25.07,25.95,849.77,851.91,217.850006,24.29,0.9922,205,0,14.654,1.99571,4.20,54843,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,420034.687500,135350.328125,15047.433594,807.633362,224.866669,127.033333
5:18:09,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,2.004,635.62,24.94,25.03,25.96,849.64,851.83,214.033340,23.86,0.9922,205,0,14.654,1.98967,4.20,54853,2.900000,4.066667,4.500000,2.900000,4.066667,4.500000,420582.687500,135525.859375,15068.266602,810.766663,225.733337,127.033333
5:18:39,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,2.005,636.62,24.92,25.00,25.94,849.75,852.02,214.566666,23.89,0.9925,205,0,14.653,1.99177,4.20,54862,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,421144.093750,135707.671875,15084.133789,811.099976,225.733337,127.033333
5:19:09,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,2.005,637.62,24.92,24.98,25.91,849.73,851.97,213.949997,24.45,0.9923,205,0,14.653,1.99256,4.20,54871,2.500000,3.466667,3.900000,2.500000,3.466667,3.900000,421669.593750,135879.562500,15101.400391,812.566650,226.333328,127.033333
5:19:39,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,2.003,638.62,24.91,24.97,25.92,849.72,851.97,215.733337,24.23,0.9924,205,0,14.651,1.98154,4.20,54880,2.700000,3.266667,3.500000,2.700000,3.266667,3.500000,422198.500000,136049.593750,15122.533203,812.799988,226.566666,127.033333
5:20:09,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,2.005,639.62,24.89,24.93,25.87,849.73,851.98,215.116669,23.80,0.9925,205,0,14.651,1.98023,4.20,54888,2.333333,3.400000,3.866667,2.333333,3.400000,3.866667,422741.906250,136221.265625,15144.299805,813.500000,227.033340,127.500000
5:20:39,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,2.003,640.63,24.88,24.92,25.91,849.68,852.06,217.050003,23.72,0.9927,205,0,14.651,1.98469,4.20,54897,2.700000,3.433333,3.833333,2.700000,3.433333,3.833333,423267.812500,136386.359375,15160.666992,814.533325,227.433334,127.900002
5:21:09,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,2.004,641.63,24.88,24.89,25.87,849.73,851.98,215.516663,23.76,0.9926,205,0,14.651,1.98495,4.20,54905,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,423739.000000,136532.968750,15172.933594,814.666687,227.433334,127.900002
5:21:39,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,2.003,642.63,24.87,24.89,25.90,849.71,852.12,215.600006,24.05,0.9927,205,0,14.651,1.98731,4.20,54914,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,424206.906250,136676.406250,15188.666992,816.266663,227.433334,127.900002
5:22:09,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,2.004,643.63,24.86,24.86,25.84,849.73,852.12,217.600006,24.63,0.9927,205,0,14.649,1.98469,4.20,54922,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,424613.187500,136808.031250,15203.099609,816.266663,227.433334,127.900002
5:22:39,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,2.004,644.63,24.85,24.82,25.83,849.74,852.07,215.016663,24.54,0.9927,205,0,14.651,1.98521,4.20,54930,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,425101.687500,136967.468750,15224.966797,816.266663,227.433334,127.900002
5:23:09,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,2.002,645.63,24.85,24.79,25.86,849.77,852.07,211.149994,24.40,0.9927,205,0,14.650,2.00309,4.20,54938,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,425541.500000,137111.734375,15244.933594,816.866638,228.033340,128.500000
5:23:39,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,2.004,646.64,24.84,24.80,25.86,849.66,852.23,213.350006,24.52,0.9929,205,0,14.648,1.99598,4.20,54945,2.166667,2.566667,2.666667,2.166667,2.566667,2.666667,425970.593750,137251.765625,15258.500000,817.133362,228.300003,128.766663
5:24:09,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,2.001,647.64,24.83,24.78,25.84,849.80,852.26,213.850006,24.65,0.9930,205,0,14.648,1.97971,4.20,54953,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,426467.000000,137415.093750,15272.966797,817.900024,228.300003,128.766663
5:24:39,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,2.003,648.64,24.82,24.75,25.82,849.77,852.21,215.483337,24.13,0.9930,205,0,14.647,1.98128,4.20,54961,1.966667,2.766667,3.300000,1.966667,2.766667,3.300000,426902.187500,137554.968750,15294.433594,818.833313,229.166672,129.633331
5:25:09,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,2.002,649.64,24.80,24.72,25.83,849.70,852.18,215.399994,24.26,0.9930,205,0,14.650,1.99308,4.20,54968,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,427303.687500,137681.968750,15308.900391,819.533325,229.166672,129.633331
5:25:39,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,2.001,650.64,24.80,24.69,25.76,849.78,852.21,218.399994,24.49,0.9930,205,0,14.648,1.98941,4.20,54975,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,427781.000000,137833.234375,15327.466797,819.700012,229.166672,129.633331
5:26:09,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,2.001,651.64,24.78,24.69,25.78,849.75,852.21,214.666672,24.18,0.9931,205,0,14.647,1.98311,4.20,54982,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,428291.687500,137990.734375,15338.466797,819.733337,229.166672,129.633331
5:26:39,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,2.001,652.64,24.77,24.67,25.78,849.73,852.24,215.433334,24.20,0.9932,205,0,14.647,1.98128,4.20,54989,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,428792.687500,138151.593750,15358.866211,821.166687,229.166672,129.633331
5:27:09,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,2.001,653.64,24.77,24.65,25.76,849.73,852.19,214.300003,24.62,0.9931,205,0,14.648,1.99519,4.20,54996,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,429334.500000,138327.531250,15384.966797,823.066650,229.366669,129.633331
5:27:39,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,2.000,654.64,24.75,24.61,25.77,849.79,852.25,214.250000,24.52,0.9932,205,0,14.647,1.99545,4.20,55003,2.733333,3.900000,4.666667,2.733333,3.900000,4.666667,429859.000000,138501.640625,15410.033203,824.833313,230.833328,130.399994
5:28:09,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,2.000,655.64,24.74,24.60,25.75,849.73,852.42,211.699997,24.44,0.9935,205,0,14.645,1.98076,4.20,55010,1.866667,2.666667,2.800000,1.866667,2.666667,2.800000,430302.093750,138641.265625,15426.033203,826.166687,230.966660,130.533340
5:28:39,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.999,656.64,24.74,24.58,25.74,849.76,852.22,214.166672,24.48,0.9933,205,0,14.646,1.99440,4.20,55016,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,430802.093750,138804.062500,15439.799805,827.566650,230.966660,130.533340
5:29:09,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,2.000,657.64,24.72,24.56,25.72,849.82,852.48,213.216660,24.40,0.9936,205,0,14.645,1.97971,4.20,55022,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,431331.687500,138977.531250,15458.266602,828.233337,230.966660,130.533340
5:29:39,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.998,658.64,24.72,24.52,25.71,849.79,852.48,213.783340,24.30,0.9937,205,0,14.646,1.97866,4.20,55029,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,431851.906250,139145.593750,15473.700195,828.433350,230.966660,130.533340
5:30:09,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,2.000,659.64,24.68,24.48,25.70,849.72,852.35,215.216660,24.37,0.9936,205,0,14.644,1.98573,4.20,55035,2.166667,3.133333,3.366667,2.166667,3.133333,3.366667,432392.687500,139314.406250,15490.333008,829.133362,231.300003,130.866669
5:30:39,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.999,660.64,24.69,24.49,25.72,849.77,852.57,213.050003,24.70,0.9938,205,0,14.645,1.99256,4.20,55041,2.200000,3.466667,4.266667,2.200000,3.466667,4.266667,432905.687500,139479.734375,15512.666992,830.500000,232.199997,131.766663
5:31:09,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.998,661.64,24.67,24.47,25.70,849.91,852.51,211.966660,24.79,0.9938,205,0,14.645,1.97840,4.20,55047,2.833333,3.333333,3.833333,2.833333,3.333333,3.833333,433423.187500,139644.062500,15537.466797,831.900024,232.699997,132.266663
5:31:39,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.999,662.64,24.67,24.46,25.66,849.83,852.59,213.316666,24.38,0.9939,205,0,14.643,1.99072,4.20,55053,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,433956.187500,139815.531250,15563.933594,834.166687,232.699997,132.266663
5:32:09,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.996,663.63,24.65,24.43,25.67,849.78,852.51,215.816666,24.52,0.9939,205,0,14.644,1.97788,4.20,55059,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,434433.593750,139972.765625,15579.733398,834.466675,232.699997,132.266663
5:32:39,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.997,664.63,24.64,24.41,25.67,849.78,852.51,215.183334,24.39,0.9940,205,0,14.644,1.98573,4.20,55064,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,434924.812500,140134.296875,15595.433594,834.700012,232.699997,132.266663
5:33:09,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.997,665.63,24.63,24.39,25.64,849.81,852.59,213.316666,24.69,0.9940,205,0,14.643,1.99493,4.20,55070,2.866667,3.700000,4.300000,2.866667,3.700000,4.300000,435465.593750,140311.671875,15621.900391,836.133362,233.500000,132.366669
5:33:39,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.997,666.63,24.62,24.38,25.63,849.81,852.64,215.550003,24.79,0.9941,205,0,14.643,1.97710,4.20,55076,3.100000,3.866667,5.000000,3.100000,3.866667,5.000000,436058.406250,140503.328125,15644.433594,838.066650,235.033340,133.633331
5:34:09,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.997,667.63,24.61,24.35,25.62,849.89,852.64,215.600006,24.39,0.9942,205,0,14.643,1.98941,4.20,55081,2.200000,3.133333,4.366667,2.200000,3.133333,4.366667,436554.593750,140661.937500,15659.633789,840.833313,236.800003,134.000000
5:34:39,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.996,668.63,24.60,24.33,25.67,849.87,852.60,215.333328,24.56,0.9942,205,0,14.644,1.97788,4.20,55086,2.933333,3.166667,3.400000,2.933333,3.166667,3.400000,437059.000000,140825.406250,15678.466797,841.566650,237.033340,134.000000
5:35:09,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.996,669.63,24.59,24.34,25.64,849.82,852.75,215.283340,24.40,0.9944,205,0,14.643,1.99414,4.20,55092,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,437593.406250,140996.531250,15704.933594,842.299988,237.033340,134.000000
5:35:39,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.995,670.62,24.59,24.28,25.59,849.92,852.60,212.116669,24.26,0.9943,205,0,14.643,1.98678,4.20,55097,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,438156.000000,141182.140625,15725.033203,843.133362,237.033340,134.000000
5:36:09,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.997,671.62,24.57,24.29,25.61,849.93,852.64,212.766663,24.32,0.9944,205,0,14.644,1.98757,4.20,55102,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,438746.687500,141369.859375,15744.099609,843.133362,237.033340,134.000000
5:36:39,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.994,672.62,24.56,24.25,25.58,849.80,852.59,215.233337,24.46,0.9943,205,0,14.640,1.98678,4.20,55107,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,439272.406250,141540.671875,15758.633789,845.666687,237.199997,134.166672
5:37:09,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.996,673.62,24.55,24.24,25.58,849.88,852.73,214.316666,24.20,0.9946,205,0,14.643,1.97475,4.20,55112,2.233333,3.300000,4.500000,2.233333,3.300000,4.500000,439750.812500,141696.093750,15783.466797,848.866638,238.566666,135.533340
5:37:39,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.996,674.61,24.54,24.23,25.58,849.88,852.79,215.149994,24.20,0.9947,205,0,14.643,1.98862,4.20,55116,2.300000,3.366667,3.533333,2.300000,3.366667,3.533333,440226.406250,141844.796875,15811.866211,849.599976,238.766663,135.733337
5:38:09,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.995,675.61,24.54,24.21,25.52,849.99,852.81,215.116669,24.58,0.9946,205,0,14.640,1.98495,4.20,55121,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,440705.000000,141996.062500,15835.733398,850.700012,238.766663,135.733337
5:38:39,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.994,676.61,24.52,24.22,25.53,849.89,852.54,213.216660,24.23,0.9944,205,0,14.642,1.97214,4.20,55126,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,441141.687500,142138.968750,15851.333008,852.333313,239.300003,135.733337
5:39:09,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.995,677.61,24.51,24.18,25.56,849.91,852.77,215.449997,24.42,0.9947,205,0,14.639,1.98338,4.20,55130,2.233333,2.733333,3.000000,2.233333,2.733333,3.000000,441619.687500,142294.234375,15865.799805,852.666687,239.633331,135.733337
5:39:39,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.994,678.60,24.51,24.14,25.56,850.02,852.77,214.399994,24.74,0.9947,205,0,14.639,1.98652,4.20,55135,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,442092.406250,142448.468750,15879.166992,852.666687,239.633331,135.733337
5:40:09,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.994,679.60,24.49,24.15,25.51,849.86,852.74,215.199997,24.57,0.9947,205,0,14.640,1.98862,4.20,55139,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,442579.500000,142608.359375,15891.933594,853.000000,239.633331,135.733337
5:40:39,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.994,680.60,24.49,24.12,25.49,849.84,852.77,215.833328,24.92,0.9947,205,0,14.639,1.98311,4.20,55144,3.000000,3.800000,4.200000,3.000000,3.800000,4.200000,443158.093750,142796.062500,15903.433594,854.366638,240.466660,135.733337
5:41:09,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.993,681.59,24.49,24.11,25.49,850.10,852.77,214.016663,24.63,0.9948,205,0,14.639,1.97266,4.20,55148,2.133333,2.833333,2.866667,2.133333,2.833333,2.866667,443630.187500,142947.671875,15915.500000,854.400024,240.500000,135.733337
5:41:39,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.994,682.59,24.46,24.09,25.45,850.09,852.93,213.649994,24.79,0.9950,205,0,14.639,1.98888,4.20,55152,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,444087.312500,143092.359375,15927.299805,855.066650,240.500000,135.733337
5:42:09,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.992,683.59,24.45,24.09,25.48,850.01,852.89,213.333328,24.58,0.9951,205,0,14.639,1.97370,4.20,55156,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,444503.093750,143225.437500,15936.533203,855.666687,240.500000,135.733337
5:42:39,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.993,684.58,24.44,24.06,25.46,850.01,852.85,211.899994,24.43,0.9951,205,0,14.640,1.97919,4.20,55160,2.100000,2.500000,3.100000,2.100000,2.500000,3.100000,444954.093750,143371.640625,15950.566406,856.966675,241.366669,136.600006
5:43:09,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.993,685.58,24.42,24.03,25.49,849.88,852.91,214.216660,24.74,0.9952,205,0,14.638,1.97631,4.20,55164,2.866667,3.366667,3.633333,2.866667,3.366667,3.633333,445482.000000,143543.734375,15972.266602,857.533325,241.733337,136.966660
5:43:39,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.992,686.58,24.42,24.03,25.44,849.96,852.91,214.483337,24.79,0.9952,205,0,14.640,1.98626,4.20,55168,2.766667,3.866667,4.966667,2.766667,3.866667,4.966667,446032.000000,143724.859375,15996.966797,859.633362,243.166672,138.399994
5:44:09,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.992,687.57,24.41,24.02,25.45,849.99,852.91,213.916672,24.94,0.9952,205,0,14.638,1.98023,4.20,55172,2.166667,3.100000,3.800000,2.166667,3.100000,3.800000,446509.312500,143882.906250,16015.533203,860.433350,243.966660,139.199997
5:44:39,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.992,688.57,24.41,23.99,25.41,850.04,853.00,214.750000,24.71,0.9953,205,0,14.638,1.98652,4.20,55176,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,446992.687500,144039.437500,16031.333008,861.266663,243.966660,139.199997
5:45:09,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.992,689.56,24.39,23.99,25.40,849.96,852.90,210.416672,24.94,0.9952,205,0,14.638,1.97631,4.20,55180,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,447563.000000,144223.593750,16051.500000,863.200012,243.966660,139.199997
5:45:39,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.994,690.56,24.39,23.98,25.41,850.15,852.92,208.616669,25.22,0.9952,205,0,14.637,1.99177,4.20,55184,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,448136.312500,144408.703125,16080.099609,864.466675,243.966660,139.199997
5:46:09,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.993,691.56,24.37,23.94,25.38,850.00,853.01,211.316666,25.43,0.9954,205,0,14.636,1.98993,4.20,55187,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,448642.093750,144567.828125,16102.400391,866.866638,243.966660,139.199997
5:46:39,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.991,692.55,24.35,23.94,25.41,850.06,853.02,214.166672,25.07,0.9955,205,0,14.638,1.97083,4.20,55191,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,449147.000000,144727.062500,16118.966797,867.366638,243.966660,139.199997
5:47:09,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.992,693.55,24.34,23.92,25.35,850.00,852.96,214.000000,25.13,0.9954,205,0,14.636,1.98311,4.20,55194,2.800000,3.366667,3.933333,2.800000,3.366667,3.933333,449705.093750,144905.000000,16139.133789,868.233337,244.833328,139.199997
5:47:39,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.991,694.55,24.33,23.91,25.33,849.95,852.93,214.000000,24.86,0.9955,205,0,14.637,1.98731,4.20,55198,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,450253.093750,145082.093750,16153.333008,868.233337,244.833328,139.199997
5:48:09,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.992,695.54,24.32,23.89,25.33,850.01,853.04,211.616669,25.27,0.9956,205,0,14.636,1.99019,4.20,55201,2.400000,3.300000,4.033333,2.400000,3.300000,4.033333,450742.500000,145240.968750,16175.900391,869.900024,245.633331,140.000000
5:48:39,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.990,696.54,24.30,23.87,25.32,849.98,853.00,210.133331,25.65,0.9956,205,0,14.636,1.98809,4.20,55204,2.400000,3.100000,4.000000,2.400000,3.100000,4.000000,451235.812500,145395.531250,16200.400391,870.799988,246.533340,140.899994
5:49:09,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.991,697.53,24.30,23.84,25.31,850.09,853.05,213.283340,25.47,0.9957,205,0,14.635,1.98783,4.20,55208,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,451702.312500,145544.359375,16215.299805,872.599976,247.133331,141.500000
5:49:39,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.990,698.53,24.28,23.82,25.31,850.07,852.94,212.800003,25.27,0.9956,205,0,14.635,1.98757,4.20,55211,2.433333,3.400000,3.666667,2.433333,3.400000,3.666667,452196.093750,145698.031250,16232.400391,873.433350,247.399994,141.766663
5:50:09,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.990,699.52,24.27,23.77,25.28,849.91,853.14,211.699997,25.15,0.9959,205,0,14.627,1.97788,4.14,55202,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,452635.406250,145835.406250,16249.033203,874.566650,247.399994,141.766663
5:50:39,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.989,700.52,24.25,23.60,25.27,850.16,853.25,214.399994,25.10,0.9961,204,0,14.626,1.97971,4.13,55185,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,453146.187500,145999.734375,16268.466797,875.733337,247.399994,141.766663
5:51:09,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.992,701.51,24.23,23.44,25.25,850.08,853.58,216.433334,25.05,0.9966,204,0,14.655,1.97684,4.13,55169,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,453664.687500,146170.703125,16287.400391,876.033325,247.399994,141.766663
5:51:39,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.990,702.51,24.21,23.30,25.24,850.14,853.74,212.500000,24.97,0.9968,204,0,14.651,1.98914,4.13,55153,2.900000,3.100000,3.500000,2.900000,3.100000,3.500000,454170.406250,146336.406250,16305.133789,876.533325,247.899994,142.266663
5:52:09,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.989,703.50,24.17,23.18,25.20,850.06,853.80,214.283340,25.00,0.9971,203,0,14.650,1.98285,4.12,55137,2.033333,2.800000,3.166667,2.033333,2.800000,3.166667,454634.687500,146483.828125,16325.566406,877.400024,248.266663,142.633331
5:52:39,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.994,704.50,24.15,23.07,25.18,850.04,853.89,216.316666,25.19,0.9972,203,0,14.681,1.99256,4.13,55121,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,455118.500000,146641.406250,16342.900391,877.733337,248.266663,142.633331
5:53:09,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.993,705.50,24.13,22.95,25.14,850.07,854.08,216.683334,25.31,0.9975,203,0,14.680,1.99387,4.13,55105,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,455623.500000,146800.500000,16351.833008,877.733337,248.266663,142.633331
5:53:39,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.994,706.49,24.12,22.90,25.16,850.04,854.14,210.783340,25.60,0.9975,203,0,14.681,1.98442,4.13,55089,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,456104.593750,146950.593750,16372.133789,877.733337,248.266663,142.633331
5:54:09,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.992,707.49,24.08,22.82,25.15,850.00,854.12,212.916672,25.49,0.9977,203,0,14.676,1.99808,4.12,55073,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,456647.187500,147126.406250,16391.000000,877.733337,248.266663,142.633331
5:54:39,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.992,708.48,24.07,22.75,25.07,850.08,854.23,212.850006,25.34,0.9979,203,0,14.677,1.99519,4.12,55057,2.100000,3.000000,3.633333,2.100000,3.000000,3.633333,457140.406250,147285.593750,16404.433594,879.366638,249.100006,142.633331
5:55:09,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.989,709.48,24.04,22.70,25.05,850.01,854.32,216.016663,25.62,0.9980,202,0,14.676,1.98573,4.12,55040,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,457568.687500,147421.828125,16425.367188,879.733337,249.100006,142.633331
5:55:39,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.996,710.48,24.02,22.62,25.02,850.01,854.38,212.816666,25.47,0.9982,202,0,14.705,1.98914,4.11,55024,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,458120.312500,147595.828125,16441.900391,881.633362,249.100006,142.633331
5:56:09,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.995,711.47,24.00,22.58,25.03,849.97,854.49,215.649994,25.74,0.9984,202,0,14.704,1.98469,4.11,55008,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,458679.093750,147774.406250,16463.433594,882.366638,249.100006,142.633331
5:56:39,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.995,712.47,23.98,22.54,25.01,850.02,854.49,215.399994,25.97,0.9984,202,0,14.704,1.98469,4.12,54992,2.233333,3.000000,3.033333,2.233333,3.000000,3.033333,459166.312500,147929.500000,16479.500000,883.400024,249.133331,142.633331
5:57:09,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.994,713.47,23.95,22.51,25.00,850.00,854.45,216.850006,25.61,0.9985,202,0,14.703,1.98495,4.12,54976,2.733333,3.000000,4.433333,2.733333,3.000000,4.433333,459689.187500,148098.671875,16495.066406,885.400024,250.733337,143.399994
5:57:39,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.992,714.47,23.94,22.45,24.97,850.06,854.61,217.016663,25.81,0.9987,202,0,14.702,1.98050,4.12,54960,3.000000,4.033333,4.733333,3.000000,4.033333,4.733333,460266.500000,148286.359375,16517.333984,887.233337,251.466660,144.133331
5:58:09,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.995,715.46,23.92,22.42,24.93,850.01,854.56,215.966660,25.88,0.9987,202,0,14.702,1.98652,4.12,54943,2.600000,3.566667,4.700000,2.600000,3.566667,4.700000,460787.500000,148456.031250,16542.666016,888.966675,252.566666,145.233337
5:58:39,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.993,716.46,23.90,22.37,24.93,850.04,854.65,217.149994,26.21,0.9989,202,0,14.702,1.98521,4.11,54927,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,461351.093750,148634.937500,16569.166016,889.766663,252.566666,145.233337
5:59:09,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.991,717.45,23.89,22.35,24.89,850.04,854.65,211.649994,25.77,0.9989,202,0,14.700,1.98285,4.11,54911,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,461918.000000,148818.531250,16590.833984,891.233337,252.566666,145.233337
5:59:39,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.993,718.45,23.86,22.32,24.87,850.07,854.54,210.100006,26.13,0.9989,202,0,14.700,1.99519,4.11,54895,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,462431.093750,148986.500000,16609.500000,891.566650,252.566666,145.233337
6:00:09,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.992,719.45,23.85,22.30,24.88,850.13,854.71,215.466660,26.17,0.9991,202,0,14.699,1.98705,4.11,54878,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,462899.312500,149134.703125,16627.066406,892.900024,252.566666,145.233337
6:00:39,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.991,720.44,23.82,22.26,24.86,850.00,854.58,214.466660,26.10,0.9991,202,0,14.700,1.98233,4.11,54863,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,463393.812500,149295.328125,16645.132813,893.299988,252.566666,145.233337
6:01:09,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.991,721.44,23.80,22.22,24.84,850.03,854.59,212.916672,26.23,0.9991,202,0,14.700,1.99387,4.11,54846,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,464014.312500,149499.703125,16675.699219,894.933350,252.566666,145.233337
6:01:39,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.991,722.43,23.79,22.20,24.80,850.09,854.61,215.949997,26.31,0.9992,202,0,14.699,1.99598,4.11,54830,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,464550.812500,149676.937500,16698.533203,895.900024,252.566666,145.233337
6:02:09,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.990,723.43,23.77,22.15,24.81,850.12,854.64,210.100006,26.50,0.9993,202,0,14.697,1.99861,4.10,54814,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,465088.000000,149845.640625,16718.767578,897.233337,252.566666,145.233337
6:02:39,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.990,724.42,23.76,22.17,24.79,850.04,854.59,213.483337,26.36,0.9993,202,0,14.699,1.99151,4.11,54798,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,465602.593750,150011.906250,16738.166016,898.266663,252.666672,145.233337
6:03:09,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.991,725.42,23.74,22.14,24.75,850.07,854.57,214.833328,26.52,0.9993,202,0,14.697,1.99256,4.11,54781,2.266667,2.633333,3.166667,2.266667,2.633333,3.166667,466088.687500,150169.734375,16751.699219,899.666687,253.733337,145.533340
6:03:39,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.989,726.41,23.73,22.11,24.77,850.07,854.79,213.683334,26.82,0.9995,202,0,14.696,1.99125,4.10,54765,2.800000,3.100000,3.433333,2.800000,3.100000,3.433333,466638.593750,150344.359375,16761.232422,900.233337,254.300003,146.100006
6:04:09,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.990,727.41,23.72,22.09,24.73,850.07,854.84,210.933334,26.32,0.9997,201,0,14.697,1.98757,4.10,54749,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,467206.500000,150528.000000,16785.232422,900.466675,254.300003,146.100006
6:04:39,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.995,728.41,23.69,22.08,24.70,850.05,854.88,216.716660,26.42,0.9998,201,0,14.728,2.00072,4.10,54733,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,467607.593750,150659.828125,16808.099609,901.733337,254.300003,146.100006
6:05:09,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.993,729.40,23.68,22.07,24.72,850.11,854.69,217.466660,26.49,0.9996,201,0,14.729,1.99571,4.10,54717,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,468047.812500,150799.093750,16832.267578,902.200012,254.300003,146.100006
6:05:39,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.993,730.40,23.67,22.06,24.68,850.08,854.72,215.800003,26.23,0.9998,201,0,14.729,1.99230,4.10,54700,2.000000,2.900000,3.466667,2.000000,2.900000,3.466667,468450.093750,150928.406250,16846.767578,905.133362,255.100006,146.100006
6:06:09,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.994,731.40,23.65,22.02,24.72,849.98,854.70,215.133331,26.18,0.9998,201,0,14.730,1.99545,4.10,54684,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,468887.687500,151071.265625,16858.000000,906.033325,255.166672,146.100006
6:06:39,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.993,732.39,23.63,21.98,24.67,850.06,854.81,216.266663,26.41,1.0000,201,0,14.729,1.98390,4.10,54668,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,469368.687500,151227.406250,16867.699219,906.299988,255.166672,146.100006
6:07:09,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.993,733.39,23.62,21.99,24.67,849.96,854.86,216.616669,26.42,1.0001,201,0,14.727,1.98259,4.10,54651,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,469829.593750,151377.062500,16881.166016,906.299988,255.166672,146.100006
6:07:39,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.993,734.39,23.61,21.98,24.62,850.12,854.78,217.633331,26.48,1.0000,201,0,14.728,1.99282,4.09,54635,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,470323.687500,151533.265625,16903.199219,906.299988,255.166672,146.100006
6:08:09,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.992,735.38,23.59,21.97,24.59,850.10,854.81,216.600006,26.45,1.0001,201,0,14.729,1.99282,4.10,54619,2.000000,3.266667,4.033333,2.000000,3.266667,4.033333,470752.906250,151674.671875,16930.867188,908.033325,256.033325,146.966660
6:08:39,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.992,736.38,23.59,21.95,24.60,850.12,854.79,212.300003,26.94,1.0000,201,0,14.728,1.99203,4.10,54603,2.533333,3.733333,3.766667,2.533333,3.733333,3.766667,471261.687500,151837.000000,16955.666016,908.799988,256.066681,147.000000
6:09:09,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.993,737.37,23.57,21.94,24.58,850.13,854.84,215.416672,27.13,1.0001,201,0,14.728,1.99650,4.10,54586,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,471788.406250,152005.562500,16979.333984,910.599976,256.066681,147.000000
6:09:39,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.991,738.37,23.56,21.93,24.60,849.97,854.84,213.883331,26.84,1.0002,201,0,14.727,1.98678,4.09,54570,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,472297.593750,152171.437500,16993.767578,911.233337,256.066681,147.000000
6:10:09,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.990,739.36,23.55,21.91,24.56,850.13,854.74,212.800003,26.70,1.0001,201,0,14.726,1.98442,4.09,54554,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,472732.500000,152312.859375,17010.900391,912.400024,256.066681,147.000000
6:10:39,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.993,740.36,23.54,21.88,24.57,850.11,854.74,216.800003,26.60,1.0002,201,0,14.728,1.99650,4.09,54537,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,473195.500000,152464.468750,17026.099609,912.400024,256.066681,147.000000
6:11:09,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.991,741.36,23.51,21.86,24.57,850.09,854.83,217.149994,26.53,1.0004,201,0,14.728,1.99756,4.09,54521,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,473698.906250,152628.796875,17040.300781,912.400024,256.066681,147.000000
6:11:39,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.991,742.35,23.50,21.84,24.56,850.12,854.78,213.300003,26.73,1.0004,201,0,14.726,1.98757,4.09,54505,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,474262.500000,152812.531250,17054.267578,912.400024,256.066681,147.000000
6:12:09,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.991,743.35,23.49,21.82,24.51,850.14,854.89,212.533340,26.94,1.0005,201,0,14.727,1.99046,4.09,54489,2.900000,3.700000,3.900000,2.900000,3.700000,3.900000,474801.312500,152989.671875,17072.767578,913.833313,256.633331,147.000000
6:12:39,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.990,744.34,23.47,21.83,24.50,850.15,854.70,216.383331,26.95,1.0004,201,0,14.725,1.99519,4.09,54473,2.566667,3.266667,3.666667,2.566667,3.266667,3.666667,475303.187500,153153.359375,17087.267578,915.466675,257.033325,147.000000
6:13:09,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.991,745.34,23.45,21.80,24.49,850.18,854.84,215.800003,26.79,1.0006,201,0,14.726,1.98967,4.09,54456,2.800000,4.766667,5.366667,2.800000,4.766667,5.366667,475848.906250,153334.000000,17118.767578,919.066650,257.866669,147.000000
6:13:39,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.987,746.33,23.43,21.79,24.44,850.15,854.95,217.616669,26.95,1.0008,199,0,14.727,1.98050,4.08,54440,2.866667,4.333333,5.900000,2.866667,4.333333,5.900000,476406.812500,153509.296875,17147.666016,924.000000,260.233337,147.699997
6:14:09,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,2.000,747.33,23.43,21.78,24.42,850.13,854.87,218.466660,26.93,1.0007,199,0,14.790,1.99493,4.08,54424,2.333333,3.000000,3.166667,2.333333,3.000000,3.166667,476892.312500,153668.531250,17170.900391,924.500000,260.399994,147.866669
6:14:39,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,2.000,748.33,23.39,21.77,24.42,850.14,854.82,217.600006,26.73,1.0008,199,0,14.788,1.99282,4.09,54407,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,477387.687500,153830.671875,17197.599609,924.599976,260.399994,147.866669
6:15:09,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,2.000,749.33,23.38,21.73,24.43,850.06,854.80,218.933334,26.91,1.0008,199,0,14.792,1.98967,4.09,54391,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,477953.500000,154010.859375,17230.300781,926.966675,260.399994,147.866669
6:15:39,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,2.000,750.33,23.36,21.76,24.41,850.14,854.86,216.250000,27.08,1.0009,199,0,14.787,1.99887,4.08,54374,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,478545.187500,154203.437500,17257.800781,928.099976,260.399994,147.866669
6:16:09,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.999,751.33,23.35,21.71,24.40,850.09,854.73,215.783340,26.77,1.0008,199,0,14.788,2.00837,4.09,54358,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,479224.906250,154422.328125,17276.632813,930.266663,260.399994,147.866669
6:16:39,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.999,752.33,23.34,21.69,24.38,850.09,854.81,219.500000,27.05,1.0009,199,0,14.797,2.00864,4.08,54342,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,479744.187500,154588.171875,17292.066406,931.400024,260.399994,147.866669
6:17:09,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.999,753.33,23.32,21.96,24.32,850.10,854.54,218.666672,26.68,1.0007,199,0,14.803,2.00494,4.20,54362,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,480228.000000,154743.828125,17306.333984,931.400024,260.399994,147.866669
6:17:39,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,2.002,754.33,23.33,22.29,24.39,850.04,853.95,216.983337,26.62,1.0000,199,0,14.809,2.00230,4.20,54380,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,480693.093750,154894.734375,17326.732422,934.166687,260.399994,147.866669
6:18:09,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,2.005,755.33,23.34,22.61,24.35,850.07,853.49,218.199997,26.81,0.9994,199,0,14.813,1.99835,4.20,54398,2.700000,3.533333,5.066667,2.700000,3.533333,5.066667,481215.906250,155063.171875,17339.732422,939.200012,263.000000,148.733337
6:18:39,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,2.007,756.34,23.36,22.85,24.39,850.12,853.32,220.133331,26.43,0.9992,199,0,14.817,1.99361,4.20,54415,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,481721.593750,155219.640625,17348.500000,939.200012,263.000000,148.733337
6:19:09,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,2.007,757.34,23.37,23.07,24.40,850.06,852.91,219.000000,26.41,0.9987,199,0,14.819,2.00784,4.20,54432,2.966667,3.700000,4.133333,2.966667,3.700000,4.133333,482261.000000,155389.171875,17370.066406,940.200012,263.466675,149.199997
6:19:39,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,2.008,758.34,23.42,23.20,24.44,850.08,852.84,218.416672,26.40,0.9984,199,0,14.824,2.00125,4.20,54449,2.133333,3.133333,3.433333,2.133333,3.133333,3.433333,482744.406250,155544.937500,17385.666016,941.533325,263.866669,149.600006
6:20:09,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,2.011,759.35,23.44,23.34,24.49,850.05,852.59,218.516663,26.45,0.9980,200,0,14.824,2.00996,4.20,54465,2.266667,3.100000,3.866667,2.266667,3.100000,3.866667,483254.687500,155709.234375,17400.933594,942.666687,264.733337,150.466660
6:20:39,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,2.005,760.35,23.44,23.44,24.47,850.02,852.50,217.866669,26.70,0.9979,200,0,14.792,1.99256,4.20,54480,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,483674.093750,155843.296875,17412.033203,942.666687,264.733337,150.466660
6:21:09,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,2.006,761.35,23.46,23.50,24.50,850.04,852.45,218.466660,26.57,0.9978,200,0,14.794,1.99966,4.20,54496,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,484154.812500,155998.468750,17421.466797,943.233337,264.733337,150.466660
6:21:39,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,2.007,762.36,23.47,23.58,24.47,850.04,852.29,218.216660,26.79,0.9975,200,0,14.795,2.01155,4.20,54511,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,484670.093750,156169.093750,17435.767578,944.533325,264.733337,150.466660
6:22:09,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,2.006,763.36,23.49,23.66,24.51,850.12,852.23,213.949997,26.65,0.9974,200,0,14.795,2.00732,4.20,54526,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,485192.593750,156340.937500,17447.900391,945.733337,264.733337,150.466660
6:22:39,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,2.006,764.36,23.48,23.67,24.47,850.01,852.33,218.750000,26.57,0.9976,200,0,14.796,2.00943,4.20,54541,2.633333,4.500000,4.500000,2.633333,4.500000,4.500000,485745.812500,156513.328125,17471.966797,948.099976,264.733337,150.466660
6:23:09,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,2.007,765.37,23.49,23.72,24.50,850.09,852.12,213.216660,26.42,0.9973,200,0,14.796,1.99756,4.20,54555,2.400000,3.000000,3.266667,2.400000,3.000000,3.266667,486229.500000,156667.062500,17487.099609,949.900024,265.066681,150.800003
6:23:39,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,2.008,766.37,23.49,23.74,24.54,850.09,852.07,219.850006,26.57,0.9972,200,0,14.795,1.99861,4.20,54569,2.766667,3.433333,3.866667,2.766667,3.433333,3.866667,486792.906250,156846.359375,17510.000000,951.333313,265.600006,151.333328
6:24:09,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,2.007,767.38,23.50,23.77,24.54,850.01,852.02,216.933334,26.44,0.9972,200,0,14.796,2.00362,4.20,54584,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,487331.000000,157020.406250,17529.533203,954.799988,265.600006,151.333328
6:24:39,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,2.007,768.38,23.50,23.78,24.51,850.09,852.07,217.699997,26.54,0.9972,200,0,14.797,1.99677,4.20,54597,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,487767.406250,157157.328125,17543.699219,954.799988,265.600006,151.333328
6:25:09,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,2.008,769.38,23.50,23.81,24.52,850.01,852.02,214.199997,26.53,0.9972,200,0,14.796,2.00758,4.20,54611,2.700000,3.100000,3.200000,2.700000,3.100000,3.200000,488268.687500,157319.703125,17565.566406,954.900024,265.700012,151.433334
6:25:39,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,2.007,770.39,23.50,23.81,24.50,850.06,852.02,217.933334,26.42,0.9972,200,0,14.795,1.99046,4.20,54624,2.900000,3.866667,4.333333,2.900000,3.866667,4.333333,488796.500000,157491.796875,17586.232422,956.966675,266.466675,152.199997
6:26:09,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,2.008,771.39,23.50,23.80,24.53,849.98,852.07,215.250000,26.49,0.9972,200,0,14.796,1.99782,4.20,54637,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,489348.906250,157668.765625,17614.767578,957.400024,266.466675,152.199997
6:26:39,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,2.006,772.39,23.49,23.79,24.53,850.12,852.04,217.766663,26.30,0.9972,200,0,14.798,1.99677,4.20,54650,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,489805.687500,157815.500000,17632.099609,958.133362,266.466675,152.199997
6:27:09,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,2.007,773.40,23.49,23.78,24.51,850.14,851.96,218.649994,26.36,0.9971,200,0,14.796,1.99703,4.20,54663,2.166667,3.566667,3.900000,2.166667,3.566667,3.900000,490269.093750,157969.171875,17657.000000,959.400024,267.366669,152.199997
6:27:39,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,2.007,774.40,23.47,23.77,24.55,850.04,852.07,219.216660,26.41,0.9973,200,0,14.796,2.01155,4.20,54675,2.333333,3.233333,3.766667,2.333333,3.233333,3.766667,490767.093750,158126.437500,17682.000000,961.066650,268.200012,152.199997
6:28:09,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,2.007,775.40,23.48,23.76,24.52,850.12,852.05,216.816666,26.58,0.9973,200,0,14.795,2.00600,4.20,54687,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,491199.812500,158263.859375,17695.533203,961.900024,268.200012,152.199997
6:28:39,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,2.007,776.41,23.48,23.75,24.50,850.07,852.07,217.500000,26.54,0.9973,200,0,14.794,2.00969,4.20,54699,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,491753.812500,158443.437500,17719.533203,963.866638,268.200012,152.199997
6:29:09,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,2.005,777.41,23.46,23.72,24.50,850.07,852.08,215.149994,26.51,0.9974,200,0,14.794,2.00784,4.20,54711,3.233333,4.000000,4.533333,3.233333,4.000000,4.533333,492350.812500,158640.906250,17737.066406,965.133362,269.033325,152.199997
6:29:39,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,2.005,778.41,23.45,23.71,24.52,850.12,852.02,216.850006,26.40,0.9973,200,0,14.795,1.99861,4.20,54723,2.533333,2.900000,2.933333,2.533333,2.900000,2.933333,492829.687500,158793.859375,17755.300781,965.166687,269.066681,152.199997
6:30:09,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,2.005,779.41,23.44,23.70,24.51,850.05,852.08,215.283340,26.75,0.9974,200,0,14.792,1.99125,4.20,54734,3.000000,4.533333,5.166667,3.000000,4.533333,5.166667,493425.406250,158982.765625,17780.132813,967.166687,269.799988,152.933334
6:30:39,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,2.003,780.42,23.43,23.67,24.43,850.13,852.05,215.166672,26.61,0.9974,200,0,14.795,1.99861,4.20,54745,3.000000,3.666667,4.566667,3.000000,3.666667,4.566667,493998.687500,159166.968750,17796.632813,969.433350,270.733337,153.866669
6:31:09,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,2.004,781.42,23.41,23.65,24.48,850.16,852.11,217.866669,26.53,0.9976,200,0,14.795,2.00441,4.20,54756,3.766667,4.833333,5.600000,3.766667,4.833333,5.600000,494637.093750,159376.062500,17818.900391,971.233337,271.666656,154.800003
6:31:39,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,2.002,782.42,23.39,23.66,24.48,850.08,852.22,218.949997,26.66,0.9978,200,0,14.794,2.00362,4.20,54767,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,495154.687500,159544.531250,17848.699219,973.000000,271.666656,154.800003
6:32:09,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,2.002,783.42,23.38,23.60,24.44,850.11,852.32,217.399994,26.59,0.9979,200,0,14.793,2.00573,4.20,54778,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,495689.906250,159721.671875,17866.066406,973.833313,271.666656,154.800003
6:32:39,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,2.003,784.42,23.36,23.57,24.40,850.17,852.20,218.016663,26.62,0.9979,200,0,14.793,2.00415,4.20,54789,2.800000,2.866667,2.900000,2.800000,2.866667,2.900000,496167.000000,159875.968750,17884.099609,973.866638,271.700012,154.833328
6:33:09,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,2.003,785.42,23.35,23.51,24.35,850.07,852.24,214.600006,26.67,0.9979,200,0,14.792,2.00415,4.20,54799,2.366667,2.766667,3.466667,2.366667,2.766667,3.466667,496627.406250,160023.437500,17899.566406,974.700012,272.533325,155.666672
6:33:39,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,2.001,786.42,23.33,23.51,24.39,850.04,852.16,215.783340,26.54,0.9979,200,0,14.791,1.98941,4.20,54809,3.000000,3.733333,4.233333,3.000000,3.733333,4.233333,497183.187500,160204.906250,17919.867188,975.566650,273.399994,155.666672
6:34:09,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,2.001,787.42,23.31,23.45,24.35,850.10,852.19,213.583328,26.62,0.9980,200,0,14.790,2.00125,4.20,54819,2.366667,2.833333,3.166667,2.366667,2.833333,3.166667,497672.812500,160362.093750,17932.732422,976.266663,274.000000,155.666672
6:34:39,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,2.000,788.42,23.31,23.44,24.35,850.07,852.38,215.583328,26.79,0.9982,200,0,14.790,1.98469,4.20,54829,3.000000,4.166667,4.333333,3.000000,4.166667,4.333333,498221.000000,160540.359375,17960.732422,978.166687,274.266663,155.666672
6:35:09,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.999,789.42,23.29,23.39,24.33,850.10,852.34,213.983337,26.82,0.9982,200,0,14.787,1.98862,4.20,54839,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,498728.406250,160701.234375,17985.232422,978.700012,274.266663,155.666672
6:35:39,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.998,790.42,23.27,23.38,24.28,850.16,852.48,215.916672,26.76,0.9985,200,0,14.791,1.98495,4.20,54848,2.333333,3.066667,3.366667,2.333333,3.066667,3.366667,499182.187500,160847.234375,17996.966797,980.799988,275.133331,156.533340
6:36:09,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.999,791.42,23.26,23.32,24.32,850.19,852.50,213.716660,26.77,0.9985,200,0,14.790,1.98914,4.20,54858,2.366667,2.700000,3.133333,2.366667,2.700000,3.133333,499638.093750,160989.203125,18011.732422,982.299988,275.966675,156.533340
6:36:39,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.997,792.42,23.23,23.29,24.27,850.06,852.48,215.566666,26.69,0.9986,200,0,14.787,1.98521,4.20,54867,2.500000,3.800000,5.033333,2.500000,3.800000,5.033333,500193.000000,161168.437500,18039.232422,985.066650,277.666656,157.366669
6:37:09,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.996,793.42,23.22,23.24,24.28,850.14,852.53,215.750000,26.71,0.9987,200,0,14.786,1.99230,4.20,54876,2.200000,2.966667,3.833333,2.200000,2.966667,3.833333,500689.187500,161325.093750,18057.000000,987.366638,278.933319,158.633331
6:37:39,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.996,794.42,23.20,23.23,24.24,850.17,852.61,213.083328,27.07,0.9988,200,0,14.786,1.99493,4.20,54885,3.000000,4.766667,5.100000,3.000000,4.766667,5.100000,501272.093750,161512.734375,18090.333984,989.433350,279.433319,159.133331
6:38:09,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.997,795.42,23.17,23.18,24.22,850.13,852.46,214.149994,27.03,0.9988,200,0,14.786,2.00098,4.20,54893,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,501887.500000,161710.062500,18113.732422,989.433350,279.433319,159.133331
6:38:39,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.995,796.41,23.17,23.16,24.20,850.23,852.59,214.600006,27.08,0.9989,200,0,14.786,1.98967,4.20,54902,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,502449.500000,161892.796875,18135.699219,989.700012,279.700012,159.133331
6:39:09,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.993,797.41,23.14,23.11,24.18,850.09,852.60,213.866669,27.13,0.9990,200,0,14.785,1.98154,4.20,54911,2.666667,3.600000,4.066667,2.666667,3.600000,4.066667,502982.187500,162065.296875,18153.800781,991.266663,280.433319,159.133331
6:39:39,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.993,798.41,23.11,23.07,24.16,850.22,852.67,214.600006,27.34,0.9992,200,0,14.785,1.99650,4.20,54919,2.900000,3.933333,4.400000,2.900000,3.933333,4.400000,503538.500000,162246.000000,18177.800781,993.633362,281.166656,159.133331
6:40:09,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.991,799.40,23.08,23.04,24.12,850.17,852.53,213.683334,27.25,0.9992,200,0,14.784,1.98495,4.20,54927,2.866667,3.533333,3.833333,2.866667,3.533333,3.833333,504067.093750,162416.937500,18193.333984,995.966675,281.666656,159.133331
6:40:39,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.983,800.39,23.06,22.99,24.12,850.26,852.57,212.266663,27.20,0.9993,198,0,14.782,1.97736,4.20,54935,2.233333,2.333333,3.033333,2.233333,2.333333,3.033333,504524.187500,162562.828125,18204.500000,997.200012,282.566681,159.666672
6:41:09,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.998,801.39,23.04,22.95,24.05,850.18,852.51,218.316666,27.35,0.9993,198,0,14.846,2.00283,4.20,54943,2.533333,3.266667,3.533333,2.533333,3.266667,3.533333,505037.000000,162732.437500,18213.400391,999.566650,282.899994,160.000000
6:41:39,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,2.001,802.39,23.02,22.95,24.08,850.16,852.68,213.649994,27.47,0.9995,198,0,14.846,2.00045,4.20,54951,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,505548.906250,162895.937500,18227.500000,1000.666687,282.899994,160.000000
6:42:09,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.998,803.39,22.99,22.90,24.07,850.11,852.72,206.216660,27.43,0.9997,198,0,14.844,1.97240,4.20,54958,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,506047.312500,163057.062500,18246.732422,1000.666687,282.899994,160.000000
6:42:39,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.995,804.39,22.96,22.87,24.00,850.20,852.78,212.199997,27.33,0.9999,198,0,14.843,1.98416,4.20,54966,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,506548.187500,163218.500000,18266.867188,1001.000000,282.899994,160.000000
6:43:09,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.995,805.39,22.94,22.82,23.97,850.26,852.75,213.716660,27.44,0.9999,198,0,14.843,1.98547,4.20,54973,2.200000,3.866667,3.933333,2.200000,3.866667,3.933333,507048.406250,163383.265625,18293.732422,1002.933350,283.066681,160.000000
6:43:39,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.998,806.39,22.92,22.81,23.96,850.31,852.69,211.416672,27.53,0.9999,198,0,14.843,1.98521,4.20,54980,3.000000,3.966667,5.266667,3.000000,3.966667,5.266667,507610.500000,163562.265625,18314.900391,1006.466675,284.666656,160.899994
6:44:09,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.997,807.38,22.89,22.79,23.93,850.08,852.77,210.766663,27.45,1.0001,198,0,14.842,1.98233,4.20,54987,3.000000,3.966667,5.300000,3.000000,3.966667,5.300000,508188.906250,163746.593750,18339.099609,1009.366638,286.366669,162.600006
6:44:39,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.993,808.38,22.86,22.73,23.92,850.16,852.83,209.000000,27.48,1.0003,198,0,14.843,1.99125,4.20,54994,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,508748.406250,163928.000000,18360.867188,1009.866638,286.366669,162.600006
6:45:09,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.997,809.38,22.84,22.73,23.91,850.03,852.80,211.949997,27.34,1.0003,198,0,14.841,1.99019,4.20,55001,2.366667,2.633333,2.833333,2.366667,2.633333,2.833333,509205.906250,164074.265625,18373.500000,1010.700012,286.733337,162.600006
6:45:39,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.995,810.38,22.82,22.65,23.88,850.31,852.81,208.100006,27.61,1.0004,198,0,14.840,1.98416,4.20,55008,2.366667,3.566667,3.766667,2.366667,3.566667,3.766667,509697.093750,164234.062500,18395.367188,1012.333313,287.233337,162.600006
6:46:09,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.988,811.37,22.78,22.58,23.83,850.12,852.83,215.616669,27.64,1.0005,198,0,14.841,1.99861,4.20,55015,2.466667,3.566667,4.066667,2.466667,3.566667,4.066667,510209.906250,164400.265625,18420.232422,1013.633362,287.733337,163.100006
6:46:39,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.991,812.37,22.76,22.55,23.82,850.18,852.84,216.266663,27.65,1.0006,198,0,14.838,1.99177,4.20,55021,3.000000,4.333333,4.700000,3.000000,4.333333,4.700000,510782.093750,164586.171875,18446.000000,1014.866638,288.100006,163.466660
6:47:09,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.991,813.36,22.72,22.53,23.77,850.19,852.83,210.616669,27.66,1.0008,198,0,14.841,1.99729,4.20,55028,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,511355.500000,164766.265625,18465.300781,1016.933350,288.100006,163.466660
6:47:39,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.995,814.36,22.70,22.49,23.73,850.17,852.69,217.983337,27.98,1.0006,198,0,14.839,2.00388,4.20,55034,2.733333,3.000000,3.600000,2.733333,3.000000,3.600000,511861.906250,164930.859375,18481.400391,1017.766663,288.700012,164.066666
6:48:09,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.989,815.35,22.67,22.44,23.73,850.26,852.91,215.766663,27.78,1.0010,198,0,14.839,2.00309,4.20,55040,2.666667,3.433333,3.533333,2.666667,3.433333,3.533333,512400.500000,165105.531250,18495.732422,1018.866638,288.966675,164.333328
6:48:39,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.992,816.35,22.64,22.42,23.69,850.00,852.83,216.733337,27.80,1.0010,198,0,14.838,2.00811,4.20,55046,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,512922.187500,165269.093750,18510.767578,1018.900024,288.966675,164.333328
6:49:09,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.991,817.34,22.61,22.37,23.66,850.24,852.77,210.000000,27.90,1.0010,198,0,14.837,1.97919,4.20,55052,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,513393.000000,165423.203125,18525.767578,1018.900024,288.966675,164.333328
6:49:39,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.993,818.34,22.58,22.36,23.64,850.27,852.85,214.550003,27.91,1.0012,198,0,14.837,1.98390,4.20,55058,2.466667,3.633333,3.833333,2.466667,3.633333,3.833333,513903.406250,165588.703125,18549.400391,1020.266663,289.166656,164.333328
6:50:09,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.990,819.34,22.56,22.33,23.60,850.12,852.83,211.683334,28.05,1.0013,198,0,14.837,1.98364,4.20,55064,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,514469.187500,165767.437500,18572.300781,1021.900024,289.833344,164.333328
6:50:39,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.989,820.33,22.53,22.25,23.58,850.18,852.83,218.516663,28.15,1.0014,198,0,14.836,2.00019,4.20,55070,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,515043.312500,165949.796875,18588.833984,1022.400024,289.866669,164.333328
6:51:09,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.990,821.33,22.49,22.24,23.57,850.10,853.09,214.449997,28.12,1.0018,198,0,14.836,2.00520,4.20,55075,3.100000,3.700000,4.433333,3.100000,3.700000,4.433333,515614.187500,166133.359375,18606.466797,1023.733337,291.200012,164.333328
6:51:39,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.988,822.32,22.47,22.21,23.51,850.13,852.92,207.149994,28.18,1.0017,196,0,14.836,1.97945,4.20,55081,2.800000,4.733333,5.966667,2.800000,4.733333,5.966667,516187.312500,166320.265625,18638.599609,1027.466675,293.299988,165.199997
6:52:09,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,2.002,823.32,22.44,22.18,23.48,850.17,852.91,210.566666,28.17,1.0018,196,0,14.900,1.99914,4.20,55086,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,516729.093750,166496.796875,18663.099609,1029.266724,293.299988,165.199997
6:52:39,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.998,824.32,22.41,22.13,23.45,850.04,852.97,207.966660,28.16,1.0020,196,0,14.898,2.00256,4.20,55092,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,517333.406250,166686.468750,18687.599609,1029.266724,293.299988,165.199997
6:53:09,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,2.000,825.32,22.38,22.11,23.48,850.02,852.90,217.449997,28.28,1.0020,196,0,14.896,2.00336,4.20,55097,2.833333,3.600000,4.033333,2.833333,3.600000,4.033333,517888.687500,166861.796875,18702.599609,1029.800049,293.833344,165.633331
6:53:39,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,2.001,826.32,22.36,22.06,23.42,850.05,853.04,218.383331,28.47,1.0022,196,0,14.897,2.01525,4.20,55102,2.133333,3.000000,3.466667,2.133333,3.000000,3.466667,518394.187500,167024.437500,18718.933594,1031.033325,295.066681,166.066666
6:54:09,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.996,827.32,22.32,22.01,23.38,850.11,852.96,219.033340,28.21,1.0023,196,0,14.898,2.01419,4.20,55107,2.366667,3.066667,3.600000,2.366667,3.066667,3.600000,518871.187500,167180.765625,18739.300781,1031.833374,295.866669,166.066666
6:54:39,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.999,828.32,22.29,21.99,23.36,850.09,853.03,211.833328,28.24,1.0025,196,0,14.896,2.00045,4.20,55112,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,519380.687500,167346.796875,18753.699219,1031.833374,295.866669,166.066666
6:55:09,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.995,829.32,22.27,21.91,23.33,850.12,853.06,216.883331,28.32,1.0026,196,0,14.897,2.00652,4.20,55117,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,519932.593750,167524.968750,18768.800781,1032.400024,295.866669,166.066666
6:55:39,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.996,830.31,22.23,21.92,23.31,850.16,852.96,210.449997,28.35,1.0026,196,0,14.897,1.99650,4.20,55122,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,520447.906250,167689.203125,18800.699219,1034.400024,295.866669,166.066666
6:56:09,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.996,831.31,22.21,21.88,23.27,850.11,852.98,220.783340,28.35,1.0027,196,0,14.896,2.00996,4.20,55127,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,520991.000000,167866.437500,18821.632813,1035.333374,295.866669,166.066666
6:56:39,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.995,832.31,22.17,21.87,23.25,850.19,853.05,208.416672,28.37,1.0029,196,0,14.895,1.99650,4.20,55131,2.900000,4.033333,4.866667,2.900000,4.033333,4.866667,521553.000000,168047.328125,18850.833984,1039.599976,296.733337,166.066666
6:57:09,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.995,833.31,22.16,21.80,23.23,850.14,853.02,219.300003,28.54,1.0029,196,0,14.894,2.01208,4.20,55136,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,522088.906250,168220.796875,18876.699219,1041.433350,296.733337,166.066666
6:57:39,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.991,834.30,22.10,21.79,23.18,850.16,853.17,211.016663,28.64,1.0033,196,0,14.895,1.99808,4.20,55140,2.133333,3.633333,4.100000,2.133333,3.633333,4.100000,522604.500000,168384.062500,18894.867188,1044.400024,297.366669,166.066666
6:58:09,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.994,835.30,22.07,21.72,23.14,850.29,853.01,208.649994,28.64,1.0032,196,0,14.894,1.99414,4.20,55145,3.133333,4.833333,5.566667,3.133333,4.833333,5.566667,523226.812500,168588.906250,18916.533203,1047.833374,298.466675,166.066666
6:58:39,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.992,836.30,22.04,21.69,23.14,850.25,853.02,213.533340,28.70,1.0033,196,0,14.892,2.00573,4.20,55149,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,523865.406250,168796.500000,18934.033203,1048.333374,298.466675,166.066666
6:59:09,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.994,837.29,22.02,21.66,23.07,850.20,853.13,220.116669,28.82,1.0035,196,0,14.893,2.01155,4.20,55153,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,524408.187500,168965.765625,18955.433594,1049.966675,298.466675,166.066666
6:59:39,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.992,838.29,21.99,21.63,23.08,850.31,852.98,209.300003,28.72,1.0034,196,0,14.892,1.98914,4.20,55158,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,524944.500000,169135.328125,18982.666016,1050.933350,298.466675,166.066666
7:00:09,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.992,839.28,21.96,21.60,23.04,850.16,853.17,220.716660,28.78,1.0038,196,0,14.892,2.01525,4.20,55162,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,525448.812500,169286.234375,19009.666016,1051.099976,298.466675,166.066666
7:00:39,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,2.003,840.29,21.93,21.55,22.98,850.30,853.04,218.016663,28.88,1.0037,196,0,14.890,2.01075,4.20,55166,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,525980.312500,169450.937500,19028.033203,1053.400024,298.466675,166.066666
7:01:09,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.990,841.28,21.91,21.55,22.98,850.22,853.21,210.283340,29.06,1.0039,195,0,14.893,1.98809,4.20,55170,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,526548.875000,169634.265625,19049.333984,1053.766724,298.466675,166.066666
7:01:39,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.994,842.28,21.88,21.52,22.98,850.28,853.13,210.649994,29.12,1.0040,195,0,14.922,1.99230,4.20,55174,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,527045.187500,169793.500000,19066.099609,1054.933350,298.466675,166.066666
7:02:09,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.995,843.28,21.85,21.47,22.87,850.26,853.22,210.216660,29.25,1.0042,195,0,14.922,1.99756,4.20,55178,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,527593.625000,169969.703125,19087.367188,1056.566650,298.466675,166.066666
7:02:39,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.995,844.27,21.82,21.42,22.92,850.29,853.20,217.399994,29.28,1.0042,195,0,14.922,2.00362,4.20,55182,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,528167.500000,170155.265625,19112.400391,1057.866699,298.466675,166.066666
7:03:09,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.994,845.27,21.79,21.41,22.84,850.16,853.20,217.733337,29.30,1.0043,195,0,14.922,2.00758,4.20,55185,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,528704.312500,170327.359375,19132.066406,1058.699951,298.466675,166.066666
7:03:39,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.993,846.27,21.76,21.36,22.83,850.17,853.13,214.649994,29.21,1.0044,195,0,14.922,1.99019,4.20,55189,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,529246.375000,170502.203125,19149.900391,1061.333374,298.466675,166.066666
7:04:09,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.992,847.26,21.72,21.31,22.82,850.21,853.25,212.883331,29.36,1.0046,195,0,14.920,2.00072,4.20,55193,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,529841.375000,170693.765625,19163.666016,1061.599976,298.466675,166.066666
7:04:39,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.990,848.26,21.69,21.28,22.80,850.29,853.22,204.416672,29.34,1.0047,195,0,14.920,1.98338,4.20,55196,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,530385.687500,170871.562500,19181.699219,1062.199951,298.466675,166.066666
7:05:09,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.989,849.25,21.66,21.25,22.75,850.30,853.23,204.516663,29.30,1.0048,194,0,14.919,1.99125,4.20,55200,2.533333,2.733333,3.433333,2.533333,2.733333,3.433333,530864.687500,171027.859375,19199.000000,1063.000000,299.266663,166.866669
7:05:39,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.999,850.25,21.63,21.20,22.70,850.35,853.21,221.283340,29.42,1.0049,194,0,14.951,2.02773,4.20,55203,3.000000,3.566667,3.700000,3.000000,3.566667,3.700000,531426.312500,171211.671875,19215.300781,1063.333374,299.333344,166.933334
7:06:09,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.999,851.25,21.61,21.14,22.69,850.22,853.35,208.583328,29.62,1.0051,194,0,14.951,2.00256,4.20,55206,2.833333,3.133333,3.600000,2.833333,3.133333,3.600000,531883.812500,171363.500000,19238.000000,1066.133301,299.333344,166.933334
7:06:39,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.994,852.25,21.58,21.13,22.66,850.39,853.22,206.149994,29.64,1.0051,194,0,14.949,1.98914,4.20,55210,3.000000,4.433333,4.500000,3.000000,4.433333,4.500000,532459.875000,171548.406250,19271.000000,1067.099976,299.500000,166.933334
7:07:09,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.994,853.25,21.55,21.11,22.62,850.30,853.33,217.350006,29.63,1.0053,194,0,14.950,2.00996,4.20,55213,3.166667,3.966667,4.500000,3.166667,3.966667,4.500000,533064.187500,171741.593750,19290.466797,1068.633301,300.333344,167.066666
7:07:39,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.994,854.24,21.53,21.05,22.58,850.17,853.31,209.633331,29.69,1.0054,194,0,14.950,1.99230,4.20,55216,2.400000,4.166667,5.066667,2.400000,4.166667,5.066667,533589.687500,171913.203125,19321.433594,1072.433350,301.600006,167.800003
7:08:09,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.993,855.24,21.50,21.01,22.58,850.22,853.34,209.949997,29.74,1.0055,194,0,14.944,2.00177,4.13,55212,2.466667,3.266667,3.400000,2.466667,3.266667,3.400000,534083.875000,172075.062500,19337.632813,1073.433350,301.933319,167.800003
7:08:39,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.985,856.23,21.47,20.85,22.53,850.20,853.51,220.550003,29.77,1.0058,194,0,14.940,2.01843,4.13,55197,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,534657.187500,172261.171875,19358.132813,1073.433350,301.933319,167.800003
7:09:09,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.992,857.23,21.42,20.64,22.50,850.21,853.66,215.833328,29.91,1.0062,194,0,14.937,2.01605,4.13,55180,2.400000,3.666667,3.933333,2.400000,3.666667,3.933333,535188.687500,172428.671875,19378.099609,1075.099976,302.266663,168.133331
7:09:39,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.986,858.22,21.38,20.47,22.50,850.27,853.83,217.399994,30.00,1.0065,194,0,14.934,2.01128,4.13,55164,3.000000,3.900000,4.366667,3.000000,3.900000,4.366667,535717.812500,172597.671875,19401.533203,1077.533325,302.799988,168.666672
7:10:09,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.985,859.21,21.33,20.35,22.42,850.28,854.10,208.216660,30.09,1.0070,193,0,14.932,2.00072,4.13,55148,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,536243.000000,172765.828125,19431.599609,1078.633301,302.799988,168.666672
7:10:39,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.992,860.21,21.29,20.18,22.38,850.42,854.32,207.533340,30.24,1.0074,193,0,14.963,1.99282,4.13,55131,3.800000,4.133333,4.566667,3.800000,4.133333,4.566667,536827.375000,172956.171875,19461.232422,1079.966675,303.266663,169.133331
7:11:09,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.986,861.20,21.24,20.08,22.31,850.33,854.26,220.033340,30.27,1.0075,193,0,14.961,2.01605,4.13,55115,3.666667,4.333333,6.333333,3.666667,4.333333,6.333333,537450.625000,173156.906250,19487.232422,1082.866699,305.700012,171.566666
7:11:39,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.988,862.20,21.20,20.00,22.30,850.31,854.37,210.149994,30.33,1.0077,191,0,14.960,1.99046,4.12,55099,2.266667,3.633333,4.266667,2.266667,3.633333,4.266667,537952.687500,173317.062500,19511.132813,1084.766724,306.333344,172.199997
7:12:09,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.994,863.19,21.16,19.90,22.25,850.29,854.59,218.883331,30.30,1.0082,191,0,15.009,2.01870,4.12,55082,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,538453.687500,173483.468750,19524.267578,1085.199951,306.333344,172.199997
7:12:39,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.995,864.19,21.12,19.82,22.21,850.35,854.50,209.733337,30.39,1.0082,191,0,15.009,1.99729,4.12,55066,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,538929.687500,173639.265625,19533.433594,1085.666626,306.333344,172.199997
7:13:09,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.994,865.19,21.08,19.75,22.17,850.31,854.70,222.483337,30.48,1.0086,191,0,15.008,2.02880,4.12,55050,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,539494.375000,173819.906250,19551.533203,1087.400024,306.333344,172.199997
7:13:39,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.992,866.18,21.05,19.69,22.14,850.39,854.67,209.583328,30.57,1.0086,191,0,15.006,1.98390,4.12,55033,2.566667,3.966667,4.200000,2.566667,3.966667,4.200000,539997.500000,173984.671875,19572.199219,1090.099976,306.566681,172.433334
7:14:09,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.991,867.18,21.00,19.63,22.07,850.40,854.71,209.583328,30.51,1.0089,191,0,15.006,1.98836,4.11,55017,3.000000,4.533333,5.700000,3.000000,4.533333,5.700000,540556.687500,174168.734375,19608.066406,1093.966675,308.066681,173.933334
7:14:39,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.981,868.17,20.98,19.53,22.07,850.35,854.85,209.899994,30.58,1.0091,189,0,15.006,1.99177,4.11,55001,3.300000,4.500000,4.866667,3.300000,4.500000,4.866667,541152.500000,174363.093750,19640.033203,1094.800049,308.566681,174.433334
7:15:09,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,2.004,869.17,20.94,19.46,22.01,850.31,854.91,216.216660,30.62,1.0093,189,0,15.069,2.00784,4.11,54984,3.933333,4.733333,5.233333,3.933333,4.733333,5.233333,541853.375000,174586.828125,19670.066406,1095.366699,309.133331,175.000000
7:15:39,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,2.002,870.17,20.91,19.45,22.01,850.26,854.81,210.183334,30.76,1.0093,189,0,15.070,2.00204,4.11,54968,3.066667,4.233333,4.666667,3.066667,4.233333,4.666667,542428.000000,174773.906250,19693.833984,1097.066650,309.966675,175.666672
7:16:09,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,2.002,871.18,20.88,19.38,21.98,850.27,854.95,222.500000,30.89,1.0095,189,0,15.070,2.02401,4.11,54952,2.466667,2.966667,3.133333,2.466667,2.966667,3.133333,542939.375000,174936.296875,19710.466797,1097.766724,310.666656,175.666672
7:16:39,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,2.002,872.18,20.85,19.32,21.95,850.30,854.93,213.466660,30.95,1.0096,189,0,15.068,2.00890,4.11,54935,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,543484.687500,175114.296875,19731.800781,1098.633301,310.666656,175.666672
7:17:09,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,2.000,873.18,20.81,19.28,21.93,850.36,855.07,211.416672,31.07,1.0099,189,0,15.067,2.00098,4.11,54919,3.600000,4.900000,6.033333,3.600000,4.900000,6.033333,544127.625000,175322.968750,19756.966797,1101.000000,312.000000,177.000000
7:17:39,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,2.000,874.18,20.77,19.24,21.89,850.29,855.00,213.983337,31.03,1.0100,189,0,15.068,2.01737,4.11,54902,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,544687.687500,175505.062500,19776.000000,1102.900024,312.399994,177.399994
7:18:09,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.999,875.18,20.74,19.19,21.88,850.37,854.92,221.666672,31.17,1.0100,189,0,15.066,2.02907,4.11,54886,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,545200.500000,175674.406250,19797.433594,1103.833374,312.399994,177.399994
7:18:39,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.999,876.18,20.72,19.17,21.85,850.27,854.98,222.500000,31.28,1.0101,189,0,15.067,2.02694,4.11,54870,2.566667,3.533333,4.033333,2.566667,3.533333,4.033333,545736.375000,175845.562500,19818.232422,1105.500000,313.266663,177.399994
7:19:09,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.996,877.17,20.69,19.14,21.81,850.41,855.06,211.333328,31.27,1.0103,189,0,15.065,2.01155,4.11,54853,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,546273.375000,176018.937500,19833.500000,1106.433350,313.266663,177.399994
7:19:39,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.996,878.17,20.66,19.10,21.77,850.42,855.05,223.449997,31.36,1.0104,189,0,15.066,2.03787,4.11,54836,3.033333,4.533333,4.733333,3.033333,4.533333,4.733333,546840.375000,176203.437500,19864.966797,1109.000000,313.466675,177.600006
7:20:09,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.995,879.17,20.64,19.07,21.74,850.37,855.05,208.399994,31.29,1.0105,189,0,15.065,2.00415,4.10,54820,3.633333,6.033333,6.800000,3.633333,6.033333,6.800000,547510.875000,176423.406250,19910.400391,1112.833374,314.333344,178.466660
7:20:39,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.998,880.17,20.61,19.04,21.72,850.24,855.03,219.116669,31.29,1.0106,189,0,15.064,2.02773,4.10,54804,3.000000,5.033333,5.133333,3.000000,5.033333,5.133333,548114.375000,176617.562500,19947.367188,1114.833374,314.433319,178.566666
7:21:09,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.993,881.16,20.59,19.00,21.70,850.22,854.95,215.533340,31.33,1.0105,189,0,15.064,2.00705,4.10,54787,2.900000,3.866667,4.633333,2.900000,3.866667,4.633333,548707.625000,176805.171875,19968.232422,1116.500000,315.700012,179.833328
7:21:39,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.995,882.16,20.57,18.99,21.67,850.30,855.14,222.649994,31.35,1.0108,189,0,15.064,2.02587,4.10,54770,2.600000,3.300000,3.666667,2.600000,3.300000,3.666667,549211.687500,176965.062500,19983.599609,1117.666626,316.066681,180.199997
7:22:09,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.996,883.16,20.54,18.92,21.61,850.23,855.15,213.716660,31.54,1.0109,189,0,15.064,2.00362,4.10,54754,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,549760.312500,177145.265625,20004.466797,1117.666626,316.066681,180.199997
7:22:39,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.993,884.16,20.52,18.91,21.58,850.29,854.97,213.800003,31.60,1.0108,189,0,15.064,2.00230,4.10,54738,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,550296.000000,177318.562500,20024.099609,1118.333374,316.066681,180.199997
7:23:09,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.995,885.15,20.49,18.89,21.60,850.32,855.03,214.899994,31.63,1.0110,189,0,15.063,2.00388,4.10,54721,2.433333,3.966667,4.433333,2.433333,3.966667,4.433333,550827.000000,177487.828125,20047.666016,1120.933350,316.933319,180.199997
7:23:39,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.994,886.15,20.45,18.85,21.55,850.35,854.98,219.083328,31.66,1.0111,189,0,15.064,2.01340,4.09,54705,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,551414.125000,177682.406250,20067.533203,1125.300049,316.933319,180.199997
7:24:09,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.993,887.15,20.44,18.85,21.57,850.30,854.98,218.166672,31.73,1.0111,189,0,15.062,2.02188,4.10,54688,2.866667,4.833333,5.000000,2.866667,4.833333,5.000000,551983.312500,177867.531250,20089.900391,1131.333374,317.100006,180.366669
7:24:39,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.991,888.14,20.40,18.82,21.51,850.26,855.10,218.883331,31.75,1.0114,189,0,15.060,2.02162,4.10,54672,3.000000,5.266667,6.166667,3.000000,5.266667,6.166667,552588.812500,178064.859375,20117.699219,1137.066650,318.433319,181.699997
7:25:09,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.993,889.14,20.38,18.78,21.49,850.16,855.16,220.283340,31.74,1.0115,189,0,15.063,2.02481,4.10,54656,3.266667,5.033333,5.266667,3.266667,5.033333,5.266667,553225.500000,178271.093750,20145.367188,1141.666626,318.666656,181.933334
7:25:39,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.990,890.14,20.36,18.75,21.50,850.32,855.19,210.566666,31.66,1.0116,189,0,15.059,1.99914,4.09,54639,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,553796.187500,178456.234375,20162.666016,1142.800049,318.666656,181.933334
7:26:09,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.992,891.13,20.34,18.72,21.43,850.32,855.00,210.966660,31.77,1.0115,189,0,15.059,2.00151,4.09,54622,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,554358.687500,178639.437500,20183.566406,1144.233276,318.666656,181.933334
7:26:39,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.992,892.13,20.31,18.68,21.45,850.41,855.09,218.833328,31.82,1.0117,189,0,15.062,2.02162,4.09,54606,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,554858.687500,178795.906250,20195.267578,1144.400024,318.666656,181.933334
7:27:09,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.991,893.12,20.29,18.67,21.40,850.34,855.01,221.149994,31.75,1.0117,189,0,15.060,2.02481,4.09,54589,2.800000,4.000000,4.066667,2.800000,4.000000,4.066667,555410.500000,178972.296875,20219.132813,1144.666626,318.933319,182.199997
7:27:39,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.989,894.12,20.26,18.61,21.39,850.36,855.15,211.050003,31.84,1.0119,187,0,15.058,2.00309,4.09,54573,3.000000,4.300000,4.766667,3.000000,4.300000,4.766667,555975.625000,179158.671875,20247.466797,1146.166626,319.533325,182.800003
7:28:09,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,2.003,895.12,20.23,18.60,21.36,850.34,855.19,220.916672,31.93,1.0121,187,0,15.128,2.04188,4.09,54557,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,556525.875000,179338.968750,20276.966797,1147.000000,319.533325,182.800003
7:28:39,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,2.003,896.12,20.22,18.58,21.33,850.40,855.19,216.116669,31.96,1.0121,187,0,15.130,2.01022,4.09,54540,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,557082.687500,179514.937500,20308.732422,1147.900024,319.533325,182.800003
7:29:09,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,2.004,897.12,20.20,18.55,21.30,850.43,855.14,223.083328,31.91,1.0121,187,0,15.128,2.03440,4.09,54524,3.000000,4.500000,4.866667,3.000000,4.500000,4.866667,557682.187500,179703.234375,20333.566406,1151.233276,320.399994,182.800003
7:29:39,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.995,898.12,20.18,18.54,21.27,850.32,855.19,217.916672,31.86,1.0123,187,0,15.128,2.00943,4.09,54507,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,558255.187500,179892.031250,20354.300781,1151.266724,320.399994,182.800003
7:30:09,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,2.004,899.12,20.17,18.49,21.27,850.27,855.22,210.133331,31.88,1.0123,187,0,15.127,2.00784,4.08,54490,3.766667,4.533333,4.766667,3.766667,4.533333,4.766667,558917.312500,180109.859375,20374.533203,1153.300049,320.399994,182.800003
7:30:39,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,2.000,900.12,20.13,18.47,21.26,850.31,855.10,213.466660,31.89,1.0123,187,0,15.127,2.01287,4.09,54474,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,559540.812500,180311.171875,20395.900391,1154.733276,320.399994,182.800003
7:31:09,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,2.001,901.12,20.12,18.46,21.23,850.29,855.10,211.283340,32.08,1.0124,187,0,15.125,2.01340,4.09,54457,3.733333,4.233333,4.300000,3.733333,4.233333,4.300000,560218.937500,180526.734375,20408.933594,1154.800049,320.466675,182.800003
7:31:39,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.998,902.12,20.10,18.44,21.20,850.35,855.19,221.516663,32.18,1.0125,187,0,15.124,2.02720,4.08,54441,3.633333,4.566667,4.933333,3.633333,4.566667,4.933333,560904.687500,180747.328125,20433.666016,1156.466675,321.266663,182.800003
7:32:09,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,2.001,903.12,20.08,18.42,21.18,850.29,855.03,212.266663,32.21,1.0124,187,0,15.125,2.00732,4.08,54424,3.066667,4.366667,4.533333,3.066667,4.366667,4.533333,561496.000000,180939.765625,20466.267578,1156.966675,321.766663,182.800003
7:32:39,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,2.000,904.12,20.05,18.49,21.18,850.25,855.06,220.233337,32.26,1.0125,187,0,15.136,2.03306,4.20,54426,2.966667,3.633333,4.000000,2.966667,3.633333,4.000000,562064.250000,181123.328125,20482.300781,1157.833374,322.133331,182.800003
7:33:09,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,2.004,905.12,20.05,18.82,21.16,850.30,854.58,221.633331,32.16,1.0120,187,0,15.142,2.03867,4.20,54444,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,562516.187500,181268.437500,20498.466797,1158.400024,322.133331,182.800003
7:33:39,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,2.004,906.13,20.06,19.12,21.16,850.24,854.15,212.399994,32.24,1.0114,187,0,15.147,2.00811,4.20,54461,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,563071.437500,181448.531250,20514.333984,1159.066650,322.133331,182.800003
7:34:09,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,2.009,907.13,20.06,19.38,21.19,850.24,853.77,218.183334,32.21,1.0110,187,0,15.150,2.02162,4.20,54478,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,563613.750000,181622.796875,20536.466797,1159.066650,322.133331,182.800003
7:34:39,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,2.008,908.13,20.08,19.58,21.16,850.29,853.58,213.066666,32.18,1.0107,187,0,15.154,2.00864,4.20,54494,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,564215.000000,181815.906250,20557.033203,1160.400024,322.133331,182.800003
7:35:09,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,2.008,909.14,20.09,19.70,21.18,850.29,853.33,218.483337,32.26,1.0103,187,0,15.155,2.02454,4.20,54509,3.000000,3.766667,4.033333,3.000000,3.766667,4.033333,564799.187500,182005.296875,20573.400391,1162.166626,322.566681,182.800003
7:35:39,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,2.010,910.14,20.10,19.85,21.22,850.35,853.15,216.716660,32.29,1.0101,187,0,15.157,2.02321,4.20,54525,2.533333,3.166667,3.433333,2.533333,3.166667,3.433333,565315.437500,182174.937500,20591.099609,1163.533325,323.000000,182.800003
7:36:09,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,2.011,911.15,20.11,19.96,21.22,850.37,852.94,220.033340,32.38,1.0098,189,0,15.156,2.03974,4.20,54539,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,565880.562500,182357.328125,20620.533203,1165.566650,323.000000,182.800003
7:36:39,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.999,912.15,20.12,20.03,21.23,850.23,852.83,217.266663,32.23,1.0096,189,0,15.089,2.02587,4.20,54554,3.133333,4.066667,4.466667,3.133333,4.066667,4.466667,566422.625000,182533.703125,20643.267578,1168.400024,323.666656,183.466660
7:37:09,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.999,913.15,20.13,20.10,21.22,850.39,852.83,220.050003,32.20,1.0096,189,0,15.089,2.03760,4.20,54569,2.533333,3.166667,3.200000,2.533333,3.166667,3.200000,566918.687500,182695.593750,20658.732422,1168.599976,323.866669,183.666672
7:37:39,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.998,914.15,20.13,20.13,21.23,850.26,852.54,213.350006,32.20,1.0093,189,0,15.090,2.00388,4.20,54582,3.066667,4.166667,4.266667,3.066667,4.166667,4.266667,567509.312500,182889.062500,20687.000000,1170.266724,324.033325,183.833328
7:38:09,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.999,915.15,20.13,20.16,21.20,850.29,852.67,216.783340,32.21,1.0094,189,0,15.092,2.02109,4.20,54596,3.133333,4.300000,5.100000,3.133333,4.300000,5.100000,568108.375000,183081.828125,20707.267578,1173.633301,325.366669,184.533340
7:38:39,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,2.001,916.15,20.13,20.23,21.26,850.29,852.74,217.933334,32.17,1.0095,189,0,15.091,2.01260,4.20,54610,2.566667,3.266667,5.066667,2.566667,3.266667,5.066667,568632.937500,183249.859375,20730.599609,1177.500000,328.366669,184.699997
7:39:09,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,2.001,917.15,20.13,20.25,21.24,850.31,852.62,214.516663,32.25,1.0094,189,0,15.092,2.01817,4.20,54623,4.000000,4.766667,5.266667,4.000000,4.766667,5.266667,569267.750000,183455.531250,20767.132813,1179.000000,329.066681,185.399994
7:39:39,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.999,918.15,20.11,20.26,21.24,850.29,852.59,207.533340,32.11,1.0094,189,0,15.091,1.99835,4.20,54636,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,569902.000000,183656.640625,20790.632813,1179.333374,329.066681,185.399994
7:40:09,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,2.001,919.15,20.11,20.25,21.25,850.29,852.54,224.300003,32.06,1.0094,189,0,15.092,2.03200,4.20,54649,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,570428.687500,183826.203125,20809.267578,1180.199951,329.066681,185.399994
7:40:39,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,2.002,920.15,20.12,20.27,21.24,850.39,852.54,208.800003,32.06,1.0093,189,0,15.092,2.00494,4.20,54662,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,571011.437500,184012.437500,20839.732422,1182.733276,329.066681,185.399994
7:41:09,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,2.001,921.15,20.11,20.27,21.23,850.39,852.57,220.233337,32.15,1.0094,189,0,15.091,2.03226,4.20,54674,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,571577.000000,184197.171875,20859.232422,1183.800049,329.066681,185.399994
7:41:39,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,2.002,922.15,20.11,20.28,21.20,850.42,852.57,211.300003,32.17,1.0094,189,0,15.091,2.00019,4.20,54686,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,572132.562500,184377.531250,20883.433594,1184.533325,329.066681,185.399994
7:42:09,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,2.001,923.15,20.10,20.28,21.25,850.35,852.52,212.633331,32.22,1.0094,189,0,15.091,2.00679,4.20,54699,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,572654.562500,184547.265625,20906.699219,1185.699951,329.066681,185.399994
7:42:39,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.999,924.15,20.10,20.25,21.24,850.37,852.58,213.616669,32.24,1.0094,189,0,15.091,2.00520,4.20,54711,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,573244.375000,184735.296875,20926.199219,1186.900024,329.066681,185.399994
7:43:09,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.999,925.15,20.09,20.24,21.17,850.32,852.58,216.083328,32.20,1.0095,189,0,15.091,2.01234,4.20,54722,3.133333,4.066667,4.433333,3.133333,4.066667,4.433333,573826.562500,184925.796875,20946.066406,1188.233276,329.666656,185.399994
7:43:39,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,2.002,926.15,20.07,20.17,21.20,850.35,852.52,219.149994,32.17,1.0095,189,0,15.092,2.02295,4.20,54734,3.033333,3.533333,3.733333,3.033333,3.533333,3.733333,574383.000000,185105.171875,20965.166016,1188.599976,330.033325,185.500000
7:44:09,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.999,927.15,20.08,20.23,21.18,850.45,852.67,221.000000,32.26,1.0096,189,0,15.090,2.03040,4.20,54745,3.000000,3.533333,4.200000,3.000000,3.533333,4.200000,574938.687500,185284.671875,20983.066406,1190.233276,330.799988,186.266663
7:44:39,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.997,928.15,20.06,20.21,21.16,850.40,852.69,216.716660,32.30,1.0097,189,0,15.090,2.01472,4.20,54756,2.933333,3.766667,4.633333,2.933333,3.766667,4.633333,575485.062500,185460.671875,21006.166016,1192.500000,332.133331,186.566666
7:45:09,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,2.000,929.15,20.05,20.18,21.19,850.33,852.57,222.850006,32.33,1.0096,189,0,15.090,2.02773,4.20,54767,3.133333,4.733333,5.433333,3.133333,4.733333,5.433333,576072.562500,185650.328125,21034.333984,1198.533325,333.399994,187.133331
7:45:39,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,2.001,930.15,20.05,20.18,21.16,850.41,852.61,219.416672,32.42,1.0096,189,0,15.089,2.02321,4.20,54778,2.833333,3.433333,4.700000,2.833333,3.433333,4.700000,576621.187500,185829.296875,21060.000000,1200.800049,335.299988,187.766663
7:46:09,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.997,931.15,20.05,20.16,21.14,850.49,852.61,210.916672,32.48,1.0096,189,0,15.090,2.00283,4.20,54788,3.500000,4.200000,4.666667,3.500000,4.200000,4.666667,577242.687500,186035.531250,21091.732422,1201.500000,336.000000,188.000000
7:46:39,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,2.002,932.15,20.03,20.13,21.16,850.51,852.78,215.033340,32.48,1.0099,189,0,15.089,2.01578,4.20,54799,4.000000,4.766667,5.100000,4.000000,4.766667,5.100000,577937.875000,186259.062500,21114.900391,1202.166626,336.666656,188.000000
7:47:09,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,2.000,933.15,20.02,20.08,21.14,850.42,852.59,209.883331,32.53,1.0097,189,0,15.090,2.01499,4.20,54809,3.233333,4.300000,4.500000,3.233333,4.300000,4.500000,578587.437500,186465.359375,21136.833984,1202.966675,336.866669,188.000000
7:47:39,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,2.001,934.15,20.01,20.08,21.13,850.39,852.67,212.100006,32.56,1.0098,189,0,15.090,2.00758,4.20,54819,3.000000,4.800000,5.366667,3.000000,4.800000,5.366667,579176.812500,186651.500000,21170.632813,1207.433350,337.633331,188.766663
7:48:09,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.998,935.15,20.00,20.07,21.12,850.37,852.70,213.333328,32.59,1.0099,189,0,15.089,2.02454,4.20,54829,2.466667,3.033333,3.566667,2.466667,3.033333,3.566667,579650.812500,186806.906250,21188.800781,1208.266724,338.433319,188.866669
7:48:39,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.996,936.15,19.98,20.01,21.05,850.42,852.86,211.300003,32.58,1.0102,189,0,15.089,1.99624,4.20,54838,2.766667,3.766667,3.833333,2.766667,3.766667,3.833333,580187.375000,186979.968750,21210.933594,1209.599976,338.600006,188.866669
7:49:09,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.998,937.14,19.97,19.99,21.10,850.43,852.86,220.449997,32.67,1.0102,189,0,15.087,2.03306,4.20,54848,3.166667,4.633333,5.000000,3.166667,4.633333,5.000000,580797.875000,187173.437500,21247.267578,1212.066650,339.233337,189.500000
7:49:39,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.998,938.14,19.95,20.00,21.06,850.40,852.84,221.250000,32.57,1.0102,189,0,15.088,2.03413,4.20,54857,3.000000,3.600000,3.766667,3.000000,3.600000,3.766667,581304.000000,187336.937500,21274.966797,1212.766724,339.466675,189.733337
7:50:09,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.996,939.14,19.94,19.95,21.06,850.43,852.91,221.350006,32.65,1.0104,189,0,15.086,2.02295,4.20,54866,3.733333,4.700000,4.933333,3.733333,4.700000,4.933333,581959.187500,187552.734375,21294.232422,1213.733276,340.066681,189.733337
7:50:39,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.997,940.14,19.93,19.93,21.05,850.48,852.78,211.266663,32.60,1.0102,189,0,15.087,2.01790,4.20,54875,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,582552.625000,187745.734375,21312.400391,1214.466675,340.333344,189.733337
7:51:09,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.997,941.14,19.92,19.90,20.99,850.48,852.88,211.016663,32.54,1.0104,189,0,15.086,2.01313,4.20,54884,3.366667,4.600000,5.300000,3.366667,4.600000,5.300000,583206.562500,187960.234375,21342.500000,1215.333374,341.200012,190.600006
7:51:39,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.995,942.14,19.91,19.89,21.02,850.38,852.91,209.649994,32.73,1.0105,189,0,15.086,1.99703,4.20,54893,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,583819.375000,188160.968750,21372.367188,1216.166626,341.200012,190.600006
7:52:09,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.997,943.13,19.89,19.86,21.02,850.44,852.91,211.050003,32.79,1.0105,189,0,15.085,1.99466,4.20,54902,3.200000,4.166667,4.300000,3.200000,4.166667,4.300000,584433.062500,188356.203125,21393.566406,1216.400024,341.433319,190.600006
7:52:39,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.997,944.13,19.88,19.83,21.00,850.53,852.91,220.016663,32.79,1.0106,189,0,15.085,2.02640,4.20,54910,2.833333,3.933333,4.400000,2.833333,3.933333,4.400000,584959.437500,188526.593750,21419.767578,1218.199951,342.366669,190.699997
7:53:09,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.996,945.13,19.87,19.78,20.97,850.53,853.00,213.050003,32.78,1.0107,189,0,15.085,2.01552,4.20,54918,2.500000,3.266667,4.733333,2.500000,3.266667,4.733333,585466.812500,188689.640625,21440.500000,1220.800049,344.966675,191.766663
7:53:39,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.994,946.13,19.85,19.76,20.99,850.34,853.00,207.166672,32.74,1.0108,189,0,15.085,2.00573,4.20,54926,2.833333,5.033333,6.200000,2.833333,5.033333,6.200000,586067.625000,188882.640625,21476.699219,1225.133301,346.399994,193.199997
7:54:09,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.994,947.13,19.83,19.72,20.97,850.43,853.06,214.983337,32.74,1.0109,189,0,15.082,1.99993,4.20,54934,3.666667,4.366667,5.166667,3.666667,4.366667,5.166667,586686.250000,189085.859375,21506.732422,1227.066650,347.266663,193.199997
7:54:39,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.995,948.12,19.80,19.69,20.93,850.30,853.10,219.483337,32.88,1.0111,189,0,15.081,2.02321,4.20,54942,3.100000,4.633333,5.100000,3.100000,4.633333,5.100000,587274.375000,189277.093750,21535.033203,1230.233276,348.133331,194.066666
7:55:09,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.993,949.12,19.79,19.68,20.92,850.35,852.96,210.050003,32.89,1.0109,189,0,15.082,2.00705,4.20,54950,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,587859.312500,189469.406250,21556.166016,1231.066650,348.133331,194.066666
7:55:39,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.994,950.12,19.78,19.67,20.92,850.41,852.97,218.516663,32.92,1.0110,189,0,15.082,2.01897,4.20,54958,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,588418.687500,189650.765625,21586.000000,1231.900024,348.133331,194.066666
7:56:09,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.994,951.11,19.76,19.61,20.88,850.49,853.08,215.699997,33.01,1.0112,189,0,15.081,2.01552,4.20,54965,3.033333,4.833333,5.333333,3.033333,4.833333,5.333333,589000.937500,189835.593750,21622.033203,1234.433350,348.733337,194.066666
7:56:39,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.992,952.11,19.75,19.61,20.89,850.39,853.05,219.333328,33.04,1.0112,189,0,15.080,2.01631,4.20,54973,3.000000,3.866667,4.833333,3.000000,3.866667,4.833333,589571.625000,190018.906250,21646.166016,1237.233276,350.133331,195.199997
7:57:09,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.993,953.11,19.73,19.55,20.83,850.39,853.05,220.366669,33.02,1.0113,189,0,15.080,2.03146,4.20,54980,3.100000,3.966667,4.400000,3.100000,3.966667,4.400000,590172.000000,190211.031250,21665.132813,1238.533325,350.733337,195.800003
7:57:39,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.993,954.10,19.73,19.51,20.82,850.42,853.11,204.449997,33.06,1.0113,189,0,15.080,1.99835,4.20,54987,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,590767.312500,190403.062500,21681.966797,1238.699951,350.733337,195.800003
7:58:09,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.991,955.10,19.69,19.51,20.82,850.45,853.17,214.983337,33.12,1.0115,189,0,15.080,2.00204,4.20,54994,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,591266.187500,190566.703125,21700.400391,1238.966675,350.733337,195.800003
7:58:39,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.993,956.09,19.69,19.47,20.80,850.37,853.20,217.083328,33.21,1.0116,189,0,15.079,2.01923,4.20,55001,2.966667,4.566667,4.566667,2.966667,4.566667,4.566667,591821.000000,190744.234375,21734.199219,1241.066650,350.733337,195.800003
7:59:09,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.992,957.09,19.67,19.44,20.75,850.38,853.20,221.266663,33.16,1.0116,189,0,15.078,2.03520,4.20,55008,3.533333,5.066667,5.666667,3.533333,5.066667,5.666667,592440.937500,190943.796875,21764.966797,1244.300049,351.600006,196.666672
7:59:39,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.991,958.09,19.65,19.43,20.80,850.48,853.24,217.916672,33.24,1.0117,189,0,15.080,2.03306,4.20,55014,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,593044.125000,191143.406250,21779.232422,1245.300049,351.600006,196.666672
8:00:09,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.992,959.08,19.63,19.44,20.75,850.52,853.32,215.433334,33.28,1.0119,189,0,15.081,2.00573,4.20,55021,3.000000,3.733333,4.133333,3.000000,3.733333,4.133333,593641.187500,191337.703125,21795.199219,1246.933350,352.466675,196.666672
8:00:39,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.989,960.08,19.62,19.38,20.72,850.47,853.11,218.266663,33.26,1.0117,189,0,15.077,2.02003,4.20,55027,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,594263.437500,191539.140625,21817.500000,1249.133301,352.466675,196.666672
8:01:09,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.991,961.07,19.61,19.36,20.72,850.34,853.30,208.183334,33.29,1.0120,189,0,15.078,1.99414,4.20,55033,2.600000,3.800000,3.866667,2.600000,3.800000,3.866667,594807.875000,191717.828125,21830.267578,1250.166626,352.666656,196.666672
8:01:39,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.991,962.07,19.58,19.32,20.70,850.42,853.33,218.616669,33.40,1.0121,189,0,15.076,2.02880,4.20,55040,2.866667,3.900000,4.666667,2.866667,3.900000,4.666667,595351.312500,191894.640625,21852.900391,1251.866699,354.166656,196.666672
8:02:09,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.989,963.06,19.57,19.32,20.66,850.43,853.25,221.500000,33.60,1.0120,189,0,15.078,2.02694,4.20,55046,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,595879.750000,192066.140625,21872.400391,1254.566650,354.166656,196.666672
8:02:39,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.989,964.06,19.56,19.31,20.66,850.59,853.25,214.733337,33.48,1.0121,188,0,15.076,2.00467,4.20,55052,3.433333,4.333333,4.966667,3.433333,4.333333,4.966667,596509.750000,192266.437500,21897.767578,1256.033325,355.033325,197.533340
8:03:09,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.996,965.05,19.53,19.27,20.66,850.62,853.26,211.449997,33.51,1.0122,188,0,15.110,2.00177,4.20,55058,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,597069.625000,192446.734375,21921.333984,1256.033325,355.033325,197.533340
8:03:39,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.995,966.05,19.52,19.23,20.64,850.51,853.31,209.883331,33.55,1.0123,188,0,15.109,2.00732,4.20,55064,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,597680.000000,192640.406250,21939.867188,1256.833374,355.033325,197.533340
8:04:09,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.993,967.05,19.49,19.21,20.62,850.44,853.19,222.699997,33.64,1.0122,188,0,15.109,2.02986,4.20,55069,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,598259.625000,192830.796875,21964.800781,1256.966675,355.033325,197.533340
8:04:39,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.994,968.05,19.49,19.20,20.62,850.39,853.35,219.600006,33.64,1.0124,188,0,15.110,2.02747,4.20,55075,3.200000,4.266667,4.633333,3.200000,4.266667,4.633333,598857.187500,193019.265625,21988.900391,1259.599976,355.399994,197.899994
8:05:09,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.994,969.04,19.46,19.17,20.63,850.42,853.25,218.050003,33.62,1.0124,188,0,15.110,2.02401,4.20,55080,3.666667,5.266667,5.766667,3.666667,5.266667,5.766667,599564.937500,193242.796875,22010.767578,1263.199951,355.899994,198.399994
8:05:39,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.993,970.04,19.44,19.15,20.57,850.37,853.22,214.333328,33.60,1.0125,188,0,15.110,2.01658,4.20,55086,3.333333,5.200000,5.300000,3.333333,5.200000,5.300000,600191.437500,193447.140625,22051.500000,1264.633301,356.233337,198.733337
8:06:09,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.994,971.04,19.42,19.12,20.55,850.46,853.31,214.899994,33.64,1.0126,188,0,15.109,2.00652,4.20,55091,3.666667,4.400000,5.333333,3.666667,4.400000,5.333333,600821.000000,193649.906250,22072.966797,1265.966675,357.166656,199.666672
8:06:39,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.995,972.03,19.41,19.08,20.56,850.43,853.23,220.550003,33.70,1.0126,188,0,15.109,2.03360,4.20,55096,3.833333,4.366667,4.566667,3.833333,4.366667,4.566667,601450.187500,193851.171875,22093.867188,1266.900024,357.600006,200.100006
8:07:09,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.993,973.03,19.38,19.08,20.52,850.36,853.34,218.633331,33.63,1.0128,188,0,15.106,2.03226,4.20,55102,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,602041.000000,194039.828125,22126.732422,1270.033325,357.600006,200.100006
8:07:39,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.990,974.02,19.37,19.06,20.49,850.46,853.29,210.550003,33.65,1.0128,187,0,15.106,2.01419,4.20,55107,3.566667,4.866667,5.566667,3.566667,4.866667,5.566667,602682.562500,194243.468750,22156.500000,1273.866699,358.433319,200.933334
8:08:09,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.996,975.02,19.36,19.02,20.50,850.36,853.21,210.266663,33.75,1.0127,187,0,15.140,2.00045,4.20,55112,4.000000,5.300000,5.900000,4.000000,5.300000,5.900000,603367.187500,194464.171875,22184.966797,1276.633301,359.166656,201.666672
8:08:39,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.998,976.02,19.34,19.02,20.46,850.47,853.24,217.550003,33.87,1.0128,187,0,15.139,2.02720,4.20,55117,3.166667,4.000000,4.566667,3.166667,4.000000,4.566667,603940.687500,194651.203125,22210.699219,1277.666626,360.200012,201.833328
8:09:09,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.998,977.02,19.33,18.99,20.46,850.31,853.22,219.933334,33.98,1.0128,187,0,15.140,2.02481,4.20,55121,3.866667,5.400000,7.333333,3.866667,5.400000,7.333333,604644.250000,194877.531250,22243.933594,1280.400024,362.133331,203.766663
8:09:39,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.996,978.02,19.31,18.99,20.43,850.45,853.30,212.649994,33.97,1.0130,187,0,15.140,2.00626,4.20,55126,4.366667,6.166667,6.933333,4.366667,6.166667,6.933333,605425.187500,195131.234375,22278.666016,1283.766724,363.133331,204.433334
8:10:09,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.998,979.02,19.30,18.96,20.42,850.32,853.33,215.633331,34.01,1.0131,187,0,15.139,2.01764,4.20,55131,4.633333,6.133333,6.433333,4.633333,6.133333,6.433333,606195.875000,195385.640625,22310.199219,1286.333374,363.666656,204.433334
8:10:39,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.997,980.02,19.29,18.92,20.39,850.40,853.31,208.899994,33.99,1.0131,187,0,15.140,2.00045,4.20,55135,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,606932.562500,195619.734375,22345.400391,1287.199951,363.666656,204.433334
8:11:09,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.996,981.01,19.27,18.91,20.42,850.46,853.31,214.433334,34.03,1.0131,187,0,15.140,2.02188,4.20,55140,4.666667,6.500000,7.200000,4.666667,6.500000,7.200000,607718.000000,195874.093750,22396.566406,1289.633301,364.533325,205.300003
8:11:39,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.996,982.01,19.25,18.88,20.42,850.27,853.29,216.699997,34.12,1.0132,187,0,15.139,2.02773,4.20,55144,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,608450.562500,196113.468750,22420.867188,1291.400024,364.533325,205.300003
8:12:09,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.996,983.01,19.25,18.86,20.39,850.38,853.39,221.883331,34.17,1.0133,187,0,15.138,2.02880,4.20,55149,4.633333,6.533333,6.633333,4.633333,6.533333,6.633333,609225.187500,196364.968750,22457.199219,1295.766724,365.266663,205.300003
8:12:39,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.995,984.01,19.23,18.86,20.40,850.39,853.48,209.399994,34.17,1.0135,187,0,15.138,2.00811,4.20,55153,5.000000,6.133333,6.233333,5.000000,6.133333,6.233333,610105.625000,196649.203125,22487.533203,1297.599976,365.399994,205.300003
8:13:09,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.996,985.00,19.21,18.81,20.34,850.31,853.41,211.516663,34.12,1.0135,187,0,15.137,2.02003,4.20,55157,4.600000,6.066667,6.700000,4.600000,6.066667,6.700000,610933.625000,196917.906250,22523.199219,1298.300049,366.100006,206.000000
8:13:39,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.996,986.00,19.20,18.81,20.32,850.42,853.41,221.766663,34.22,1.0135,187,0,15.137,2.03600,4.20,55161,5.300000,7.233333,7.966667,5.300000,7.233333,7.966667,611879.812500,197220.296875,22552.732422,1299.866699,367.133331,207.033340
8:14:09,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.994,987.00,19.18,18.76,20.32,850.42,853.52,220.416672,34.19,1.0137,187,0,15.138,2.03413,4.20,55165,6.866667,9.100000,9.833333,6.866667,9.100000,9.833333,612961.000000,197569.593750,22596.367188,1302.300049,367.866669,207.766663
8:14:39,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.994,988.00,19.17,18.77,20.29,850.43,853.36,222.850006,34.14,1.0136,187,0,15.137,2.04107,4.20,55169,5.166667,6.966667,7.233333,5.166667,6.966667,7.233333,613858.687500,197859.359375,22635.732422,1303.466675,368.000000,207.899994
8:15:09,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.993,988.99,19.15,18.73,20.27,850.38,853.41,214.616669,34.08,1.0137,187,0,15.138,2.02374,4.20,55173,5.533333,9.133333,9.833333,5.533333,9.133333,9.833333,614832.562500,198174.093750,22686.466797,1307.066650,368.799988,207.899994
8:15:39,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.993,989.99,19.14,18.70,20.25,850.38,853.55,217.600006,34.13,1.0139,187,0,15.136,2.01525,4.20,55177,5.633333,8.866667,10.266666,5.633333,8.866667,10.266666,615820.000000,198494.265625,22731.933594,1311.599976,370.366669,208.766663
8:16:09,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.995,990.99,19.13,18.65,20.25,850.38,853.50,219.550003,34.25,1.0139,187,0,15.136,2.02800,4.20,55181,4.833333,6.966667,8.866667,4.833333,6.966667,8.866667,616673.437500,198769.796875,22778.699219,1314.766724,372.299988,209.600006
8:16:39,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.992,991.98,19.09,18.63,20.25,850.36,853.56,209.016663,34.33,1.0141,187,0,15.135,2.00204,4.20,55185,4.333333,5.933333,7.666667,4.333333,5.933333,7.666667,617467.625000,199022.937500,22812.732422,1317.233276,374.100006,210.466660
8:17:09,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.994,992.98,19.09,18.65,20.20,850.41,853.42,213.183334,34.31,1.0139,187,0,15.135,2.01022,4.20,55188,5.966667,8.866667,9.300000,5.966667,8.866667,9.300000,618479.312500,199352.265625,22856.699219,1318.599976,374.899994,210.466660
8:17:39,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.991,993.98,19.06,18.61,20.21,850.42,853.38,215.916672,34.32,1.0140,187,0,15.134,2.02667,4.20,55192,5.166667,7.033333,7.033333,5.166667,7.033333,7.033333,619377.437500,199644.562500,22891.367188,1320.933350,374.899994,210.466660
8:18:09,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.992,994.97,19.05,18.61,20.19,850.27,853.36,220.783340,34.34,1.0140,187,0,15.136,2.02667,4.20,55196,5.000000,6.333333,9.200000,5.000000,6.333333,9.200000,620225.062500,199917.796875,22924.232422,1325.699951,378.200012,212.033340
8:18:39,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.992,995.97,19.03,18.58,20.23,850.51,853.44,214.149994,34.38,1.0141,187,0,15.134,2.01552,4.20,55199,5.100000,6.633333,6.800000,5.100000,6.633333,6.800000,621094.937500,200204.234375,22963.566406,1327.666626,378.366669,212.199997
8:19:09,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.992,996.96,19.01,18.55,20.17,850.51,853.47,214.883331,34.39,1.0143,187,0,15.134,2.01711,4.20,55203,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,621841.375000,200447.671875,22994.900391,1327.866699,378.366669,212.199997
8:19:39,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.991,997.96,18.99,18.56,20.14,850.41,853.45,221.233337,34.26,1.0143,187,0,15.133,2.02773,4.20,55206,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,622613.187500,200693.359375,23028.333984,1328.099976,378.366669,212.199997
8:20:09,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.990,998.95,18.98,18.53,20.11,850.41,853.45,215.000000,34.51,1.0143,187,0,15.134,2.03333,4.20,55209,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,623385.000000,200939.062500,23063.767578,1328.733276,378.366669,212.199997
8:20:39,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.991,999.95,18.96,18.49,20.10,850.39,853.48,209.616669,34.63,1.0144,187,0,15.132,2.00520,4.20,55213,4.500000,5.700000,5.866667,4.500000,5.700000,5.866667,624161.187500,201191.265625,23097.833984,1328.900024,378.533325,212.199997
8:21:09,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.991,1000.95,18.94,18.46,20.11,850.39,853.45,209.250000,34.57,1.0145,187,0,15.134,1.99835,4.20,55216,4.133333,6.533333,7.400000,4.133333,6.533333,7.400000,624961.062500,201448.093750,23137.533203,1333.266724,379.733337,212.666672
8:21:39,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.990,1001.94,18.92,18.47,20.07,850.29,853.59,211.783340,34.65,1.0147,187,0,15.134,2.02003,4.20,55219,4.466667,6.766667,8.133333,4.466667,6.766667,8.133333,625767.000000,201707.531250,23176.267578,1337.066650,381.299988,213.399994
8:22:09,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.990,1002.94,18.91,18.42,20.07,850.39,853.44,218.066666,34.67,1.0146,187,0,15.125,2.02853,4.13,55208,4.500000,5.366667,5.633333,4.500000,5.366667,5.633333,626558.125000,201961.171875,23194.599609,1338.266724,381.833344,213.933334
8:22:39,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.987,1003.93,18.90,18.20,20.03,850.48,853.95,216.399994,34.71,1.0152,187,0,15.122,2.02056,4.13,55192,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,627265.812500,202191.328125,23217.199219,1339.599976,381.833344,213.933334
8:23:09,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.985,1004.92,18.86,18.04,20.00,850.49,853.96,212.300003,34.72,1.0154,185,0,15.121,2.00652,4.13,55176,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,627963.062500,202420.296875,23244.300781,1340.599976,381.833344,213.933334
8:23:39,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.995,1005.92,18.83,17.87,20.02,850.39,854.28,216.166672,34.80,1.0158,185,0,15.188,2.02082,4.13,55159,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,628698.187500,202652.906250,23261.033203,1340.833374,381.833344,213.933334
8:24:09,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.995,1006.92,18.80,17.72,19.94,850.42,854.40,216.600006,34.89,1.0161,185,0,15.185,2.01446,4.12,55143,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,629303.312500,202850.906250,23279.066406,1340.833374,381.833344,213.933334
8:24:39,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.993,1007.91,18.77,17.63,19.97,850.45,854.35,222.316666,35.19,1.0161,185,0,15.181,2.03706,4.12,55126,3.700000,4.700000,4.866667,3.700000,4.700000,4.866667,630006.687500,203073.000000,23301.666016,1341.000000,382.000000,214.100006
8:25:09,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.991,1008.91,18.74,17.53,19.92,850.46,854.65,218.583328,35.01,1.0166,185,0,15.181,2.02428,4.12,55110,3.666667,4.233333,4.866667,3.666667,4.233333,4.866667,630640.562500,203274.406250,23320.166016,1342.366699,382.799988,214.800003
8:25:39,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.991,1009.90,18.70,17.44,19.89,850.44,854.60,223.000000,35.14,1.0167,185,0,15.180,2.03600,4.11,55093,4.133333,6.600000,8.066667,4.133333,6.600000,8.066667,631383.312500,203511.406250,23357.833984,1348.099976,384.299988,214.899994
8:26:09,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.989,1010.90,18.68,17.37,19.83,850.39,854.74,210.733337,35.21,1.0169,184,0,15.178,2.02295,4.11,55077,2.933333,4.600000,5.733333,2.933333,4.600000,5.733333,631994.125000,203708.937500,23387.000000,1352.400024,385.866669,215.666672
8:26:39,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,2.000,1011.90,18.66,17.28,19.78,850.42,854.83,221.316666,35.26,1.0171,184,0,15.214,2.03653,4.12,55061,3.433333,3.800000,3.833333,3.433333,3.800000,3.833333,632626.000000,203909.359375,23402.500000,1353.033325,386.200012,215.666672
8:27:09,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.997,1012.90,18.63,17.25,19.78,850.40,854.94,214.649994,35.32,1.0173,184,0,15.213,2.01446,4.12,55044,3.133333,4.033333,4.400000,3.133333,4.033333,4.400000,633213.812500,204099.671875,23424.267578,1353.866699,387.033325,215.666672
8:27:39,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.993,1013.89,18.61,17.17,19.76,850.30,854.81,221.066666,35.34,1.0172,184,0,15.212,2.04428,4.12,55028,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,633836.125000,204301.765625,23456.066406,1353.866699,387.033325,215.666672
8:28:09,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.993,1014.89,18.58,17.08,19.77,850.52,854.93,216.800003,35.35,1.0175,184,0,15.210,2.03013,4.11,55011,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,634502.187500,204515.203125,23487.132813,1354.633301,387.033325,215.666672
8:28:39,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.993,1015.89,18.55,17.04,19.71,850.31,854.93,222.666672,35.24,1.0176,184,0,15.210,2.04669,4.11,54995,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,635119.062500,204707.359375,23513.833984,1355.599976,387.033325,215.666672
8:29:09,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.992,1016.88,18.53,17.02,19.68,850.44,854.91,218.449997,35.27,1.0177,184,0,15.208,2.02428,4.11,54979,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,635736.937500,204906.171875,23539.933594,1356.033325,387.033325,215.666672
8:29:39,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.992,1017.88,18.50,16.98,19.66,850.32,854.94,220.933334,35.39,1.0178,184,0,15.208,2.04991,4.11,54962,4.000000,5.700000,5.800000,4.000000,5.700000,5.800000,636472.812500,205136.437500,23571.699219,1357.933350,387.166656,215.800003
8:30:09,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.990,1018.87,18.48,16.92,19.63,850.45,855.02,219.100006,35.44,1.0180,184,0,15.208,2.02003,4.11,54946,3.033333,4.333333,5.100000,3.033333,4.333333,5.100000,637067.812500,205330.265625,23593.732422,1361.099976,388.266663,216.533340
8:30:39,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.991,1019.87,18.45,16.89,19.62,850.39,855.09,211.449997,35.54,1.0181,184,0,15.208,2.00600,4.10,54929,3.566667,4.700000,5.366667,3.566667,4.700000,5.366667,637696.562500,205534.296875,23619.767578,1362.866699,389.233337,216.933334
8:31:09,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.991,1020.86,18.44,16.87,19.60,850.47,855.14,214.199997,35.46,1.0183,184,0,15.207,2.01499,4.11,54913,4.000000,5.733333,6.833333,4.000000,5.733333,6.833333,638436.375000,205774.859375,23655.300781,1365.266724,391.299988,217.399994
8:31:39,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.990,1021.86,18.41,16.84,19.58,850.34,855.04,211.633331,35.60,1.0182,184,0,15.207,2.01578,4.11,54897,3.733333,5.166667,5.366667,3.733333,5.166667,5.366667,639129.750000,205997.437500,23685.132813,1367.133301,391.500000,217.533340
8:32:09,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.988,1022.85,18.40,16.81,19.57,850.37,855.09,216.000000,35.60,1.0183,183,0,15.207,2.02109,4.10,54880,3.000000,3.500000,4.866667,3.000000,3.500000,4.866667,639709.375000,206181.328125,23705.966797,1369.800049,393.366669,218.266663
8:32:39,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.993,1023.85,18.37,16.73,19.53,850.37,855.07,211.433334,35.64,1.0184,183,0,15.242,2.02029,4.10,54864,3.000000,3.266667,4.033333,3.000000,3.266667,4.033333,640274.625000,206360.140625,23724.267578,1372.766724,394.833344,218.266663
8:33:09,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.996,1024.85,18.34,16.71,19.55,850.46,855.13,218.266663,35.68,1.0186,183,0,15.241,2.03306,4.10,54847,3.666667,4.666667,5.300000,3.666667,4.666667,5.300000,640953.375000,206573.531250,23747.033203,1374.766724,395.466675,218.899994
8:33:39,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.996,1025.85,18.33,16.69,19.44,850.33,855.14,220.383331,35.81,1.0186,183,0,15.241,2.02348,4.10,54831,4.233333,5.333333,5.566667,4.233333,5.333333,5.566667,641683.375000,206808.937500,23770.166016,1378.233276,395.700012,219.133331
8:34:09,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.993,1026.84,18.31,16.65,19.48,850.39,855.11,222.350006,35.84,1.0187,183,0,15.240,2.03733,4.10,54814,3.166667,4.766667,5.266667,3.166667,4.766667,5.266667,642311.312500,207014.828125,23791.132813,1381.000000,396.833344,219.533340
8:34:39,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.993,1027.84,18.29,16.63,19.45,850.39,855.30,219.116669,35.88,1.0190,183,0,15.242,2.03947,4.10,54798,3.533333,4.666667,5.033333,3.533333,4.666667,5.033333,642991.375000,207238.000000,23818.566406,1382.033325,397.433319,220.000000
8:35:09,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.992,1028.84,18.27,16.60,19.44,850.45,855.20,221.883331,35.91,1.0189,183,0,15.240,2.04857,4.10,54781,3.133333,4.000000,4.433333,3.133333,4.000000,4.433333,643632.000000,207440.531250,23835.000000,1383.466675,398.100006,220.666672
8:35:39,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.992,1029.83,18.24,16.58,19.38,850.29,855.18,208.100006,35.97,1.0190,183,0,15.239,2.01843,4.10,54765,3.800000,5.566667,5.733333,3.800000,5.566667,5.733333,644317.437500,207659.359375,23868.699219,1387.266724,398.399994,220.866669
8:36:09,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.991,1030.83,18.23,16.57,19.35,850.37,855.23,213.783340,36.07,1.0191,183,0,15.239,2.03066,4.10,54748,4.033333,5.300000,6.033333,4.033333,5.300000,6.033333,645063.812500,207902.328125,23904.333984,1389.066650,399.299988,220.866669
8:36:39,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.992,1031.82,18.19,16.53,19.38,850.35,855.29,218.133331,36.07,1.0193,183,0,15.239,2.03600,4.09,54732,4.000000,5.200000,5.566667,4.000000,5.200000,5.566667,645784.250000,208134.906250,23931.566406,1390.266724,400.033325,220.866669
8:37:09,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.991,1032.82,18.18,16.47,19.35,850.25,855.25,220.083328,36.11,1.0193,183,0,15.238,2.04027,4.09,54715,4.000000,4.833333,4.900000,4.000000,4.833333,4.900000,646475.750000,208360.500000,23957.132813,1390.466675,400.100006,220.933334
8:37:39,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.990,1033.81,18.15,16.46,19.34,850.37,855.17,221.166672,36.14,1.0193,183,0,15.238,2.03760,4.10,54699,3.900000,4.833333,5.466667,3.900000,4.833333,5.466667,647168.125000,208586.296875,23984.800781,1392.033325,400.933319,221.766663
8:38:09,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.993,1034.81,18.14,16.47,19.32,850.23,855.39,224.350006,36.26,1.0196,183,0,15.238,2.04214,4.09,54683,4.800000,5.533333,6.600000,4.800000,5.533333,6.600000,647920.125000,208827.031250,24018.732422,1394.733276,401.766663,222.600006
8:38:39,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.991,1035.81,18.12,16.43,19.28,850.32,855.26,222.333328,36.21,1.0195,183,0,15.238,2.04402,4.09,54666,3.666667,4.666667,5.566667,3.666667,4.666667,5.566667,648601.187500,209041.140625,24049.867188,1396.699951,402.966675,223.800003
8:39:09,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.992,1036.80,18.10,16.40,19.26,850.35,855.10,219.683334,36.32,1.0194,183,0,15.238,2.04562,4.09,54649,3.600000,4.833333,5.366667,3.600000,4.833333,5.366667,649294.937500,209264.734375,24069.867188,1398.000000,403.500000,224.333328
8:39:39,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.988,1037.80,18.08,16.39,19.23,850.38,855.29,216.949997,36.34,1.0197,182,0,15.238,2.02428,4.09,54633,4.000000,5.366667,5.866667,4.000000,5.366667,5.866667,650051.812500,209505.468750,24098.732422,1400.000000,404.233337,224.333328
8:40:09,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.995,1038.79,18.06,16.38,19.23,850.22,855.24,222.449997,36.42,1.0197,182,0,15.273,2.03813,4.09,54616,4.000000,5.866667,6.133333,4.000000,5.866667,6.133333,650773.312500,209739.171875,24138.333984,1401.866699,404.366669,224.333328
8:40:39,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.996,1039.79,18.04,16.39,19.24,850.44,855.19,223.316666,36.44,1.0197,182,0,15.271,2.05018,4.08,54600,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,651439.750000,209951.093750,24171.466797,1404.833374,404.366669,224.333328
8:41:09,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.995,1040.79,18.01,16.36,19.19,850.29,855.23,218.116669,36.45,1.0199,182,0,15.271,2.02295,4.09,54583,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,652208.562500,210201.031250,24199.300781,1405.033325,404.366669,224.333328
8:41:39,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.995,1041.79,18.02,16.31,19.19,850.34,855.23,214.233337,36.48,1.0198,182,0,15.272,2.02507,4.09,54567,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,652960.187500,210444.140625,24220.900391,1405.533325,404.366669,224.333328
8:42:09,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.995,1042.78,17.99,16.32,19.15,850.45,855.15,211.649994,36.51,1.0198,182,0,15.271,2.01049,4.09,54550,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,653556.812500,210637.062500,24239.966797,1408.000000,405.233337,224.333328
8:42:39,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.995,1043.78,17.98,16.30,19.11,850.24,855.18,212.750000,36.51,1.0199,182,0,15.271,2.02773,4.09,54534,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,654221.625000,210851.359375,24269.566406,1409.366699,405.233337,224.333328
8:43:09,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.994,1044.78,17.96,16.31,19.13,850.38,855.26,214.866669,36.49,1.0201,182,0,15.269,2.03306,4.08,54517,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,654862.375000,211062.437500,24297.232422,1409.466675,405.233337,224.333328
8:43:39,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.993,1045.77,17.94,16.28,19.10,850.25,855.19,220.083328,36.60,1.0201,182,0,15.269,2.04857,4.08,54501,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,655437.062500,211248.937500,24323.566406,1410.233276,405.233337,224.333328
8:44:09,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.993,1046.77,17.93,16.25,19.07,850.35,855.29,216.649994,36.67,1.0202,182,0,15.271,2.03653,4.08,54484,3.366667,4.866667,5.500000,3.366667,4.866667,5.500000,656065.312500,211452.140625,24351.599609,1411.766724,405.866669,224.966660
8:44:39,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.993,1047.77,17.91,16.25,19.08,850.44,855.22,225.266663,36.59,1.0202,182,0,15.279,2.05045,4.20,54472,3.233333,4.700000,5.433333,3.233333,4.700000,5.433333,656735.312500,211673.000000,24373.632813,1413.500000,406.766663,225.199997
8:45:09,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.995,1048.76,17.90,16.51,19.07,850.39,854.90,224.283340,36.64,1.0199,182,0,15.284,2.05179,4.20,54490,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,657394.687500,211883.796875,24403.199219,1413.900024,406.966675,225.199997
8:45:39,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.995,1049.76,17.90,16.83,19.08,850.34,854.28,219.800003,36.69,1.0191,182,0,15.288,2.03280,4.20,54507,3.066667,4.166667,4.600000,3.066667,4.166667,4.600000,657959.375000,212067.437500,24430.099609,1415.066650,407.466675,225.699997
8:46:09,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.998,1050.76,17.92,17.07,19.09,850.38,854.06,225.916672,36.66,1.0188,182,0,15.293,2.04991,4.20,54523,3.633333,4.733333,5.133333,3.633333,4.733333,5.133333,658612.687500,212280.859375,24456.867188,1416.066650,407.833344,226.066666
8:46:39,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.996,1051.76,17.93,17.32,19.09,850.43,853.63,211.766663,36.58,1.0182,182,0,15.295,2.01923,4.20,54538,4.000000,5.633333,5.766667,4.000000,5.633333,5.766667,659350.687500,212521.859375,24488.099609,1416.866699,407.833344,226.066666
8:47:09,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,2.001,1052.76,17.95,17.48,19.13,850.35,853.55,212.716660,36.50,1.0181,182,0,15.297,2.03040,4.20,54553,3.300000,3.866667,4.000000,3.300000,3.866667,4.000000,659945.750000,212716.671875,24505.900391,1417.300049,407.966675,226.066666
8:47:39,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,2.005,1053.76,17.97,17.61,19.13,850.40,853.34,213.366669,36.50,1.0177,182,0,15.303,2.03813,4.20,54568,3.600000,4.966667,5.333333,3.600000,4.966667,5.333333,660620.562500,212931.140625,24535.767578,1418.900024,408.700012,226.066666
8:48:09,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,2.006,1054.76,17.98,17.72,19.15,850.27,853.20,214.683334,36.57,1.0175,182,0,15.302,2.02374,4.20,54582,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,661299.312500,213150.593750,24567.132813,1420.633301,408.700012,226.066666
8:48:39,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,2.003,1055.77,17.99,17.83,19.14,850.34,853.01,213.583328,36.50,1.0173,182,0,15.302,2.02295,4.20,54596,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,661924.937500,213356.593750,24596.566406,1422.599976,408.700012,226.066666
8:49:09,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,2.006,1056.77,18.00,17.90,19.16,850.29,853.01,213.316666,36.30,1.0173,182,0,15.303,2.03093,4.20,54609,3.366667,4.200000,4.833333,3.366667,4.200000,4.833333,662529.875000,213553.640625,24620.232422,1424.666626,409.466675,226.833328
8:49:39,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,2.005,1057.77,18.02,18.00,19.13,850.26,852.91,215.183334,36.29,1.0171,182,0,15.303,2.03920,4.20,54623,3.100000,4.300000,4.466667,3.100000,4.300000,4.466667,663110.812500,213742.171875,24644.267578,1426.033325,409.833344,227.133331
8:50:09,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,2.009,1058.78,18.02,18.00,19.17,850.26,852.82,222.866669,36.38,1.0169,182,0,15.305,2.05958,4.20,54636,3.166667,4.066667,5.400000,3.166667,4.066667,5.400000,663695.187500,213932.468750,24665.267578,1429.333374,411.700012,228.233337
8:50:39,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,2.007,1059.78,18.02,18.04,19.19,850.36,852.83,217.166672,36.40,1.0170,182,0,15.305,2.02880,4.20,54649,3.833333,4.833333,5.366667,3.833333,4.833333,5.366667,664315.750000,214133.140625,24692.566406,1432.900024,412.133331,228.666672
8:51:09,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,2.007,1060.78,18.03,18.06,19.17,850.31,852.67,210.366669,36.44,1.0167,182,0,15.305,2.02534,4.20,54662,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,664976.687500,214345.734375,24711.400391,1434.466675,412.133331,228.666672
8:51:39,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,2.007,1061.79,18.03,18.11,19.17,850.31,852.67,214.633331,36.35,1.0167,182,0,15.305,2.02003,4.20,54674,2.533333,4.466667,4.833333,2.533333,4.466667,4.833333,665554.187500,214531.359375,24736.132813,1437.633301,412.799988,228.699997
8:52:09,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,2.007,1062.79,18.02,18.12,19.22,850.36,852.59,223.316666,36.34,1.0167,182,0,15.307,2.05636,4.20,54686,3.133333,4.600000,5.100000,3.133333,4.600000,5.100000,666184.000000,214736.406250,24757.099609,1439.099976,413.866669,229.533340
8:52:39,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,2.007,1063.79,18.03,18.13,19.22,850.42,852.67,219.466660,36.18,1.0168,182,0,15.305,2.02773,4.20,54699,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,666804.375000,214937.359375,24776.367188,1441.666626,413.866669,229.533340
8:53:09,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,2.010,1064.80,18.03,18.14,19.17,850.34,852.57,217.033340,36.25,1.0166,182,0,15.305,2.02720,4.20,54710,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,667522.250000,215168.671875,24800.066406,1446.166626,413.866669,229.533340
8:53:39,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,2.007,1065.80,18.02,18.13,19.18,850.36,852.70,215.966660,36.28,1.0168,182,0,15.306,2.04161,4.20,54722,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,668211.750000,215391.328125,24829.367188,1447.666626,413.866669,229.533340
8:54:09,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,2.007,1066.81,18.02,18.16,19.21,850.31,852.54,218.466660,36.29,1.0166,182,0,15.305,2.04321,4.20,54734,4.633333,6.133333,7.266667,4.633333,6.133333,7.266667,668968.000000,215634.562500,24871.466797,1450.633301,414.500000,230.166672
8:54:39,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,2.014,1067.81,18.02,18.17,19.20,850.31,852.62,218.949997,36.29,1.0167,182,0,15.306,2.03093,4.20,54745,4.900000,6.000000,6.466667,4.900000,6.000000,6.466667,669776.937500,215898.140625,24902.599609,1450.933350,414.733337,230.399994
8:55:09,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,2.004,1068.81,18.02,18.18,19.20,850.36,852.59,213.149994,36.24,1.0167,182,0,15.305,2.03706,4.20,54756,4.800000,5.900000,6.400000,4.800000,5.900000,6.400000,670623.312500,216168.796875,24936.699219,1451.833374,415.100006,230.766663
8:55:39,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,2.011,1069.82,18.01,18.13,19.19,850.34,852.51,215.966660,36.30,1.0166,182,0,15.305,2.02827,4.20,54766,4.666667,6.833333,7.333333,4.666667,6.833333,7.333333,671453.187500,216430.031250,24974.466797,1452.666626,415.600006,231.266663
8:56:09,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,2.007,1070.82,18.00,18.13,19.24,850.29,852.52,216.133331,36.39,1.0167,182,0,15.304,2.03040,4.20,54777,5.833333,7.933333,7.933333,5.833333,7.933333,7.933333,672467.062500,216753.734375,25003.533203,1453.533325,415.600006,231.266663
8:56:39,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,2.006,1071.83,18.01,18.11,19.17,850.29,852.67,219.583328,36.41,1.0168,182,0,15.304,2.03093,4.20,54788,7.000000,9.200000,9.233334,7.000000,9.200000,9.233334,673540.812500,217101.171875,25048.533203,1454.800049,415.833344,231.500000
8:57:09,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,2.007,1072.83,18.00,18.11,19.18,850.31,852.58,221.766663,36.57,1.0167,182,0,15.304,2.05152,4.20,54798,7.400000,9.933333,11.100000,7.400000,9.933333,11.100000,674648.250000,217459.859375,25110.199219,1457.666626,417.200012,232.866669
8:57:39,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,2.009,1073.83,17.99,18.08,19.18,850.21,852.58,222.000000,36.57,1.0168,182,0,15.305,2.05018,4.20,54808,5.233333,6.533333,7.466667,5.233333,6.533333,7.466667,675522.375000,217747.296875,25138.267578,1458.599976,418.066681,233.000000
8:58:09,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,2.007,1074.84,17.99,18.05,19.17,850.26,852.79,216.766663,36.54,1.0170,182,0,15.305,2.03413,4.20,54818,5.266667,7.000000,8.433333,5.266667,7.000000,8.433333,676411.437500,218038.265625,25165.132813,1462.266724,419.700012,233.000000
8:58:39,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,2.008,1075.84,17.98,18.02,19.12,850.29,852.64,224.333328,36.54,1.0169,182,0,15.305,2.04696,4.20,54828,4.400000,5.933333,7.566667,4.400000,5.933333,7.566667,677165.625000,218286.500000,25199.199219,1466.000000,420.799988,233.866669
8:59:09,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,2.005,1076.84,17.99,18.02,19.13,850.24,852.82,225.366669,36.55,1.0170,182,0,15.303,2.04884,4.20,54838,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,677771.062500,218483.000000,25230.433594,1467.933350,420.799988,233.866669
8:59:39,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,2.007,1077.85,17.97,18.00,19.18,850.25,852.75,214.250000,36.51,1.0170,182,0,15.303,2.01897,4.20,54847,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,678401.312500,218687.968750,25254.433594,1469.099976,420.799988,233.866669
9:00:09,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,2.005,1078.85,17.96,17.98,19.12,850.22,852.75,226.183334,36.56,1.0171,182,0,15.303,2.05932,4.20,54856,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,679162.375000,218936.906250,25283.800781,1470.633301,420.799988,233.866669
9:00:39,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,2.007,1079.85,17.96,17.97,19.11,850.25,852.84,217.283340,36.52,1.0172,182,0,15.303,2.03040,4.20,54866,4.366667,6.633333,6.633333,4.366667,6.633333,6.633333,679913.625000,219181.437500,25316.732422,1472.566650,420.799988,233.866669
9:01:09,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,2.006,1080.86,17.95,17.93,19.09,850.30,852.88,212.100006,36.53,1.0173,182,0,15.301,2.03466,4.20,54875,3.266667,3.833333,4.000000,3.266667,3.833333,4.000000,680509.375000,219374.359375,25332.833984,1472.966675,421.033325,233.866669
9:01:39,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,2.008,1081.86,17.95,17.93,19.10,850.38,852.88,226.350006,36.53,1.0173,182,0,15.301,2.05797,4.20,54884,3.566667,4.533333,5.000000,3.566667,4.533333,5.000000,681193.187500,219599.437500,25353.466797,1474.666626,421.666656,233.866669
9:02:09,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,2.004,1082.86,17.94,17.89,19.10,850.27,852.83,210.883331,36.54,1.0172,182,0,15.301,2.03146,4.20,54892,3.600000,4.000000,4.433333,3.600000,4.000000,4.433333,681873.312500,219813.468750,25374.632813,1475.666626,422.100006,234.300003
9:02:39,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,2.006,1083.87,17.94,17.89,19.13,850.33,852.99,216.766663,36.71,1.0174,182,0,15.301,2.03840,4.20,54901,3.533333,5.733333,6.066667,3.533333,5.733333,6.066667,682524.625000,220023.906250,25409.000000,1478.233276,422.533325,234.733337
9:03:09,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,2.005,1084.87,17.93,17.86,19.08,850.27,852.91,222.199997,36.56,1.0174,182,0,15.301,2.05313,4.20,54909,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,683187.812500,220240.828125,25434.099609,1480.733276,422.533325,234.733337
9:03:39,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,2.003,1085.87,17.93,17.79,19.07,850.41,852.93,217.233337,36.57,1.0174,182,0,15.301,2.03093,4.20,54917,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,683888.000000,220466.703125,25464.666016,1483.033325,422.533325,234.733337
9:04:09,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,2.005,1086.87,17.91,17.82,19.07,850.28,853.07,220.366669,36.38,1.0177,182,0,15.299,2.03466,4.20,54926,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,684569.187500,220689.500000,25487.800781,1484.900024,422.533325,234.733337
9:04:39,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,2.004,1087.87,17.89,17.83,19.08,850.36,852.93,214.616669,36.45,1.0176,182,0,15.299,2.01764,4.20,54934,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,685191.437500,220892.796875,25497.867188,1486.566650,422.533325,234.733337
9:05:09,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,2.003,1088.88,17.90,17.81,19.08,850.26,852.93,211.350006,36.32,1.0175,182,0,15.299,2.02853,4.20,54942,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,685816.937500,221094.671875,25516.933594,1487.300049,422.533325,234.733337
9:05:39,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,2.003,1089.88,17.88,17.76,19.05,850.26,852.86,209.733337,36.36,1.0175,182,0,15.301,2.01817,4.20,54949,4.000000,4.733333,5.066667,4.000000,4.733333,5.066667,686518.625000,221314.937500,25537.000000,1488.833374,422.933319,234.733337
9:06:09,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,2.005,1090.88,17.86,17.74,19.06,850.21,852.92,212.616669,36.49,1.0177,182,0,15.298,2.02880,4.20,54957,4.000000,5.833333,6.566667,4.000000,5.833333,6.566667,687258.000000,221548.031250,25572.400391,1491.933350,423.700012,234.833328
9:06:39,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,2.003,1091.88,17.84,17.70,19.06,850.29,852.88,222.166672,36.42,1.0177,182,0,15.298,2.04027,4.20,54964,3.700000,5.066667,5.900000,3.700000,5.066667,5.900000,687930.562500,221757.296875,25603.066406,1494.566650,425.133331,235.600006
9:07:09,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,2.004,1092.88,17.84,17.71,19.05,850.29,853.04,216.866669,36.37,1.0179,182,0,15.299,2.03120,4.20,54972,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,688552.187500,221953.093750,25634.800781,1496.166626,425.133331,235.600006
9:07:39,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,2.001,1093.88,17.83,17.68,19.03,850.40,852.93,213.600006,36.49,1.0178,182,0,15.296,2.01976,4.20,54979,3.400000,4.566667,4.900000,3.400000,4.566667,4.900000,689128.687500,222142.140625,25668.166016,1497.233276,425.533325,235.600006
9:08:09,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,2.001,1094.89,17.81,17.67,19.00,850.28,853.02,211.983337,36.55,1.0180,182,0,15.297,2.02295,4.20,54986,3.300000,5.933333,7.366667,3.300000,5.933333,7.366667,689773.312500,222349.468750,25705.533203,1503.099976,426.866669,235.600006
9:08:39,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,2.005,1095.89,17.80,17.64,18.97,850.25,852.93,218.116669,36.59,1.0179,182,0,15.295,2.05851,4.20,54993,4.233333,5.800000,5.900000,4.233333,5.800000,5.900000,690519.875000,222590.062500,25742.300781,1504.000000,427.100006,235.833328
9:09:09,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,2.003,1096.89,17.80,17.61,18.97,850.22,853.05,212.016663,36.66,1.0180,182,0,15.295,2.02188,4.20,55000,4.133333,5.733333,6.700000,4.133333,5.733333,6.700000,691232.625000,222824.031250,25783.433594,1505.099976,427.733337,236.466660
9:09:39,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,2.001,1097.89,17.78,17.57,18.98,850.36,852.97,217.183334,36.68,1.0180,182,0,15.295,2.02933,4.20,55007,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,691851.875000,223024.593750,25806.500000,1506.233276,427.733337,236.466660
9:10:09,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,2.000,1098.89,17.76,17.54,18.98,850.37,853.24,213.683334,36.62,1.0184,182,0,15.296,2.03386,4.20,55013,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,692530.687500,223241.734375,25827.533203,1507.066650,427.733337,236.466660
9:10:39,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,2.001,1099.89,17.75,17.56,18.89,850.34,853.22,215.666672,36.60,1.0184,182,0,15.294,2.02295,4.20,55020,3.000000,4.466667,4.600000,3.000000,4.466667,4.600000,693140.000000,223439.906250,25847.066406,1508.933350,427.866669,236.466660
9:11:09,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.999,1100.89,17.73,17.52,18.93,850.29,853.22,221.766663,36.62,1.0185,182,0,15.294,2.04241,4.20,55026,3.000000,3.466667,4.300000,3.000000,3.466667,4.300000,693722.625000,223628.359375,25862.333984,1510.966675,428.866669,236.733337
9:11:39,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,2.000,1101.89,17.73,17.50,18.93,850.35,853.17,223.366669,36.68,1.0184,182,0,15.295,2.04375,4.20,55033,4.033333,4.766667,5.133333,4.033333,4.766667,5.133333,694416.187500,223852.296875,25891.400391,1511.566650,429.466675,237.333328
9:12:09,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,2.000,1102.89,17.71,17.48,18.89,850.32,853.26,223.416672,36.73,1.0186,182,0,15.295,2.05636,4.20,55039,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,695125.187500,224081.296875,25912.099609,1512.733276,429.466675,237.333328
9:12:39,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.999,1103.89,17.71,17.47,18.88,850.40,853.12,222.983337,36.71,1.0184,182,0,15.296,2.05743,4.20,55045,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,696036.562500,224377.671875,25941.599609,1513.500000,429.466675,237.333328
9:13:09,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,2.000,1104.89,17.68,17.43,18.90,850.24,853.18,221.050003,36.77,1.0186,182,0,15.295,2.04509,4.20,55051,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,696959.187500,224672.937500,25976.767578,1515.466675,429.466675,237.333328
9:13:39,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,2.000,1105.89,17.67,17.42,18.83,850.46,853.21,217.083328,36.73,1.0187,182,0,15.293,2.03546,4.20,55057,5.966667,8.900000,8.900000,5.966667,8.900000,8.900000,697933.375000,224986.296875,26019.966797,1516.266724,429.466675,237.333328
9:14:09,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.997,1106.89,17.67,17.41,18.84,850.46,853.34,219.933334,36.80,1.0188,182,0,15.295,2.03733,4.20,55063,5.033333,6.900000,6.900000,5.033333,6.900000,6.900000,698761.750000,225248.531250,26060.699219,1518.533325,429.466675,237.333328
9:14:39,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.999,1107.89,17.65,17.36,18.85,850.39,853.29,215.766663,36.98,1.0188,182,0,15.293,2.04054,4.20,55068,5.066667,7.600000,7.866667,5.066667,7.600000,7.866667,699655.625000,225536.093750,26102.132813,1520.666626,429.600006,237.466660
9:15:09,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.999,1108.89,17.63,17.34,18.85,850.21,853.30,221.333328,36.92,1.0189,182,0,15.293,2.04991,4.20,55074,4.400000,4.966667,5.433333,4.400000,4.966667,5.433333,700413.312500,225775.796875,26130.000000,1521.933350,430.333344,238.199997
9:15:39,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.997,1109.89,17.62,17.32,18.82,850.32,853.30,211.433334,36.96,1.0190,182,0,15.292,2.02694,4.20,55080,5.200000,6.233333,6.233333,5.200000,6.233333,6.233333,701269.750000,226052.406250,26158.699219,1522.066650,430.333344,238.199997
9:16:09,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.999,1110.89,17.62,17.30,18.82,850.40,853.30,217.500000,37.16,1.0189,182,0,15.292,2.03867,4.20,55085,4.533333,6.800000,6.966667,4.533333,6.800000,6.966667,702065.437500,226309.796875,26195.367188,1526.233276,430.666656,238.533340
9:16:39,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.997,1111.88,17.60,17.28,18.78,850.32,853.33,219.550003,37.19,1.0190,182,0,15.292,2.03173,4.20,55090,4.366667,5.733333,6.533333,4.366667,5.733333,6.533333,702816.562500,226550.062500,26224.466797,1528.566650,431.200012,239.066666
9:17:09,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.997,1112.88,17.59,17.25,18.78,850.24,853.33,212.666672,37.20,1.0191,182,0,15.293,2.02880,4.20,55096,3.833333,4.966667,5.333333,3.833333,4.966667,5.333333,703515.750000,226772.671875,26250.099609,1530.433350,432.000000,239.066666
9:17:39,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.996,1113.88,17.58,17.23,18.76,850.48,853.33,211.183334,37.18,1.0191,182,0,15.291,2.01631,4.20,55101,4.000000,5.266667,5.566667,4.000000,5.266667,5.566667,704222.562500,227001.796875,26280.033203,1532.266724,432.299988,239.300003
9:18:09,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.998,1114.88,17.59,17.23,18.75,850.45,853.39,218.466660,37.32,1.0191,182,0,15.292,2.02640,4.20,55106,3.833333,4.300000,5.233333,3.833333,4.300000,5.233333,704882.625000,227215.296875,26299.267578,1533.900024,433.633331,240.366669
9:18:39,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.997,1115.88,17.57,17.20,18.75,850.30,853.42,218.800003,37.29,1.0193,182,0,15.290,2.03546,4.20,55111,4.033333,4.633333,5.833333,4.033333,4.633333,5.833333,705594.625000,227441.593750,26320.699219,1535.466675,435.200012,241.333328
9:19:09,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.996,1116.88,17.56,17.19,18.75,850.33,853.36,222.966660,37.33,1.0192,182,0,15.290,2.05233,4.20,55116,4.466667,5.733333,7.800000,4.466667,5.733333,7.800000,706351.187500,227688.906250,26367.500000,1537.400024,437.100006,243.233337
9:19:39,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.995,1117.87,17.55,17.16,18.73,850.30,853.45,215.833328,37.15,1.0194,182,0,15.290,2.02640,4.20,55120,4.266667,5.366667,5.533333,4.266667,5.366667,5.533333,707060.000000,227919.359375,26401.632813,1538.400024,437.266663,243.399994
9:20:09,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.995,1118.87,17.53,17.14,18.69,850.43,853.45,213.866669,37.00,1.0195,182,0,15.291,2.03200,4.20,55125,4.600000,6.866667,7.366667,4.600000,6.866667,7.366667,707864.125000,228183.593750,26443.966797,1540.433350,437.666656,243.766663
9:20:39,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.995,1119.87,17.52,17.10,18.68,850.36,853.45,215.033340,37.13,1.0195,182,0,15.290,2.02614,4.20,55130,3.933333,4.966667,6.366667,3.933333,4.966667,6.366667,708570.937500,228410.937500,26470.833984,1543.833374,439.500000,244.766663
9:21:09,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.994,1120.87,17.51,17.07,18.68,850.41,853.40,209.699997,37.18,1.0195,182,0,15.288,2.03146,4.20,55134,4.833333,6.066667,7.266667,4.833333,6.066667,7.266667,709340.625000,228653.093750,26508.232422,1547.300049,440.700012,245.166672
9:21:39,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.996,1121.86,17.49,17.06,18.68,850.28,853.46,214.416672,37.30,1.0196,182,0,15.288,2.03306,4.20,55139,3.633333,5.433333,5.433333,3.633333,5.433333,5.433333,710006.562500,228861.000000,26534.900391,1551.433350,440.766663,245.166672
9:22:09,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.995,1122.86,17.48,17.05,18.67,850.32,853.51,209.350006,37.25,1.0197,182,0,15.287,2.02109,4.20,55144,3.733333,5.066667,6.266667,3.733333,5.066667,6.266667,710693.062500,229082.500000,26565.867188,1553.133301,442.066681,245.166672
9:22:39,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.994,1123.86,17.47,17.04,18.68,850.40,853.36,216.533340,37.28,1.0196,182,0,15.288,2.02295,4.20,55148,3.433333,4.966667,6.300000,3.433333,4.966667,6.300000,711354.125000,229297.000000,26595.033203,1556.599976,443.933319,246.033340
9:23:09,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.992,1124.85,17.46,17.02,18.60,850.40,853.47,222.716660,37.31,1.0197,182,0,15.287,2.04991,4.20,55152,4.000000,5.100000,5.300000,4.000000,5.100000,5.300000,712047.625000,229522.031250,26627.033203,1557.500000,444.233337,246.033340
9:23:39,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.995,1125.85,17.45,16.99,18.65,850.32,853.36,209.383331,37.29,1.0196,182,0,15.288,2.01234,4.20,55156,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,712724.187500,229744.000000,26653.433594,1557.500000,444.233337,246.033340
9:24:09,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.996,1126.85,17.43,16.98,18.58,850.41,853.39,218.683334,37.25,1.0197,182,0,15.287,2.05098,4.20,55161,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,713444.625000,229974.640625,26680.433594,1558.933350,444.233337,246.033340
9:24:39,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.992,1127.85,17.42,16.98,18.63,850.51,853.37,213.383331,37.26,1.0198,182,0,15.288,2.02295,4.20,55165,4.000000,5.500000,6.033333,4.000000,5.500000,6.033333,714170.812500,230207.937500,26713.166016,1561.566650,444.866669,246.033340
9:25:09,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.995,1128.84,17.41,16.96,18.58,850.41,853.50,217.733337,37.10,1.0200,182,0,15.286,2.04054,4.20,55169,4.000000,5.000000,5.233333,4.000000,5.000000,5.233333,714858.000000,230430.140625,26741.033203,1563.199951,445.100006,246.033340
9:25:39,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.992,1129.84,17.40,16.94,18.62,850.25,853.40,212.616669,37.39,1.0199,182,0,15.286,2.01923,4.20,55173,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,715566.812500,230660.093750,26763.833984,1563.866699,445.100006,246.033340
9:26:09,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.993,1130.84,17.38,16.92,18.56,850.36,853.48,215.399994,37.46,1.0200,182,0,15.286,2.04455,4.20,55177,4.233333,5.133333,5.466667,4.233333,5.133333,5.466667,716289.812500,230896.171875,26787.199219,1565.300049,445.966675,246.033340
9:26:39,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.994,1131.83,17.37,16.92,18.57,850.34,853.48,222.716660,37.59,1.0200,182,0,15.287,2.04669,4.20,55180,4.200000,6.000000,6.666667,4.200000,6.000000,6.666667,717072.250000,231150.531250,26820.367188,1567.400024,446.733337,246.033340
9:27:09,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.992,1132.83,17.36,16.92,18.53,850.47,853.48,219.266663,37.86,1.0201,182,0,15.287,2.04911,4.20,55184,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,717836.937500,231397.562500,26844.500000,1568.500000,446.833344,246.033340
9:27:39,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.992,1133.83,17.35,16.89,18.54,850.32,853.51,224.949997,37.72,1.0201,182,0,15.286,2.05233,4.20,55188,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,718534.375000,231625.234375,26871.400391,1572.233276,446.833344,246.033340
9:28:09,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.992,1134.82,17.34,16.87,18.51,850.29,853.41,211.116669,37.79,1.0201,182,0,15.285,2.01976,4.20,55191,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,719340.625000,231887.171875,26899.367188,1573.166626,446.833344,246.033340
9:28:39,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.991,1135.82,17.33,16.90,18.50,850.35,853.49,221.466660,37.69,1.0202,182,0,15.285,2.04830,4.20,55195,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,720091.437500,232126.234375,26924.767578,1574.400024,446.833344,246.033340
9:29:09,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.993,1136.81,17.31,16.84,18.51,850.32,853.50,219.116669,37.63,1.0203,182,0,15.285,2.04000,4.20,55198,4.700000,6.700000,7.800000,4.700000,6.700000,7.800000,720853.312500,232375.265625,26962.132813,1576.933350,448.066681,246.733337
9:29:39,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.991,1137.81,17.31,16.82,18.50,850.38,853.44,209.000000,37.66,1.0202,182,0,15.285,2.01817,4.20,55202,3.766667,5.033333,5.500000,3.766667,5.033333,5.500000,721565.812500,232605.968750,26982.900391,1577.433350,448.566681,246.899994
9:30:09,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.992,1138.81,17.29,16.85,18.47,850.33,853.45,215.983337,37.70,1.0203,182,0,15.284,2.03093,4.20,55205,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,722359.000000,232860.093750,27017.566406,1577.699951,448.566681,246.899994
9:30:39,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.993,1139.80,17.28,16.78,18.49,850.38,853.56,219.550003,37.69,1.0205,182,0,15.284,2.04107,4.20,55209,4.300000,5.866667,6.666667,4.300000,5.866667,6.666667,723104.625000,233096.234375,27046.066406,1580.466675,449.399994,247.733337
9:31:09,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.992,1140.80,17.27,16.77,18.45,850.33,853.40,219.916672,37.84,1.0203,182,0,15.285,2.05743,4.20,55212,4.333333,5.333333,5.366667,4.333333,5.333333,5.366667,723860.625000,233340.562500,27072.267578,1580.900024,449.433319,247.766663
9:31:39,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.991,1141.79,17.25,16.75,18.43,850.39,853.45,217.166672,37.87,1.0204,182,0,15.284,2.03306,4.20,55215,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,724613.625000,233588.296875,27096.900391,1581.733276,449.433319,247.766663
9:32:09,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.991,1142.79,17.25,16.76,18.45,850.36,853.48,214.566666,37.88,1.0205,182,0,15.284,2.04911,4.20,55219,4.300000,5.633333,6.966667,4.300000,5.633333,6.966667,725405.437500,233838.140625,27129.033203,1582.666626,450.299988,248.633331
9:32:39,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.989,1143.78,17.23,16.75,18.41,850.26,853.43,214.566666,37.90,1.0205,180,0,15.284,2.01208,4.20,55222,5.133333,8.100000,8.333333,5.133333,8.100000,8.333333,726278.812500,234121.906250,27172.066406,1586.533325,450.733337,249.066666
9:33:09,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,2.002,1144.78,17.21,16.64,18.41,850.16,853.57,214.383331,37.86,1.0207,180,0,15.348,2.02003,4.13,55208,5.733333,7.700000,8.133333,5.733333,7.700000,8.133333,727187.875000,234418.296875,27209.767578,1587.833374,451.166656,249.500000
9:33:39,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,2.000,1145.78,17.20,16.45,18.39,850.13,853.89,214.233337,37.89,1.0211,180,0,15.344,2.03280,4.13,55192,4.600000,5.600000,6.600000,4.600000,5.600000,6.600000,728005.437500,234682.968750,27235.267578,1588.333374,451.666656,250.000000
9:34:09,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,2.001,1146.79,17.19,16.27,18.35,850.29,854.03,215.000000,38.07,1.0213,180,0,15.342,2.03893,4.13,55175,4.866667,6.066667,7.000000,4.866667,6.066667,7.000000,728798.187500,234941.765625,27262.333984,1589.099976,452.433319,250.766663
9:34:39,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.997,1147.78,17.15,16.15,18.34,850.22,854.22,220.066666,37.99,1.0217,180,0,15.340,2.03520,4.13,55159,5.100000,7.600000,8.400000,5.100000,7.600000,8.400000,729698.375000,235230.765625,27297.966797,1590.966675,453.433319,251.233337
9:35:09,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.999,1148.78,17.13,16.00,18.35,850.31,854.31,218.633331,38.03,1.0219,180,0,15.339,2.03626,4.12,55142,5.733333,7.933333,8.466666,5.733333,7.933333,8.466666,730564.125000,235507.796875,27341.033203,1594.533325,454.333344,251.800003
9:35:39,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.992,1149.78,17.10,15.94,18.29,850.34,854.34,222.383331,37.99,1.0220,180,0,15.336,2.05474,4.12,55126,5.700000,7.800000,8.366667,5.700000,7.800000,8.366667,731479.375000,235805.296875,27373.966797,1597.633301,454.899994,252.366669
9:36:09,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.999,1150.78,17.07,15.84,18.26,850.30,854.58,219.833328,38.08,1.0224,180,0,15.337,2.03947,4.12,55110,4.933333,6.900000,7.333333,4.933333,6.900000,7.333333,732264.812500,236056.437500,27410.000000,1598.733276,455.500000,252.966660
9:36:39,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.993,1151.77,17.03,15.76,18.22,850.22,854.49,225.399994,38.02,1.0225,180,0,15.336,2.04857,4.11,55093,4.366667,6.500000,6.966667,4.366667,6.500000,6.966667,732998.125000,236297.265625,27447.966797,1599.733276,456.133331,252.966660
9:37:09,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.992,1152.77,17.02,15.66,18.22,850.33,854.75,215.283340,38.17,1.0228,180,0,15.335,2.03947,4.11,55077,4.000000,4.933333,5.266667,4.000000,4.933333,5.266667,733721.062500,236527.328125,27472.632813,1600.633301,456.366669,252.966660
9:37:39,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.995,1153.77,16.99,15.63,18.22,850.25,854.66,217.316666,38.34,1.0228,180,0,15.335,2.03974,4.12,55060,4.800000,6.833333,7.633333,4.800000,6.833333,7.633333,734543.375000,236789.500000,27501.867188,1603.199951,457.066681,253.666672
9:38:09,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.992,1154.76,16.96,15.54,18.16,850.29,854.72,208.566666,38.09,1.0230,180,0,15.331,2.02215,4.11,55044,4.133333,6.133333,7.266667,4.133333,6.133333,7.266667,735322.125000,237045.000000,27524.666016,1605.633301,458.066681,253.833328
9:38:39,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.989,1155.76,16.94,15.51,18.15,850.34,854.90,213.466660,38.16,1.0233,178,0,15.330,2.02029,4.11,55027,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,736156.125000,237314.203125,27550.066406,1607.633301,458.100006,253.833328
9:39:09,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,2.003,1156.76,16.89,15.44,18.14,850.33,854.78,224.116669,38.17,1.0233,178,0,15.401,2.06362,4.11,55011,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,736898.937500,237554.406250,27573.599609,1611.633301,458.100006,253.833328
9:39:39,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,2.001,1157.76,16.87,15.38,18.10,850.20,854.81,217.699997,38.36,1.0234,178,0,15.403,2.03813,4.11,54994,4.033333,5.866667,6.166667,4.033333,5.866667,6.166667,737670.375000,237802.640625,27598.066406,1614.066650,458.466675,253.833328
9:40:09,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,2.002,1158.76,16.85,15.36,18.08,850.31,854.87,215.716660,38.49,1.0236,178,0,15.400,2.02640,4.11,54978,4.833333,7.700000,7.866667,4.833333,7.700000,7.866667,738504.625000,238069.640625,27632.166016,1617.633301,459.133331,253.833328
9:40:39,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,2.000,1159.76,16.83,15.33,18.06,850.23,854.95,214.649994,38.45,1.0237,178,0,15.399,2.04295,4.11,54961,4.000000,6.566667,7.466667,4.000000,6.566667,7.466667,739283.875000,238320.500000,27668.699219,1619.933350,460.733337,253.833328
9:41:09,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,2.000,1160.76,16.81,15.24,18.03,850.21,854.98,218.333328,38.53,1.0239,178,0,15.400,2.04911,4.11,54945,4.866667,6.300000,7.900000,4.866667,6.300000,7.900000,740133.062500,238590.671875,27702.533203,1622.066650,462.000000,254.266663
9:41:39,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,2.000,1161.76,16.80,15.21,18.00,850.11,854.96,215.216660,38.61,1.0239,178,0,15.399,2.03466,4.10,54928,4.266667,5.533333,5.733333,4.266667,5.533333,5.733333,740905.750000,238839.406250,27730.132813,1622.500000,462.433319,254.699997
9:42:09,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,2.000,1162.76,16.77,15.19,18.00,850.25,855.02,216.100006,38.63,1.0240,178,0,15.399,2.02773,4.11,54912,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,741670.625000,239088.437500,27760.232422,1623.633301,462.433319,254.699997
9:42:39,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.998,1163.76,16.75,15.16,17.96,850.25,854.92,216.000000,38.62,1.0240,178,0,15.399,2.04723,4.10,54895,4.333333,6.800000,7.366667,4.333333,6.800000,7.366667,742469.750000,239346.000000,27790.500000,1625.599976,462.933319,255.199997
9:43:09,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.998,1164.76,16.74,15.10,17.97,850.17,854.92,217.149994,38.78,1.0240,178,0,15.398,2.03093,4.10,54878,3.800000,4.800000,5.533333,3.800000,4.800000,5.533333,743165.062500,239569.406250,27816.867188,1625.966675,463.299988,255.566666
9:43:39,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.998,1165.76,16.72,15.11,17.90,850.13,855.14,216.550003,38.86,1.0244,178,0,15.399,2.05340,4.10,54862,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,743848.000000,239786.234375,27846.132813,1627.599976,463.299988,255.566666
9:44:09,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.998,1166.76,16.71,15.07,17.93,850.21,855.04,216.933334,38.93,1.0243,178,0,15.397,2.05421,4.10,54845,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,744487.437500,239990.437500,27872.400391,1630.066650,463.299988,255.566666
9:44:39,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.997,1167.76,16.69,15.06,17.88,850.18,855.15,217.833328,39.04,1.0245,178,0,15.395,2.04027,4.10,54829,3.000000,3.600000,4.266667,3.000000,3.600000,4.266667,745049.625000,240170.906250,27894.000000,1631.133301,464.133331,255.566666
9:45:09,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.999,1168.76,16.66,15.04,17.90,850.24,855.04,219.350006,39.07,1.0244,178,0,15.397,2.03706,4.10,54812,3.466667,4.366667,4.400000,3.466667,4.366667,4.400000,745680.687500,240374.265625,27926.732422,1631.199951,464.166656,255.566666
9:45:39,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.997,1169.75,16.66,15.01,17.86,850.24,855.17,223.183334,39.15,1.0246,178,0,15.397,2.05555,4.10,54796,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,746309.062500,240572.671875,27952.066406,1632.099976,464.166656,255.566666
9:46:09,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.996,1170.75,16.64,14.99,17.83,850.17,855.15,213.199997,39.12,1.0246,178,0,15.398,2.03066,4.10,54779,3.566667,6.333333,6.333333,3.566667,6.333333,6.333333,746978.125000,240791.265625,27986.632813,1634.500000,464.166656,255.566666
9:46:39,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.998,1171.75,16.61,14.96,17.84,850.12,855.13,221.416672,39.22,1.0247,178,0,15.397,2.04830,4.10,54763,3.900000,5.466667,6.400000,3.900000,5.466667,6.400000,747698.687500,241024.796875,28013.699219,1636.500000,465.100006,255.633331
9:47:09,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.993,1172.75,16.60,14.95,17.81,850.31,855.16,215.183334,39.21,1.0248,178,0,15.396,2.03360,4.10,54746,4.200000,5.933333,7.266667,4.200000,5.933333,7.266667,748413.062500,241255.000000,28046.333984,1638.866699,466.766663,256.433319
9:47:39,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.998,1173.75,16.58,14.90,17.82,850.21,855.17,212.633331,39.21,1.0249,178,0,15.397,2.04214,4.09,54730,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,749042.125000,241459.562500,28072.900391,1639.466675,466.766663,256.433319
9:48:09,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.997,1174.74,16.58,14.88,17.77,850.21,855.12,224.766663,38.96,1.0248,178,0,15.396,2.06632,4.09,54713,3.600000,4.266667,5.233333,3.600000,4.266667,5.233333,749694.687500,241671.140625,28096.466797,1641.166626,468.200012,256.433319
9:48:39,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.994,1175.74,16.55,14.89,17.77,850.27,855.10,218.983337,39.16,1.0249,178,0,15.395,2.03840,4.09,54697,3.266667,4.966667,6.666667,3.266667,4.966667,6.666667,750328.000000,241879.593750,28129.767578,1644.066650,470.233337,256.433319
9:49:09,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.992,1176.74,16.55,14.85,17.77,850.24,855.12,219.266663,38.98,1.0250,178,0,15.395,2.03360,4.09,54680,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,751005.062500,242097.468750,28156.767578,1644.366699,470.233337,256.433319
9:49:39,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.994,1177.74,16.53,14.85,17.72,850.27,855.12,217.733337,39.10,1.0250,178,0,15.395,2.04348,4.09,54663,3.700000,5.533333,6.766667,3.700000,5.533333,6.766667,751700.625000,242320.906250,28189.632813,1645.800049,471.100006,256.433319
9:50:09,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.995,1178.73,16.50,14.82,17.74,850.20,855.13,211.116669,39.03,1.0252,178,0,15.394,2.02401,4.08,54647,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,752389.812500,242537.796875,28212.833984,1646.366699,471.100006,256.433319
9:50:39,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.993,1179.73,16.50,14.79,17.69,850.22,855.10,222.683334,39.10,1.0251,178,0,15.393,2.06659,4.09,54630,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,753044.812500,242744.093750,28245.933594,1647.533325,471.100006,256.433319
9:51:09,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.993,1180.73,16.47,14.80,17.69,850.23,855.22,215.316666,39.23,1.0254,178,0,15.394,2.04482,4.09,54614,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,753733.312500,242968.062500,28274.066406,1648.366699,471.100006,256.433319
9:51:39,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.990,1181.72,16.47,14.79,17.71,850.20,855.14,218.166672,39.48,1.0252,178,0,15.394,2.03306,4.09,54597,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,754362.375000,243170.671875,28292.699219,1648.400024,471.100006,256.433319
9:52:09,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.992,1182.72,16.45,14.75,17.68,850.18,855.11,218.833328,39.47,1.0253,178,0,15.393,2.03813,4.09,54580,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,755002.250000,243379.140625,28320.199219,1648.800049,471.100006,256.433319
9:52:39,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.994,1183.71,16.44,14.73,17.64,850.39,855.22,212.866669,39.47,1.0254,178,0,15.392,2.03306,4.08,54564,2.900000,3.966667,4.366667,2.900000,3.966667,4.366667,755576.125000,243568.734375,28340.599609,1650.699951,471.666656,256.433319
9:53:09,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.993,1184.71,16.42,14.72,17.64,850.32,855.17,212.066666,39.50,1.0255,178,0,15.392,2.03466,4.09,54547,3.066667,3.366667,3.666667,3.066667,3.366667,3.666667,756153.750000,243758.593750,28355.267578,1651.000000,471.966675,256.433319
9:53:39,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.995,1185.71,16.41,14.71,17.64,850.40,855.15,218.216660,39.52,1.0255,178,0,15.394,2.04884,4.08,54531,3.100000,3.600000,4.300000,3.100000,3.600000,4.300000,756750.250000,243950.328125,28374.800781,1652.199951,473.166656,256.433319
9:54:09,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.993,1186.70,16.39,14.71,17.61,850.40,855.18,219.983337,39.54,1.0256,178,0,15.403,2.05098,4.20,54519,3.600000,4.900000,5.133333,3.600000,4.900000,5.133333,757455.750000,244184.593750,28398.066406,1653.666626,473.700012,256.433319
9:54:39,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.993,1187.70,16.39,14.95,17.59,850.16,854.80,217.866669,39.44,1.0251,178,0,15.408,2.02587,4.20,54536,3.166667,4.700000,4.733333,3.166667,4.700000,4.733333,758123.000000,244401.765625,28423.066406,1655.533325,473.733337,256.466675
9:55:09,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.998,1188.70,16.39,15.32,17.61,850.27,854.38,221.750000,39.42,1.0246,178,0,15.412,2.06686,4.20,54552,3.700000,4.533333,5.533333,3.700000,4.533333,5.533333,758771.812500,244609.906250,28449.300781,1657.066650,474.566681,257.299988
9:55:39,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.998,1189.70,16.41,15.55,17.59,850.13,853.97,216.199997,39.40,1.0241,178,0,15.416,2.03680,4.20,54568,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,759438.000000,244825.640625,28475.333984,1659.266724,474.566681,257.299988
9:56:09,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.998,1190.70,16.42,15.77,17.66,850.24,853.57,216.566666,39.35,1.0235,178,0,15.419,2.04107,4.20,54583,3.900000,6.433333,6.433333,3.900000,6.433333,6.433333,760148.000000,245052.203125,28504.300781,1662.266724,474.566681,257.299988
9:56:39,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,2.001,1191.70,16.44,15.96,17.67,850.29,853.48,211.683334,39.31,1.0234,178,0,15.420,2.02773,4.20,54597,3.400000,4.966667,6.166667,3.400000,4.966667,6.166667,760802.375000,245263.828125,28531.433594,1664.800049,475.399994,258.133331
9:57:09,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,2.003,1192.70,16.46,16.05,17.64,850.26,853.27,219.583328,39.31,1.0230,178,0,15.420,2.04348,4.20,54611,3.033333,4.133333,5.400000,3.033333,4.133333,5.400000,761426.687500,245461.437500,28550.966797,1666.000000,476.299988,259.033325
9:57:39,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,2.002,1193.70,16.47,16.15,17.67,850.20,853.27,225.566666,39.32,1.0230,178,0,15.421,2.05501,4.20,54624,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,762102.687500,245677.000000,28580.267578,1666.766724,476.299988,259.033325
9:58:09,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,2.005,1194.70,16.49,16.28,17.67,850.28,853.02,217.783340,39.37,1.0226,178,0,15.423,2.05098,4.20,54637,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,762726.125000,245873.000000,28610.732422,1667.466675,476.299988,259.033325
9:58:39,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,2.004,1195.70,16.50,16.33,17.69,850.17,853.02,216.149994,39.33,1.0226,178,0,15.426,2.03867,4.20,54650,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,763407.187500,246087.203125,28632.867188,1668.500000,476.299988,259.033325
9:59:09,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,2.005,1196.71,16.52,16.39,17.73,850.35,852.96,212.216660,39.23,1.0224,178,0,15.426,2.03733,4.20,54663,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,763987.062500,246278.734375,28652.267578,1669.199951,476.299988,259.033325
9:59:39,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,2.006,1197.71,16.52,16.50,17.73,850.30,852.85,224.583328,39.19,1.0223,178,0,15.427,2.06632,4.20,54676,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,764637.750000,246490.203125,28676.666016,1669.199951,476.299988,259.033325
10:00:09,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,2.007,1198.71,16.53,16.51,17.73,850.29,852.92,216.250000,39.13,1.0224,178,0,15.427,2.05716,4.20,54688,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,765213.187500,246675.968750,28700.566406,1669.966675,476.299988,259.033325
10:00:39,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,2.006,1199.72,16.53,16.52,17.76,850.21,852.83,220.633331,39.13,1.0223,178,0,15.427,2.04455,4.20,54700,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,765874.812500,246882.968750,28719.867188,1671.699951,476.299988,259.033325
10:01:09,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,2.005,1200.72,16.53,16.57,17.73,850.19,852.72,222.366669,39.26,1.0221,178,0,15.428,2.03974,4.20,54712,3.600000,4.433333,5.333333,3.600000,4.433333,5.333333,766532.625000,247092.828125,28740.400391,1672.766724,477.266663,260.000000
10:01:39,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,2.007,1201.72,16.53,16.57,17.74,850.16,852.64,222.216660,39.30,1.0220,178,0,15.428,2.06821,4.20,54723,3.900000,4.833333,5.966667,3.900000,4.833333,5.966667,767179.812500,247298.203125,28766.800781,1673.699951,478.033325,260.766663
10:02:09,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,2.008,1202.73,16.55,16.58,17.78,850.29,852.67,217.683334,39.21,1.0220,178,0,15.427,2.04535,4.20,54735,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,767737.750000,247477.406250,28788.199219,1676.199951,478.700012,261.433319
10:02:39,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,2.006,1203.73,16.53,16.61,17.74,850.29,852.64,220.966660,39.20,1.0220,178,0,15.427,2.04803,4.20,54746,3.200000,3.766667,4.066667,3.200000,3.766667,4.066667,768325.812500,247664.093750,28813.732422,1677.300049,479.000000,261.733337
10:03:09,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,2.006,1204.73,16.54,16.62,17.77,850.21,852.59,217.983337,39.28,1.0219,178,0,15.427,2.04295,4.20,54757,3.766667,4.766667,6.900000,3.766667,4.766667,6.900000,768992.687500,247881.203125,28842.533203,1680.366699,480.533325,263.266663
10:03:39,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,2.006,1205.73,16.53,16.64,17.75,850.13,852.64,225.016663,39.32,1.0220,178,0,15.427,2.06740,4.20,54768,3.633333,4.666667,4.766667,3.633333,4.666667,4.766667,769617.375000,248083.531250,28865.199219,1681.266724,480.633331,263.366669
10:04:09,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,2.005,1206.74,16.53,16.63,17.73,850.24,852.56,225.566666,39.12,1.0219,178,0,15.427,2.06470,4.20,54778,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,770280.562500,248296.859375,28896.232422,1682.566650,480.633331,263.366669
10:04:39,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,2.008,1207.74,16.53,16.63,17.75,850.27,852.60,212.750000,39.09,1.0220,178,0,15.426,2.03413,4.20,54789,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,770915.875000,248504.468750,28922.867188,1683.066650,480.633331,263.366669
10:05:09,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,2.007,1208.74,16.53,16.61,17.77,850.27,852.64,223.416672,39.12,1.0220,178,0,15.427,2.06147,4.20,54799,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,771540.812500,248707.671875,28949.433594,1683.066650,480.633331,263.366669
10:05:39,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,2.005,1209.75,16.53,16.60,17.74,850.27,852.56,221.100006,39.15,1.0219,178,0,15.428,2.05340,4.20,54809,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,772167.187500,248908.734375,28977.867188,1683.833374,480.633331,263.366669
10:06:09,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,2.006,1210.75,16.51,16.58,17.77,850.35,852.64,215.133331,39.08,1.0221,178,0,15.428,2.03867,4.20,54819,3.700000,5.333333,6.400000,3.700000,5.333333,6.400000,772838.937500,249126.328125,29011.267578,1686.599976,481.333344,264.066681
10:06:39,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,2.007,1211.75,16.52,16.62,17.75,850.30,852.59,226.883331,39.12,1.0220,178,0,15.426,2.07280,4.20,54829,4.000000,4.266667,4.500000,4.000000,4.266667,4.500000,773500.812500,249341.437500,29028.132813,1687.400024,481.500000,264.233337
10:07:09,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,2.003,1212.75,16.51,16.57,17.75,850.32,852.64,214.566666,39.18,1.0221,178,0,15.424,2.03200,4.20,54839,3.933333,4.666667,4.766667,3.933333,4.666667,4.766667,774199.187500,249566.968750,29050.267578,1688.099976,482.200012,264.233337
10:07:39,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,2.006,1213.76,16.50,16.58,17.74,850.22,852.67,214.050003,39.20,1.0222,178,0,15.427,2.03546,4.20,54848,3.700000,4.900000,5.100000,3.700000,4.900000,5.100000,774876.937500,249785.468750,29079.232422,1688.266724,482.366669,264.233337
10:08:09,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,2.008,1214.76,16.49,16.55,17.74,850.20,852.61,219.566666,39.07,1.0222,178,0,15.426,2.04348,4.20,54857,4.000000,4.833333,4.933333,4.000000,4.833333,4.933333,775553.312500,250005.671875,29107.199219,1689.066650,482.466675,264.333344
10:08:39,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,2.003,1215.76,16.49,16.57,17.71,850.22,852.61,224.333328,39.12,1.0221,178,0,15.426,2.04964,4.20,54867,3.066667,3.766667,4.600000,3.066667,3.766667,4.600000,776120.375000,250192.031250,29128.966797,1690.866699,483.233337,265.100006
10:09:09,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,2.006,1216.77,16.48,16.54,17.72,850.09,852.59,220.733337,39.22,1.0222,178,0,15.423,2.05340,4.20,54876,3.533333,4.233333,4.566667,3.533333,4.233333,4.566667,776737.812500,250390.140625,29147.000000,1692.000000,483.500000,265.100006
10:09:39,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,2.005,1217.77,16.47,16.54,17.70,850.26,852.76,222.983337,39.29,1.0224,178,0,15.426,2.06659,4.20,54885,3.766667,4.833333,5.366667,3.766667,4.833333,5.366667,777399.312500,250601.937500,29177.966797,1693.366699,484.166656,265.100006
10:10:09,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,2.004,1218.77,16.46,16.51,17.69,850.23,852.54,220.516663,39.16,1.0222,178,0,15.426,2.05098,4.20,54893,2.366667,3.500000,3.966667,2.366667,3.500000,3.966667,777906.562500,250768.140625,29202.900391,1695.400024,485.166656,265.299988
10:10:39,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,2.007,1219.78,16.46,16.51,17.68,850.13,852.79,209.399994,39.10,1.0225,178,0,15.427,2.03813,4.20,54902,3.600000,4.233333,4.633333,3.600000,4.233333,4.633333,778512.375000,250964.359375,29229.666016,1696.733276,485.833344,265.966675
10:11:09,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,2.008,1220.78,16.44,16.48,17.67,850.26,852.65,219.033340,39.26,1.0224,178,0,15.424,2.03440,4.20,54910,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,779073.000000,251144.500000,29250.966797,1696.966675,485.833344,265.966675
10:11:39,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,2.006,1221.78,16.44,16.43,17.66,850.29,852.86,224.949997,39.27,1.0226,178,0,15.426,2.06336,4.20,54919,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,779703.875000,251343.000000,29280.666016,1697.800049,485.833344,265.966675
10:12:09,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,2.010,1222.79,16.43,16.42,17.65,850.29,852.66,225.016663,39.23,1.0224,178,0,15.423,2.06336,4.20,54927,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,780338.187500,251552.265625,29307.699219,1698.400024,485.833344,265.966675
10:12:39,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,2.002,1223.79,16.42,16.43,17.67,850.21,852.88,214.283340,39.20,1.0227,178,0,15.422,2.03787,4.20,54935,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,781066.812500,251784.359375,29344.666016,1700.000000,485.833344,265.966675
10:13:09,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,2.004,1224.79,16.41,16.39,17.67,850.27,852.77,224.683334,39.13,1.0226,178,0,15.424,2.06362,4.20,54942,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,781715.000000,251992.734375,29373.533203,1701.233276,485.833344,265.966675
10:13:39,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,2.003,1225.79,16.41,16.37,17.65,850.08,852.68,211.083328,39.40,1.0225,178,0,15.422,2.03626,4.20,54950,3.133333,5.166667,6.266667,3.133333,5.166667,6.266667,782361.812500,252200.031250,29409.199219,1704.199951,486.866669,266.566681
10:14:09,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,2.004,1226.79,16.39,16.37,17.63,850.14,852.75,219.983337,39.42,1.0227,178,0,15.420,2.04241,4.20,54958,3.866667,5.100000,5.700000,3.866667,5.100000,5.700000,783053.750000,252424.328125,29432.599609,1705.599976,487.566681,266.833344
10:14:39,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,2.001,1227.79,16.38,16.35,17.59,850.12,852.81,221.516663,39.45,1.0228,178,0,15.422,2.06201,4.20,54965,2.900000,4.000000,4.600000,2.900000,4.000000,4.600000,783602.250000,252602.031250,29459.433594,1707.966675,488.433319,266.833344
10:15:09,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,2.002,1228.80,16.38,16.31,17.60,850.17,852.81,214.016663,39.45,1.0228,178,0,15.421,2.03066,4.20,54973,3.366667,5.000000,7.033333,3.366667,5.000000,7.033333,784236.562500,252804.265625,29491.066406,1714.633301,490.000000,268.399994
10:15:39,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,2.002,1229.80,16.36,16.32,17.63,850.17,852.83,223.283340,39.54,1.0229,178,0,15.422,2.06497,4.20,54980,3.900000,4.166667,4.800000,3.900000,4.166667,4.800000,784909.875000,253018.671875,29513.166016,1716.500000,490.799988,268.566681
10:16:09,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,2.001,1230.80,16.37,16.30,17.59,850.09,852.91,213.033340,39.51,1.0229,178,0,15.422,2.03600,4.20,54987,3.966667,4.733333,5.933333,3.966667,4.733333,5.933333,785572.000000,253233.500000,29542.699219,1719.466675,491.899994,268.566681
10:16:39,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,2.002,1231.80,16.34,16.29,17.58,850.07,852.81,219.283340,39.56,1.0229,178,0,15.422,2.05152,4.20,54994,3.933333,6.266667,6.600000,3.933333,6.266667,6.600000,786298.375000,253468.703125,29575.966797,1720.266724,491.899994,268.566681
10:17:09,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,2.001,1232.80,16.34,16.23,17.56,850.15,852.94,222.466660,39.61,1.0231,178,0,15.421,2.05394,4.20,55001,3.000000,4.766667,5.866667,3.000000,4.766667,5.866667,786936.125000,253673.593750,29608.433594,1723.866699,492.500000,269.166656
10:17:39,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,2.003,1233.80,16.33,16.23,17.57,850.13,852.86,219.683334,39.13,1.0230,178,0,15.421,2.05636,4.20,55007,3.333333,4.266667,5.266667,3.333333,4.266667,5.266667,787595.625000,253880.437500,29633.933594,1725.533325,493.633331,270.299988
10:18:09,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,2.002,1234.80,16.32,16.19,17.57,850.10,852.86,220.766663,39.55,1.0230,178,0,15.420,2.06336,4.20,55014,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,788231.187500,254086.906250,29655.232422,1726.033325,493.633331,270.299988
10:18:39,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,2.001,1235.80,16.31,16.17,17.52,850.21,852.91,223.600006,39.49,1.0232,178,0,15.420,2.05474,4.20,55021,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,788821.812500,254282.968750,29684.699219,1726.933350,493.633331,270.299988
10:19:09,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,2.000,1236.80,16.31,16.15,17.54,850.29,852.90,214.100006,39.63,1.0231,178,0,15.419,2.02933,4.20,55027,2.866667,3.800000,4.466667,2.866667,3.800000,4.466667,789393.750000,254466.062500,29708.367188,1728.633301,494.399994,271.066681
10:19:39,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,2.001,1237.80,16.29,16.16,17.53,850.26,852.92,221.800003,39.66,1.0232,178,0,15.419,2.05905,4.20,55033,3.000000,3.733333,4.300000,3.000000,3.733333,4.300000,789953.187500,254646.359375,29724.933594,1730.833374,494.966675,271.166656
10:20:09,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,2.000,1238.80,16.29,16.13,17.54,850.18,852.92,213.949997,39.46,1.0232,178,0,15.418,2.03386,4.20,55040,2.966667,4.000000,4.366667,2.966667,4.000000,4.366667,790522.687500,254831.140625,29750.533203,1731.599976,495.366669,271.166656
10:20:39,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.999,1239.80,16.28,16.12,17.50,850.27,852.92,214.300003,39.63,1.0233,178,0,15.419,2.03466,4.20,55046,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,791140.625000,255032.234375,29769.833984,1731.599976,495.366669,271.166656
10:21:09,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,2.000,1240.80,16.26,16.10,17.48,850.19,852.91,214.466660,39.57,1.0233,178,0,15.418,2.04107,4.20,55052,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,791677.875000,255207.531250,29788.767578,1731.599976,495.366669,271.166656
10:21:39,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.999,1241.80,16.25,16.08,17.48,850.32,853.02,212.766663,39.69,1.0235,178,0,15.418,2.03733,4.20,55058,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,792267.312500,255400.531250,29817.433594,1731.599976,495.366669,271.166656
10:22:09,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.997,1242.80,16.25,16.07,17.48,850.30,853.04,223.016663,39.59,1.0235,178,0,15.419,2.05770,4.20,55063,3.200000,3.933333,4.300000,3.200000,3.933333,4.300000,792873.812500,255597.562500,29835.400391,1732.000000,495.766663,271.566681
10:22:39,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,2.000,1243.80,16.23,16.08,17.44,850.19,852.99,223.566666,39.62,1.0235,178,0,15.417,2.05932,4.20,55069,3.533333,4.266667,5.500000,3.533333,4.266667,5.500000,793521.312500,255809.859375,29853.767578,1733.133301,496.899994,272.700012
10:23:09,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,2.000,1244.80,16.23,16.03,17.42,850.22,853.02,216.816666,39.63,1.0236,178,0,15.418,2.04295,4.20,55075,2.833333,3.466667,3.666667,2.833333,3.466667,3.666667,794072.562500,255988.531250,29870.699219,1733.333374,497.100006,272.899994
10:23:39,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.997,1245.80,16.21,16.00,17.48,850.26,853.00,210.866669,39.78,1.0236,178,0,15.416,2.03520,4.20,55080,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,794689.875000,256188.406250,29894.732422,1735.366699,497.100006,272.899994
10:24:09,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.998,1246.80,16.21,15.96,17.47,850.31,853.03,219.966660,39.82,1.0236,178,0,15.416,2.04509,4.20,55086,3.633333,4.633333,5.866667,3.633333,4.633333,5.866667,795345.812500,256403.296875,29927.699219,1737.266724,498.433319,273.366669
10:24:39,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.998,1247.80,16.19,15.97,17.40,850.23,853.00,222.500000,39.80,1.0237,178,0,15.415,2.06713,4.20,55091,3.500000,4.566667,4.900000,3.500000,4.566667,4.900000,795987.187500,256606.640625,29959.900391,1738.266724,498.833344,273.766663
10:25:09,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.998,1248.79,16.18,15.96,17.42,850.13,853.06,216.916672,39.81,1.0238,178,0,15.416,2.04830,4.20,55096,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,796621.062500,256814.406250,29987.566406,1738.733276,498.833344,273.766663
10:25:39,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.995,1249.79,16.17,15.91,17.41,850.18,853.09,213.116669,39.89,1.0239,178,0,15.415,2.04991,4.20,55101,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,797305.750000,257034.500000,30021.566406,1740.433350,498.833344,273.766663
10:26:09,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.999,1250.79,16.16,15.90,17.39,850.29,853.19,219.533340,39.98,1.0240,178,0,15.417,2.05018,4.20,55106,4.433333,7.233333,7.966667,4.433333,7.233333,7.966667,798044.687500,257275.328125,30063.333984,1744.400024,499.633331,274.566681
10:26:39,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.997,1251.79,16.16,15.92,17.36,850.21,853.17,217.183334,40.08,1.0240,178,0,15.416,2.04750,4.20,55111,4.233333,6.833333,6.900000,4.233333,6.833333,6.900000,798776.937500,257512.437500,30103.267578,1745.033325,499.700012,274.633331
10:27:09,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.995,1252.79,16.13,15.91,17.38,850.27,852.99,218.199997,40.04,1.0239,178,0,15.415,2.04188,4.20,55116,3.866667,5.066667,6.366667,3.866667,5.066667,6.366667,799499.437500,257744.859375,30125.466797,1746.599976,500.833344,274.633331
10:27:39,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.999,1253.79,16.13,15.83,17.37,850.19,853.15,215.416672,40.04,1.0241,178,0,15.414,2.05286,4.20,55121,4.833333,6.833333,7.566667,4.833333,6.833333,7.566667,800336.375000,258009.500000,30164.599609,1747.733276,501.433319,274.633331
10:28:09,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.999,1254.79,16.12,15.84,17.35,850.30,853.04,222.266663,40.09,1.0240,178,0,15.416,2.06443,4.20,55126,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,801202.812500,258290.828125,30217.099609,1748.633301,501.433319,274.633331
10:28:39,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.998,1255.79,16.12,15.82,17.30,850.19,853.02,224.649994,40.09,1.0239,178,0,15.415,2.05286,4.20,55130,6.000000,8.433333,8.933333,6.000000,8.433333,8.933333,802109.000000,258581.906250,30263.333984,1750.500000,502.033325,275.233337
10:29:09,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.998,1256.78,16.11,15.80,17.31,850.19,853.02,216.300003,40.08,1.0240,178,0,15.411,2.03200,4.20,55135,5.800000,11.500000,11.600000,5.800000,11.500000,11.600000,803118.375000,258912.296875,30339.232422,1755.500000,502.366669,275.500000
10:29:39,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.997,1257.78,16.08,15.79,17.32,850.18,853.16,214.583328,40.00,1.0243,178,0,15.412,2.03867,4.20,55140,5.600000,9.266666,10.233334,5.600000,9.266666,10.233334,804051.875000,259213.203125,30402.433594,1759.066650,503.700012,276.033325
10:30:09,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,1.997,1258.78,16.08,15.79,17.27,850.18,853.16,221.550003,40.07,1.0243,178,0,15.415,2.06416,4.20,55144,6.700000,8.766666,9.366667,6.700000,8.766666,9.366667,805007.437500,259522.000000,30439.599609,1763.199951,504.733337,276.600006
10:30:39,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.994,1259.78,16.06,15.73,17.32,850.15,853.14,215.399994,40.12,1.0243,178,0,15.414,2.01950,4.20,55148,7.700000,9.133333,12.600000,7.700000,9.133333,12.600000,806083.437500,259869.468750,30480.867188,1768.266724,509.399994,278.733337
10:31:09,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,1.995,1260.78,16.06,15.74,17.27,850.13,853.16,218.266663,40.17,1.0243,178,0,15.412,2.04428,4.20,55153,5.866667,9.300000,10.333333,5.866667,9.300000,10.333333,807026.812500,260168.671875,30537.599609,1771.933350,510.666656,279.533325
10:31:39,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.997,1261.78,16.04,15.74,17.25,850.10,853.14,220.883331,40.17,1.0244,178,0,15.414,2.06794,4.20,55157,8.033334,13.766666,14.966666,8.033334,13.766666,14.966666,808223.000000,260556.328125,30629.000000,1776.833374,511.766663,280.100006
10:32:09,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.998,1262.77,16.05,15.73,17.28,850.13,853.17,210.300003,40.17,1.0244,178,0,15.412,2.02933,4.20,55161,6.733333,9.833333,10.400000,6.733333,9.833333,10.400000,809218.625000,260882.406250,30679.966797,1783.400024,512.500000,280.100006
10:32:39,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,1.994,1263.77,16.03,15.72,17.24,850.19,853.14,216.666672,40.16,1.0244,178,0,15.411,2.05340,4.20,55165,7.466667,10.433333,12.366667,7.466667,10.433333,12.366667,810243.000000,261218.406250,30752.232422,1788.133301,513.833313,280.966675
10:33:09,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,1.996,1264.77,16.01,15.69,17.25,850.14,853.12,223.733337,40.28,1.0245,178,0,15.411,2.05743,4.20,55169,5.666667,9.966666,9.966666,5.666667,9.966666,9.966666,811157.000000,261516.406250,30810.199219,1793.033325,513.833313,280.966675
10:33:39,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.992,1265.77,16.01,15.65,17.26,850.16,853.12,210.716660,40.05,1.0245,178,0,15.411,2.03386,4.20,55173,6.166667,7.300000,7.300000,6.166667,7.300000,7.300000,812011.750000,261797.968750,30843.300781,1793.666626,513.833313,280.966675
10:34:09,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,1.995,1266.76,16.00,15.68,17.22,850.11,853.12,220.149994,40.18,1.0245,178,0,15.412,2.05958,4.20,55177,5.133333,8.266666,8.266666,5.133333,8.266666,8.266666,812897.187500,262082.000000,30887.433594,1796.366699,513.833313,280.966675
10:34:39,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.998,1267.76,15.98,15.64,17.22,850.09,853.21,210.966660,40.19,1.0247,178,0,15.410,2.03333,4.20,55181,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,813825.375000,262385.281250,30940.699219,1798.000000,514.200012,280.966675
10:35:09,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.994,1268.76,15.97,15.62,17.20,850.20,853.21,220.716660,40.23,1.0247,178,0,15.411,2.05045,4.20,55185,5.900000,8.233334,8.500000,5.900000,8.233334,8.500000,814729.812500,262675.593750,30990.367188,1800.666626,514.700012,280.966675
10:35:39,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,1.993,1269.76,15.96,15.65,17.17,850.20,853.08,211.716660,40.47,1.0246,178,0,15.410,2.01923,4.20,55188,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,815611.437500,262962.906250,31035.066406,1802.199951,514.700012,280.966675
10:36:09,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.996,1270.75,15.95,15.62,17.16,850.20,853.19,219.449997,40.45,1.0248,178,0,15.410,2.03466,4.20,55192,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,816368.937500,263204.687500,31067.767578,1802.800049,514.700012,280.966675
10:36:39,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.994,1271.75,15.94,15.60,17.17,850.10,853.27,221.933334,40.50,1.0249,178,0,15.410,2.05259,4.20,55196,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,817283.812500,263504.000000,31102.767578,1804.500000,514.700012,280.966675
10:37:09,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.993,1272.75,15.94,15.55,17.14,850.18,853.21,215.399994,40.64,1.0248,178,0,15.410,2.04241,4.20,55199,5.000000,8.400000,9.100000,5.000000,8.400000,9.100000,818111.187500,263771.281250,31149.732422,1808.866699,515.133362,280.966675
10:37:39,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.994,1273.74,15.92,15.56,17.17,850.18,853.16,221.966660,40.58,1.0248,178,0,15.408,2.04643,4.20,55203,4.866667,7.633333,8.066667,4.866667,7.633333,8.066667,818941.062500,264037.031250,31188.466797,1813.766724,515.566650,280.966675
10:38:09,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,1.995,1274.74,15.90,15.52,17.14,850.16,853.33,222.449997,40.75,1.0251,178,0,15.409,2.05609,4.20,55206,4.200000,6.900000,7.233333,4.200000,6.900000,7.233333,819664.625000,264274.875000,31231.033203,1814.599976,515.833313,280.966675
10:38:39,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,1.993,1275.74,15.91,15.51,17.14,850.16,853.25,209.233337,40.70,1.0250,178,0,15.409,2.02162,4.20,55209,4.533333,7.066667,7.433333,4.533333,7.066667,7.433333,820410.000000,264516.625000,31265.199219,1816.866699,516.500000,280.966675
10:39:09,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.991,1276.73,15.90,15.51,17.14,850.13,853.22,214.783340,40.70,1.0250,178,0,15.408,2.04402,4.20,55213,5.766667,7.833333,8.200000,5.766667,7.833333,8.200000,821279.062500,264802.218750,31292.900391,1818.699951,517.333313,280.966675
10:39:39,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,1.992,1277.73,15.88,15.51,17.08,850.19,853.25,221.350006,40.64,1.0251,178,0,15.409,2.06066,4.20,55216,4.500000,6.266667,6.333333,4.500000,6.266667,6.333333,822015.625000,265044.343750,31321.033203,1819.433350,517.400024,281.033325
10:40:09,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,1.992,1278.73,15.87,15.47,17.10,850.19,853.23,216.466660,40.63,1.0251,178,0,15.409,2.04241,4.20,55219,4.366667,7.366667,7.566667,4.366667,7.366667,7.566667,822811.000000,265296.062500,31364.199219,1821.233276,518.200012,281.833344
10:40:39,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,1.991,1279.72,15.87,15.46,17.13,850.14,853.23,211.833328,40.71,1.0251,178,0,15.409,2.03093,4.20,55222,4.500000,7.633333,7.633333,4.500000,7.633333,7.633333,823590.625000,265551.593750,31412.632813,1823.966675,518.200012,281.833344
10:41:09,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,1.990,1280.72,15.86,15.38,17.08,850.17,853.36,215.433334,40.22,1.0253,178,0,15.400,2.03466,4.13,55206,4.466667,7.700000,7.700000,4.466667,7.700000,7.700000,824354.000000,265800.531250,31459.099609,1826.966675,518.200012,281.833344
10:41:39,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,1.990,1281.71,15.85,15.17,17.08,850.12,853.63,210.733337,40.72,1.0256,178,0,15.398,2.02242,4.13,55190,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,825177.062500,266069.625000,31500.099609,1828.233276,518.200012,281.833344
10:42:09,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,1.989,1282.71,15.82,15.02,17.03,850.15,853.86,218.466660,40.75,1.0260,176,0,15.394,2.03120,4.12,55173,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,825971.000000,266327.812500,31527.300781,1829.199951,518.200012,281.833344
10:42:39,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,2.000,1283.71,15.80,14.87,17.07,850.10,853.99,225.199997,40.78,1.0263,176,0,15.468,2.07199,4.12,55156,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,826738.812500,266577.531250,31555.533203,1831.066650,518.200012,281.833344
10:43:09,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,1.998,1284.71,15.79,14.78,17.06,850.16,854.18,218.916672,40.91,1.0265,176,0,15.466,2.06093,4.12,55140,4.933333,6.233333,7.333333,4.933333,6.233333,7.333333,827546.625000,266833.656250,31589.900391,1832.699951,519.066650,282.700012
10:43:39,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,1.999,1285.70,15.77,14.64,17.00,850.16,854.34,224.116669,41.00,1.0268,176,0,15.465,2.06416,4.12,55124,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,828258.375000,267060.875000,31616.433594,1835.599976,519.066650,282.700012
10:44:09,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.000,1286.70,15.75,14.57,16.99,850.16,854.35,225.500000,41.02,1.0269,176,0,15.464,2.06443,4.11,55107,4.200000,6.700000,7.366667,4.200000,6.700000,7.366667,828995.875000,267298.500000,31647.566406,1839.466675,519.533325,283.166656
10:44:39,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,1.996,1287.70,15.72,14.47,16.95,850.14,854.35,218.399994,40.90,1.0270,176,0,15.461,2.05501,4.12,55091,4.400000,7.100000,7.400000,4.400000,7.100000,7.400000,829765.187500,267546.906250,31678.767578,1841.933350,520.033325,283.566681
10:45:09,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,1.993,1288.70,15.69,14.40,16.96,850.25,854.58,219.716660,40.95,1.0274,176,0,15.462,2.05770,4.11,55074,4.233333,7.200000,7.700000,4.233333,7.200000,7.700000,830585.375000,267805.218750,31718.033203,1845.566650,520.799988,283.566681
10:45:39,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,1.995,1289.70,15.69,14.33,16.90,850.09,854.55,220.000000,41.09,1.0273,176,0,15.460,2.05851,4.11,55058,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,831302.187500,268030.906250,31740.166016,1846.266724,520.799988,283.566681
10:46:09,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,1.993,1290.69,15.66,14.30,16.89,850.24,854.58,217.483337,41.06,1.0275,176,0,15.461,2.05340,4.11,55041,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,832008.625000,268255.937500,31771.966797,1846.833374,521.200012,283.566681
10:46:39,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.992,1291.69,15.63,14.25,16.83,850.27,854.74,216.750000,41.11,1.0278,176,0,15.460,2.05072,4.11,55024,3.466667,4.400000,4.733333,3.466667,4.400000,4.733333,832676.250000,268472.687500,31794.800781,1847.300049,521.666687,283.566681
10:47:09,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,1.994,1292.69,15.62,14.20,16.85,850.22,854.80,223.566666,41.09,1.0279,176,0,15.458,2.05582,4.10,55008,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,833397.625000,268704.531250,31824.232422,1848.099976,521.666687,283.566681
10:47:39,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,1.992,1293.68,15.60,14.14,16.84,850.11,854.77,220.616669,41.24,1.0279,176,0,15.457,2.05098,4.11,54991,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,834104.937500,268932.500000,31857.232422,1849.933350,521.666687,283.566681
10:48:09,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.994,1294.68,15.58,14.12,16.82,850.20,854.75,225.899994,41.26,1.0280,176,0,15.458,2.06686,4.11,54975,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,834769.875000,269148.312500,31876.933594,1851.466675,521.666687,283.566681
10:48:39,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.991,1295.67,15.55,14.10,16.83,850.33,854.76,222.866669,41.24,1.0281,176,0,15.456,2.06174,4.10,54959,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,835516.187500,269386.281250,31904.966797,1851.699951,521.666687,283.566681
10:49:09,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.992,1296.67,15.54,14.05,16.81,850.26,854.82,216.166672,41.28,1.0282,176,0,15.456,2.04696,4.11,54942,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,836201.312500,269611.843750,31933.166016,1852.533325,521.666687,283.566681
10:49:39,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.991,1297.67,15.52,13.98,16.74,850.16,854.90,213.850006,41.29,1.0284,176,0,15.455,2.04161,4.10,54926,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,836924.375000,269844.718750,31965.367188,1854.333374,521.666687,283.566681
10:50:09,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,1.988,1298.66,15.50,14.01,16.75,850.24,854.88,212.383331,41.50,1.0284,174,0,15.455,2.03013,4.10,54909,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,837695.625000,270097.187500,32013.433594,1855.133301,521.666687,283.566681
10:50:39,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,2.003,1299.66,15.48,13.93,16.75,850.11,854.94,220.566666,41.55,1.0286,174,0,15.529,2.06632,4.10,54893,4.333333,7.400000,7.400000,4.333333,7.400000,7.400000,838438.250000,270334.437500,32059.166016,1857.300049,521.666687,283.566681
10:51:09,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.002,1300.66,15.47,13.96,16.71,850.17,855.02,227.399994,41.57,1.0287,174,0,15.530,2.07686,4.10,54876,3.866667,6.700000,6.700000,3.866667,6.700000,6.700000,839151.812500,270563.531250,32087.033203,1859.366699,521.666687,283.566681
10:51:39,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,2.000,1301.66,15.47,13.94,16.72,850.20,854.88,224.716660,41.69,1.0285,174,0,15.530,2.06362,4.09,54859,3.700000,5.033333,5.500000,3.700000,5.033333,5.500000,839817.625000,270778.906250,32111.566406,1859.699951,521.900024,283.799988
10:52:09,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,2.002,1302.66,15.46,13.92,16.67,850.30,854.96,226.533340,41.38,1.0287,174,0,15.529,2.06659,4.10,54843,4.600000,6.100000,6.700000,4.600000,6.100000,6.700000,840547.375000,271018.000000,32139.099609,1860.333374,522.533325,284.433319
10:52:39,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,2.000,1303.66,15.44,13.90,16.69,850.20,854.99,219.600006,41.44,1.0288,174,0,15.528,2.06389,4.10,54826,6.166667,7.166667,7.500000,6.166667,7.166667,7.500000,841382.937500,271287.875000,32174.833984,1861.300049,523.099976,284.433319
10:53:09,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,2.001,1304.66,15.43,13.88,16.70,850.10,854.89,227.416672,41.48,1.0287,174,0,15.529,2.07389,4.10,54810,4.533333,6.266667,6.533333,4.533333,6.266667,6.533333,842130.000000,271532.937500,32197.833984,1862.066650,523.400024,284.433319
10:53:39,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,2.000,1305.66,15.42,13.83,16.66,850.28,854.97,221.916672,41.47,1.0288,174,0,15.526,2.07822,4.09,54793,4.000000,6.033333,6.166667,4.000000,6.033333,6.166667,842808.250000,271756.968750,32213.466797,1864.333374,523.633362,284.666656
10:54:09,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,2.000,1306.66,15.41,13.85,16.69,850.15,855.03,224.616669,41.49,1.0289,174,0,15.526,2.07091,4.10,54776,4.733333,6.700000,7.300000,4.733333,6.700000,7.300000,843592.812500,272010.281250,32240.933594,1866.866699,524.266663,285.299988
10:54:39,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,2.001,1307.66,15.38,13.83,16.64,850.11,855.03,220.366669,41.55,1.0290,174,0,15.525,2.04268,4.09,54760,6.400000,7.666667,7.666667,6.400000,7.666667,7.666667,844475.750000,272291.375000,32278.800781,1868.066650,524.266663,285.299988
10:55:09,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.999,1308.66,15.37,13.82,16.63,850.27,855.07,217.149994,41.44,1.0291,174,0,15.526,2.04911,4.09,54743,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,845251.812500,272542.343750,32304.599609,1868.766724,524.266663,285.299988
10:55:39,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,2.000,1309.66,15.36,13.79,16.63,850.19,855.07,226.283340,41.48,1.0292,174,0,15.526,2.07307,4.09,54726,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,846001.812500,272784.812500,32323.267578,1869.000000,524.266663,285.299988
10:56:09,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.998,1310.66,15.33,13.78,16.61,850.30,854.99,214.500000,41.62,1.0292,174,0,15.525,2.04616,4.09,54709,3.233333,4.666667,4.766667,3.233333,4.666667,4.766667,846618.625000,272984.281250,32344.400391,1869.566650,524.366638,285.399994
10:56:39,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.998,1311.66,15.33,13.78,16.60,850.43,855.02,219.433334,41.58,1.0292,174,0,15.528,2.06605,4.09,54693,3.866667,5.533333,6.366667,3.866667,5.533333,6.366667,847303.875000,273204.500000,32373.466797,1870.733276,525.133362,286.166656
10:57:09,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.998,1312.66,15.32,13.72,16.57,850.23,855.04,218.766663,41.69,1.0293,174,0,15.524,2.03947,4.09,54676,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,848004.562500,273425.781250,32394.599609,1870.733276,525.133362,286.166656
10:57:39,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.997,1313.66,15.30,13.76,16.57,850.33,855.05,218.183334,41.64,1.0294,174,0,15.524,2.05797,4.09,54660,4.533333,6.600000,6.600000,4.533333,6.600000,6.600000,848782.812500,273672.093750,32424.767578,1871.500000,525.133362,286.166656
10:58:09,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.997,1314.66,15.29,13.68,16.57,850.36,855.08,214.449997,41.74,1.0294,174,0,15.525,2.03280,4.08,54643,3.433333,5.333333,5.566667,3.433333,5.333333,5.566667,849505.375000,273898.875000,32447.066406,1872.599976,525.366638,286.366669
10:58:39,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.998,1315.66,15.27,13.69,16.56,850.13,855.08,222.949997,41.88,1.0295,174,0,15.525,2.06389,4.09,54626,4.733333,7.133333,8.100000,4.733333,7.133333,8.100000,850251.750000,274142.031250,32487.132813,1875.066650,526.866638,287.033325
10:59:09,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,1.997,1316.65,15.26,13.70,16.53,850.23,854.98,223.500000,41.96,1.0294,174,0,15.523,2.07416,4.09,54609,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,850976.187500,274378.062500,32520.867188,1876.900024,526.866638,287.033325
10:59:39,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.997,1317.65,15.26,13.71,16.57,850.34,855.01,213.366669,42.04,1.0294,174,0,15.524,2.03333,4.09,54593,3.466667,6.700000,6.700000,3.466667,6.700000,6.700000,851653.187500,274597.625000,32555.699219,1879.566650,526.866638,287.033325
11:00:09,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.998,1318.65,15.26,13.68,16.50,850.21,854.96,211.733337,42.03,1.0294,174,0,15.524,2.03787,4.08,54576,4.000000,6.433333,6.933333,4.000000,6.433333,6.933333,852374.125000,274828.781250,32589.966797,1881.633301,527.366638,287.033325
11:00:39,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.996,1319.65,15.23,13.65,16.52,850.19,855.04,213.899994,42.07,1.0296,174,0,15.523,2.04402,4.08,54559,3.466667,6.433333,6.900000,3.466667,6.433333,6.900000,853076.375000,275056.812500,32626.867188,1883.766724,527.733337,287.033325
11:01:09,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,2.000,1320.65,15.23,13.90,16.50,850.11,854.56,220.566666,41.97,1.0290,174,0,15.535,2.05958,4.20,54576,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,853693.312500,275255.656250,32654.533203,1884.599976,527.733337,287.033325
11:01:39,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.999,1321.65,15.23,14.19,16.50,850.25,854.24,218.699997,41.96,1.0286,174,0,15.540,2.06201,4.20,54592,2.700000,3.233333,3.933333,2.700000,3.233333,3.933333,854215.437500,275422.312500,32669.333984,1885.433350,528.433350,287.033325
11:02:09,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,2.003,1322.65,15.26,14.46,16.47,850.23,853.84,220.083328,42.00,1.0280,174,0,15.544,2.06120,4.20,54606,3.400000,5.766667,5.900000,3.400000,5.766667,5.900000,854882.375000,275634.906250,32688.267578,1888.033325,528.599976,287.033325
11:02:39,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,2.006,1323.65,15.29,14.68,16.51,850.25,853.69,225.216660,41.85,1.0277,174,0,15.548,2.07551,4.20,54621,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,855579.062500,275857.125000,32716.433594,1889.300049,528.599976,287.033325
11:03:09,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,2.008,1324.66,15.31,14.85,16.52,850.14,853.45,223.366669,41.76,1.0274,174,0,15.551,2.06255,4.20,54635,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,856283.312500,276088.437500,32746.800781,1890.666626,528.599976,287.033325
11:03:39,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,2.008,1325.66,15.33,14.98,16.55,850.17,853.31,222.350006,41.77,1.0271,174,0,15.554,2.07226,4.20,54648,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,856958.375000,276312.093750,32776.601563,1890.666626,528.599976,287.033325
11:04:09,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,2.006,1326.67,15.35,15.10,16.59,850.19,853.02,223.983337,41.80,1.0267,174,0,15.554,2.06902,4.20,54661,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,857542.187500,276503.406250,32798.500000,1892.966675,528.599976,287.033325
11:04:39,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,2.009,1327.67,15.37,15.18,16.61,850.16,852.88,216.066666,41.66,1.0265,174,0,15.554,2.05072,4.20,54673,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,858186.812500,276712.718750,32830.101563,1894.733276,528.599976,287.033325
11:05:09,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,2.011,1328.68,15.39,15.29,16.64,850.05,852.88,211.583328,41.58,1.0264,174,0,15.557,2.04857,4.20,54686,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,858827.062500,276916.687500,32857.898438,1895.733276,528.599976,287.033325
11:05:39,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,2.011,1329.68,15.41,15.36,16.64,850.20,852.82,227.433334,41.54,1.0263,176,0,15.557,2.07524,4.20,54698,3.866667,6.933333,7.033333,3.866667,6.933333,7.033333,859528.125000,277147.375000,32901.367188,1897.133301,528.833313,287.033325
11:06:09,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.997,1330.68,15.42,15.41,16.64,850.33,852.83,221.633331,41.59,1.0262,176,0,15.485,2.06605,4.20,54710,3.000000,5.933333,6.500000,3.000000,5.933333,6.500000,860170.187500,277349.906250,32948.367188,1898.866699,529.833313,287.399994
11:06:39,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.995,1331.68,15.42,15.44,16.67,850.23,852.59,213.566666,41.61,1.0259,176,0,15.486,2.05018,4.20,54722,3.800000,5.300000,6.033333,3.800000,5.300000,6.033333,860823.437500,277561.312500,32976.464844,1901.599976,530.333313,287.899994
11:07:09,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.997,1332.67,15.43,15.47,16.67,850.25,852.67,220.466660,41.61,1.0260,176,0,15.485,2.04830,4.20,54733,3.133333,5.833333,6.566667,3.133333,5.833333,6.566667,861435.187500,277759.187500,33012.398438,1902.866699,530.799988,288.366669
11:07:39,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,2.001,1333.68,15.45,15.53,16.64,850.28,852.57,221.916672,41.61,1.0258,176,0,15.486,2.06228,4.20,54744,3.233333,7.266667,9.300000,3.233333,7.266667,9.300000,862124.000000,277982.312500,33047.101563,1913.966675,533.633362,289.600006
11:08:09,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.999,1334.67,15.45,15.54,16.69,850.12,852.53,221.149994,41.61,1.0258,176,0,15.487,2.05851,4.20,54756,3.000000,4.033333,4.133333,3.000000,4.033333,4.133333,862686.937500,278165.093750,33063.332031,1915.500000,533.799988,289.633331
11:08:39,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,2.003,1335.68,15.46,15.56,16.67,850.22,852.65,223.883331,41.56,1.0259,176,0,15.486,2.05851,4.20,54767,3.233333,5.466667,5.733333,3.233333,5.466667,5.733333,863322.687500,278372.468750,33085.867188,1915.933350,533.799988,289.633331
11:09:09,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,2.002,1336.68,15.46,15.55,16.70,850.17,852.61,220.716660,41.60,1.0258,176,0,15.486,2.06228,4.20,54777,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,863919.437500,278564.687500,33102.632813,1916.466675,533.799988,289.633331
11:09:39,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,2.003,1337.68,15.47,15.57,16.75,850.17,852.51,223.750000,41.60,1.0257,176,0,15.487,2.07253,4.20,54788,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,864537.875000,278767.375000,33112.632813,1916.800049,533.799988,289.633331
11:10:09,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,2.000,1338.68,15.48,15.62,16.71,850.01,852.51,221.649994,41.55,1.0256,176,0,15.486,2.06389,4.20,54798,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,865243.875000,278996.156250,33129.332031,1917.400024,533.799988,289.633331
11:10:39,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,2.001,1339.68,15.48,15.58,16.71,850.11,852.51,215.333328,41.58,1.0256,176,0,15.486,2.03653,4.20,54808,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,865947.750000,279223.937500,33159.898438,1918.400024,533.799988,289.633331
11:11:09,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,2.000,1340.68,15.49,15.58,16.74,850.17,852.59,217.383331,41.54,1.0257,176,0,15.486,2.04509,4.20,54818,3.166667,4.733333,6.233333,3.166667,4.733333,6.233333,866606.000000,279434.937500,33183.101563,1919.400024,534.666687,290.500000
11:11:39,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,2.001,1341.68,15.49,15.63,16.73,850.19,852.59,223.866669,41.64,1.0257,176,0,15.488,2.06956,4.20,54828,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,867266.812500,279641.531250,33209.867188,1919.533325,534.666687,290.500000
11:12:09,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,2.000,1342.68,15.49,15.61,16.71,850.11,852.64,221.699997,41.57,1.0257,176,0,15.486,2.05259,4.20,54838,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,868091.875000,279904.531250,33232.667969,1921.366699,534.666687,290.500000
11:12:39,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,2.002,1343.68,15.49,15.57,16.74,850.19,852.56,211.983337,41.58,1.0256,176,0,15.487,2.03600,4.20,54847,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,868811.187500,280141.531250,33269.398438,1924.099976,534.666687,290.500000
11:13:09,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.998,1344.68,15.49,15.58,16.79,850.19,852.64,219.983337,41.63,1.0257,176,0,15.487,2.05286,4.20,54857,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,869464.250000,280352.625000,33293.964844,1924.599976,534.666687,290.500000
11:13:39,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,2.006,1345.68,15.50,15.58,16.75,850.29,852.64,214.649994,41.60,1.0257,176,0,15.487,2.04375,4.20,54866,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,870153.875000,280576.906250,33318.765625,1925.199951,534.666687,290.500000
11:14:09,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,2.001,1346.68,15.50,15.58,16.74,850.27,852.75,210.533340,41.63,1.0258,176,0,15.486,2.03840,4.20,54875,4.000000,5.700000,6.600000,4.000000,5.700000,6.600000,870847.875000,280802.843750,33348.898438,1926.199951,535.400024,291.233337
11:14:39,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,2.001,1347.68,15.49,15.62,16.75,850.19,852.59,223.100006,41.63,1.0257,176,0,15.487,2.07632,4.20,54884,4.333333,6.000000,6.333333,4.333333,6.000000,6.333333,871536.625000,281025.437500,33383.632813,1926.666626,535.866638,291.700012
11:15:09,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.999,1348.68,15.49,15.60,16.74,850.22,852.68,214.250000,41.63,1.0258,176,0,15.485,2.04268,4.20,54892,4.033333,5.800000,6.233333,4.033333,5.800000,6.233333,872201.875000,281238.093750,33412.101563,1927.400024,536.400024,292.233337
11:15:39,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,2.004,1349.68,15.50,15.60,16.77,850.29,852.75,219.766663,41.46,1.0258,176,0,15.486,2.06201,4.20,54901,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,872849.312500,281446.562500,33440.101563,1928.400024,536.400024,292.233337
11:16:09,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,2.005,1350.69,15.49,15.57,16.74,850.17,852.59,213.916672,41.27,1.0257,176,0,15.486,2.04027,4.20,54910,3.400000,6.000000,6.166667,3.400000,6.000000,6.166667,873495.875000,281656.375000,33476.765625,1930.533325,536.400024,292.233337
11:16:39,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.997,1351.69,15.49,15.56,16.74,850.27,852.77,224.666672,41.43,1.0259,176,0,15.485,2.06740,4.20,54918,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,874102.937500,281853.062500,33506.832031,1931.366699,536.400024,292.233337
11:17:09,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.999,1352.68,15.49,15.55,16.72,850.22,852.68,217.866669,41.38,1.0258,176,0,15.486,2.06120,4.20,54926,3.433333,5.600000,5.600000,3.433333,5.600000,5.600000,874747.312500,282062.375000,33541.601563,1932.400024,536.400024,292.233337
11:17:39,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,2.003,1353.69,15.50,15.55,16.74,850.19,852.68,215.583328,41.63,1.0257,176,0,15.484,2.04348,4.20,54934,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,875371.875000,282264.625000,33556.332031,1932.400024,536.400024,292.233337
11:18:09,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.997,1354.68,15.50,15.53,16.73,850.29,852.64,220.483337,41.63,1.0257,176,0,15.487,2.05555,4.20,54942,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,876083.312500,282488.218750,33590.398438,1933.300049,536.400024,292.233337
11:18:39,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,2.003,1355.69,15.48,15.53,16.77,850.22,852.61,222.149994,41.56,1.0257,176,0,15.485,2.05689,4.20,54950,3.800000,5.766667,7.366667,3.800000,5.766667,7.366667,876756.125000,282707.500000,33616.933594,1937.166626,538.466675,293.233337
11:19:09,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,2.001,1356.69,15.49,15.52,16.71,850.22,852.68,221.133331,41.47,1.0258,176,0,15.485,2.05851,4.20,54957,4.400000,5.733333,7.133333,4.400000,5.733333,7.133333,877454.000000,282935.406250,33648.500000,1939.333374,539.866638,293.966675
11:19:39,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,2.000,1357.69,15.50,15.52,16.71,850.27,852.72,222.199997,41.63,1.0258,176,0,15.486,2.05636,4.20,54965,4.500000,7.266667,7.266667,4.500000,7.266667,7.266667,878204.375000,283174.656250,33686.035156,1941.599976,539.866638,293.966675
11:20:09,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.999,1358.69,15.50,15.51,16.75,850.21,852.68,219.916672,41.62,1.0257,176,0,15.485,2.05313,4.20,54972,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,878842.000000,283380.843750,33710.300781,1943.666626,539.866638,293.966675
11:20:39,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.999,1359.68,15.49,15.53,16.74,850.03,852.75,221.333328,41.68,1.0259,176,0,15.484,2.05528,4.20,54979,4.000000,6.033333,6.600000,4.000000,6.033333,6.600000,879539.625000,283609.468750,33737.398438,1946.199951,540.500000,294.600006
11:21:09,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.999,1360.68,15.50,15.49,16.74,850.32,852.75,215.166672,41.65,1.0258,176,0,15.485,2.04509,4.20,54986,3.833333,5.533333,6.566667,3.833333,5.533333,6.566667,880244.625000,283834.281250,33766.066406,1948.300049,541.500000,295.600006
11:21:39,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,2.001,1361.68,15.50,15.49,16.75,850.19,852.72,217.583328,41.73,1.0258,176,0,15.483,2.03493,4.20,54993,3.300000,5.500000,5.700000,3.300000,5.500000,5.700000,880861.062500,284031.500000,33796.566406,1950.699951,541.599976,295.700012
11:22:09,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,2.000,1362.68,15.50,15.46,16.76,850.27,852.83,215.633331,41.75,1.0259,176,0,15.484,2.04991,4.20,55000,4.000000,6.200000,6.900000,4.000000,6.200000,6.900000,881586.125000,284268.437500,33818.000000,1952.400024,542.533325,295.866669
11:22:39,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.997,1363.68,15.50,15.45,16.75,850.24,852.83,215.983337,41.67,1.0259,176,0,15.483,2.03947,4.20,55007,4.000000,6.733333,7.166667,4.000000,6.733333,7.166667,882320.687500,284503.343750,33844.332031,1954.500000,543.333313,296.566681
11:23:09,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.997,1364.68,15.49,15.44,16.73,850.22,852.75,223.616669,41.57,1.0259,176,0,15.484,2.06956,4.20,55014,3.500000,6.733333,6.966667,3.500000,6.733333,6.966667,883039.437500,284729.375000,33875.234375,1958.266724,543.700012,296.933319
11:23:39,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.997,1365.68,15.50,15.45,16.75,850.24,852.80,211.199997,41.68,1.0259,176,0,15.483,2.04188,4.20,55020,3.233333,5.466667,5.966667,3.233333,5.466667,5.966667,883660.250000,284934.687500,33898.699219,1960.133301,544.200012,297.433319
11:24:09,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.998,1366.68,15.50,15.42,16.75,850.19,852.80,219.533340,41.71,1.0259,176,0,15.483,2.04562,4.20,55027,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,884356.250000,285161.843750,33930.132813,1961.233276,544.200012,297.433319
11:24:39,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,2.002,1367.68,15.50,15.41,16.75,850.13,852.84,217.983337,41.81,1.0259,176,0,15.483,2.05770,4.20,55033,3.966667,6.933333,7.733333,3.966667,6.933333,7.733333,885053.062500,285391.031250,33963.832031,1966.266724,545.533325,298.266663
11:25:09,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.999,1368.68,15.50,15.40,16.73,850.19,852.80,214.416672,41.76,1.0259,176,0,15.484,2.04241,4.20,55039,4.000000,6.200000,6.466667,4.000000,6.200000,6.466667,885746.125000,285616.625000,33989.699219,1968.133301,545.933350,298.299988
11:25:39,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.001,1369.68,15.51,15.38,16.76,850.24,852.86,211.283340,41.77,1.0259,176,0,15.484,2.03280,4.20,55045,4.533333,5.933333,7.000000,4.533333,5.933333,7.000000,886482.125000,285853.906250,34016.000000,1970.533325,547.066650,298.299988
11:26:09,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.001,1370.68,15.50,15.38,16.74,850.24,852.84,222.250000,41.72,1.0259,176,0,15.484,2.06605,4.20,55051,3.566667,5.666667,6.400000,3.566667,5.666667,6.400000,887134.937500,286064.812500,34049.734375,1971.900024,548.166687,298.799988
11:26:39,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.000,1371.68,15.50,15.38,16.77,850.08,852.84,213.933334,41.70,1.0259,176,0,15.480,2.04402,4.20,55057,3.833333,6.033333,7.066667,3.833333,6.033333,7.066667,887833.812500,286289.437500,34083.332031,1973.633301,549.566650,300.200012
11:27:09,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,1.999,1372.68,15.50,15.37,16.73,850.11,852.80,217.383331,41.72,1.0259,176,0,15.481,2.04964,4.20,55063,4.200000,6.366667,7.000000,4.200000,6.366667,7.000000,888549.625000,286519.468750,34113.765625,1976.566650,550.266663,300.899994
11:27:39,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.000,1373.68,15.49,15.38,16.73,850.09,852.88,222.766663,41.75,1.0260,176,0,15.481,2.05179,4.20,55069,4.900000,6.666667,7.266667,4.900000,6.666667,7.266667,889297.187500,286760.875000,34145.535156,1979.733276,550.866638,301.500000
11:28:09,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,1.999,1374.68,15.49,15.33,16.73,850.19,852.80,225.000000,41.65,1.0259,176,0,15.480,2.07280,4.20,55074,3.366667,5.900000,6.233333,3.366667,5.900000,6.233333,889942.187500,286967.500000,34174.800781,1982.133301,551.433350,301.766663
11:28:39,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,1.998,1375.68,15.49,15.36,16.75,850.22,852.91,218.500000,41.72,1.0261,176,0,15.483,2.05851,4.20,55080,4.000000,6.833333,6.933333,4.000000,6.833333,6.933333,890663.062500,287196.156250,34209.832031,1984.400024,552.000000,301.766663
11:29:09,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,1.999,1376.68,15.49,15.34,16.75,850.22,852.91,224.449997,41.73,1.0261,176,0,15.480,2.06605,4.20,55086,4.466667,6.866667,7.066667,4.466667,6.866667,7.066667,891433.812500,287445.500000,34236.035156,1987.866699,552.400024,301.766663
11:29:39,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,2.001,1377.68,15.50,15.33,16.70,850.24,852.99,222.050003,41.72,1.0261,176,0,15.480,2.05663,4.20,55091,3.766667,6.566667,7.366667,3.766667,6.566667,7.366667,892105.375000,287659.875000,34267.101563,1992.133301,554.000000,302.200012
11:30:09,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,1.998,1378.68,15.50,15.29,16.77,850.21,852.96,225.433334,41.76,1.0261,176,0,15.480,2.06309,4.20,55096,4.600000,6.366667,7.566667,4.600000,6.366667,7.566667,892849.437500,287898.031250,34298.765625,1994.599976,555.266663,302.633331
11:30:39,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,1.999,1379.68,15.49,15.28,16.73,850.17,852.96,223.066666,41.77,1.0261,176,0,15.481,2.06255,4.20,55101,5.600000,6.933333,7.566667,5.600000,6.933333,7.566667,893674.187500,288162.875000,34333.199219,1996.566650,556.266663,302.633331
11:31:09,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,1.998,1380.68,15.48,15.31,16.71,850.17,852.83,218.166672,41.68,1.0260,176,0,15.480,2.04991,4.20,55106,5.466667,6.933333,7.000000,5.466667,6.933333,7.000000,894460.187500,288414.781250,34375.433594,1998.266724,556.333313,302.633331
11:31:39,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,1.999,1381.68,15.48,15.29,16.75,850.27,853.02,216.250000,41.67,1.0262,176,0,15.483,2.04348,4.20,55111,5.133333,6.933333,7.266667,5.133333,6.933333,7.266667,895258.125000,288667.687500,34409.765625,1999.500000,556.866638,303.166656
11:32:09,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,1.998,1382.67,15.48,15.24,16.72,850.27,852.99,214.966660,41.68,1.0262,176,0,15.480,2.04830,4.20,55116,5.300000,7.100000,7.266667,5.300000,7.100000,7.266667,896008.250000,288911.187500,34446.300781,2002.000000,557.200012,303.500000
11:32:39,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,1.998,1383.67,15.47,15.25,16.72,850.17,852.88,208.300003,41.65,1.0261,176,0,15.480,2.04188,4.20,55121,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,896678.937500,289126.562500,34476.964844,2003.433350,557.200012,303.500000
11:33:09,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,1.997,1384.67,15.47,15.25,16.73,850.12,853.04,213.866669,41.73,1.0263,176,0,15.481,2.03600,4.20,55126,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,897421.375000,289364.000000,34503.566406,2004.333374,557.200012,303.500000
11:33:39,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.000,1385.67,15.47,15.24,16.75,850.27,853.04,212.383331,41.81,1.0263,176,0,15.479,2.03093,4.20,55131,4.200000,5.800000,6.533333,4.200000,5.800000,6.533333,898163.812500,289601.343750,34527.699219,2005.233276,558.099976,304.299988
11:34:09,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,1.999,1386.67,15.47,15.25,16.74,850.04,853.12,212.866669,41.79,1.0264,176,0,15.479,2.03893,4.20,55135,5.200000,5.866667,6.800000,5.200000,5.866667,6.800000,898930.125000,289846.781250,34554.832031,2006.733276,559.366638,304.366669
11:34:39,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,1.999,1387.67,15.47,15.24,16.73,850.27,853.04,223.050003,41.74,1.0263,176,0,15.480,2.06174,4.20,55140,5.866667,8.000000,8.100000,5.866667,8.000000,8.100000,899808.375000,290120.000000,34588.300781,2009.866699,559.799988,304.366669
11:35:09,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,1.998,1388.67,15.47,15.23,16.71,850.25,852.93,222.866669,41.73,1.0261,176,0,15.481,2.06632,4.20,55144,6.733333,7.833333,7.933333,6.733333,7.833333,7.933333,900718.687500,290405.031250,34622.832031,2011.199951,560.066650,304.366669
11:35:39,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,1.997,1389.67,15.46,15.19,16.69,850.11,853.07,214.000000,41.77,1.0264,176,0,15.480,2.04643,4.20,55149,6.500000,8.766666,10.000000,6.500000,8.766666,10.000000,901672.562500,290711.937500,34676.933594,2014.833374,561.599976,305.100006
11:36:09,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,1.999,1390.67,15.46,15.21,16.75,850.14,853.10,211.800003,41.72,1.0264,176,0,15.478,2.04295,4.20,55153,6.466667,7.900000,9.033334,6.466667,7.900000,9.033334,902585.062500,291009.562500,34712.265625,2017.866699,563.266663,306.100006
11:36:39,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.998,1391.67,15.46,15.21,16.68,850.27,853.12,223.833328,41.74,1.0264,176,0,15.478,2.06255,4.20,55157,7.100000,8.700000,10.066667,7.100000,8.700000,10.066667,903539.625000,291320.343750,34750.367188,2021.133301,565.000000,307.833344
11:37:09,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.998,1392.67,15.46,15.20,16.74,850.17,853.04,218.083328,41.75,1.0263,176,0,15.479,2.05421,4.20,55161,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,904409.187500,291595.406250,34785.000000,2023.400024,565.000000,307.833344
11:37:39,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.998,1393.67,15.46,15.18,16.68,850.14,853.15,224.716660,41.80,1.0264,176,0,15.479,2.06497,4.20,55166,3.800000,6.566667,6.866667,3.800000,6.566667,6.866667,905080.187500,291812.000000,34813.800781,2024.466675,565.400024,308.233337
11:38:09,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.999,1394.67,15.45,15.17,16.71,850.14,853.20,216.350006,41.79,1.0265,176,0,15.479,2.04696,4.20,55170,3.000000,6.166667,6.833333,3.000000,6.166667,6.833333,905754.250000,292027.375000,34847.433594,2026.566650,566.666687,308.700012
11:38:39,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,1.999,1395.66,15.45,15.17,16.67,850.33,853.12,216.783340,41.81,1.0264,176,0,15.480,2.04884,4.20,55174,4.233333,6.933333,7.166667,4.233333,6.933333,7.166667,906541.000000,292282.406250,34894.832031,2027.800049,567.133362,309.100006
11:39:09,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,1.998,1396.66,15.46,15.14,16.73,850.14,853.15,221.666672,41.74,1.0265,176,0,15.478,2.06497,4.20,55178,4.933333,6.700000,8.166667,4.933333,6.700000,8.166667,907333.437500,292534.687500,34921.800781,2030.099976,569.000000,310.433319
11:39:39,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,1.998,1397.66,15.45,15.16,16.68,850.17,852.99,223.433334,41.69,1.0263,176,0,15.477,2.05985,4.20,55181,5.666667,7.633333,7.766667,5.666667,7.633333,7.766667,908177.062500,292809.093750,34954.332031,2031.800049,569.333313,310.433319
11:40:09,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,1.995,1398.66,15.45,15.12,16.69,850.20,853.23,218.649994,41.70,1.0266,176,0,15.478,2.03840,4.20,55185,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,908881.625000,293036.437500,34991.398438,2033.666626,569.333313,310.433319
11:40:39,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,1.998,1399.66,15.45,15.14,16.68,850.22,853.20,212.183334,41.73,1.0266,176,0,15.478,2.02986,4.20,55189,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,909601.187500,293271.968750,35012.964844,2035.800049,569.333313,310.433319
11:41:09,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,1.999,1400.66,15.45,15.16,16.66,850.25,853.34,214.449997,41.70,1.0267,176,0,15.476,2.03360,4.20,55193,4.033333,5.866667,6.366667,4.033333,5.866667,6.366667,910297.312500,293497.468750,35034.765625,2038.000000,570.099976,310.433319
11:41:39,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,1.999,1401.66,15.44,15.10,16.69,850.25,853.37,215.283340,41.70,1.0268,176,0,15.478,2.05179,4.20,55196,5.766667,7.000000,7.100000,5.766667,7.000000,7.100000,911067.187500,293749.843750,35079.898438,2039.000000,570.200012,310.433319
11:42:09,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,1.992,1402.66,15.44,15.09,16.71,850.28,853.29,212.683334,41.71,1.0267,176,0,15.478,2.02720,4.20,55200,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,911804.187500,293988.156250,35110.832031,2039.166626,570.200012,310.433319
11:42:39,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,1.994,1403.65,15.44,15.10,16.68,850.22,853.16,216.966660,41.72,1.0265,176,0,15.477,2.04884,4.20,55203,4.266667,6.433333,7.166667,4.266667,6.433333,7.166667,912551.437500,294226.593750,35147.500000,2042.099976,571.133362,310.933319
11:43:09,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,1.998,1404.65,15.43,15.09,16.68,850.18,853.29,223.616669,41.73,1.0267,176,0,15.477,2.06794,4.20,55207,4.800000,6.866667,7.400000,4.800000,6.866667,7.400000,913352.375000,294487.625000,35180.132813,2045.933350,571.933350,311.299988
11:43:39,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,1.998,1405.65,15.42,15.08,16.64,850.18,853.32,213.949997,41.76,1.0268,176,0,15.477,2.03760,4.20,55210,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,914031.625000,294709.093750,35199.535156,2045.933350,571.933350,311.299988
11:44:09,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,1.996,1406.65,15.42,15.09,16.70,850.25,853.29,213.899994,41.68,1.0268,176,0,15.477,2.05878,4.20,55213,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,914748.187500,294941.531250,35218.199219,2045.933350,571.933350,311.299988
11:44:39,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,1.997,1407.65,15.42,15.04,16.65,850.20,853.13,223.616669,41.64,1.0266,176,0,15.477,2.05851,4.20,55217,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,915503.375000,295186.343750,35253.300781,2047.599976,571.933350,311.299988
11:45:09,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,1.997,1408.65,15.42,15.04,16.68,850.25,853.19,213.066666,41.67,1.0267,176,0,15.477,2.04482,4.20,55220,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,916265.750000,295436.281250,35282.367188,2047.666626,571.933350,311.299988
11:45:39,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,1.998,1409.65,15.41,15.07,16.64,850.15,853.30,224.949997,41.83,1.0268,176,0,15.477,2.06174,4.20,55223,4.000000,6.466667,6.800000,4.000000,6.466667,6.800000,916990.562500,295671.000000,35318.132813,2048.466553,572.733337,311.299988
11:46:09,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,1.997,1410.64,15.40,14.96,16.67,850.28,853.35,212.783340,41.81,1.0269,176,0,15.469,2.05313,4.13,55209,4.000000,5.733333,5.800000,4.000000,5.733333,5.800000,917653.625000,295890.500000,35349.699219,2048.933350,572.799988,311.299988
11:46:39,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,1.996,1411.64,15.39,14.82,16.67,850.29,853.65,215.383331,41.83,1.0273,176,0,15.466,2.03680,4.13,55193,3.266667,5.600000,5.733333,3.266667,5.600000,5.733333,918301.812500,296103.625000,35373.765625,2050.899902,573.433350,311.299988
11:47:09,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,1.998,1412.64,15.37,14.65,16.64,850.27,853.81,222.716660,41.82,1.0276,176,0,15.465,2.06120,4.12,55177,4.200000,5.633333,5.833333,4.200000,5.633333,5.833333,919075.750000,296355.656250,35393.535156,2051.133301,573.666687,311.299988
11:47:39,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,1.990,1413.64,15.36,14.52,16.63,850.35,854.03,217.600006,41.83,1.0279,176,0,15.464,2.05474,4.12,55160,3.666667,5.766667,6.066667,3.666667,5.766667,6.066667,919748.187500,296573.375000,35426.734375,2051.899902,574.333313,311.299988
11:48:09,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.001,1414.64,15.34,14.37,16.64,850.27,854.19,223.833328,41.88,1.0281,176,0,15.462,2.06497,4.12,55143,4.200000,6.600000,7.600000,4.200000,6.600000,7.600000,920466.125000,296810.406250,35463.898438,2054.933350,576.266663,311.299988
11:48:39,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,1.996,1415.63,15.32,14.27,16.58,850.23,854.22,213.583328,41.85,1.0283,176,0,15.458,2.03867,4.11,55127,4.000000,6.200000,6.766667,4.000000,6.200000,6.766667,921152.625000,297032.343750,35501.867188,2056.533447,577.000000,312.033325
11:49:09,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,1.983,1416.63,15.31,14.22,16.55,850.36,854.28,212.783340,41.90,1.0284,174,0,15.458,2.03413,4.12,55111,4.533333,7.266667,7.700000,4.533333,7.266667,7.700000,921920.937500,297282.593750,35538.398438,2060.633301,577.633362,312.166656
11:49:39,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,2.004,1417.63,15.29,14.15,16.53,850.23,854.41,219.483337,41.89,1.0286,174,0,15.530,2.05045,4.12,55094,3.433333,6.200000,6.533333,3.433333,6.200000,6.533333,922607.875000,297505.531250,35569.000000,2063.800049,578.133362,312.166656
11:50:09,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,2.002,1418.63,15.27,14.09,16.53,850.26,854.49,223.300003,41.68,1.0288,174,0,15.529,2.07280,4.11,55078,3.766667,6.800000,7.466667,3.766667,6.800000,7.466667,923327.750000,297737.343750,35603.867188,2068.300049,579.733337,312.166656
11:50:39,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,1.999,1419.63,15.26,14.01,16.51,850.18,854.56,222.633331,42.08,1.0289,174,0,15.528,2.05421,4.11,55061,3.666667,5.800000,6.300000,3.666667,5.800000,6.300000,924027.375000,297963.375000,35637.734375,2069.366699,580.633362,312.166656
11:51:09,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,2.001,1420.63,15.23,13.96,16.53,850.22,854.50,218.716660,42.15,1.0289,174,0,15.529,2.04777,4.11,55045,3.300000,4.000000,5.366667,3.300000,4.000000,5.366667,924670.687500,298169.593750,35663.066406,2070.899902,581.466675,312.166656
11:51:39,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.001,1421.63,15.23,13.88,16.48,850.17,854.66,223.600006,42.16,1.0291,174,0,15.528,2.05905,4.11,55028,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,925396.000000,298403.906250,35686.000000,2071.066650,581.466675,312.166656
11:52:09,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,1.998,1422.63,15.21,13.88,16.50,850.30,854.64,215.966660,42.22,1.0292,174,0,15.526,2.04509,4.11,55012,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,926030.250000,298608.468750,35708.566406,2071.699951,581.466675,312.166656
11:52:39,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,2.001,1423.63,15.20,13.84,16.50,850.09,854.65,222.899994,42.32,1.0292,174,0,15.526,2.05797,4.10,54995,4.600000,6.000000,6.066667,4.600000,6.000000,6.066667,926741.000000,298840.968750,35733.667969,2072.933350,581.566650,312.166656
11:53:09,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,1.998,1424.63,15.19,13.79,16.49,850.17,854.72,214.383331,42.26,1.0293,174,0,15.524,2.03520,4.11,54978,4.533333,6.466667,7.133333,4.533333,6.466667,7.133333,927483.437500,299080.593750,35766.234375,2076.733398,582.533325,312.366669
11:53:39,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,1.995,1425.62,15.19,13.77,16.41,850.20,854.78,223.000000,42.20,1.0294,174,0,15.525,2.06713,4.11,54962,3.800000,6.533333,6.966667,3.800000,6.533333,6.966667,928195.625000,299308.562500,35799.734375,2078.000000,583.200012,313.033325
11:54:09,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,2.002,1426.63,15.18,13.73,16.45,850.12,854.73,220.333328,42.27,1.0294,174,0,15.524,2.05689,4.10,54945,3.633333,5.833333,5.833333,3.633333,5.833333,5.833333,928903.750000,299534.343750,35824.300781,2078.266602,583.200012,313.033325
11:54:39,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,1.998,1427.62,15.16,13.72,16.39,850.12,854.73,211.483337,42.38,1.0294,174,0,15.524,2.03893,4.10,54929,4.066667,6.366667,6.366667,4.066667,6.366667,6.366667,929624.375000,299763.843750,35854.300781,2079.766602,583.200012,313.033325
11:55:09,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,1.997,1428.62,15.16,13.67,16.41,850.15,854.92,224.250000,42.40,1.0297,174,0,15.523,2.06497,4.10,54912,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,930244.000000,299965.375000,35884.234375,2081.666748,583.200012,313.033325
11:55:39,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,2.000,1429.62,15.15,13.68,16.39,850.21,854.76,222.850006,42.43,1.0295,174,0,15.524,2.06875,4.10,54895,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,930945.187500,300189.156250,35918.734375,2083.199951,583.200012,313.033325
11:56:09,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,1.995,1430.62,15.13,13.66,16.41,850.10,854.84,212.583328,42.76,1.0297,174,0,15.524,2.04616,4.10,54879,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,931660.375000,300418.593750,35948.535156,2085.033447,583.200012,313.033325
11:56:39,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.992,1431.62,15.13,13.63,16.38,850.18,854.87,211.583328,42.57,1.0297,174,0,15.523,2.04589,4.10,54862,5.333333,6.766667,6.933333,5.333333,6.766667,6.933333,932376.375000,300648.906250,35977.035156,2088.899902,583.366638,313.200012
11:57:09,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.997,1432.62,15.12,13.61,16.41,850.24,854.90,223.483337,42.56,1.0298,174,0,15.522,2.06956,4.09,54846,4.466667,6.566667,7.433333,4.466667,6.566667,7.433333,933136.937500,300892.406250,36003.765625,2091.566650,584.466675,314.299988
11:57:39,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.996,1433.61,15.12,13.58,16.38,850.16,854.87,224.933334,42.48,1.0298,174,0,15.523,2.06416,4.10,54829,3.733333,6.100000,6.466667,3.733333,6.100000,6.466667,933816.250000,301112.531250,36034.667969,2093.433350,584.933350,314.766663
11:58:09,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,1.996,1434.61,15.11,13.59,16.37,850.22,854.90,220.633331,42.54,1.0298,174,0,15.522,2.06443,4.10,54812,3.633333,5.366667,5.433333,3.633333,5.366667,5.433333,934511.000000,301333.218750,36065.234375,2093.633301,584.966675,314.766663
11:58:39,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.997,1435.61,15.10,13.58,16.35,850.16,854.83,226.500000,42.62,1.0298,174,0,15.521,2.07443,4.10,54796,3.833333,4.733333,5.900000,3.833333,4.733333,5.900000,935137.000000,301534.468750,36099.734375,2094.833252,585.799988,314.766663
11:59:09,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,1.992,1436.60,15.10,13.57,16.33,850.11,854.88,223.516663,42.67,1.0298,174,0,15.523,2.07307,4.09,54779,4.800000,6.766667,7.066667,4.800000,6.766667,7.066667,935919.625000,301786.312500,36131.765625,2096.500000,586.099976,315.066681
11:59:39,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,1.995,1437.60,15.08,13.52,16.35,850.12,854.91,225.583328,42.69,1.0299,174,0,15.523,2.06794,4.09,54762,5.400000,6.866667,7.633333,5.400000,6.866667,7.633333,936714.187500,302039.218750,36165.398438,2098.399902,586.933350,315.899994
12:00:09,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,1.996,1438.60,15.09,13.54,16.34,850.19,854.88,212.716660,42.65,1.0299,174,0,15.522,2.03093,4.09,54746,3.133333,5.133333,6.533333,3.133333,5.133333,6.533333,937371.312500,302251.718750,36191.367188,2100.300049,588.099976,317.066681
12:00:39,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,1.996,1439.60,15.08,13.52,16.31,850.12,854.99,215.033340,42.57,1.0300,174,0,15.522,2.03653,4.09,54729,3.366667,5.800000,6.733333,3.366667,5.800000,6.733333,938066.687500,302478.062500,36220.667969,2102.800049,588.933350,317.366669
12:01:09,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,1.998,1440.60,15.07,13.50,16.34,850.12,854.94,218.199997,42.74,1.0300,174,0,15.520,2.05851,4.09,54713,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,938678.812500,302675.656250,36236.500000,2105.100098,590.133362,317.366669
12:01:39,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,1.992,1441.59,15.07,13.50,16.34,850.36,854.86,220.949997,42.77,1.0299,174,0,15.521,2.05340,4.08,54696,3.000000,4.000000,5.866667,3.000000,4.000000,5.866667,939290.375000,302871.562500,36260.765625,2106.733398,591.099976,318.333344
12:02:09,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,1.992,1442.59,15.07,13.47,16.33,850.17,854.91,214.350006,42.85,1.0300,174,0,15.520,2.03653,4.09,54679,3.266667,5.533333,6.233333,3.266667,5.533333,6.233333,939940.562500,303082.468750,36289.000000,2108.333252,591.866638,319.100006
12:02:39,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,1.999,1443.59,15.05,13.49,16.31,849.99,854.94,213.149994,42.87,1.0301,174,0,15.520,2.03280,4.09,54663,3.533333,6.066667,6.066667,3.533333,6.066667,6.066667,940587.062500,303290.531250,36318.464844,2109.966553,591.866638,319.100006
12:03:09,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,1.998,1444.59,15.06,13.45,16.31,850.04,854.91,220.616669,42.92,1.0300,174,0,15.522,2.06578,4.09,54646,4.000000,5.966667,6.500000,4.000000,5.966667,6.500000,941336.625000,303530.968750,36349.101563,2111.966553,592.633362,319.100006
12:03:39,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,1.994,1445.59,15.05,13.47,16.30,850.07,854.89,221.250000,42.86,1.0300,174,0,15.522,2.05878,4.08,54630,4.400000,6.200000,6.566667,4.400000,6.200000,6.566667,942068.625000,303765.687500,36374.734375,2114.633301,593.333313,319.566681
12:04:09,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,1.995,1446.58,15.06,13.43,16.28,849.96,854.88,224.883331,42.75,1.0300,174,0,15.522,2.07280,4.09,54613,5.533333,7.100000,8.266666,5.533333,7.100000,8.266666,942865.312500,304019.468750,36404.832031,2120.100098,595.233337,319.966675
12:04:39,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,1.995,1447.58,15.04,13.43,16.30,849.99,854.92,225.766663,42.94,1.0301,174,0,15.521,2.07470,4.09,54596,3.833333,5.466667,6.133333,3.833333,5.466667,6.133333,943549.375000,304239.156250,36429.898438,2122.133301,595.366638,319.966675
12:05:09,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,1.994,1448.58,15.04,13.44,16.25,849.97,854.92,219.033340,42.88,1.0301,174,0,15.522,2.05985,4.08,54580,3.966667,6.700000,6.700000,3.966667,6.700000,6.700000,944269.750000,304477.281250,36466.300781,2124.233398,595.366638,319.966675
12:05:39,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,1.996,1449.58,15.03,13.53,16.26,849.99,854.73,224.083328,42.86,1.0299,174,0,15.531,2.07930,4.20,54584,4.000000,6.366667,7.100000,4.000000,6.366667,7.100000,944974.937500,304701.062500,36509.000000,2126.033447,596.566650,319.966675
12:06:09,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.993,1450.57,15.02,13.88,16.31,850.05,854.12,215.783340,42.93,1.0292,174,0,15.537,2.04911,4.20,54600,4.000000,6.466667,6.666667,4.000000,6.466667,6.666667,945668.937500,304928.062500,36550.265625,2126.833252,597.099976,319.966675
12:06:39,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.995,1451.57,15.05,14.16,16.30,850.09,853.88,214.416672,42.85,1.0288,174,0,15.540,2.03306,4.20,54615,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,946337.875000,305146.593750,36566.332031,2127.433350,597.099976,319.966675
12:07:09,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,2.001,1452.57,15.08,14.41,16.32,850.04,853.55,226.399994,42.76,1.0283,174,0,15.544,2.07740,4.20,54629,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,947060.125000,305385.718750,36597.101563,2128.300049,597.099976,319.966675
12:07:39,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,2.005,1453.57,15.11,14.63,16.35,850.14,853.41,226.850006,42.81,1.0280,174,0,15.547,2.07172,4.20,54643,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,947796.562500,305627.593750,36630.699219,2130.600098,597.099976,319.966675
12:08:09,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,2.005,1454.58,15.13,14.73,16.39,850.05,853.17,220.183334,42.83,1.0276,174,0,15.549,2.05985,4.20,54656,4.533333,6.700000,8.566667,4.533333,6.700000,8.566667,948589.187500,305882.687500,36660.867188,2133.500000,599.700012,322.566681
12:08:39,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,2.006,1455.58,15.15,14.85,16.43,849.99,853.06,216.350006,42.71,1.0274,174,0,15.549,2.04562,4.20,54669,4.300000,6.266667,6.933333,4.300000,6.266667,6.933333,949344.000000,306126.375000,36695.964844,2134.966553,600.299988,323.166656
12:09:09,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,2.006,1456.58,15.19,14.98,16.43,849.96,853.02,220.016663,42.54,1.0273,174,0,15.552,2.04562,4.20,54682,3.900000,4.933333,5.466667,3.900000,4.933333,5.466667,950050.687500,306354.718750,36718.367188,2135.233398,600.566650,323.433319
12:09:39,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,2.009,1457.59,15.21,15.05,16.42,850.09,852.72,224.850006,42.53,1.0268,174,0,15.553,2.07362,4.20,54694,5.200000,6.100000,7.166667,5.200000,6.100000,7.166667,950826.812500,306602.218750,36743.433594,2136.500000,601.833313,324.033325
12:10:09,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,2.010,1458.59,15.22,15.15,16.46,850.06,852.72,226.316666,42.49,1.0268,176,0,15.554,2.07849,4.20,54706,3.700000,6.066667,7.133333,3.700000,6.066667,7.133333,951559.812500,306836.312500,36777.265625,2138.633301,603.166687,324.299988
12:10:39,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,1.996,1459.59,15.23,15.18,16.48,850.06,852.68,220.516663,42.39,1.0267,176,0,15.480,2.06713,4.20,54718,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,952211.187500,307044.968750,36795.964844,2139.733398,603.166687,324.299988
12:11:09,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.997,1460.59,15.25,15.23,16.50,850.08,852.60,216.800003,42.50,1.0265,176,0,15.481,2.05125,4.20,54729,5.066667,6.733333,6.733333,5.066667,6.733333,6.733333,952970.562500,307288.125000,36819.832031,2141.066650,603.166687,324.299988
12:11:39,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,2.000,1461.59,15.27,15.27,16.51,850.13,852.54,224.050003,42.48,1.0264,176,0,15.483,2.05743,4.20,54741,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,953731.750000,307534.406250,36841.632813,2142.166748,603.166687,324.299988
12:12:09,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.997,1462.59,15.27,15.31,16.51,850.07,852.54,220.816666,42.47,1.0264,176,0,15.483,2.06282,4.20,54752,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,954414.687500,307756.656250,36866.000000,2144.133301,603.166687,324.299988
12:12:39,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.998,1463.58,15.30,15.36,16.54,850.07,852.51,212.750000,42.42,1.0262,176,0,15.484,2.03253,4.20,54763,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,955135.312500,307984.593750,36896.535156,2145.533447,603.166687,324.299988
12:13:09,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.999,1464.58,15.31,15.38,16.56,850.07,852.43,214.949997,42.31,1.0261,176,0,15.484,2.04134,4.20,54774,3.666667,6.233333,6.933333,3.666667,6.233333,6.933333,955816.625000,308204.906250,36923.464844,2149.399902,604.033325,325.166656
12:13:39,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,2.000,1465.58,15.31,15.39,16.59,850.14,852.43,216.649994,42.35,1.0261,176,0,15.485,2.04643,4.20,54785,3.833333,5.266667,5.966667,3.833333,5.266667,5.966667,956478.937500,308421.718750,36947.832031,2151.199951,604.566650,325.166656
12:14:09,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.999,1466.58,15.32,15.46,16.57,850.04,852.43,210.866669,42.46,1.0261,176,0,15.484,2.04562,4.20,54795,4.900000,5.500000,6.166667,4.900000,5.500000,6.166667,957208.250000,308657.812500,36970.832031,2151.699951,604.900024,325.166656
12:14:39,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,2.000,1467.58,15.33,15.44,16.58,850.09,852.49,221.883331,42.46,1.0261,176,0,15.485,2.06147,4.20,54806,3.533333,6.466667,6.766667,3.533333,6.466667,6.766667,957927.375000,308886.156250,36994.101563,2155.666748,605.533325,325.166656
12:15:09,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.999,1468.58,15.34,15.45,16.59,850.09,852.45,219.866669,42.55,1.0260,176,0,15.487,2.05448,4.20,54816,3.666667,6.400000,7.833333,3.666667,6.400000,7.833333,958624.812500,309110.156250,37025.199219,2162.500000,607.700012,326.333344
12:15:39,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,2.000,1469.58,15.36,15.45,16.59,850.09,852.44,224.533340,42.48,1.0259,176,0,15.486,2.06983,4.20,54826,3.733333,6.333333,7.266667,3.733333,6.333333,7.266667,959280.125000,309321.000000,37065.867188,2166.166748,609.166687,326.899994
12:16:09,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,2.000,1470.58,15.36,15.48,16.64,850.09,852.51,221.000000,42.41,1.0260,176,0,15.486,2.06255,4.20,54835,3.800000,5.833333,5.900000,3.800000,5.833333,5.900000,959946.625000,309537.437500,37101.000000,2167.300049,609.233337,326.899994
12:16:39,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.003,1471.58,15.36,15.49,16.63,850.14,852.40,223.433334,42.37,1.0259,176,0,15.484,2.07524,4.20,54845,4.000000,6.033333,6.100000,4.000000,6.033333,6.100000,960653.625000,309766.531250,37131.734375,2168.699951,609.533325,326.899994
12:17:09,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,1.999,1472.58,15.37,15.45,16.61,849.90,852.40,214.533340,42.36,1.0258,176,0,15.485,2.04830,4.20,54854,4.000000,5.733333,5.900000,4.000000,5.733333,5.900000,961364.187500,309998.968750,37149.199219,2169.899902,610.099976,326.899994
12:17:39,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,2.001,1473.59,15.37,15.49,16.62,850.03,852.44,219.183334,42.32,1.0259,176,0,15.484,2.03920,4.20,54864,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,962028.375000,310213.625000,37167.667969,2169.899902,610.099976,326.899994
12:18:09,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,2.003,1474.59,15.39,15.46,16.67,850.16,852.50,212.133331,42.29,1.0259,176,0,15.484,2.04000,4.20,54873,3.900000,4.733333,4.933333,3.900000,4.733333,4.933333,962677.187500,310424.625000,37188.933594,2170.233398,610.433350,327.233337
12:18:39,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.999,1475.59,15.38,15.47,16.66,850.03,852.64,224.916672,42.32,1.0261,176,0,15.485,2.06875,4.20,54882,3.900000,5.066667,5.666667,3.900000,5.066667,5.666667,963332.000000,310633.156250,37210.300781,2171.866699,611.000000,327.799988
12:19:09,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,1.999,1476.59,15.39,15.47,16.67,850.26,852.48,216.433334,42.33,1.0259,176,0,15.484,2.05098,4.20,54891,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,964075.750000,310872.593750,37234.898438,2175.500000,611.000000,327.799988
12:19:39,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,2.003,1477.59,15.40,15.48,16.68,850.15,852.44,224.233337,42.37,1.0258,176,0,15.485,2.07091,4.20,54899,3.333333,6.133333,6.133333,3.333333,6.133333,6.133333,964730.187500,311080.500000,37265.566406,2177.699951,611.133362,327.799988
12:20:09,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,1.999,1478.59,15.40,15.45,16.65,850.20,852.60,217.916672,42.49,1.0260,176,0,15.484,2.04161,4.20,54908,3.666667,4.900000,6.466667,3.666667,4.900000,6.466667,965423.062500,311305.406250,37291.300781,2179.000000,612.266663,327.799988
12:20:39,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,1.999,1479.59,15.40,15.46,16.67,850.15,852.50,221.366669,42.36,1.0258,176,0,15.484,2.06120,4.20,54916,3.500000,4.533333,5.333333,3.500000,4.533333,5.333333,966093.375000,311520.625000,37312.933594,2180.033447,612.733337,327.799988
12:21:09,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,1.998,1480.59,15.41,15.46,16.64,850.10,852.54,216.316666,42.45,1.0258,176,0,15.483,2.03813,4.20,54925,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,966903.062500,311779.875000,37345.367188,2181.733398,612.733337,327.799988
12:21:39,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,2.001,1481.59,15.41,15.46,16.64,850.12,852.50,215.600006,42.45,1.0258,176,0,15.485,2.04857,4.20,54932,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,967543.375000,311983.218750,37366.234375,2182.066650,612.733337,327.799988
12:22:09,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.005,1482.59,15.41,15.45,16.67,850.12,852.54,223.500000,42.41,1.0259,176,0,15.485,2.06443,4.20,54941,3.633333,5.766667,6.133333,3.633333,5.766667,6.133333,968231.750000,312200.656250,37399.265625,2182.500000,613.099976,328.166656
12:22:39,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,1.995,1483.59,15.42,15.43,16.65,850.12,852.65,215.633331,42.39,1.0259,176,0,15.484,2.05340,4.20,54948,3.233333,5.400000,6.100000,3.233333,5.400000,6.100000,968892.937500,312412.593750,37429.734375,2183.966553,613.766663,328.666656
12:23:09,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.006,1484.59,15.42,15.44,16.67,850.10,852.51,221.133331,42.36,1.0258,176,0,15.484,2.05421,4.20,54956,3.900000,5.800000,6.333333,3.900000,5.800000,6.333333,969550.687500,312626.531250,37457.765625,2185.133301,614.466675,328.666656
12:23:39,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.006,1485.59,15.43,15.43,16.72,850.15,852.73,214.000000,42.37,1.0260,176,0,15.483,2.03146,4.20,54964,4.800000,6.133333,7.000000,4.800000,6.133333,7.000000,970269.750000,312856.656250,37485.035156,2187.866699,615.666687,328.933319
12:24:09,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.002,1486.59,15.42,15.39,16.67,850.07,852.65,221.500000,42.37,1.0259,176,0,15.483,2.06551,4.20,54971,4.533333,7.200000,9.000000,4.533333,7.200000,9.000000,971047.312500,313109.125000,37527.398438,2192.366699,617.900024,330.366669
12:24:39,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.009,1487.60,15.44,15.42,16.72,850.07,852.65,222.800003,42.42,1.0259,176,0,15.484,2.06632,4.20,54978,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,971796.187500,313353.968750,37553.734375,2194.233398,617.900024,330.366669
12:25:09,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.008,1488.60,15.43,15.42,16.69,850.04,852.67,217.366669,42.41,1.0259,176,0,15.484,2.04348,4.20,54986,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,972569.187500,313607.031250,37591.265625,2195.199951,617.900024,330.366669
12:25:39,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,1.997,1489.60,15.44,15.41,16.69,850.04,852.61,218.199997,42.42,1.0258,176,0,15.484,2.04321,4.20,54993,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,973337.312500,313856.937500,37624.167969,2197.033447,617.900024,330.366669
12:26:09,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,1.991,1490.60,15.43,15.38,16.71,850.12,852.70,214.916672,42.38,1.0260,176,0,15.481,2.03520,4.20,55000,4.533333,6.800000,7.166667,4.533333,6.800000,7.166667,974062.937500,314093.468750,37660.832031,2198.766602,618.733337,330.366669
12:26:39,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.001,1491.60,15.44,15.40,16.69,850.04,852.73,222.866669,42.40,1.0260,176,0,15.484,2.06632,4.20,55006,3.666667,6.666667,8.400000,3.666667,6.666667,8.400000,974767.187500,314314.375000,37700.601563,2202.333252,621.033325,331.833344
12:27:09,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,2.004,1492.60,15.44,15.37,16.70,850.01,852.67,215.466660,42.48,1.0259,176,0,15.484,2.04455,4.20,55013,3.833333,6.300000,6.566667,3.833333,6.300000,6.566667,975447.312500,314533.562500,37734.632813,2203.699951,621.366638,332.100006
12:27:39,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,1.998,1493.60,15.46,15.41,16.67,850.09,852.75,219.883331,42.39,1.0259,176,0,15.481,2.05259,4.20,55020,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,976097.750000,314743.312500,37773.332031,2203.699951,621.366638,332.100006
12:28:09,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,1.997,1494.60,15.45,15.38,16.68,850.12,852.78,221.666672,42.36,1.0260,176,0,15.483,2.05394,4.20,55026,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,976745.875000,314953.281250,37803.265625,2204.933350,621.366638,332.100006
12:28:39,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.003,1495.60,15.46,15.39,16.76,850.09,852.65,220.000000,42.39,1.0258,176,0,15.481,2.04107,4.20,55033,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,977499.375000,315196.843750,37836.300781,2207.133301,621.366638,332.100006
12:29:09,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.002,1496.60,15.45,15.33,16.72,849.96,852.80,212.083328,42.38,1.0260,176,0,15.484,2.04188,4.20,55039,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,978236.125000,315435.125000,37874.500000,2208.199951,621.366638,332.100006
12:29:39,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.000,1497.60,15.46,15.37,16.73,850.09,852.69,213.383331,42.42,1.0258,176,0,15.481,2.03226,4.20,55045,4.333333,5.766667,5.866667,4.333333,5.766667,5.866667,978897.437500,315652.843750,37898.898438,2209.966553,621.566650,332.100006
12:30:09,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.000,1498.60,15.45,15.38,16.69,849.93,852.73,216.350006,42.42,1.0259,176,0,15.484,2.03493,4.20,55052,5.366667,7.600000,8.166667,5.366667,7.600000,8.166667,979696.000000,315914.312500,37942.167969,2212.533447,622.666687,332.100006
12:30:39,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.002,1499.60,15.46,15.35,16.72,850.03,852.69,224.550003,42.41,1.0258,176,0,15.483,2.07199,4.20,55057,4.866667,6.800000,7.100000,4.866667,6.800000,7.100000,980488.687500,316168.812500,37980.035156,2213.433350,623.099976,332.100006
12:31:09,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,2.004,1500.60,15.46,15.33,16.74,850.01,852.69,225.449997,42.41,1.0258,176,0,15.481,2.06362,4.20,55063,4.000000,5.966667,6.300000,4.000000,5.966667,6.300000,981223.312500,316409.468750,38002.101563,2214.666748,623.599976,332.600006
12:31:39,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,2.001,1501.60,15.47,15.36,16.71,850.09,852.83,217.666672,42.42,1.0260,176,0,15.481,2.05206,4.20,55069,3.600000,5.200000,6.566667,3.600000,5.200000,6.566667,981847.437500,316611.062500,38032.300781,2216.633301,624.733337,333.733337
12:32:09,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,1.999,1502.60,15.46,15.32,16.73,850.01,852.75,212.800003,42.35,1.0259,176,0,15.481,2.04321,4.20,55075,3.166667,5.200000,6.566667,3.166667,5.200000,6.566667,982475.437500,316808.468750,38062.464844,2217.633301,625.733337,334.733337
12:32:39,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,2.002,1503.60,15.46,15.32,16.75,850.01,852.69,223.066666,42.37,1.0258,176,0,15.481,2.06282,4.20,55081,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,983154.625000,317031.500000,38091.199219,2219.033447,625.733337,334.733337
12:33:09,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,1.998,1504.60,15.46,15.34,16.76,850.03,852.73,210.016663,42.51,1.0259,176,0,15.480,2.04535,4.20,55086,3.766667,6.366667,7.400000,3.766667,6.366667,7.400000,983848.125000,317257.343750,38119.566406,2222.066650,627.133362,336.133331
12:33:39,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,2.003,1505.60,15.48,15.28,16.74,850.06,852.83,218.333328,42.41,1.0259,176,0,15.481,2.04643,4.20,55091,3.566667,5.500000,5.833333,3.566667,5.500000,5.833333,984518.250000,317473.875000,38152.066406,2222.833252,627.466675,336.466675
12:34:09,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,2.001,1506.60,15.47,15.31,16.74,850.04,852.78,219.833328,42.45,1.0259,176,0,15.484,2.06524,4.20,55097,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,985172.687500,317685.937500,38182.433594,2223.366699,627.466675,336.466675
12:34:39,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,1.999,1507.60,15.46,15.31,16.74,849.96,852.69,225.649994,42.44,1.0258,176,0,15.480,2.07199,4.20,55102,3.666667,6.200000,7.000000,3.666667,6.200000,7.000000,985883.625000,317914.781250,38216.800781,2225.100098,628.333313,337.333344
12:35:09,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.000,1508.60,15.46,15.27,16.73,849.96,852.69,221.733337,42.41,1.0258,176,0,15.480,2.05259,4.20,55107,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,986636.125000,318159.062500,38239.535156,2226.199951,628.333313,337.333344
12:35:39,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.000,1509.60,15.48,15.29,16.73,849.98,852.75,224.733337,42.41,1.0258,176,0,15.481,2.06309,4.20,55112,4.133333,6.133333,6.766667,4.133333,6.133333,6.766667,987362.812500,318390.625000,38264.464844,2228.466553,628.833313,337.833344
12:36:09,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,1.999,1510.60,15.47,15.35,16.76,849.98,852.83,223.866669,42.38,1.0260,176,0,15.483,2.06470,4.20,55117,3.366667,4.433333,5.500000,3.366667,4.433333,5.500000,987983.625000,318592.687500,38287.800781,2229.600098,629.900024,338.200012
12:36:39,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,2.002,1511.60,15.47,15.27,16.71,849.88,852.75,224.199997,42.43,1.0259,176,0,15.481,2.07091,4.20,55122,4.000000,6.866667,6.933333,4.000000,6.866667,6.933333,988757.375000,318837.968750,38320.535156,2230.399902,630.066650,338.200012
12:37:09,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,2.002,1512.61,15.47,15.26,16.75,849.98,852.72,215.949997,42.47,1.0258,176,0,15.480,2.05905,4.20,55127,4.000000,6.033333,6.233333,4.000000,6.033333,6.233333,989474.000000,319070.906250,38346.265625,2232.266602,630.266663,338.399994
12:37:39,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,2.002,1513.61,15.48,15.26,16.77,850.06,852.78,215.250000,42.64,1.0259,176,0,15.480,2.06012,4.20,55132,4.866667,7.066667,7.600000,4.866667,7.066667,7.600000,990265.062500,319325.343750,38380.632813,2236.000000,630.933350,339.066681
12:38:09,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,2.001,1514.61,15.49,15.26,16.73,850.03,852.96,224.283340,42.50,1.0260,176,0,15.479,2.07199,4.20,55136,4.866667,6.433333,6.866667,4.866667,6.433333,6.866667,991045.375000,319578.093750,38406.933594,2237.866699,631.500000,339.633331
12:38:39,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,2.001,1515.61,15.50,15.26,16.73,849.98,852.91,220.233337,42.54,1.0259,176,0,15.480,2.06120,4.20,55141,3.700000,5.600000,5.900000,3.700000,5.600000,5.900000,991760.125000,319807.593750,38427.332031,2238.433350,631.799988,339.933319
12:39:09,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,1.999,1516.61,15.50,15.26,16.77,850.03,852.91,221.316666,42.48,1.0260,176,0,15.479,2.06093,4.20,55145,3.933333,5.866667,6.466667,3.933333,5.866667,6.466667,992476.625000,320034.156250,38452.167969,2239.733398,632.533325,340.666656
12:39:39,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,2.000,1517.61,15.49,15.22,16.74,850.01,852.83,212.850006,42.13,1.0259,176,0,15.478,2.03120,4.20,55150,4.000000,5.666667,6.600000,4.000000,5.666667,6.600000,993169.812500,320255.781250,38473.632813,2242.000000,633.533325,341.666656
12:40:09,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,2.000,1518.61,15.49,15.26,16.74,849.93,852.91,212.516663,42.32,1.0260,176,0,15.479,2.04027,4.20,55154,3.833333,5.466667,5.900000,3.833333,5.466667,5.900000,993847.312500,320474.218750,38499.300781,2243.866699,634.000000,342.133331
12:40:39,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,2.001,1519.61,15.50,15.28,16.75,849.98,852.91,218.066666,42.38,1.0260,176,0,15.480,2.05233,4.20,55159,4.000000,7.133333,8.233334,4.000000,7.133333,8.233334,994576.937500,320714.718750,38535.500000,2250.766602,635.633362,342.633331
12:41:09,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,2.000,1520.61,15.50,15.23,16.76,850.03,852.80,221.683334,42.47,1.0258,176,0,15.479,2.04803,4.20,55163,4.000000,6.300000,7.166667,4.000000,6.300000,7.166667,995252.125000,320937.281250,38566.167969,2252.666748,637.066650,343.399994
12:41:39,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.001,1521.61,15.51,15.22,16.77,849.98,852.98,222.566666,42.42,1.0260,176,0,15.480,2.05824,4.20,55167,5.900000,7.700000,7.866667,5.900000,7.700000,7.866667,996063.375000,321201.687500,38600.433594,2254.899902,637.866638,343.399994
12:42:09,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.001,1522.61,15.51,15.22,16.75,849.90,852.84,220.600006,42.50,1.0258,176,0,15.479,2.04509,4.20,55171,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,996744.000000,321424.906250,38637.667969,2254.899902,637.866638,343.399994
12:42:39,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.002,1523.61,15.50,15.22,16.75,849.90,852.92,223.066666,42.41,1.0260,176,0,15.479,2.07416,4.20,55175,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,997421.000000,321647.218750,38658.898438,2255.766602,637.866638,343.399994
12:43:09,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.000,1524.61,15.50,15.23,16.76,849.95,852.83,222.566666,42.35,1.0259,176,0,15.479,2.05663,4.20,55179,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,998087.375000,321865.781250,38695.964844,2258.366699,637.866638,343.399994
12:43:39,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.001,1525.61,15.51,15.22,16.77,849.98,852.86,223.266663,42.37,1.0259,176,0,15.479,2.05501,4.20,55183,3.200000,5.833333,5.900000,3.200000,5.833333,5.900000,998707.062500,322067.937500,38730.933594,2259.266602,637.900024,343.433319
12:44:09,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.001,1526.61,15.51,15.23,16.78,850.00,852.92,217.483337,42.38,1.0259,176,0,15.478,2.05072,4.20,55187,3.433333,5.466667,6.433333,3.433333,5.466667,6.433333,999346.375000,322274.093750,38758.464844,2261.300049,638.733337,344.266663
12:44:39,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.002,1527.61,15.51,15.21,16.75,850.06,852.86,214.600006,42.42,1.0259,176,0,15.478,2.05770,4.20,55191,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,1000029.437500,322492.031250,38780.199219,2262.699951,638.733337,344.266663
12:45:09,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.000,1528.61,15.51,15.20,16.79,850.13,853.01,224.483337,42.38,1.0260,176,0,15.479,2.06821,4.20,55195,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1000738.562500,322725.062500,38813.535156,2262.699951,638.733337,344.266663
12:45:39,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,1.999,1529.61,15.51,15.21,16.77,850.03,853.09,219.016663,42.45,1.0261,176,0,15.480,2.06093,4.20,55198,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,1001436.687500,322952.656250,38841.433594,2263.866699,638.733337,344.266663
12:46:09,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.001,1530.61,15.50,15.21,16.75,849.95,852.91,218.616669,42.41,1.0260,176,0,15.479,2.03413,4.20,55202,3.566667,4.933333,6.000000,3.566667,4.933333,6.000000,1002090.187500,323160.093750,38866.332031,2267.133301,639.266663,344.799988
12:46:39,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.000,1531.61,15.52,15.22,16.78,850.05,853.03,213.666672,42.36,1.0260,176,0,15.481,2.04616,4.20,55205,3.066667,4.533333,6.600000,3.066667,4.533333,6.600000,1002685.000000,323351.906250,38887.867188,2270.233398,641.066650,346.466675
12:47:09,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.001,1532.61,15.51,15.20,16.75,850.06,852.98,223.166672,42.32,1.0260,176,0,15.479,2.06983,4.20,55209,3.800000,5.766667,6.800000,3.800000,5.766667,6.800000,1003402.187500,323583.093750,38917.964844,2271.800049,642.200012,346.866669
12:47:39,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.001,1533.61,15.51,15.16,16.79,849.95,852.90,218.199997,42.37,1.0259,176,0,15.479,2.04241,4.20,55212,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,1004169.812500,323832.093750,38953.464844,2273.100098,642.200012,346.866669
12:48:09,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.003,1534.61,15.51,15.18,16.79,850.03,852.98,219.616669,42.34,1.0260,176,0,15.479,2.04803,4.20,55216,3.733333,7.033333,7.233333,3.733333,7.033333,7.233333,1004911.062500,324070.406250,38991.898438,2276.033447,642.599976,347.266663
12:48:39,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,1.998,1535.61,15.50,15.20,16.76,849.90,852.92,224.316666,42.36,1.0260,176,0,15.479,2.07010,4.20,55219,3.933333,6.500000,7.100000,3.933333,6.500000,7.100000,1005650.937500,324309.093750,39021.867188,2278.533447,643.299988,347.733337
12:49:09,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,1.999,1536.61,15.51,15.18,16.79,849.92,852.92,210.733337,42.37,1.0259,176,0,15.479,2.03573,4.20,55222,3.766667,5.733333,6.633333,3.766667,5.733333,6.633333,1006338.937500,324529.468750,39053.898438,2280.266602,644.466675,348.266663
12:49:39,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.000,1537.61,15.51,15.20,16.75,849.92,853.03,221.333328,42.39,1.0261,176,0,15.479,2.06255,4.20,55225,5.200000,7.233333,7.566667,5.200000,7.233333,7.566667,1007146.937500,324794.656250,39087.699219,2282.800049,644.799988,348.600006
12:50:09,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.003,1538.61,15.50,15.18,16.77,849.98,853.01,214.300003,42.36,1.0261,176,0,15.478,2.04214,4.20,55229,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,1007843.062500,325022.406250,39120.132813,2284.366699,644.799988,348.600006
12:50:39,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.002,1539.61,15.51,15.15,16.78,849.95,852.98,216.100006,42.39,1.0260,176,0,15.474,2.04643,4.13,55225,4.533333,6.100000,7.600000,4.533333,6.100000,7.600000,1008581.812500,325263.093750,39147.867188,2286.899902,647.166687,350.333344
12:51:09,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.001,1540.62,15.51,14.98,16.75,850.06,853.17,214.699997,42.43,1.0262,176,0,15.471,2.04214,4.13,55209,3.900000,6.133333,6.233333,3.900000,6.133333,6.233333,1009265.625000,325485.687500,39169.566406,2288.699951,647.400024,350.333344
12:51:39,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,1.997,1541.61,15.49,14.84,16.72,849.95,853.55,215.500000,42.36,1.0268,176,0,15.468,2.03760,4.13,55192,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,1009925.375000,325701.125000,39193.132813,2289.633301,647.400024,350.333344
12:52:09,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,1.999,1542.61,15.47,14.66,16.75,849.93,853.71,217.600006,42.38,1.0270,176,0,15.465,2.05501,4.12,55176,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,1010574.562500,325908.718750,39218.500000,2291.899902,647.400024,350.333344
12:52:39,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,1.996,1543.61,15.45,14.62,16.72,849.93,853.87,217.566666,42.48,1.0273,176,0,15.463,2.06120,4.12,55159,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,1011278.562500,326135.125000,39237.667969,2292.433350,647.400024,350.333344
12:53:09,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,1.996,1544.61,15.44,14.46,16.71,850.14,853.95,219.933334,42.55,1.0274,176,0,15.462,2.04348,4.11,55143,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,1011990.562500,326365.875000,39266.535156,2293.899902,647.400024,350.333344
12:53:39,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,1.995,1545.61,15.42,14.35,16.69,850.12,854.15,213.033340,42.60,1.0277,176,0,15.463,2.03840,4.12,55126,3.133333,5.833333,6.066667,3.133333,5.833333,6.066667,1012606.625000,326567.031250,39298.132813,2296.866699,648.033325,350.333344
12:54:09,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,1.998,1546.61,15.40,14.30,16.68,850.12,854.26,214.066666,42.66,1.0279,176,0,15.460,2.04562,4.12,55110,4.066667,6.700000,7.100000,4.066667,6.700000,7.100000,1013313.750000,326798.406250,39336.800781,2300.266602,649.133362,350.333344
12:54:39,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,1.998,1547.60,15.39,14.23,16.65,849.97,854.32,222.233337,42.67,1.0281,176,0,15.458,2.06147,4.12,55094,5.533333,6.933333,6.933333,5.533333,6.933333,6.933333,1014127.875000,327061.968750,39371.101563,2301.266602,649.133362,350.333344
12:55:09,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,1.994,1548.60,15.37,14.18,16.65,849.98,854.48,224.283340,42.64,1.0283,176,0,15.460,2.06012,4.11,55077,5.600000,6.966667,6.966667,5.600000,6.966667,6.966667,1014942.125000,327329.281250,39407.867188,2302.266602,649.133362,350.333344
12:55:39,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,1.993,1549.60,15.37,14.11,16.61,850.06,854.43,217.216660,42.67,1.0283,176,0,15.456,2.04214,4.11,55060,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,1015722.625000,327574.781250,39449.601563,2303.533447,649.133362,350.333344
12:56:09,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,1.989,1550.59,15.34,14.09,16.66,850.01,854.40,219.699997,42.78,1.0283,176,0,15.455,2.05179,4.11,55044,4.000000,7.066667,7.933333,4.000000,7.066667,7.933333,1016411.750000,327802.656250,39481.898438,2309.733398,650.299988,351.500000
12:56:39,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,1.994,1551.59,15.34,14.05,16.59,850.06,854.53,223.266663,42.87,1.0285,176,0,15.457,2.05716,4.11,55027,5.766667,7.533333,7.866667,5.766667,7.533333,7.866667,1017223.062500,328065.062500,39526.398438,2310.566650,651.066650,352.266663
12:57:09,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,1.989,1552.58,15.32,13.99,16.59,850.01,854.64,221.850006,42.87,1.0287,176,0,15.455,2.05985,4.11,55011,4.966667,6.166667,6.733333,4.966667,6.166667,6.733333,1017940.000000,328298.843750,39557.101563,2312.233398,651.733337,352.933319
12:57:39,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,1.990,1553.58,15.31,13.97,16.57,850.09,854.57,223.399994,42.85,1.0286,176,0,15.455,2.06416,4.10,54995,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,1018657.187500,328533.562500,39574.367188,2312.966553,651.733337,352.933319
12:58:09,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,1.992,1554.58,15.31,13.94,16.57,850.04,854.62,216.066666,42.84,1.0287,176,0,15.454,2.04937,4.11,54978,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,1019413.375000,328774.500000,39592.632813,2312.966553,651.733337,352.933319
12:58:39,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,1.988,1555.57,15.29,13.93,16.59,850.18,854.60,223.866669,42.88,1.0288,176,0,15.455,2.06362,4.11,54962,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,1020156.000000,329016.968750,39626.699219,2313.966553,651.733337,352.933319
12:59:09,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,1.989,1556.56,15.27,13.87,16.56,850.15,854.63,219.366669,42.94,1.0289,176,0,15.455,2.05958,4.10,54945,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,1020898.625000,329258.500000,39659.800781,2315.133301,651.733337,352.933319
12:59:39,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,1.990,1557.56,15.29,13.86,16.58,850.12,854.62,219.766663,42.89,1.0288,176,0,15.454,2.04589,4.10,54929,3.866667,7.366667,7.566667,3.866667,7.366667,7.566667,1021639.062500,329493.093750,39694.332031,2317.399902,652.400024,353.133331
13:00:09,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,1.987,1558.55,15.26,13.83,16.52,850.02,854.69,222.500000,42.92,1.0290,176,0,15.454,2.05905,4.10,54912,4.000000,6.400000,8.433333,4.000000,6.400000,8.433333,1022383.625000,329732.437500,39721.398438,2320.666748,655.099976,354.566681
13:00:39,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,1.989,1559.55,15.26,13.81,16.51,850.05,854.58,224.583328,42.96,1.0288,176,0,15.454,2.06443,4.10,54895,4.266667,6.400000,6.500000,4.266667,6.400000,6.500000,1023101.062500,329964.406250,39754.332031,2321.000000,655.200012,354.666656
13:01:09,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,1.986,1560.54,15.25,13.84,16.53,850.00,854.61,219.083328,43.09,1.0289,176,0,15.453,2.05663,4.10,54879,4.800000,7.466667,7.900000,4.800000,7.466667,7.900000,1023847.000000,330207.968750,39790.300781,2324.066650,655.799988,355.266663
13:01:39,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,1.987,1561.53,15.23,13.81,16.50,849.95,854.64,212.866669,43.04,1.0290,174,0,15.452,2.03306,4.09,54863,5.266667,7.066667,7.833333,5.266667,7.066667,7.833333,1024613.375000,330459.375000,39831.464844,2326.233398,657.133362,355.766663
13:02:09,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,1.998,1562.53,15.22,13.78,16.51,849.95,854.62,218.366669,43.05,1.0290,174,0,15.525,2.06794,4.10,54846,4.800000,6.533333,7.100000,4.800000,6.533333,7.100000,1025332.625000,330692.156250,39868.933594,2327.966553,657.799988,356.399994
13:02:39,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.002,1563.53,15.23,13.79,16.52,849.90,854.72,223.050003,43.09,1.0291,174,0,15.526,2.05233,4.10,54829,5.866667,7.033333,7.966667,5.866667,7.033333,7.966667,1026141.812500,330952.125000,39899.765625,2332.000000,659.133362,356.899994
13:03:09,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.000,1564.53,15.23,13.78,16.52,849.93,854.61,216.500000,43.05,1.0290,174,0,15.528,2.06174,4.10,54813,3.966667,6.866667,7.400000,3.966667,6.866667,7.400000,1026851.812500,331180.562500,39937.035156,2336.333252,659.533325,357.266663
13:03:39,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.000,1565.53,15.23,13.77,16.50,849.93,854.61,217.733337,43.07,1.0290,174,0,15.526,2.04562,4.10,54796,3.666667,6.066667,6.400000,3.666667,6.066667,6.400000,1027552.687500,331405.656250,39972.535156,2338.100098,659.533325,357.266663
13:04:09,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.001,1566.53,15.22,13.78,16.50,849.90,854.59,217.899994,42.91,1.0290,174,0,15.524,2.05259,4.09,54779,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,1028252.250000,331632.375000,40001.398438,2338.100098,659.533325,357.266663
13:04:39,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.000,1567.53,15.21,13.76,16.51,849.93,854.64,214.516663,43.04,1.0291,174,0,15.524,2.03974,4.09,54763,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,1029029.750000,331883.562500,40036.066406,2339.466553,659.533325,357.266663
13:05:09,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,1.999,1568.53,15.21,13.76,16.50,849.98,854.54,219.283340,43.14,1.0290,174,0,15.525,2.04964,4.09,54746,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,1029714.375000,332109.031250,40056.101563,2340.633301,659.533325,357.266663
13:05:39,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.000,1569.53,15.21,13.75,16.49,849.90,854.67,214.949997,43.21,1.0291,174,0,15.525,2.03947,4.09,54730,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,1030430.812500,332340.875000,40081.265625,2341.166748,659.533325,357.266663
13:06:09,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.000,1570.53,15.21,13.75,16.44,849.88,854.75,220.716660,43.23,1.0292,174,0,15.525,2.05582,4.09,54713,4.300000,5.500000,7.366667,4.300000,5.500000,7.366667,1031149.000000,332569.843750,40108.132813,2343.666748,661.599976,358.500000
13:06:39,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,1.999,1571.53,15.21,13.74,16.48,849.88,854.62,213.666672,43.20,1.0291,174,0,15.526,2.04455,4.09,54696,4.266667,5.666667,6.666667,4.266667,5.666667,6.666667,1031828.562500,332788.656250,40141.800781,2346.000000,663.000000,359.000000
13:07:09,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.001,1572.53,15.21,13.72,16.46,849.82,854.72,216.683334,43.31,1.0292,174,0,15.525,2.04509,4.09,54680,3.733333,4.066667,4.966667,3.733333,4.066667,4.966667,1032430.250000,332986.062500,40166.433594,2347.300049,663.466675,359.466675
13:07:39,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,1.999,1573.53,15.20,13.73,16.47,849.93,854.73,225.683334,43.24,1.0292,174,0,15.524,2.06228,4.09,54663,3.833333,5.466667,6.666667,3.833333,5.466667,6.666667,1033131.437500,333208.718750,40191.667969,2349.233398,664.566650,360.399994
13:08:09,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,1.999,1574.53,15.21,13.69,16.50,849.93,854.75,224.683334,43.34,1.0292,174,0,15.525,2.06093,4.09,54646,4.000000,6.533333,7.266667,4.000000,6.533333,7.266667,1033862.937500,333440.343750,40225.933594,2352.166748,665.599976,360.733337
13:08:39,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,1.999,1575.53,15.20,13.72,16.49,849.98,854.73,214.066666,43.24,1.0292,174,0,15.526,2.04991,4.09,54630,3.833333,6.666667,7.266667,3.833333,6.666667,7.266667,1034544.687500,333657.125000,40260.367188,2356.100098,666.466675,361.600006
13:09:09,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,1.998,1576.53,15.20,13.68,16.46,849.98,854.67,217.149994,43.25,1.0292,174,0,15.526,2.04911,4.08,54613,5.266667,6.933333,7.966667,5.266667,6.933333,7.966667,1035346.000000,333917.312500,40295.000000,2358.933350,668.200012,362.466675
13:09:39,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,2.002,1577.53,15.21,13.71,16.46,849.98,854.72,222.233337,43.27,1.0292,174,0,15.524,2.07605,4.09,54596,4.466667,7.666667,7.833333,4.466667,7.666667,7.833333,1036118.125000,334171.812500,40339.035156,2361.566650,668.466675,362.466675
13:10:09,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.000,1578.53,15.21,13.71,16.48,849.96,854.67,226.899994,43.18,1.0291,174,0,15.532,2.07389,4.20,54580,4.866667,6.600000,6.666667,4.866667,6.600000,6.666667,1036861.750000,334413.531250,40365.332031,2362.399902,669.066650,362.466675
13:10:39,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.000,1579.53,15.21,13.96,16.49,849.93,854.40,216.483337,43.26,1.0288,174,0,15.539,2.05824,4.20,54598,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1037535.812500,334632.375000,40385.832031,2362.399902,669.066650,362.466675
13:11:09,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.004,1580.53,15.22,14.26,16.50,849.85,853.82,216.483337,43.15,1.0281,174,0,15.543,2.05233,4.20,54613,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,1038189.812500,334846.437500,40411.367188,2363.266602,669.133362,362.533325
13:11:39,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.009,1581.54,15.26,14.56,16.54,850.00,853.60,224.733337,43.14,1.0276,174,0,15.547,2.06902,4.20,54628,3.866667,6.533333,7.066667,3.866667,6.533333,7.066667,1038905.187500,335077.031250,40439.101563,2367.600098,669.933350,363.333344
13:12:09,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.008,1582.54,15.29,14.78,16.55,850.04,853.24,227.066666,43.07,1.0271,174,0,15.551,2.08337,4.20,54642,4.600000,6.566667,6.733333,4.600000,6.566667,6.733333,1039670.000000,335324.062500,40469.500000,2368.766602,670.533325,363.333344
13:12:39,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.009,1583.55,15.31,14.96,16.59,849.83,853.13,217.216660,43.06,1.0269,174,0,15.553,2.05555,4.20,54655,4.533333,6.266667,6.833333,4.533333,6.266667,6.833333,1040438.625000,335569.906250,40496.832031,2370.933350,671.533325,363.333344
13:13:09,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.010,1584.55,15.35,15.10,16.59,850.11,852.88,222.283340,43.05,1.0264,176,0,15.554,2.07795,4.20,54668,3.900000,5.866667,6.233333,3.900000,5.866667,6.233333,1041107.375000,335784.562500,40528.367188,2372.500000,672.000000,363.666656
13:13:39,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,1.998,1585.55,15.38,15.19,16.64,849.98,852.74,223.083328,42.94,1.0262,176,0,15.484,2.06713,4.20,54681,5.200000,7.000000,7.466667,5.200000,7.000000,7.466667,1041906.250000,336044.281250,40562.199219,2374.533447,672.533325,364.200012
13:14:09,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.001,1586.55,15.41,15.33,16.67,849.97,852.77,220.466660,42.89,1.0261,176,0,15.483,2.04241,4.20,54694,4.000000,7.766667,9.766666,4.000000,7.766667,9.766666,1042672.937500,336294.187500,40610.332031,2380.433350,675.166687,366.500000
13:14:39,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.001,1587.55,15.42,15.41,16.70,849.99,852.65,221.183334,42.93,1.0259,176,0,15.485,2.06470,4.20,54706,3.133333,5.733333,6.500000,3.133333,5.733333,6.500000,1043325.312500,336504.906250,40640.667969,2382.366699,676.033325,366.833344
13:15:09,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.001,1588.55,15.45,15.46,16.72,849.93,852.59,219.333328,42.80,1.0257,176,0,15.486,2.05340,4.20,54718,3.633333,5.266667,6.033333,3.633333,5.266667,6.033333,1044010.250000,336717.625000,40673.398438,2383.500000,676.900024,367.700012
13:15:39,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.001,1589.55,15.47,15.52,16.73,850.01,852.53,227.699997,42.74,1.0256,176,0,15.488,2.06416,4.20,54730,4.933333,7.000000,7.233333,4.933333,7.000000,7.233333,1044758.375000,336960.093750,40706.964844,2385.166748,677.133362,367.933319
13:16:09,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.004,1590.55,15.49,15.57,16.74,850.01,852.43,217.083328,42.66,1.0254,176,0,15.486,2.05689,4.20,54741,4.733333,5.933333,7.233333,4.733333,5.933333,7.233333,1045477.312500,337195.906250,40732.933594,2387.666748,678.466675,369.266663
13:16:39,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.003,1591.55,15.50,15.61,16.76,850.03,852.51,223.800003,42.73,1.0254,176,0,15.488,2.06282,4.20,54753,3.766667,5.533333,5.866667,3.766667,5.533333,5.866667,1046153.187500,337413.218750,40760.734375,2389.500000,678.700012,369.433319
13:17:09,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.002,1592.56,15.52,15.67,16.75,850.08,852.50,223.016663,42.63,1.0254,176,0,15.487,2.06956,4.20,54764,4.466667,6.233333,6.800000,4.466667,6.233333,6.800000,1046887.000000,337652.625000,40787.332031,2391.033447,679.500000,369.433319
13:17:39,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.006,1593.56,15.53,15.68,16.79,850.05,852.44,211.016663,42.49,1.0253,176,0,15.488,2.04054,4.20,54775,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,1047594.812500,337880.781250,40811.199219,2392.033447,679.500000,369.433319
13:18:09,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.005,1594.56,15.55,15.70,16.81,850.12,852.34,215.616669,42.53,1.0251,176,0,15.486,2.03733,4.20,54786,5.466667,7.966667,8.000000,5.466667,7.966667,8.000000,1048397.437500,338142.156250,40861.500000,2395.366699,679.566650,369.433319
13:18:39,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.006,1595.56,15.56,15.75,16.85,850.09,852.34,213.699997,42.53,1.0250,176,0,15.489,2.04214,4.20,54796,4.333333,6.466667,7.233333,4.333333,6.466667,7.233333,1049140.875000,338385.875000,40901.433594,2396.233398,680.366638,369.433319
13:19:09,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.005,1596.57,15.58,15.78,16.84,850.09,852.41,226.183334,42.46,1.0250,176,0,15.488,2.06228,4.20,54807,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,1049823.375000,338596.593750,40919.964844,2396.233398,680.366638,369.433319
13:19:39,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.004,1597.57,15.59,15.76,16.83,850.14,852.41,226.350006,42.46,1.0250,176,0,15.489,2.06093,4.20,54817,5.666667,6.800000,7.366667,5.666667,6.800000,7.366667,1050590.250000,338840.312500,40957.500000,2398.566650,681.266663,369.433319
13:20:09,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.002,1598.57,15.61,15.75,16.87,850.14,852.43,217.266663,42.37,1.0250,176,0,15.488,2.05206,4.20,54827,5.466667,6.833333,7.900000,5.466667,6.833333,7.900000,1051352.250000,339090.781250,40989.898438,2402.433350,682.966675,369.433319
13:20:39,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.004,1599.57,15.63,15.79,16.85,850.11,852.42,219.050003,42.39,1.0249,176,0,15.490,2.04964,4.20,54837,5.666667,7.700000,8.133333,5.666667,7.700000,8.133333,1052171.125000,339355.875000,41032.367188,2404.899902,683.400024,369.433319
13:21:09,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.007,1600.57,15.65,15.79,16.91,850.05,852.48,220.616669,42.45,1.0249,176,0,15.488,2.04321,4.20,54846,3.966667,7.266667,7.666667,3.966667,7.266667,7.666667,1052908.875000,339589.656250,41073.066406,2409.300049,684.466675,369.433319
13:21:39,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.004,1601.58,15.65,15.79,16.91,850.13,852.48,216.066666,42.43,1.0249,176,0,15.489,2.05905,4.20,54856,4.733333,7.300000,7.433333,4.733333,7.300000,7.433333,1053685.250000,339842.437500,41120.398438,2410.866699,684.700012,369.433319
13:22:09,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.006,1602.58,15.65,15.81,16.92,850.13,852.40,217.183334,42.35,1.0248,176,0,15.489,2.04000,4.20,54865,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,1054416.625000,340079.781250,41150.035156,2410.866699,684.700012,369.433319
13:22:39,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.006,1603.58,15.67,15.78,16.89,850.18,852.44,214.199997,42.38,1.0248,176,0,15.489,2.04509,4.20,54874,6.000000,7.000000,7.700000,6.000000,7.000000,7.700000,1055236.875000,340347.937500,41182.535156,2412.100098,685.766663,369.433319
13:23:09,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.006,1604.58,15.67,15.83,16.94,849.94,852.42,215.083328,42.36,1.0247,176,0,15.489,2.04000,4.20,54884,4.866667,6.866667,7.500000,4.866667,6.866667,7.500000,1056024.250000,340602.812500,41216.699219,2413.866699,686.833313,369.833344
13:23:39,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.006,1605.59,15.68,15.79,16.92,850.12,852.43,221.800003,42.39,1.0247,176,0,15.489,2.04964,4.20,54893,5.100000,6.866667,7.333333,5.100000,6.866667,7.333333,1056761.125000,340846.406250,41254.464844,2415.466553,687.299988,370.299988
13:24:09,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.007,1606.59,15.70,15.80,16.93,850.12,852.41,225.266663,42.40,1.0246,176,0,15.490,2.07010,4.20,54901,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,1057477.875000,341081.312500,41291.101563,2417.433350,687.299988,370.299988
13:24:39,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.005,1607.59,15.71,15.81,16.94,850.06,852.51,218.333328,42.33,1.0247,176,0,15.489,2.05045,4.20,54910,3.400000,5.900000,6.266667,3.400000,5.900000,6.266667,1058124.875000,341291.656250,41318.332031,2420.866699,687.833313,370.299988
13:25:09,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.007,1608.60,15.70,15.81,16.98,850.12,852.41,226.750000,42.14,1.0246,176,0,15.489,2.07632,4.20,54918,4.466667,6.933333,7.200000,4.466667,6.933333,7.200000,1058893.250000,341537.218750,41353.765625,2423.866699,688.166687,370.299988
13:25:39,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.007,1609.60,15.71,15.80,16.95,850.04,852.56,226.216660,42.24,1.0248,176,0,15.489,2.07551,4.20,54927,5.766667,7.133333,7.166667,5.766667,7.133333,7.166667,1059728.625000,341807.906250,41383.832031,2424.333252,688.200012,370.333344
13:26:09,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.007,1610.60,15.72,15.78,17.00,850.09,852.59,214.983337,42.19,1.0248,176,0,15.489,2.04375,4.20,54935,6.200000,7.733333,8.400000,6.200000,7.733333,8.400000,1060598.375000,342085.593750,41416.132813,2427.566650,689.033325,371.166656
13:26:39,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.008,1611.61,15.72,15.75,16.98,850.06,852.48,218.399994,42.07,1.0246,176,0,15.489,2.05824,4.20,54943,4.300000,7.000000,7.833333,4.300000,7.000000,7.833333,1061399.375000,342346.000000,41446.367188,2430.399902,690.666687,371.633331
13:27:09,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,2.005,1612.61,15.71,15.76,16.96,850.25,852.51,212.683334,42.15,1.0247,176,0,15.489,2.03573,4.20,54951,4.400000,6.266667,7.000000,4.400000,6.266667,7.000000,1062156.250000,342590.531250,41477.035156,2432.600098,691.633362,372.033325
13:27:39,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.007,1613.62,15.71,15.79,16.92,850.17,852.56,220.416672,42.11,1.0248,176,0,15.488,2.05985,4.20,54959,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,1062843.875000,342814.656250,41502.066406,2434.600098,691.633362,372.033325
13:28:09,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.006,1614.62,15.72,15.76,16.96,850.06,852.61,216.066666,42.15,1.0248,176,0,15.488,2.05932,4.20,54966,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,1063596.750000,343059.218750,41531.433594,2435.666748,691.633362,372.033325
13:28:39,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.006,1615.62,15.72,15.76,16.94,850.06,852.64,216.783340,42.11,1.0248,176,0,15.486,2.03893,4.20,54974,4.666667,7.666667,9.466666,4.666667,7.666667,9.466666,1064414.750000,343323.843750,41568.800781,2441.199951,693.833313,373.366669
13:29:09,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.007,1616.63,15.71,15.74,16.97,850.12,852.61,219.566666,42.13,1.0248,176,0,15.488,2.04268,4.20,54981,4.533333,6.300000,8.000000,4.533333,6.300000,8.000000,1065126.125000,343554.781250,41602.500000,2444.666748,695.966675,375.500000
13:29:39,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.006,1617.63,15.71,15.73,16.98,850.09,852.64,224.733337,42.14,1.0249,176,0,15.487,2.06794,4.20,54989,4.533333,6.866667,6.866667,4.533333,6.866667,6.866667,1065885.250000,343796.687500,41635.300781,2447.066650,695.966675,375.500000
13:30:09,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.006,1618.63,15.71,15.71,16.96,850.12,852.64,218.449997,42.23,1.0249,176,0,15.487,2.05609,4.20,54996,4.000000,7.366667,8.133333,4.000000,7.366667,8.133333,1066603.125000,344028.500000,41673.898438,2453.133301,697.266663,375.933319
13:30:39,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.005,1619.63,15.70,15.69,16.93,850.12,852.81,225.199997,42.16,1.0251,176,0,15.488,2.06309,4.20,55003,4.000000,6.766667,7.166667,4.000000,6.766667,7.166667,1067317.375000,344258.781250,41705.433594,2457.033447,697.733337,376.399994
13:31:09,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.006,1620.64,15.70,15.69,17.00,850.20,852.67,218.300003,42.08,1.0249,176,0,15.487,2.05985,4.20,55010,4.333333,6.400000,6.966667,4.333333,6.400000,6.966667,1068029.250000,344489.406250,41739.101563,2459.199951,698.533325,377.200012
13:31:39,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.005,1621.64,15.69,15.70,16.96,850.20,852.62,216.066666,42.16,1.0249,176,0,15.486,2.04188,4.20,55016,4.333333,5.933333,6.000000,4.333333,5.933333,6.000000,1068728.000000,344711.000000,41769.433594,2460.300049,698.599976,377.266663
13:32:09,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.006,1622.64,15.69,15.68,16.96,850.09,852.59,215.500000,42.16,1.0249,176,0,15.487,2.04991,4.20,55023,3.133333,5.000000,5.966667,3.133333,5.000000,5.966667,1069352.375000,344911.937500,41795.464844,2461.733398,699.466675,378.133331
13:32:39,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.008,1623.65,15.69,15.64,16.95,850.01,852.76,218.449997,42.16,1.0251,176,0,15.487,2.06174,4.20,55030,3.866667,6.366667,6.433333,3.866667,6.366667,6.433333,1070062.625000,345140.781250,41823.832031,2464.866699,699.533325,378.200012
13:33:09,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.006,1624.65,15.69,15.60,16.94,850.20,852.67,218.533340,42.19,1.0250,176,0,15.485,2.04669,4.20,55036,3.833333,6.733333,10.033334,3.833333,6.733333,10.033334,1070791.750000,345378.593750,41868.101563,2469.600098,703.366638,381.299988
13:33:39,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.005,1625.65,15.67,15.62,16.96,850.10,852.66,217.250000,42.13,1.0250,176,0,15.486,2.04964,4.20,55043,3.466667,5.433333,5.733333,3.466667,5.433333,5.733333,1071457.375000,345593.125000,41892.699219,2471.733398,703.799988,381.600006
13:34:09,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.005,1626.65,15.68,15.57,16.92,850.18,852.62,222.149994,42.23,1.0249,176,0,15.485,2.05179,4.20,55049,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1072180.500000,345827.687500,41915.699219,2472.833252,703.799988,381.600006
13:34:39,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.007,1627.66,15.67,15.58,16.97,850.04,852.68,219.783340,42.19,1.0251,176,0,15.486,2.05045,4.20,55055,4.133333,7.000000,7.666667,4.133333,7.000000,7.666667,1072907.750000,346062.687500,41960.699219,2474.699951,704.733337,382.466675
13:35:09,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.005,1628.66,15.67,15.56,16.92,849.97,852.77,213.216660,42.21,1.0252,176,0,15.485,2.04134,4.20,55061,4.600000,6.733333,7.866667,4.600000,6.733333,7.866667,1073678.750000,346310.968750,41996.933594,2477.433350,706.400024,383.333344
13:35:39,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.006,1629.66,15.66,15.56,16.93,850.10,852.82,222.250000,42.17,1.0253,176,0,15.487,2.06497,4.20,55067,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,1074413.250000,346548.406250,42025.699219,2478.633301,706.400024,383.333344
13:36:09,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.002,1630.66,15.65,15.55,16.92,849.97,852.90,218.533340,42.27,1.0254,176,0,15.484,2.05555,4.20,55073,4.033333,6.000000,6.666667,4.033333,6.000000,6.666667,1075104.125000,346771.843750,42058.667969,2480.533447,707.533325,383.799988
13:36:39,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.004,1631.67,15.64,15.52,16.91,850.11,852.90,225.466660,42.19,1.0254,176,0,15.485,2.06282,4.20,55078,4.000000,5.866667,6.266667,4.000000,5.866667,6.266667,1075813.875000,347000.375000,42083.601563,2482.800049,708.133362,384.200012
13:37:09,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.001,1632.67,15.64,15.52,16.92,850.03,852.77,220.000000,42.29,1.0253,176,0,15.484,2.04482,4.20,55084,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,1076579.375000,347250.531250,42105.265625,2483.733398,708.133362,384.200012
13:37:39,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.006,1633.67,15.62,15.48,16.92,850.06,852.80,212.616669,42.25,1.0254,176,0,15.485,2.03947,4.20,55090,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,1077248.250000,347463.093750,42121.199219,2484.000000,708.133362,384.200012
13:38:09,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.001,1634.67,15.62,15.47,16.91,850.06,852.82,215.216660,42.31,1.0254,176,0,15.483,2.04268,4.20,55095,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,1077948.500000,347690.625000,42154.199219,2485.266602,708.133362,384.200012
13:38:39,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.005,1635.67,15.62,15.44,16.85,849.98,852.92,220.699997,42.31,1.0255,176,0,15.484,2.06201,4.20,55101,4.166667,5.833333,6.566667,4.166667,5.833333,6.566667,1078684.250000,347927.875000,42175.332031,2487.333252,708.766663,384.566681
13:39:09,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.005,1636.68,15.61,15.48,16.90,850.08,852.75,218.216660,42.30,1.0254,176,0,15.485,2.05152,4.20,55106,3.566667,5.366667,6.200000,3.566667,5.366667,6.200000,1079375.750000,348149.593750,42197.433594,2489.800049,709.866638,385.066681
13:39:39,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.002,1637.68,15.60,15.42,16.87,850.09,852.84,218.466660,42.38,1.0255,176,0,15.484,2.05448,4.20,55111,4.000000,6.300000,7.500000,4.000000,6.300000,7.500000,1080124.250000,348389.718750,42240.035156,2491.800049,711.366638,385.700012
13:40:09,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.002,1638.68,15.59,15.42,16.89,850.14,852.81,212.983337,42.37,1.0255,176,0,15.483,2.03787,4.20,55116,3.933333,5.533333,6.200000,3.933333,5.533333,6.200000,1080796.375000,348608.000000,42275.734375,2493.266602,711.599976,385.933319
13:40:39,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.005,1639.68,15.59,15.43,16.86,850.14,852.93,224.800003,42.38,1.0256,176,0,15.484,2.06524,4.20,55121,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,1081517.125000,348845.687500,42305.632813,2493.300049,711.599976,385.933319
13:41:09,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.004,1640.68,15.58,15.44,16.88,850.09,852.91,222.883331,42.40,1.0257,176,0,15.483,2.06767,4.20,55126,4.133333,7.033333,7.300000,4.133333,7.033333,7.300000,1082285.375000,349096.656250,42337.132813,2495.333252,712.033325,386.366669
13:41:39,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,2.001,1641.68,15.57,15.38,16.83,850.09,852.85,215.366669,42.38,1.0256,176,0,15.481,2.04509,4.20,55131,4.000000,6.000000,6.533333,4.000000,6.000000,6.533333,1083016.250000,349331.031250,42367.898438,2496.600098,712.666687,387.000000
13:42:09,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,2.001,1642.69,15.58,15.39,16.85,850.09,852.97,220.600006,42.42,1.0257,176,0,15.483,2.05770,4.20,55136,5.333333,7.233333,9.200000,5.333333,7.233333,9.200000,1083783.625000,349578.000000,42406.535156,2501.399902,714.966675,389.299988
13:42:39,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,2.003,1643.69,15.56,15.38,16.82,850.09,852.86,220.266663,42.44,1.0257,176,0,15.481,2.05636,4.20,55141,4.300000,6.200000,7.200000,4.300000,6.200000,7.200000,1084487.500000,349802.906250,42443.632813,2502.800049,715.933350,390.266663
13:43:09,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,1.997,1644.69,15.56,15.36,16.85,850.04,852.76,219.066666,42.42,1.0256,176,0,15.481,2.04643,4.20,55145,6.433333,9.866667,10.400000,6.433333,9.866667,10.400000,1085459.750000,350113.781250,42508.800781,2504.666748,716.299988,390.633331
13:43:39,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.004,1645.69,15.56,15.36,16.82,850.01,852.82,222.550003,42.44,1.0256,176,0,15.481,2.05152,4.20,55150,6.733333,9.033334,9.033334,6.733333,9.033334,9.033334,1086397.750000,350418.187500,42555.398438,2506.533447,716.299988,390.633331
13:44:09,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,2.003,1646.69,15.55,15.34,16.83,850.09,852.86,222.133331,42.43,1.0257,176,0,15.481,2.05501,4.20,55154,6.633333,8.800000,8.800000,6.633333,8.800000,8.800000,1087266.125000,350703.500000,42605.832031,2509.733398,716.299988,390.633331
13:44:39,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,2.001,1647.69,15.54,15.28,16.81,850.15,852.84,219.166672,42.42,1.0257,176,0,15.480,2.04348,4.20,55159,7.000000,9.533334,10.200000,7.000000,9.533334,10.200000,1088199.375000,351004.468750,42662.535156,2516.199951,717.166687,390.633331
13:45:09,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,2.002,1648.69,15.54,15.33,16.79,849.99,852.94,222.866669,42.38,1.0258,176,0,15.480,2.05609,4.20,55163,5.900000,7.700000,7.833333,5.900000,7.700000,7.833333,1089038.625000,351273.562500,42713.265625,2517.833252,717.500000,390.633331
13:45:39,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.001,1649.69,15.52,15.31,16.84,850.00,852.92,224.433334,42.41,1.0259,176,0,15.480,2.06686,4.20,55167,6.033333,9.100000,10.200000,6.033333,9.100000,10.200000,1089945.125000,351561.843750,42772.601563,2522.399902,718.933350,391.533325
13:46:09,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,2.002,1650.69,15.53,15.28,16.81,850.08,853.03,223.416672,42.46,1.0260,176,0,15.481,2.05770,4.20,55171,7.000000,8.900000,9.800000,7.000000,8.900000,9.800000,1090932.375000,351882.062500,42816.933594,2524.866699,719.766663,392.366669
13:46:39,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,2.001,1651.69,15.52,15.27,16.81,849.95,852.94,218.250000,42.49,1.0259,176,0,15.480,2.05448,4.20,55176,5.633333,7.833333,8.233334,5.633333,7.833333,8.233334,1091791.625000,352164.062500,42862.667969,2526.066650,720.299988,392.366669
13:47:09,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,2.002,1652.69,15.51,15.23,16.81,850.03,852.98,219.050003,42.51,1.0260,176,0,15.479,2.05072,4.20,55180,5.733333,8.066667,8.700000,5.733333,8.066667,8.700000,1092656.500000,352444.031250,42918.898438,2528.333252,721.500000,392.366669
13:47:39,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,2.000,1653.69,15.51,15.26,16.74,850.08,853.09,224.533340,42.62,1.0261,176,0,15.480,2.05985,4.20,55184,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,1093504.125000,352716.656250,42958.132813,2530.899902,721.566650,392.366669
13:48:09,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.998,1654.69,15.50,15.19,16.80,850.11,853.01,224.966660,42.61,1.0261,176,0,15.479,2.06201,4.20,55188,6.900000,8.700000,10.266666,6.900000,8.700000,10.266666,1094483.375000,353024.375000,42998.601563,2535.300049,723.099976,393.100006
13:48:39,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,2.002,1655.69,15.50,15.18,16.79,850.16,853.07,224.766663,42.56,1.0261,176,0,15.481,2.06686,4.20,55191,7.433333,8.600000,9.633333,7.433333,8.600000,9.633333,1095514.750000,353357.625000,43033.667969,2536.866699,724.666687,394.500000
13:49:09,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,2.001,1656.69,15.48,15.23,16.81,850.11,853.02,224.616669,42.54,1.0262,176,0,15.480,2.05797,4.20,55195,6.333333,7.800000,8.600000,6.333333,7.800000,8.600000,1096416.250000,353646.125000,43071.601563,2539.000000,725.866638,395.000000
13:49:39,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,2.002,1657.69,15.47,15.18,16.77,850.14,852.99,214.366669,42.59,1.0262,176,0,15.480,2.04884,4.20,55199,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,1097249.375000,353912.875000,43117.699219,2540.933350,725.866638,395.000000
13:50:09,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,2.002,1658.69,15.47,15.15,16.74,850.14,853.07,211.133331,42.57,1.0263,176,0,15.479,2.03520,4.20,55203,5.966667,7.466667,7.933333,5.966667,7.466667,7.933333,1098088.125000,354186.625000,43159.035156,2542.300049,726.633362,395.000000
13:50:39,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,2.000,1659.70,15.46,15.17,16.72,850.11,853.07,222.866669,42.60,1.0263,176,0,15.480,2.06443,4.20,55206,5.300000,7.800000,7.900000,5.300000,7.800000,7.900000,1098951.750000,354463.906250,43202.035156,2543.433350,726.733337,395.000000
13:51:09,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.994,1660.69,15.45,15.10,16.68,850.09,853.07,225.216660,42.60,1.0263,176,0,15.480,2.06201,4.20,55210,4.333333,7.033333,7.566667,4.333333,7.033333,7.566667,1099757.375000,354723.687500,43239.867188,2545.833252,727.299988,395.566681
13:51:39,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,2.006,1661.70,15.44,15.16,16.73,850.09,853.05,219.816666,42.59,1.0263,176,0,15.479,2.06416,4.20,55213,5.733333,6.600000,6.866667,5.733333,6.600000,6.866667,1100532.500000,354976.218750,43269.535156,2546.733398,727.599976,395.866669
13:52:09,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.991,1662.69,15.43,15.13,16.69,850.04,853.11,211.833328,42.62,1.0264,176,0,15.478,2.03733,4.20,55217,6.133333,7.333333,7.333333,6.133333,7.333333,7.333333,1101396.750000,355252.531250,43299.765625,2546.733398,727.599976,395.866669
13:52:39,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,1.994,1663.69,15.43,15.08,16.70,850.15,853.08,218.500000,42.72,1.0264,176,0,15.478,2.03920,4.20,55220,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,1102237.750000,355523.843750,43333.332031,2547.733398,727.599976,395.866669
13:53:09,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,2.009,1664.69,15.42,15.12,16.71,850.15,853.03,221.433334,42.75,1.0264,176,0,15.478,2.06255,4.20,55223,6.133333,8.266666,8.266666,6.133333,8.266666,8.266666,1103074.750000,355796.968750,43375.964844,2550.199951,727.599976,395.866669
13:53:39,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,2.000,1665.69,15.42,15.09,16.69,850.10,853.19,220.949997,42.82,1.0266,176,0,15.477,2.05179,4.20,55227,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,1103810.125000,356036.375000,43406.300781,2550.899902,727.599976,395.866669
13:54:09,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,1.994,1666.69,15.41,15.09,16.67,850.12,853.25,212.533340,42.82,1.0267,176,0,15.477,2.03840,4.20,55230,5.600000,7.500000,7.733333,5.600000,7.500000,7.733333,1104656.500000,356308.187500,43446.199219,2552.233398,727.933350,396.100006
13:54:39,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.989,1667.68,15.40,15.07,16.69,850.04,853.22,224.516663,42.78,1.0267,177,0,15.476,2.06794,4.20,55233,4.066667,6.900000,7.600000,4.066667,6.900000,7.600000,1105454.000000,356555.500000,43485.699219,2554.066650,729.299988,396.733337
13:55:09,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,1.987,1668.68,15.40,15.03,16.67,850.15,853.30,210.083328,42.85,1.0268,175,0,15.434,2.03333,4.13,55227,4.266667,6.766667,7.066667,4.266667,6.766667,7.066667,1106234.625000,356803.718750,43515.566406,2556.366699,729.966675,396.733337
13:55:39,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.998,1669.68,15.39,14.92,16.66,850.16,853.41,223.483337,42.77,1.0269,175,0,15.506,2.06120,4.13,55211,5.800000,7.633333,7.733333,5.800000,7.633333,7.733333,1107100.625000,357078.875000,43550.464844,2558.666748,730.166687,396.733337
13:56:09,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,2.003,1670.68,15.37,14.70,16.65,850.11,853.60,218.300003,42.86,1.0272,175,0,15.502,2.03760,4.13,55195,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,1107936.750000,357349.687500,43585.132813,2558.833252,730.166687,396.733337
13:56:39,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,2.004,1671.68,15.35,14.56,16.64,850.06,853.81,222.850006,42.93,1.0276,175,0,15.501,2.05528,4.12,55178,5.733333,7.433333,7.966667,5.733333,7.433333,7.966667,1108762.750000,357617.375000,43619.535156,2560.766602,731.166687,396.733337
13:57:09,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,2.002,1672.68,15.33,14.42,16.61,850.09,853.95,221.283340,43.02,1.0278,175,0,15.499,2.06255,4.12,55161,4.466667,6.700000,7.133333,4.466667,6.700000,7.133333,1109545.375000,357863.406250,43655.535156,2562.899902,731.900024,396.733337
13:57:39,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,1.998,1673.68,15.31,14.32,16.58,850.14,854.14,214.116669,43.10,1.0281,175,0,15.498,2.04589,4.12,55145,4.466667,7.233333,7.233333,4.466667,7.233333,7.233333,1110330.375000,358115.031250,43684.500000,2563.333252,732.033325,396.733337
13:58:09,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,1.999,1674.68,15.29,14.20,16.59,850.04,854.09,216.166672,43.11,1.0281,175,0,15.497,2.04669,4.12,55128,5.066667,7.400000,8.533334,5.066667,7.400000,8.533334,1111174.000000,358385.031250,43721.332031,2567.666748,733.533325,397.500000
13:58:39,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,2.001,1675.68,15.27,14.14,16.53,850.15,854.15,217.366669,43.11,1.0283,175,0,15.495,2.04107,4.11,55112,4.200000,5.800000,7.066667,4.200000,5.800000,7.066667,1111878.000000,358615.375000,43750.265625,2570.066650,734.466675,398.433319
13:59:09,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,1.997,1676.68,15.25,14.08,16.50,850.02,854.34,212.766663,43.12,1.0286,175,0,15.497,2.04964,4.12,55095,3.733333,6.200000,6.266667,3.733333,6.200000,6.266667,1112577.875000,358840.593750,43784.398438,2571.133301,734.500000,398.466675
13:59:39,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.998,1677.68,15.22,14.04,16.53,849.93,854.30,222.350006,43.19,1.0286,175,0,15.495,2.05824,4.11,55079,3.566667,4.800000,5.466667,3.566667,4.800000,5.466667,1113231.625000,359051.156250,43805.800781,2572.966553,735.233337,398.466675
14:00:09,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.996,1678.68,15.20,13.92,16.47,850.01,854.51,210.833328,43.24,1.0290,175,0,15.492,2.03840,4.11,55062,5.166667,6.766667,6.900000,5.166667,6.766667,6.900000,1114005.250000,359302.500000,43842.199219,2573.566650,735.366638,398.466675
14:00:39,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.995,1679.67,15.18,13.90,16.45,850.01,854.51,224.483337,43.31,1.0290,175,0,15.494,2.06713,4.11,55046,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,1114897.375000,359593.500000,43883.398438,2574.533447,735.366638,398.466675
14:01:09,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,1.995,1680.67,15.17,13.83,16.45,850.04,854.47,213.383331,43.32,1.0290,175,0,15.491,2.04884,4.11,55029,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,1115623.375000,359826.531250,43909.933594,2576.566650,735.366638,398.466675
14:01:39,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,1.994,1681.67,15.15,13.82,16.43,850.15,854.52,220.350006,43.36,1.0292,175,0,15.491,2.06120,4.10,55013,4.833333,7.400000,7.633333,4.833333,7.400000,7.633333,1116420.875000,360078.812500,43945.035156,2578.133301,735.599976,398.700012
14:02:09,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,1.993,1682.66,15.13,13.79,16.41,850.02,854.63,224.300003,43.36,1.0294,175,0,15.490,2.06120,4.11,54996,4.266667,6.533333,7.600000,4.266667,6.533333,7.600000,1117156.750000,360316.687500,43971.832031,2579.800049,737.233337,399.333344
14:02:39,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,1.995,1683.66,15.11,13.75,16.36,850.06,854.53,226.083328,43.46,1.0293,175,0,15.489,2.06416,4.11,54980,6.300000,7.533333,8.700000,6.300000,7.533333,8.700000,1118045.625000,360605.031250,44004.000000,2582.133301,738.733337,400.100006
14:03:09,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,1.994,1684.66,15.10,13.70,16.38,850.06,854.59,217.733337,43.46,1.0294,175,0,15.488,2.05421,4.10,54963,5.066667,7.333333,7.600000,5.066667,7.333333,7.600000,1118859.750000,360867.968750,44042.601563,2582.433350,739.033325,400.399994
14:03:39,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,1.993,1685.65,15.08,13.66,16.35,850.06,854.62,221.399994,43.48,1.0295,175,0,15.489,2.06470,4.10,54947,5.800000,6.966667,7.433333,5.800000,6.966667,7.433333,1119626.875000,361117.281250,44081.867188,2583.899902,739.700012,401.066681
14:04:09,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,1.989,1686.65,15.06,13.64,16.33,850.04,854.64,221.466660,43.56,1.0296,175,0,15.490,2.05878,4.10,54930,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,1120397.125000,361370.531250,44133.734375,2584.833252,739.700012,401.066681
14:04:39,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,1.993,1687.65,15.04,13.62,16.34,849.99,854.63,216.083328,43.56,1.0297,175,0,15.488,2.05098,4.10,54913,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,1121166.125000,361621.625000,44170.300781,2586.633301,739.700012,401.066681
14:05:09,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,1.993,1688.64,15.03,13.58,16.32,850.07,854.71,219.533340,43.62,1.0298,175,0,15.489,2.05555,4.10,54897,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,1121972.000000,361880.093750,44193.601563,2587.600098,739.700012,401.066681
14:05:39,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,1.987,1689.64,15.01,13.59,16.29,850.00,854.60,217.350006,43.68,1.0298,174,0,15.487,2.04455,4.10,54880,5.066667,6.500000,7.100000,5.066667,6.500000,7.100000,1122723.500000,362126.312500,44224.332031,2589.333252,740.566650,401.933319
14:06:09,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,1.996,1690.63,15.01,13.56,16.30,850.05,854.73,219.500000,43.68,1.0299,174,0,15.522,2.06309,4.10,54864,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,1123599.250000,362413.218750,44262.265625,2590.466553,740.566650,401.933319
14:06:39,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,1.996,1691.63,14.99,13.55,16.30,850.08,854.68,224.933334,43.77,1.0299,174,0,15.523,2.06875,4.10,54847,5.133333,7.466667,7.800000,5.133333,7.466667,7.800000,1124405.250000,362675.312500,44297.832031,2593.933350,740.566650,401.933319
14:07:09,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,1.995,1692.63,14.97,13.53,16.27,850.21,854.80,219.366669,43.76,1.0301,174,0,15.521,2.04991,4.10,54831,4.166667,7.566667,7.566667,4.166667,7.566667,7.566667,1125201.125000,362927.531250,44337.898438,2596.100098,740.566650,401.933319
14:07:39,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,1.997,1693.63,14.96,13.51,16.24,850.04,854.72,221.316666,43.81,1.0301,174,0,15.523,2.05636,4.10,54814,5.233333,6.600000,7.133333,5.233333,6.600000,7.133333,1125975.625000,363179.312500,44366.066406,2597.766602,741.433350,402.799988
14:08:09,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,1.994,1694.62,14.96,13.46,16.23,850.09,854.69,217.649994,43.86,1.0300,174,0,15.522,2.04589,4.09,54797,6.200000,7.633333,8.333333,6.200000,7.633333,8.333333,1126853.875000,363461.031250,44398.265625,2600.366699,742.299988,403.666656
14:08:39,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,1.995,1695.62,14.95,13.47,16.20,850.11,854.64,217.533340,43.92,1.0300,174,0,15.522,2.05072,4.09,54781,6.000000,7.833333,8.066667,6.000000,7.833333,8.066667,1127701.375000,363736.218750,44435.933594,2602.266602,742.833313,403.666656
14:09:09,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,1.993,1696.62,14.93,13.46,16.21,850.07,854.73,226.233337,43.90,1.0302,174,0,15.522,2.07091,4.09,54764,6.700000,8.266666,8.333333,6.700000,8.266666,8.333333,1128600.250000,364028.187500,44483.867188,2604.366699,743.233337,403.666656
14:09:39,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,1.994,1697.62,14.93,13.45,16.20,850.12,854.75,223.000000,43.97,1.0302,174,0,15.522,2.05985,4.09,54748,4.533333,6.133333,6.766667,4.533333,6.133333,6.766667,1129354.125000,364268.687500,44513.433594,2606.100098,744.033325,403.666656
14:10:09,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,1.995,1698.61,14.91,13.44,16.20,850.13,854.76,225.666672,43.96,1.0303,174,0,15.521,2.07226,4.09,54731,5.400000,6.300000,6.300000,5.400000,6.300000,6.300000,1130115.500000,364515.593750,44536.566406,2606.899902,744.033325,403.666656
14:10:39,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,1.993,1699.61,14.90,13.43,16.19,850.07,854.68,222.899994,44.01,1.0302,174,0,15.522,2.06848,4.09,54714,4.000000,6.733333,7.233333,4.000000,6.733333,7.233333,1130855.375000,364754.875000,44570.800781,2608.266602,744.533325,404.166656
14:11:09,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,1.996,1700.61,14.91,13.41,16.16,850.02,854.78,212.466660,44.09,1.0303,174,0,15.522,2.03306,4.09,54698,4.333333,6.566667,7.700000,4.333333,6.566667,7.700000,1131566.625000,364987.937500,44597.601563,2611.699951,745.766663,405.399994
14:11:39,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,1.994,1701.61,14.89,13.39,16.19,849.94,854.81,214.399994,44.11,1.0304,174,0,15.522,2.03520,4.09,54681,5.600000,6.900000,8.333333,5.600000,6.900000,8.333333,1132329.750000,365233.468750,44628.398438,2616.066650,747.733337,407.366669
14:12:09,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,1.994,1702.60,14.88,13.40,16.13,849.97,854.74,222.566666,44.25,1.0304,174,0,15.521,2.07334,4.09,54665,5.933333,6.966667,8.333333,5.933333,6.966667,8.333333,1133145.250000,365501.093750,44660.933594,2618.833252,749.266663,408.899994
14:12:39,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,1.993,1703.60,14.88,13.38,16.17,850.00,854.79,223.516663,44.22,1.0304,174,0,15.521,2.06443,4.08,54648,4.033333,6.766667,6.766667,4.033333,6.766667,6.766667,1133886.875000,365742.406250,44692.964844,2620.300049,749.266663,408.899994
14:13:09,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,1.993,1704.60,14.87,13.38,16.13,850.05,854.74,219.633331,44.20,1.0304,174,0,15.520,2.03947,4.09,54631,5.333333,7.666667,8.400000,5.333333,7.666667,8.400000,1134708.250000,366010.406250,44735.066406,2623.666748,750.133362,409.766663
14:13:39,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,1.994,1705.59,14.86,13.38,16.14,850.13,854.74,223.800003,44.30,1.0304,174,0,15.521,2.05501,4.09,54615,6.600000,8.033334,8.300000,6.600000,8.033334,8.300000,1135639.750000,366308.406250,44763.566406,2627.100098,750.533325,409.766663
14:14:09,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,1.994,1706.59,14.87,13.37,16.12,850.11,854.71,214.683334,44.30,1.0304,174,0,15.519,2.03306,4.08,54598,6.466667,8.133333,8.566667,6.466667,8.133333,8.566667,1136543.625000,366602.937500,44799.199219,2628.633301,751.000000,409.766663
14:14:39,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,1.994,1707.59,14.85,13.38,16.11,850.08,854.71,211.683334,44.24,1.0304,174,0,15.529,2.03626,4.20,54585,5.600000,8.133333,8.866667,5.600000,8.133333,8.866667,1137432.625000,366890.437500,44837.933594,2631.333252,752.400024,409.766663
14:15:09,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,1.995,1708.58,14.85,13.61,16.11,850.16,854.47,216.033340,44.29,1.0302,174,0,15.532,2.04535,4.20,54601,6.266667,7.666667,7.833333,6.266667,7.666667,7.833333,1138328.500000,367178.593750,44872.234375,2632.699951,752.733337,409.766663
14:15:39,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,1.996,1709.58,14.86,13.95,16.16,850.00,853.99,213.533340,44.26,1.0295,174,0,15.537,2.05206,4.20,54617,5.200000,7.700000,7.700000,5.200000,7.700000,7.700000,1139167.250000,367448.562500,44908.933594,2637.100098,752.733337,409.766663
14:16:09,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,1.996,1710.58,14.89,14.22,16.13,850.02,853.54,225.666672,44.17,1.0289,174,0,15.542,2.05555,4.20,54632,5.400000,7.666667,8.000000,5.400000,7.666667,8.000000,1139953.125000,367700.375000,44940.398438,2640.899902,753.533325,409.766663
14:16:39,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,1.998,1711.58,14.92,14.42,16.14,850.12,853.37,217.966660,44.15,1.0286,174,0,15.545,2.05259,4.20,54645,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,1140737.125000,367957.312500,44977.832031,2641.966553,753.599976,409.766663
14:17:09,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.003,1712.58,14.94,14.59,16.17,849.93,853.10,213.883331,44.01,1.0282,174,0,15.547,2.04616,4.20,54659,5.633333,7.000000,7.633333,5.633333,7.000000,7.633333,1141562.500000,368226.000000,45014.132813,2642.899902,754.433350,410.600006
14:17:39,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.005,1713.58,14.96,14.74,16.20,850.01,852.91,220.716660,44.02,1.0279,174,0,15.548,2.07253,4.20,54672,5.700000,6.833333,7.400000,5.700000,6.833333,7.400000,1142369.500000,368483.031250,45045.000000,2643.800049,755.333313,411.500000
14:18:09,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.005,1714.58,14.99,14.86,16.25,849.92,852.82,215.816666,43.96,1.0277,174,0,15.551,2.03974,4.20,54685,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,1143115.500000,368724.968750,45069.332031,2644.899902,755.333313,411.500000
14:18:39,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.006,1715.59,15.02,14.92,16.26,850.05,852.76,225.149994,43.91,1.0275,174,0,15.554,2.07172,4.20,54697,4.533333,6.700000,6.933333,4.533333,6.700000,6.933333,1143843.250000,368963.375000,45095.765625,2648.366699,755.766663,411.500000
14:19:09,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.007,1716.59,15.02,15.04,16.31,849.84,852.54,216.633331,43.89,1.0272,174,0,15.553,2.05528,4.20,54710,5.400000,7.433333,7.733333,5.400000,7.433333,7.733333,1144614.625000,369214.187500,45136.066406,2653.033447,756.200012,411.500000
14:19:39,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.007,1717.59,15.05,15.09,16.33,849.91,852.45,223.583328,43.77,1.0270,174,0,15.553,2.07172,4.20,54722,4.733333,7.400000,7.400000,4.733333,7.400000,7.400000,1145400.500000,369470.093750,45169.535156,2657.166748,756.200012,411.500000
14:20:09,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.009,1718.60,15.07,15.18,16.31,849.83,852.35,217.966660,43.83,1.0268,174,0,15.555,2.05663,4.20,54733,5.633333,7.933333,7.933333,5.633333,7.933333,7.933333,1146218.750000,369738.437500,45209.734375,2660.566650,756.200012,411.500000
14:20:39,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.007,1719.60,15.09,15.19,16.34,849.98,852.29,227.383331,43.77,1.0267,174,0,15.555,2.07389,4.20,54745,7.366667,8.433333,8.433333,7.366667,8.433333,8.433333,1147189.125000,370051.593750,45247.101563,2661.833252,756.200012,411.500000
14:21:09,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.012,1720.61,15.10,15.25,16.36,849.92,852.32,227.316666,43.70,1.0267,176,0,15.555,2.08283,4.20,54756,6.666667,7.966667,7.966667,6.666667,7.966667,7.966667,1148082.375000,370342.093750,45289.933594,2662.033447,756.200012,411.500000
14:21:39,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,1.997,1721.61,15.13,15.28,16.41,849.97,852.20,217.516663,43.74,1.0264,176,0,15.483,2.04669,4.20,54767,6.433333,7.400000,7.400000,6.433333,7.400000,7.400000,1148938.750000,370617.312500,45316.601563,2663.733398,756.200012,411.500000
14:22:09,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,1.999,1722.61,15.14,15.33,16.42,850.05,852.25,208.233337,43.73,1.0264,176,0,15.481,2.03626,4.20,54778,6.233333,7.300000,7.300000,6.233333,7.300000,7.300000,1149808.750000,370898.312500,45348.300781,2664.566650,756.200012,411.500000
14:22:39,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,1.997,1723.61,15.14,15.33,16.43,850.05,852.25,219.566666,43.66,1.0264,176,0,15.483,2.05421,4.20,54789,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,1150650.250000,371170.656250,45375.433594,2665.466553,756.200012,411.500000
14:23:09,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,1.998,1724.60,15.16,15.36,16.42,850.04,852.22,221.566666,43.61,1.0263,176,0,15.481,2.06228,4.20,54799,5.000000,8.000000,8.366667,5.000000,8.000000,8.366667,1151441.125000,371429.062500,45407.000000,2671.399902,756.700012,412.000000
14:23:39,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,1.998,1725.60,15.16,15.39,16.46,849.91,852.27,215.500000,43.61,1.0264,176,0,15.483,2.03520,4.20,54810,4.133333,6.433333,6.600000,4.133333,6.433333,6.600000,1152170.125000,371661.156250,45438.964844,2672.933350,757.066650,412.366669
14:24:09,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,1.997,1726.60,15.17,15.41,16.42,850.04,852.19,222.183334,43.57,1.0262,176,0,15.483,2.04964,4.20,54820,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,1153055.500000,371950.531250,45479.898438,2673.266602,757.066650,412.366669
14:24:39,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.002,1727.60,15.19,15.40,16.45,850.04,852.26,222.000000,43.58,1.0263,176,0,15.483,2.06282,4.20,54830,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,1153953.500000,372241.531250,45524.734375,2675.533447,757.066650,412.366669
14:25:09,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.000,1728.60,15.18,15.39,16.50,850.09,852.29,218.750000,43.61,1.0263,176,0,15.483,2.04562,4.20,54840,6.666667,8.233334,8.600000,6.666667,8.233334,8.600000,1154900.875000,372553.937500,45565.500000,2678.233398,757.566650,412.366669
14:25:39,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.000,1729.60,15.19,15.44,16.45,850.07,852.24,224.266663,43.49,1.0262,176,0,15.484,2.06740,4.20,54850,5.733333,6.666667,7.433333,5.733333,6.666667,7.433333,1155719.375000,372817.687500,45594.632813,2680.166748,758.766663,413.200012
14:26:09,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,1.998,1730.60,15.20,15.44,16.50,849.96,852.18,220.216660,43.54,1.0261,176,0,15.485,2.04723,4.20,54859,4.466667,6.633333,7.100000,4.466667,6.633333,7.100000,1156483.625000,373063.406250,45626.667969,2681.733398,759.666687,414.100006
14:26:39,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,1.996,1731.60,15.21,15.45,16.49,850.12,852.35,216.466660,43.55,1.0263,176,0,15.484,2.05286,4.20,54868,5.466667,7.400000,7.466667,5.466667,7.400000,7.466667,1157337.375000,373342.093750,45660.765625,2682.433350,759.966675,414.100006
14:27:09,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.007,1732.60,15.22,15.44,16.49,850.01,852.29,217.316666,43.59,1.0262,176,0,15.484,2.03440,4.20,54878,5.133333,7.133333,7.966667,5.133333,7.133333,7.966667,1158134.875000,373605.343750,45694.500000,2685.233398,761.233337,414.799988
14:27:39,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,1.992,1733.60,15.22,15.45,16.47,850.11,852.23,214.550003,43.73,1.0261,176,0,15.484,2.03200,4.20,54887,5.266667,6.733333,6.900000,5.266667,6.733333,6.900000,1158956.500000,373871.500000,45731.832031,2685.399902,761.400024,414.966675
14:28:09,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,1.990,1734.60,15.24,15.42,16.48,850.03,852.35,215.533340,43.63,1.0262,176,0,15.484,2.04428,4.20,54896,6.766667,8.100000,8.700000,6.766667,8.100000,8.700000,1159890.375000,374177.468750,45773.632813,2687.699951,762.166687,414.966675
14:28:39,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,1.990,1735.59,15.25,15.44,16.49,850.13,852.36,219.850006,43.63,1.0261,176,0,15.483,2.04482,4.20,54904,5.266667,7.433333,7.933333,5.266667,7.433333,7.933333,1160701.375000,374438.437500,45820.500000,2688.633301,762.666687,414.966675
14:29:09,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.005,1736.59,15.25,15.42,16.53,850.05,852.34,219.083328,43.61,1.0261,176,0,15.484,2.05501,4.20,54913,6.000000,8.200000,8.566667,6.000000,8.200000,8.566667,1161607.375000,374721.093750,45864.765625,2690.466553,763.133362,414.966675
14:29:39,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,1.999,1737.59,15.26,15.41,16.51,850.08,852.40,216.416672,43.79,1.0261,176,0,15.483,2.04134,4.20,54921,4.533333,8.200000,8.200000,4.533333,8.200000,8.200000,1162423.750000,374985.187500,45920.734375,2692.100098,763.133362,414.966675
14:30:09,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,1.999,1738.59,15.26,15.45,16.55,850.13,852.58,217.100006,43.73,1.0264,176,0,15.483,2.04081,4.20,54930,5.733333,7.900000,8.400000,5.733333,7.900000,8.400000,1163274.875000,375258.531250,45955.667969,2694.800049,763.833313,415.666656
14:30:39,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,1.999,1739.59,15.27,15.45,16.51,850.21,852.58,223.633331,43.62,1.0263,176,0,15.484,2.04803,4.20,54938,6.700000,8.300000,8.766666,6.700000,8.300000,8.766666,1164231.375000,375567.125000,45990.300781,2696.466553,764.666687,415.833344
14:31:09,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.002,1740.59,15.29,15.46,16.57,850.28,852.59,215.116669,43.60,1.0263,176,0,15.481,2.04777,4.20,54946,5.866667,8.233334,10.966666,5.866667,8.233334,10.966666,1165070.500000,375838.937500,46040.167969,2703.966553,767.466675,418.433319
14:31:39,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.000,1741.59,15.29,15.46,16.60,850.20,852.51,223.149994,43.54,1.0262,176,0,15.484,2.06201,4.20,54954,6.433333,8.533334,9.833333,6.433333,8.533334,9.833333,1165976.625000,376127.062500,46084.000000,2709.933350,769.166687,419.299988
14:32:09,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.001,1742.59,15.29,15.44,16.54,850.23,852.59,220.816666,43.47,1.0263,176,0,15.484,2.06066,4.20,54962,4.266667,7.133333,7.166667,4.266667,7.133333,7.166667,1166757.125000,376369.218750,46119.601563,2711.133301,769.200012,419.299988
14:32:39,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.001,1743.59,15.31,15.42,16.57,850.25,852.67,223.050003,43.49,1.0263,176,0,15.483,2.06470,4.20,54969,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,1167593.875000,376640.000000,46150.035156,2713.166748,769.200012,419.299988
14:33:09,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,1.997,1744.59,15.31,15.41,16.61,850.20,852.67,213.300003,43.51,1.0263,176,0,15.484,2.03867,4.20,54977,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,1168432.125000,376907.218750,46186.800781,2713.199951,769.200012,419.299988
14:33:39,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,1.998,1745.59,15.32,15.42,16.58,850.25,852.57,213.483337,43.38,1.0261,176,0,15.483,2.03653,4.20,54984,6.366667,7.933333,9.333333,6.366667,7.933333,9.333333,1169312.375000,377188.281250,46231.433594,2715.766602,770.566650,420.666656
14:34:09,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.001,1746.59,15.32,15.40,16.58,850.28,852.67,218.683334,43.39,1.0263,176,0,15.484,2.05824,4.20,54991,6.333333,7.833333,8.500000,6.333333,7.833333,8.500000,1170178.625000,377468.187500,46264.035156,2718.833252,771.500000,421.033325
14:34:39,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,1.997,1747.59,15.33,15.41,16.61,850.35,852.61,210.899994,43.38,1.0262,176,0,15.481,2.02800,4.20,54999,6.000000,8.000000,8.133333,6.000000,8.000000,8.133333,1171069.125000,377753.781250,46298.035156,2722.100098,771.900024,421.033325
14:35:09,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.001,1748.59,15.34,15.39,16.58,850.27,852.78,215.066666,43.34,1.0263,176,0,15.483,2.03733,4.20,55006,6.000000,8.366667,8.766666,6.000000,8.366667,8.766666,1172020.250000,378064.343750,46341.566406,2723.566650,772.666687,421.033325
14:35:39,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.001,1749.59,15.33,15.39,16.59,850.41,852.85,219.183334,43.41,1.0264,176,0,15.484,2.05259,4.20,55012,6.033333,7.466667,7.466667,6.033333,7.466667,7.466667,1172843.125000,378334.375000,46375.734375,2723.566650,772.666687,421.033325
14:36:09,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.000,1750.59,15.34,15.39,16.60,850.43,852.78,211.783340,43.44,1.0263,176,0,15.483,2.04911,4.20,55019,6.466667,8.366667,9.100000,6.466667,8.366667,9.100000,1173755.750000,378633.062500,46422.101563,2726.433350,773.533325,421.899994
14:36:39,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,1.998,1751.59,15.33,15.38,16.59,850.30,852.83,217.550003,43.37,1.0264,176,0,15.481,2.03520,4.20,55026,6.166667,7.400000,8.200000,6.166667,7.400000,8.200000,1174643.750000,378922.968750,46452.367188,2729.233398,774.833313,422.500000
14:37:09,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.000,1752.59,15.35,15.36,16.61,850.30,852.85,219.266663,43.41,1.0264,176,0,15.483,2.03867,4.20,55033,6.100000,7.833333,8.133333,6.100000,7.833333,8.133333,1175562.750000,379221.718750,46485.101563,2731.233398,775.266663,422.766663
14:37:39,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,1.999,1753.59,15.35,15.38,16.62,850.38,852.91,226.016663,43.46,1.0264,176,0,15.481,2.06794,4.20,55039,6.500000,8.033334,8.033334,6.500000,8.033334,8.033334,1176485.250000,379523.218750,46520.035156,2732.000000,775.266663,422.766663
14:38:09,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.002,1754.59,15.35,15.32,16.60,850.38,852.96,224.666672,43.49,1.0265,176,0,15.483,2.06309,4.20,55045,6.766667,7.800000,8.433333,6.766667,7.800000,8.433333,1177410.875000,379824.437500,46555.367188,2734.899902,776.133362,423.633331
14:38:39,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.000,1755.59,15.36,15.32,16.65,850.30,852.88,220.483337,43.48,1.0264,176,0,15.481,2.04295,4.20,55052,6.366667,8.100000,8.666667,6.366667,8.100000,8.666667,1178314.125000,380119.437500,46597.566406,2738.266602,776.933350,423.633331
14:39:09,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,1.999,1756.59,15.35,15.36,16.66,850.40,852.96,219.966660,43.49,1.0265,176,0,15.484,2.05367,4.20,55058,5.400000,7.866667,7.933333,5.400000,7.866667,7.933333,1179128.625000,380386.312500,46635.167969,2741.500000,777.000000,423.633331
14:39:39,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,1.999,1757.59,15.36,15.28,16.65,850.32,853.04,226.533340,43.49,1.0266,176,0,15.481,2.07064,4.20,55064,6.533333,8.133333,8.766666,6.533333,8.133333,8.766666,1180063.625000,380682.593750,46680.265625,2742.566650,777.866638,423.633331
14:40:09,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.000,1758.59,15.37,15.34,16.63,850.48,853.01,218.833328,43.48,1.0265,176,0,15.483,2.05045,4.20,55070,5.966667,7.333333,7.933333,5.966667,7.333333,7.933333,1180881.375000,380944.437500,46721.464844,2744.533447,778.633362,424.399994
14:40:39,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,1.999,1759.59,15.37,15.28,16.63,850.40,853.09,224.899994,43.49,1.0266,176,0,15.481,2.06228,4.20,55076,6.000000,7.300000,8.433333,6.000000,7.300000,8.433333,1181714.125000,381209.187500,46758.300781,2747.766602,780.166687,425.933319
14:41:09,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,1.999,1760.59,15.36,15.32,16.66,850.30,853.07,216.500000,43.48,1.0266,176,0,15.480,2.04803,4.20,55081,5.966667,8.700000,9.366667,5.966667,8.700000,9.366667,1182608.250000,381501.375000,46801.234375,2752.433350,781.166687,426.233337
14:41:39,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.002,1761.59,15.37,15.32,16.66,850.32,853.04,216.149994,43.50,1.0265,176,0,15.479,2.03920,4.20,55087,6.600000,8.100000,8.100000,6.600000,8.100000,8.100000,1183505.875000,381793.562500,46843.000000,2754.533447,781.333313,426.233337
14:42:09,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.000,1762.59,15.37,15.29,16.63,850.30,853.01,212.433334,43.52,1.0265,176,0,15.480,2.03600,4.20,55093,6.066667,7.733333,7.733333,6.066667,7.733333,7.733333,1184427.375000,382087.375000,46883.601563,2756.533447,781.333313,426.233337
14:42:39,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.001,1763.59,15.37,15.27,16.66,850.40,853.04,221.433334,43.59,1.0265,176,0,15.481,2.05313,4.20,55098,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,1185397.750000,382399.843750,46926.066406,2758.566650,781.333313,426.233337
14:43:09,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,1.998,1764.59,15.36,15.28,16.64,850.35,852.96,210.899994,43.58,1.0265,176,0,15.480,2.05018,4.20,55103,5.866667,8.366667,8.466666,5.866667,8.366667,8.466666,1186271.125000,382682.875000,46977.234375,2760.600098,781.500000,426.233337
14:43:39,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,1.999,1765.59,15.37,15.26,16.64,850.22,852.99,220.850006,43.54,1.0265,176,0,15.480,2.05636,4.20,55109,6.500000,7.900000,8.633333,6.500000,7.900000,8.633333,1187255.750000,382996.031250,47017.332031,2762.199951,782.766663,426.799988
14:44:09,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,1.998,1766.59,15.37,15.25,16.66,850.30,852.88,225.800003,43.54,1.0263,176,0,15.480,2.06147,4.20,55114,5.700000,8.000000,8.900000,5.700000,8.000000,8.900000,1188115.750000,383277.625000,47063.167969,2766.866699,783.866638,427.899994
14:44:39,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.002,1767.59,15.37,15.24,16.65,850.24,853.04,215.783340,43.54,1.0265,176,0,15.479,2.05179,4.20,55119,4.533333,6.500000,7.333333,4.533333,6.500000,7.333333,1188898.125000,383525.187500,47090.035156,2769.399902,785.633362,427.966675
14:45:09,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.000,1768.59,15.37,15.25,16.66,850.19,853.01,221.583328,43.55,1.0265,176,0,15.479,2.05501,4.20,55124,4.400000,7.333333,7.966667,4.400000,7.333333,7.966667,1189714.875000,383781.093750,47129.367188,2772.266602,786.533325,427.966675
14:45:39,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,1.997,1769.59,15.37,15.23,16.67,850.11,852.99,212.266663,43.53,1.0265,176,0,15.480,2.03974,4.20,55129,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,1190555.750000,384049.500000,47174.765625,2774.600098,786.533325,427.966675
14:46:09,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,2.004,1770.59,15.38,15.25,16.65,850.24,852.98,215.399994,43.59,1.0264,176,0,15.479,2.05152,4.20,55134,5.400000,6.933333,7.700000,5.400000,6.933333,7.700000,1191394.625000,384315.968750,47213.832031,2775.800049,787.400024,428.833344
14:46:39,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,1.999,1771.59,15.39,15.22,16.69,850.19,852.90,221.199997,43.61,1.0263,176,0,15.478,2.04937,4.20,55139,5.533333,7.900000,8.400000,5.533333,7.900000,8.400000,1192230.125000,384587.593750,47254.500000,2779.100098,788.166687,428.833344
14:47:09,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,1.997,1772.59,15.38,15.24,16.66,850.27,852.98,210.416672,43.54,1.0264,176,0,15.479,2.04188,4.20,55143,6.400000,8.266666,8.366667,6.400000,8.266666,8.366667,1193161.250000,384886.656250,47289.832031,2782.066650,788.266663,428.833344
14:47:39,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,2.001,1773.59,15.38,15.18,16.68,850.16,853.04,214.149994,43.56,1.0265,176,0,15.479,2.04643,4.20,55148,5.400000,7.133333,7.166667,5.400000,7.133333,7.166667,1193981.250000,385149.062500,47322.300781,2783.500000,788.599976,428.833344
14:48:09,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,1.998,1774.59,15.38,15.21,16.66,850.24,852.98,214.750000,43.61,1.0264,176,0,15.478,2.04375,4.20,55153,5.400000,6.833333,7.533333,5.400000,6.833333,7.533333,1194806.250000,385413.781250,47351.433594,2786.433350,789.533325,429.233337
14:48:39,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,2.000,1775.59,15.38,15.22,16.67,850.24,853.01,215.833328,43.72,1.0264,176,0,15.479,2.05206,4.20,55157,5.266667,6.966667,7.266667,5.266667,6.966667,7.266667,1195634.000000,385684.687500,47376.265625,2788.800049,790.000000,429.700012
14:49:09,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,2.000,1776.59,15.38,15.19,16.69,850.24,853.12,211.833328,43.74,1.0266,176,0,15.479,2.03093,4.20,55162,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,1196632.500000,386007.406250,47417.632813,2790.766602,790.000000,429.700012
14:49:39,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.000,1777.59,15.39,15.18,16.65,850.13,853.01,215.366669,43.69,1.0264,176,0,15.479,2.04027,4.20,55166,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,1197589.875000,386324.562500,47469.132813,2791.766602,790.000000,429.700012
14:50:09,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,1.999,1778.59,15.38,15.19,16.65,850.14,853.22,218.350006,43.71,1.0267,176,0,15.479,2.05018,4.20,55170,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,1198433.500000,386601.843750,47507.066406,2793.933350,790.000000,429.700012
14:50:39,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,1.998,1779.58,15.39,15.18,16.67,850.29,853.01,214.833328,43.73,1.0264,176,0,15.479,2.04589,4.20,55174,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,1199395.500000,386909.875000,47554.199219,2796.233398,790.000000,429.700012
14:51:09,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.002,1780.59,15.39,15.21,16.65,850.19,852.90,221.133331,43.76,1.0263,176,0,15.480,2.06093,4.20,55178,6.233333,8.266666,8.266666,6.233333,8.266666,8.266666,1200284.375000,387198.937500,47596.300781,2798.100098,790.000000,429.700012
14:51:39,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.002,1781.59,15.39,15.15,16.63,850.29,853.09,222.016663,43.83,1.0265,176,0,15.478,2.04803,4.20,55183,6.733333,8.966666,10.233334,6.733333,8.966666,10.233334,1201228.375000,387506.125000,47658.964844,2799.966553,791.066650,430.133331
14:52:09,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.002,1782.59,15.39,15.17,16.67,850.21,853.12,221.733337,43.86,1.0265,176,0,15.479,2.05878,4.20,55187,5.400000,7.300000,7.833333,5.400000,7.300000,7.833333,1202075.750000,387781.375000,47699.398438,2801.033447,791.799988,430.633331
14:52:39,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.002,1783.59,15.40,15.18,16.67,850.34,853.14,226.066666,43.80,1.0265,176,0,15.479,2.07091,4.20,55191,5.000000,6.900000,7.433333,5.000000,6.900000,7.433333,1202872.375000,388042.687500,47734.699219,2803.600098,792.599976,431.433319
14:53:09,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.001,1784.59,15.41,15.15,16.67,850.31,853.19,209.366669,43.78,1.0265,176,0,15.478,2.04777,4.20,55194,6.800000,9.033334,9.033334,6.800000,9.033334,9.033334,1203782.125000,388342.000000,47783.535156,2806.766602,792.599976,431.433319
14:53:39,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.003,1785.59,15.41,15.13,16.71,850.20,853.30,214.866669,43.85,1.0267,176,0,15.478,2.04428,4.20,55198,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,1204649.375000,388624.031250,47816.035156,2809.399902,792.599976,431.433319
14:54:09,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.000,1786.59,15.42,15.16,16.65,850.31,853.08,226.183334,43.81,1.0264,176,0,15.478,2.06929,4.20,55202,4.466667,6.233333,6.666667,4.466667,6.233333,6.666667,1205411.750000,388869.031250,47837.332031,2810.699951,793.033325,431.866669
14:54:39,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,1.998,1787.59,15.41,15.18,16.66,850.18,853.03,219.966660,43.79,1.0263,176,0,15.477,2.06551,4.20,55206,4.933333,6.900000,7.266667,4.933333,6.900000,7.266667,1206218.750000,389126.281250,47867.765625,2812.000000,793.466675,432.299988
14:55:09,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,1.998,1788.59,15.42,15.17,16.69,850.12,853.16,213.500000,43.65,1.0265,176,0,15.479,2.04321,4.20,55209,6.266667,7.333333,7.333333,6.266667,7.333333,7.333333,1207115.375000,389416.687500,47902.066406,2812.766602,793.466675,432.299988
14:55:39,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.002,1789.59,15.41,15.15,16.69,850.15,853.09,213.016663,43.79,1.0264,176,0,15.478,2.03573,4.20,55213,4.533333,5.566667,6.200000,4.533333,5.566667,6.200000,1207818.875000,389645.125000,47933.632813,2813.500000,794.099976,432.933319
14:56:09,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.002,1790.59,15.43,15.16,16.71,850.36,853.05,212.683334,43.78,1.0263,176,0,15.479,2.04027,4.20,55216,5.466667,7.200000,8.033334,5.466667,7.200000,8.033334,1208631.125000,389907.156250,47972.101563,2815.533447,795.200012,434.033325
14:56:39,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.000,1791.59,15.42,15.14,16.69,850.20,853.32,212.316666,43.71,1.0267,176,0,15.477,2.03466,4.20,55220,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,1209508.250000,390194.062500,48013.300781,2816.933350,795.200012,434.033325
14:57:09,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.003,1792.59,15.42,15.14,16.69,850.25,853.13,218.533340,43.92,1.0264,176,0,15.478,2.05770,4.20,55223,6.366667,7.366667,7.533333,6.366667,7.366667,7.533333,1210388.500000,390481.343750,48040.601563,2818.233398,795.366638,434.033325
14:57:39,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,1.999,1793.59,15.43,15.14,16.71,850.36,853.35,215.116669,43.52,1.0267,176,0,15.477,2.04268,4.20,55227,6.100000,7.633333,8.200000,6.100000,7.633333,8.200000,1211261.125000,390767.187500,48069.832031,2819.733398,796.566650,434.533325
14:58:09,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.001,1794.59,15.43,15.11,16.69,850.39,853.35,220.199997,43.59,1.0267,176,0,15.479,2.04723,4.20,55230,6.000000,7.866667,8.233334,6.000000,7.866667,8.233334,1212163.500000,391056.687500,48106.066406,2821.533447,796.933350,434.899994
14:58:39,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.001,1795.59,15.43,15.12,16.69,850.23,853.29,215.466660,43.58,1.0266,176,0,15.478,2.03893,4.20,55233,7.166667,8.633333,10.066667,7.166667,8.633333,10.066667,1213135.375000,391368.937500,48156.300781,2824.833252,798.366638,436.333344
14:59:09,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,1.998,1796.59,15.43,15.14,16.67,850.12,853.32,211.933334,43.66,1.0266,176,0,15.478,2.03466,4.20,55236,6.266667,7.933333,8.200000,6.266667,7.933333,8.200000,1214066.125000,391670.062500,48185.464844,2826.933350,798.666687,436.633331
14:59:39,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.001,1797.59,15.44,15.17,16.68,850.33,853.32,218.783340,43.67,1.0266,176,0,15.478,2.06605,4.20,55239,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,1214955.750000,391954.781250,48217.933594,2828.500000,798.666687,436.633331
15:00:09,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.002,1798.59,15.44,15.05,16.73,850.38,853.56,219.850006,43.72,1.0269,176,0,15.472,2.06174,4.13,55225,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,1215724.500000,392203.781250,48249.898438,2830.066650,798.666687,436.633331
15:00:39,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.000,1799.59,15.44,14.88,16.71,850.25,853.82,215.533340,43.78,1.0272,176,0,15.469,2.04937,4.13,55209,4.800000,7.366667,7.366667,4.800000,7.366667,7.366667,1216534.250000,392465.093750,48286.765625,2833.233398,798.666687,436.633331
15:01:09,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.000,1800.59,15.43,14.73,16.69,850.33,853.88,222.666672,43.79,1.0273,176,0,15.466,2.06174,4.13,55192,5.666667,7.466667,7.900000,5.666667,7.466667,7.900000,1217416.000000,392755.656250,48332.300781,2835.000000,799.533325,436.633331
15:01:39,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,1.996,1801.59,15.42,14.60,16.71,850.57,854.15,220.383331,43.77,1.0276,176,0,15.464,2.06740,4.12,55176,5.833333,7.133333,7.133333,5.833333,7.133333,7.133333,1218234.250000,393019.281250,48370.566406,2835.866699,799.533325,436.633331
15:02:09,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,1.994,1802.59,15.40,14.51,16.67,850.44,854.18,221.350006,43.76,1.0278,176,0,15.461,2.05206,4.12,55160,5.733333,7.000000,8.000000,5.733333,7.000000,8.000000,1219103.750000,393291.156250,48402.867188,2838.766602,800.533325,437.633331
15:02:39,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,1.995,1803.59,15.39,14.37,16.69,850.24,854.26,216.550003,43.84,1.0279,176,0,15.458,2.04750,4.12,55143,4.300000,6.933333,8.300000,4.300000,6.933333,8.300000,1219916.250000,393547.718750,48435.832031,2841.866699,802.266663,439.066681
15:03:09,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,1.995,1804.58,15.37,14.30,16.64,850.24,854.32,216.983337,43.81,1.0280,176,0,15.458,2.03680,4.12,55126,6.066667,8.033334,8.666667,6.066667,8.033334,8.666667,1220857.125000,393848.593750,48476.964844,2844.500000,803.000000,439.233337
15:03:39,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,1.993,1805.58,15.37,14.26,16.61,850.27,854.27,221.300003,43.84,1.0280,176,0,15.458,2.07389,4.12,55110,6.000000,7.566667,8.033334,6.000000,7.566667,8.033334,1221777.375000,394142.156250,48516.566406,2846.500000,803.700012,439.233337
15:04:09,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,1.994,1806.58,15.35,14.18,16.60,850.24,854.40,220.733337,43.86,1.0282,176,0,15.457,2.06066,4.11,55093,4.933333,7.800000,8.266666,4.933333,7.800000,8.266666,1222584.000000,394406.187500,48559.367188,2850.266602,804.733337,439.233337
15:04:39,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,1.994,1807.57,15.34,14.14,16.61,850.17,854.45,222.649994,43.93,1.0283,176,0,15.457,2.06066,4.11,55077,6.300000,8.266666,8.733334,6.300000,8.266666,8.733334,1223509.375000,394707.187500,48594.632813,2853.600098,805.766663,439.233337
15:05:09,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,1.993,1808.57,15.33,14.10,16.56,850.17,854.59,223.933334,43.92,1.0285,176,0,15.457,2.06740,4.11,55061,7.166667,9.800000,10.633333,7.166667,9.800000,10.633333,1224533.500000,395043.156250,48646.234375,2857.933350,806.466675,439.233337
15:05:39,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,1.992,1809.57,15.31,14.00,16.58,850.20,854.73,222.633331,43.98,1.0287,176,0,15.455,2.06282,4.10,55044,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,1225416.500000,395333.718750,48681.632813,2859.899902,806.466675,439.233337
15:06:09,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,1.991,1810.56,15.29,13.99,16.59,850.25,854.68,220.266663,44.02,1.0288,176,0,15.454,2.04750,4.10,55028,5.766667,6.900000,6.900000,5.766667,6.900000,6.900000,1226240.875000,395601.781250,48704.832031,2861.466553,806.466675,439.233337
15:06:39,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,1.992,1811.56,15.28,13.97,16.56,850.23,854.76,224.166672,44.08,1.0289,176,0,15.454,2.06821,4.11,55011,5.600000,8.233334,8.233334,5.600000,8.233334,8.233334,1227086.750000,395876.187500,48743.101563,2863.466553,806.466675,439.233337
15:07:09,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,1.991,1812.55,15.27,13.90,16.57,850.31,854.76,222.216660,44.09,1.0289,176,0,15.453,2.05824,4.11,54995,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,1228040.375000,396192.281250,48782.035156,2864.866699,806.466675,439.233337
15:07:39,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,1.991,1813.55,15.26,13.89,16.58,850.39,854.80,213.933334,44.03,1.0290,176,0,15.454,2.03440,4.11,54978,6.466667,8.666667,9.000000,6.466667,8.666667,9.000000,1228921.125000,396482.875000,48823.500000,2866.699951,807.333313,439.233337
15:08:09,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,1.989,1814.54,15.25,13.91,16.55,850.34,854.85,216.516663,44.12,1.0291,175,0,15.453,2.04402,4.10,54962,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,1229671.750000,396727.343750,48854.867188,2867.899902,807.333313,439.233337
15:08:39,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,1.996,1815.54,15.24,13.84,16.53,850.24,854.77,222.666672,44.14,1.0290,175,0,15.490,2.05932,4.10,54945,5.900000,8.100000,8.733334,5.900000,8.100000,8.733334,1230541.750000,397005.656250,48903.898438,2870.699951,808.200012,439.233337
15:09:09,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,1.994,1816.54,15.23,13.81,16.51,850.17,854.77,222.033340,44.06,1.0291,175,0,15.489,2.06470,4.10,54929,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,1231327.875000,397261.093750,48948.566406,2872.833252,808.200012,439.233337
15:09:39,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,1.995,1817.54,15.22,13.81,16.54,850.06,854.77,224.916672,44.13,1.0291,175,0,15.490,2.07524,4.10,54912,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,1232247.500000,397557.437500,48998.300781,2874.066650,808.200012,439.233337
15:10:09,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,1.996,1818.53,15.21,13.79,16.52,850.17,854.88,214.600006,44.09,1.0293,175,0,15.489,2.05448,4.10,54896,7.266667,9.600000,10.133333,7.266667,9.600000,10.133333,1233228.125000,397875.156250,49048.933594,2878.199951,809.066650,440.100006
15:10:39,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,1.993,1819.53,15.21,13.74,16.50,850.20,854.91,217.033340,44.06,1.0293,175,0,15.489,2.04535,4.09,54879,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,1234187.250000,398188.062500,49086.933594,2881.233398,809.066650,440.100006
15:11:09,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,1.995,1820.53,15.20,13.76,16.44,850.17,854.78,214.300003,44.06,1.0292,175,0,15.488,2.05072,4.10,54863,5.966667,7.033333,7.033333,5.966667,7.033333,7.033333,1235056.500000,398467.687500,49115.167969,2881.766602,809.066650,440.100006
15:11:39,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,1.996,1821.53,15.19,13.75,16.43,850.12,854.83,221.449997,44.11,1.0293,175,0,15.489,2.07145,4.10,54846,5.533333,7.700000,8.000000,5.533333,7.700000,8.000000,1235899.125000,398742.312500,49147.101563,2884.600098,809.366638,440.399994
15:12:09,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,1.995,1822.52,15.18,13.72,16.45,850.07,854.75,216.933334,44.17,1.0293,175,0,15.488,2.04830,4.10,54829,6.100000,8.433333,8.733334,6.100000,8.433333,8.733334,1236805.375000,399040.156250,49185.367188,2887.000000,809.933350,440.966675
15:12:39,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,1.994,1823.52,15.17,13.71,16.44,850.10,854.78,213.666672,44.19,1.0293,175,0,15.489,2.04188,4.09,54813,6.566667,8.100000,8.500000,6.566667,8.100000,8.500000,1237709.500000,399336.906250,49231.167969,2888.666748,810.333313,441.366669
15:13:09,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,1.994,1824.52,15.15,13.69,16.42,850.13,854.82,225.116669,44.21,1.0294,175,0,15.488,2.06551,4.09,54796,4.733333,6.566667,7.033333,4.733333,6.566667,7.033333,1238463.750000,399585.437500,49261.566406,2890.399902,810.799988,441.833344
15:13:39,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,1.994,1825.51,15.14,13.67,16.45,850.13,854.71,211.666672,44.23,1.0293,175,0,15.488,2.04616,4.09,54780,6.133333,8.266666,8.500000,6.133333,8.266666,8.500000,1239313.125000,399862.031250,49302.800781,2892.866699,811.133362,441.833344
15:14:09,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,1.994,1826.51,15.14,13.68,16.40,850.10,854.92,213.949997,44.27,1.0296,175,0,15.488,2.04241,4.09,54763,5.866667,6.933333,7.366667,5.866667,6.933333,7.366667,1240170.375000,400135.406250,49334.199219,2893.666748,811.733337,441.833344
15:14:39,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,1.993,1827.51,15.13,13.64,16.43,850.21,854.95,222.000000,44.26,1.0297,175,0,15.487,2.06201,4.09,54746,5.866667,7.933333,9.400000,5.866667,7.933333,9.400000,1241026.750000,400414.062500,49374.632813,2898.433350,814.000000,442.433319
15:15:09,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,1.993,1828.50,15.13,13.67,16.40,850.32,855.08,210.500000,44.38,1.0298,175,0,15.488,2.03787,4.09,54730,6.466667,8.500000,9.300000,6.466667,8.500000,9.300000,1241996.625000,400725.781250,49408.667969,2901.600098,814.799988,443.033325
15:15:39,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,1.994,1829.50,15.12,13.63,16.38,850.37,855.00,223.016663,44.19,1.0298,175,0,15.487,2.06066,4.09,54713,6.066667,7.966667,9.766666,6.066667,7.966667,9.766666,1242958.875000,401035.187500,49439.867188,2906.100098,816.866638,444.433319
15:16:09,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,1.990,1830.50,15.11,13.63,16.35,850.43,855.01,218.100006,44.18,1.0298,175,0,15.485,2.04455,4.09,54697,5.866667,7.500000,7.500000,5.866667,7.500000,7.500000,1243818.875000,401314.062500,49475.167969,2907.933350,816.866638,444.433319
15:16:39,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,1.993,1831.49,15.09,13.61,16.39,850.35,855.04,223.916672,44.22,1.0299,175,0,15.487,2.05878,4.09,54680,6.266667,8.766666,8.866667,6.266667,8.766666,8.866667,1244769.250000,401621.656250,49521.500000,2908.500000,817.133362,444.433319
15:17:09,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,1.992,1832.49,15.08,13.62,16.33,850.33,855.04,225.933334,44.37,1.0300,175,0,15.488,2.06956,4.08,54663,5.733333,6.700000,7.133333,5.733333,6.700000,7.133333,1245603.125000,401880.906250,49545.734375,2909.100098,817.733337,444.433319
15:17:39,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,1.989,1833.48,15.08,13.61,16.33,850.28,854.94,215.666672,44.35,1.0298,174,0,15.487,2.04428,4.09,54647,5.566667,7.766667,7.866667,5.566667,7.766667,7.866667,1246521.875000,402170.687500,49577.234375,2910.833252,817.833313,444.433319
15:18:09,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,1.998,1834.48,15.07,13.58,16.33,850.28,854.91,213.766663,44.56,1.0298,174,0,15.523,2.03947,4.09,54630,5.700000,8.133333,8.666667,5.700000,8.133333,8.666667,1247391.875000,402454.625000,49618.800781,2913.533447,818.599976,444.433319
15:18:39,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,1.998,1835.48,15.06,13.60,16.34,850.31,854.91,212.616669,44.54,1.0299,174,0,15.522,2.05233,4.09,54614,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,1248258.875000,402740.437500,49652.832031,2917.366699,818.599976,444.433319
15:19:09,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.000,1836.48,15.06,13.57,16.32,850.31,854.88,223.416672,44.57,1.0298,174,0,15.521,2.06794,4.08,54597,6.666667,8.000000,8.800000,6.666667,8.000000,8.800000,1249169.500000,403036.656250,49689.601563,2920.266602,819.599976,445.299988
15:19:39,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,1.996,1837.48,15.05,13.62,16.34,850.25,854.89,223.899994,44.63,1.0299,174,0,15.530,2.04803,4.20,54591,5.700000,7.766667,9.000000,5.700000,7.766667,9.000000,1250049.625000,403321.500000,49732.800781,2923.100098,821.133362,446.100006
15:20:09,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.000,1838.48,15.05,13.92,16.31,850.25,854.46,218.916672,44.67,1.0294,174,0,15.535,2.04857,4.20,54607,6.000000,7.366667,7.433333,6.000000,7.366667,7.433333,1250888.125000,403591.968750,49769.066406,2924.699951,821.200012,446.166656
15:20:39,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.004,1839.48,15.06,14.19,16.33,850.15,853.98,219.899994,44.64,1.0287,174,0,15.541,2.04348,4.20,54623,6.700000,8.066667,8.066667,6.700000,8.066667,8.066667,1251818.375000,403886.843750,49806.000000,2926.833252,821.200012,446.166656
15:21:09,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.004,1840.48,15.09,14.46,16.35,850.25,853.76,219.300003,44.61,1.0284,174,0,15.544,2.04589,4.20,54637,6.266667,8.900000,8.900000,6.266667,8.900000,8.900000,1252729.375000,404180.500000,49861.199219,2929.333252,821.200012,446.166656
15:21:39,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.007,1841.49,15.12,14.67,16.41,850.37,853.51,217.149994,44.45,1.0280,174,0,15.549,2.05609,4.20,54651,6.966667,8.700000,9.666667,6.966667,8.700000,9.666667,1253671.625000,404488.468750,49910.000000,2931.833252,822.266663,447.233337
15:22:09,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.008,1842.49,15.15,14.86,16.44,850.39,853.40,225.433334,44.32,1.0277,174,0,15.551,2.07253,4.20,54665,6.900000,8.333333,10.966666,6.900000,8.333333,10.966666,1254631.750000,404799.562500,49953.964844,2934.866699,824.433350,449.399994
15:22:39,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.004,1843.49,15.15,14.98,16.42,850.39,853.19,227.016663,44.17,1.0275,174,0,15.551,2.07064,4.20,54678,6.633333,7.733333,7.733333,6.633333,7.733333,7.733333,1255541.250000,405087.531250,49997.933594,2935.066650,824.633362,449.600006
15:23:09,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.008,1844.50,15.18,15.05,16.45,850.38,853.18,217.250000,44.18,1.0274,174,0,15.554,2.05582,4.20,54691,6.000000,6.900000,7.433333,6.000000,6.900000,7.433333,1256369.375000,405356.343750,50031.867188,2935.866699,825.433350,449.866669
15:23:39,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.010,1845.50,15.20,15.20,16.51,850.43,853.07,224.000000,44.08,1.0272,174,0,15.553,2.05152,4.20,54703,6.733333,9.100000,10.566667,6.733333,9.100000,10.566667,1257338.625000,405670.656250,50082.300781,2939.033447,827.233337,450.466675
15:24:09,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.012,1846.51,15.22,15.27,16.53,850.43,853.10,219.883331,44.16,1.0271,175,0,15.556,2.06632,4.20,54715,6.166667,7.133333,7.233333,6.166667,7.133333,7.233333,1258199.750000,405952.406250,50109.265625,2939.699951,827.333313,450.466675
15:24:39,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.009,1847.51,15.25,15.32,16.51,850.47,852.80,221.550003,44.20,1.0266,175,0,15.520,2.06416,4.20,54727,6.233333,9.700000,10.233334,6.233333,9.700000,10.233334,1259174.375000,406269.125000,50164.464844,2945.199951,828.099976,450.466675
15:25:09,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.000,1848.51,15.25,15.36,16.55,850.53,852.82,214.216660,44.64,1.0266,175,0,15.521,2.04188,4.20,54739,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,1260036.250000,406548.562500,50205.566406,2949.666748,828.099976,450.466675
15:25:39,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.011,1849.52,15.28,15.41,16.55,850.36,852.67,220.600006,44.18,1.0264,177,0,15.522,2.07334,4.20,54750,5.733333,7.500000,7.833333,5.733333,7.500000,7.833333,1260843.875000,406807.562500,50235.332031,2953.100098,828.966675,450.466675
15:26:09,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,1.995,1850.51,15.29,15.46,16.54,850.44,852.73,221.850006,44.21,1.0264,177,0,15.446,2.05259,4.20,54762,6.966667,8.966666,8.966666,6.966667,8.966666,8.966666,1261768.750000,407110.500000,50276.265625,2955.866699,828.966675,450.466675
15:26:39,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.001,1851.51,15.30,15.48,16.58,850.41,852.59,223.466660,44.13,1.0262,177,0,15.447,2.06578,4.20,54773,7.066667,8.300000,8.300000,7.066667,8.300000,8.300000,1262735.250000,407421.187500,50310.035156,2957.133301,828.966675,450.466675
15:27:09,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,1.999,1852.51,15.32,15.50,16.58,850.33,852.53,213.683334,44.09,1.0260,177,0,15.449,2.03120,4.20,54784,5.933333,8.366667,8.666667,5.933333,8.366667,8.666667,1263620.125000,407705.562500,50351.199219,2958.633301,829.266663,450.666656
15:27:39,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.002,1853.52,15.33,15.53,16.58,850.27,852.51,224.266663,44.05,1.0260,177,0,15.447,2.06470,4.20,54795,6.566667,10.600000,11.533334,6.566667,10.600000,11.533334,1264673.625000,408051.718750,50413.867188,2961.366699,830.166687,451.366669
15:28:09,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.001,1854.52,15.32,15.54,16.59,850.28,852.65,218.066666,44.07,1.0262,177,0,15.447,2.03706,4.20,54805,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,1265561.125000,408335.375000,50445.832031,2962.766602,830.166687,451.366669
15:28:39,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.003,1855.52,15.34,15.54,16.61,850.35,852.56,217.250000,44.07,1.0260,177,0,15.446,2.05098,4.20,54815,6.166667,7.700000,8.500000,6.166667,7.700000,8.500000,1266457.875000,408621.093750,50485.800781,2963.766602,831.166687,451.500000
15:29:09,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,1.989,1856.51,15.35,15.60,16.61,850.32,852.43,213.833328,44.03,1.0258,176,0,15.447,2.03360,4.20,54825,4.266667,6.466667,6.933333,4.266667,6.466667,6.933333,1267212.500000,408862.531250,50510.601563,2964.500000,831.900024,452.233337
15:29:39,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.004,1857.51,15.36,15.57,16.59,850.19,852.51,214.433334,43.97,1.0259,176,0,15.486,2.04589,4.20,54836,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,1268033.750000,409126.593750,50548.433594,2964.500000,831.900024,452.233337
15:30:09,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.003,1858.52,15.36,15.60,16.61,850.22,852.56,225.466660,43.97,1.0259,176,0,15.485,2.06632,4.20,54846,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,1268891.125000,409405.781250,50591.765625,2965.966553,831.900024,452.233337
15:30:39,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.005,1859.52,15.36,15.57,16.61,850.24,852.56,222.833328,43.89,1.0259,176,0,15.485,2.06524,4.20,54855,6.733333,8.400000,8.400000,6.733333,8.400000,8.400000,1269856.875000,409716.312500,50630.000000,2967.233398,831.900024,452.233337
15:31:09,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.000,1860.52,15.37,15.57,16.63,850.24,852.52,225.133331,43.96,1.0259,176,0,15.484,2.07578,4.20,54865,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,1270659.750000,409978.562500,50674.199219,2969.033447,831.900024,452.233337
15:31:39,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.005,1861.52,15.38,15.60,16.65,850.19,852.48,214.166672,43.97,1.0258,176,0,15.485,2.04107,4.20,54874,6.500000,8.033334,8.666667,6.500000,8.033334,8.666667,1271533.875000,410261.937500,50705.132813,2973.600098,832.500000,452.833344
15:32:09,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.002,1862.52,15.39,15.59,16.65,850.26,852.58,215.533340,43.93,1.0259,176,0,15.484,2.03760,4.20,54883,7.400000,9.666667,10.300000,7.400000,9.666667,10.300000,1272584.250000,410600.218750,50753.265625,2977.166748,833.233337,453.566681
15:32:39,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.003,1863.52,15.40,15.60,16.68,850.31,852.54,221.850006,43.89,1.0258,176,0,15.485,2.06875,4.20,54892,7.000000,8.766666,9.166667,7.000000,8.766666,9.166667,1273607.125000,410927.562500,50796.667969,2978.366699,833.633362,453.966675
15:33:09,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.001,1864.52,15.40,15.60,16.68,850.28,852.54,219.100006,43.88,1.0258,176,0,15.485,2.04214,4.20,54901,7.100000,8.833333,8.833333,7.100000,8.833333,8.833333,1274610.500000,411250.218750,50832.367188,2979.233398,833.633362,453.966675
15:33:39,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.001,1865.52,15.41,15.58,16.69,850.18,852.46,220.516663,43.83,1.0256,176,0,15.485,2.07416,4.20,54910,7.266667,9.100000,9.100000,7.266667,9.100000,9.100000,1275649.375000,411583.687500,50866.101563,2980.966553,833.633362,453.966675
15:34:09,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.002,1866.53,15.40,15.57,16.67,850.20,852.46,219.000000,43.81,1.0257,176,0,15.484,2.04268,4.20,54918,6.933333,9.033334,9.900000,6.933333,9.033334,9.900000,1276649.375000,411904.093750,50908.234375,2984.100098,834.466675,454.799988
15:34:39,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.003,1867.53,15.40,15.54,16.72,850.23,852.60,222.366669,43.79,1.0259,176,0,15.484,2.06282,4.20,54927,6.533333,8.066667,8.100000,6.533333,8.066667,8.100000,1277598.875000,412206.125000,50946.332031,2984.433350,834.500000,454.833344
15:35:09,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.001,1868.53,15.40,15.55,16.67,850.20,852.44,214.350006,43.79,1.0257,176,0,15.485,2.03947,4.20,54935,7.000000,8.000000,8.333333,7.000000,8.000000,8.333333,1278547.750000,412513.375000,50991.000000,2985.100098,835.166687,454.833344
15:35:39,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.001,1869.53,15.39,15.56,16.70,850.16,852.42,219.933334,43.83,1.0257,176,0,15.485,2.04937,4.20,54943,6.033333,7.233333,8.166667,6.033333,7.233333,8.166667,1279391.500000,412788.281250,51032.199219,2986.266602,836.333313,455.799988
15:36:09,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.003,1870.53,15.40,15.56,16.73,850.10,852.38,220.000000,43.75,1.0256,176,0,15.484,2.07172,4.20,54951,5.466667,8.200000,8.866667,5.466667,8.200000,8.866667,1280279.750000,413076.593750,51084.132813,2987.166748,837.099976,456.566681
15:36:39,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.001,1871.53,15.40,15.57,16.67,850.07,852.44,225.166672,43.76,1.0257,176,0,15.485,2.07226,4.20,54959,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1281133.500000,413354.437500,51126.765625,2988.800049,837.099976,456.566681
15:37:09,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.003,1872.53,15.38,15.55,16.68,850.16,852.42,216.066666,43.82,1.0257,176,0,15.484,2.05313,4.20,54967,6.500000,8.100000,8.100000,6.500000,8.100000,8.100000,1282048.750000,413653.000000,51167.832031,2989.966553,837.099976,456.566681
15:37:39,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,2.002,1873.53,15.39,15.55,16.69,850.03,852.48,222.083328,43.79,1.0257,176,0,15.483,2.05367,4.20,54975,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,1282932.375000,413942.406250,51219.332031,2990.866699,837.099976,456.566681
15:38:09,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.001,1874.53,15.39,15.52,16.68,850.05,852.42,213.483337,43.76,1.0257,176,0,15.483,2.03787,4.20,54982,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,1283876.875000,414246.625000,51263.464844,2992.566650,837.099976,456.566681
15:38:39,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.004,1875.54,15.40,15.50,16.69,850.12,852.50,217.350006,43.76,1.0257,176,0,15.484,2.05125,4.20,54990,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,1284913.375000,414576.593750,51319.199219,2993.100098,837.099976,456.566681
15:39:09,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,1.999,1876.54,15.39,15.50,16.65,850.11,852.48,214.866669,43.88,1.0257,176,0,15.481,2.03706,4.20,54997,6.900000,7.566667,7.733333,6.900000,7.566667,7.733333,1285846.625000,414877.468750,51357.898438,2993.899902,837.433350,456.899994
15:39:39,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,2.003,1877.54,15.38,15.48,16.65,850.00,852.64,218.466660,43.77,1.0260,176,0,15.484,2.06039,4.20,55004,5.533333,7.600000,8.100000,5.533333,7.600000,8.100000,1286697.500000,415151.000000,51393.234375,2997.533447,837.966675,457.433319
15:40:09,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,2.000,1878.54,15.39,15.49,16.66,850.05,852.58,214.866669,43.74,1.0259,176,0,15.483,2.04616,4.20,55011,6.166667,8.400000,8.566667,6.166667,8.400000,8.566667,1287648.750000,415456.562500,51424.898438,3000.500000,838.233337,457.700012
15:40:39,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,2.005,1879.54,15.37,15.45,16.67,850.16,852.59,217.533340,43.71,1.0260,176,0,15.484,2.04482,4.20,55018,7.100000,10.533334,11.366667,7.100000,10.533334,11.366667,1288676.750000,415793.625000,51480.332031,3003.000000,839.133362,458.600006
15:41:09,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,1.998,1880.54,15.37,15.42,16.64,850.27,852.64,214.350006,43.75,1.0260,176,0,15.483,2.02986,4.20,55025,6.233333,9.033334,10.500000,6.233333,9.033334,10.500000,1289615.250000,416091.218750,51527.132813,3008.333252,841.099976,459.700012
15:41:39,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,2.004,1881.54,15.36,15.43,16.63,850.17,852.80,221.616669,43.66,1.0263,176,0,15.481,2.05528,4.20,55032,7.100000,8.533334,8.566667,7.100000,8.533334,8.566667,1290604.625000,416411.937500,51556.832031,3010.000000,841.433350,460.033325
15:42:09,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,1.999,1882.54,15.37,15.44,16.67,850.35,852.60,213.016663,43.69,1.0260,176,0,15.481,2.04589,4.20,55038,6.200000,7.366667,8.000000,6.200000,7.366667,8.000000,1291484.250000,416697.687500,51591.132813,3012.266602,842.299988,460.033325
15:42:39,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,2.002,1883.54,15.36,15.42,16.68,850.17,852.72,215.816666,43.75,1.0262,176,0,15.481,2.04268,4.20,55045,7.033333,8.900000,9.600000,7.033333,8.900000,9.600000,1292456.125000,417019.437500,51637.367188,3013.666748,842.900024,460.600006
15:43:09,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,2.001,1884.54,15.36,15.39,16.66,850.09,852.77,226.300003,43.78,1.0262,176,0,15.479,2.06983,4.20,55051,6.866667,8.966666,10.633333,6.866667,8.966666,10.633333,1293399.375000,417329.375000,51687.199219,3016.500000,844.900024,460.899994
15:43:39,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,1.998,1885.54,15.37,15.39,16.68,850.22,852.75,217.983337,43.79,1.0261,176,0,15.481,2.03787,4.20,55057,6.433333,8.066667,8.300000,6.433333,8.066667,8.300000,1294279.375000,417612.718750,51727.035156,3018.966553,845.400024,460.899994
15:44:09,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,2.003,1886.54,15.36,15.40,16.63,850.19,852.77,217.600006,43.80,1.0262,176,0,15.480,2.04107,4.20,55063,5.133333,6.933333,7.400000,5.133333,6.933333,7.400000,1295062.875000,417869.531250,51760.667969,3020.933350,845.966675,461.100006
15:44:39,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,2.000,1887.54,15.35,15.36,16.62,850.40,852.85,216.683334,43.83,1.0263,176,0,15.480,2.04375,4.20,55069,6.000000,7.766667,9.033334,6.000000,7.766667,9.033334,1295882.125000,418138.000000,51798.898438,3026.000000,847.500000,462.633331
15:45:09,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,2.003,1888.54,15.35,15.38,16.65,850.43,852.80,220.433334,43.70,1.0263,176,0,15.481,2.05501,4.20,55075,6.300000,8.333333,8.900000,6.300000,8.333333,8.900000,1296803.750000,418441.906250,51839.867188,3028.500000,848.066650,463.200012
15:45:39,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,1.998,1889.54,15.34,15.35,16.63,850.35,852.96,225.683334,43.67,1.0265,176,0,15.480,2.06389,4.20,55081,6.500000,9.400000,10.966666,6.500000,9.400000,10.966666,1297775.250000,418754.781250,51891.800781,3033.566650,849.733337,464.366669
15:46:09,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,2.000,1890.54,15.34,15.33,16.65,850.33,853.04,222.633331,43.79,1.0266,176,0,15.479,2.05770,4.20,55087,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,1298705.250000,419056.593750,51937.332031,3036.366699,850.099976,464.366669
15:46:39,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,2.001,1891.54,15.34,15.32,16.61,850.46,852.93,218.633331,43.81,1.0265,176,0,15.481,2.04428,4.20,55093,6.666667,8.400000,9.266666,6.666667,8.400000,9.266666,1299638.875000,419356.468750,51983.734375,3039.100098,851.566650,464.966675
15:47:09,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,2.001,1892.54,15.34,15.30,16.64,850.20,852.93,215.866669,43.91,1.0265,176,0,15.480,2.05072,4.20,55098,6.033333,8.033334,8.200000,6.033333,8.033334,8.200000,1300484.125000,419629.312500,52028.734375,3041.633301,851.833313,465.233337
15:47:39,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,1.999,1893.54,15.34,15.27,16.59,850.30,852.91,221.949997,43.94,1.0264,176,0,15.479,2.05582,4.20,55103,7.266667,9.866667,11.866667,7.266667,9.866667,11.866667,1301562.875000,419980.218750,52084.066406,3043.199951,853.400024,466.799988
15:48:09,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,2.000,1894.54,15.33,15.28,16.59,850.27,852.83,216.966660,43.96,1.0264,176,0,15.479,2.04830,4.20,55109,6.900000,8.433333,8.533334,6.900000,8.433333,8.533334,1302539.625000,420294.406250,52135.464844,3043.566650,853.566650,466.966675
15:48:39,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,1.999,1895.54,15.33,15.27,16.61,850.25,852.99,221.033340,43.95,1.0266,176,0,15.478,2.05932,4.20,55114,7.466667,9.133333,9.133333,7.466667,9.133333,9.133333,1303609.750000,420641.656250,52185.398438,3045.733398,853.566650,466.966675
15:49:09,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,1.997,1896.54,15.34,15.27,16.61,850.22,852.85,215.083328,43.94,1.0264,176,0,15.478,2.03066,4.20,55119,6.933333,9.566667,10.766666,6.933333,9.566667,10.766666,1304581.875000,420960.312500,52245.398438,3049.000000,854.900024,466.966675
15:49:39,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,1.998,1897.54,15.33,15.23,16.65,850.17,852.89,220.949997,43.94,1.0265,176,0,15.478,2.04964,4.20,55124,7.400000,8.866667,9.066667,7.400000,8.866667,9.066667,1305602.875000,421295.093750,52288.132813,3049.533447,855.299988,466.966675
15:50:09,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,2.000,1898.54,15.33,15.23,16.59,850.27,852.83,219.649994,43.94,1.0264,176,0,15.479,2.06443,4.20,55129,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,1306514.250000,421594.812500,52324.601563,3052.933350,855.299988,466.966675
15:50:39,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,1.998,1899.54,15.33,15.23,16.59,850.20,852.81,212.550003,43.82,1.0264,176,0,15.480,2.04214,4.20,55134,6.966667,9.800000,11.466666,6.966667,9.800000,11.466666,1307521.125000,421920.937500,52369.332031,3060.000000,856.799988,468.033325
15:51:09,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,1.998,1900.54,15.33,15.22,16.59,850.17,852.97,225.266663,44.02,1.0265,176,0,15.479,2.06309,4.20,55139,7.000000,9.166667,12.200000,7.000000,9.166667,12.200000,1308515.125000,422246.062500,52428.332031,3065.100098,860.166687,469.966675
15:51:39,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,2.000,1901.54,15.32,15.19,16.63,850.25,852.89,216.933334,44.02,1.0265,176,0,15.479,2.03947,4.20,55144,6.900000,9.000000,10.200000,6.900000,9.000000,10.200000,1309510.875000,422567.437500,52479.265625,3067.433350,861.366638,470.433319
15:52:09,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,2.000,1902.54,15.32,15.19,16.58,850.20,852.97,223.383331,43.96,1.0266,176,0,15.478,2.06713,4.20,55149,6.866667,7.933333,7.933333,6.866667,7.933333,7.933333,1310495.500000,422879.718750,52508.367188,3068.300049,861.366638,470.433319
15:52:39,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,2.002,1903.54,15.32,15.19,16.58,850.25,853.15,221.100006,43.93,1.0268,176,0,15.479,2.05045,4.20,55153,6.200000,7.700000,7.700000,6.200000,7.700000,7.700000,1311367.375000,423160.656250,52539.867188,3069.000000,861.366638,470.433319
15:53:09,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,2.000,1904.54,15.31,15.19,16.58,850.46,853.24,221.483337,43.96,1.0270,176,0,15.477,2.06551,4.20,55158,6.000000,8.166667,8.766666,6.000000,8.166667,8.766666,1312259.500000,423447.437500,52579.933594,3073.600098,862.133362,471.200012
15:53:39,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,2.000,1905.54,15.31,15.19,16.59,850.30,853.21,218.850006,44.03,1.0269,176,0,15.478,2.04723,4.20,55162,6.566667,8.933333,9.933333,6.566667,8.933333,9.933333,1313229.125000,423759.125000,52632.000000,3076.233398,863.299988,472.366669
15:54:09,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,1.997,1906.54,15.31,15.20,16.58,850.52,853.24,219.399994,43.97,1.0269,176,0,15.478,2.04455,4.20,55167,6.133333,8.166667,8.833333,6.133333,8.166667,8.833333,1314120.375000,424043.093750,52671.734375,3078.866699,863.966675,473.033325
15:54:39,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,1.998,1907.54,15.30,15.16,16.59,850.49,853.21,215.133331,43.98,1.0270,176,0,15.477,2.02773,4.20,55171,7.200000,9.633333,10.433333,7.200000,9.633333,10.433333,1315120.750000,424365.093750,52733.265625,3080.600098,864.766663,473.833344
15:55:09,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,1.999,1908.53,15.30,15.15,16.60,850.60,853.32,224.383331,44.00,1.0271,176,0,15.477,2.06470,4.20,55175,6.500000,8.066667,8.333333,6.500000,8.066667,8.333333,1316066.750000,424674.156250,52767.367188,3082.699951,865.433350,473.899994
15:55:39,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,1.999,1909.53,15.30,15.15,16.53,850.41,853.21,213.316666,44.05,1.0269,176,0,15.478,2.03947,4.20,55180,7.000000,9.100000,11.100000,7.000000,9.100000,11.100000,1317071.750000,425000.937500,52809.601563,3085.699951,867.133362,474.933319
15:56:09,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,1.997,1910.53,15.29,15.13,16.58,850.49,853.27,218.500000,44.11,1.0271,176,0,15.478,2.03466,4.20,55184,6.400000,9.166667,11.033334,6.400000,9.166667,11.033334,1318022.625000,425309.406250,52859.933594,3089.433350,869.166687,476.500000
15:56:39,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,1.999,1911.53,15.29,15.11,16.56,850.44,853.21,219.333328,44.11,1.0270,176,0,15.478,2.04750,4.20,55188,6.900000,8.866667,9.866667,6.900000,8.866667,9.866667,1318966.875000,425617.000000,52912.734375,3092.566650,870.233337,476.500000
15:57:09,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,1.996,1912.53,15.29,15.14,16.59,850.39,853.21,212.016663,44.11,1.0270,176,0,15.476,2.04348,4.20,55192,7.366667,9.066667,9.533334,7.366667,9.066667,9.533334,1319994.750000,425955.093750,52959.601563,3094.466553,870.900024,476.500000
15:57:39,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,1.998,1913.53,15.29,15.11,16.58,850.44,853.29,222.866669,44.18,1.0271,176,0,15.477,2.06336,4.20,55196,6.033333,7.833333,7.833333,6.033333,7.833333,7.833333,1320891.875000,426244.468750,52993.464844,3094.933350,870.900024,476.500000
15:58:09,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,1.998,1914.53,15.29,15.11,16.54,850.41,853.35,225.016663,44.13,1.0271,176,0,15.477,2.07172,4.20,55200,7.000000,9.200000,9.366667,7.000000,9.200000,9.366667,1321887.250000,426566.500000,53052.734375,3096.300049,871.433350,476.500000
15:58:39,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,1.998,1915.53,15.27,15.07,16.59,850.36,853.35,214.033340,44.11,1.0272,176,0,15.477,2.03653,4.20,55203,6.800000,9.466666,10.200000,6.800000,9.466666,10.200000,1322902.750000,426896.218750,53114.132813,3098.500000,872.166687,476.500000
15:59:09,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,1.998,1916.53,15.29,15.07,16.57,850.44,853.29,219.183334,44.14,1.0271,176,0,15.476,2.04188,4.20,55207,6.533333,8.400000,9.166667,6.533333,8.400000,9.166667,1323824.750000,427192.093750,53164.132813,3099.933350,873.500000,476.500000
15:59:39,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,1.998,1917.52,15.29,15.08,16.60,850.39,853.24,214.116669,44.19,1.0270,176,0,15.478,2.03493,4.20,55211,7.433333,9.600000,9.600000,7.433333,9.600000,9.600000,1324880.250000,427530.406250,53214.601563,3101.366699,873.500000,476.500000
16:00:09,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,1.999,1918.52,15.28,15.09,16.57,850.39,853.22,224.733337,44.18,1.0270,176,0,15.477,2.07091,4.20,55214,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,1325829.875000,427836.625000,53259.066406,3101.566650,873.500000,476.500000
16:00:39,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.001,1919.52,15.27,15.07,16.55,850.29,853.14,224.916672,44.15,1.0270,176,0,15.477,2.06389,4.20,55218,6.633333,8.400000,8.400000,6.633333,8.400000,8.400000,1326790.000000,428147.437500,53299.601563,3102.166748,873.500000,476.500000
16:01:09,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,1.999,1920.52,15.27,15.06,16.52,850.34,853.30,216.416672,44.23,1.0272,176,0,15.475,2.04455,4.20,55221,7.900000,9.000000,9.866667,7.900000,9.000000,9.866667,1327874.375000,428495.312500,53333.867188,3103.600098,874.333313,477.333344
16:01:39,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,1.997,1921.52,15.27,15.05,16.56,850.47,853.24,215.233337,44.23,1.0271,176,0,15.476,2.04107,4.20,55225,7.566667,9.566667,11.700000,7.566667,9.566667,11.700000,1328897.750000,428830.187500,53382.964844,3108.333252,876.799988,479.100006
16:02:09,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,1.997,1922.52,15.27,15.01,16.56,850.58,853.35,226.283340,44.16,1.0272,176,0,15.476,2.06740,4.20,55228,7.533333,9.033334,10.266666,7.533333,9.033334,10.266666,1329906.500000,429157.281250,53421.101563,3112.133301,878.000000,479.933319
16:02:39,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,1.999,1923.52,15.27,15.03,16.56,850.50,853.46,224.266663,44.14,1.0274,176,0,15.477,2.06686,4.20,55232,7.100000,9.266666,10.266666,7.100000,9.266666,10.266666,1330927.875000,429490.187500,53461.132813,3114.566650,879.566650,479.966675
16:03:09,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,1.997,1924.52,15.26,15.06,16.55,850.39,853.30,213.016663,44.24,1.0272,176,0,15.477,2.04241,4.20,55235,7.000000,8.266666,8.400000,7.000000,8.266666,8.400000,1331876.500000,429794.406250,53507.500000,3115.000000,880.000000,479.966675
16:03:39,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,1.996,1925.52,15.27,15.03,16.56,850.55,853.46,209.533340,44.28,1.0273,176,0,15.476,2.05233,4.20,55238,6.300000,8.033334,8.966666,6.300000,8.033334,8.966666,1332816.875000,430096.875000,53549.699219,3117.933350,881.299988,479.966675
16:04:09,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,1.999,1926.52,15.25,15.01,16.51,850.61,853.46,226.250000,44.22,1.0274,176,0,15.475,2.06443,4.20,55241,6.466667,8.333333,8.366667,6.466667,8.333333,8.366667,1333733.500000,430389.812500,53597.699219,3119.066650,881.333313,480.000000
16:04:39,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,1.999,1927.51,15.26,14.99,16.53,850.47,853.41,223.850006,44.34,1.0273,176,0,15.476,2.05851,4.20,55244,6.966667,10.800000,13.266666,6.966667,10.800000,13.266666,1334784.250000,430727.468750,53655.234375,3128.333252,884.333313,481.433319
16:05:09,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,1.996,1928.51,15.25,14.92,16.53,850.50,853.57,212.399994,44.36,1.0275,176,0,15.469,2.03626,4.13,55229,6.766667,8.433333,9.033334,6.766667,8.433333,9.033334,1335717.875000,431032.468750,53696.898438,3129.800049,884.766663,481.700012
16:05:39,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,1.997,1929.51,15.24,14.72,16.51,850.35,853.71,217.199997,44.32,1.0278,176,0,15.465,2.05313,4.12,55212,6.366667,8.066667,8.066667,6.366667,8.066667,8.066667,1336614.875000,431324.468750,53737.035156,3131.000000,884.766663,481.700012
16:06:09,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,1.993,1930.51,15.23,14.61,16.57,850.38,854.05,214.350006,44.36,1.0282,176,0,15.462,2.04081,4.12,55196,7.500000,8.033334,8.333333,7.500000,8.033334,8.333333,1337631.375000,431653.593750,53766.234375,3131.399902,885.166687,482.100006
16:06:39,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,1.998,1931.51,15.21,14.41,16.50,850.46,854.00,215.733337,44.46,1.0282,176,0,15.463,2.03653,4.12,55180,7.000000,8.266666,8.733334,7.000000,8.266666,8.733334,1338622.625000,431969.031250,53799.566406,3132.133301,885.633362,482.566681
16:07:09,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,1.994,1932.50,15.20,14.30,16.48,850.51,854.19,214.699997,44.57,1.0285,176,0,15.461,2.04214,4.12,55163,6.400000,8.900000,9.733334,6.400000,8.900000,9.733334,1339554.375000,432267.562500,53853.867188,3135.100098,887.133362,482.566681
16:07:39,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,1.993,1933.50,15.16,14.26,16.48,850.39,854.23,212.899994,44.62,1.0287,176,0,15.460,2.03600,4.11,55147,6.200000,7.733333,8.133333,6.200000,7.733333,8.133333,1340447.750000,432560.500000,53884.167969,3136.333252,888.000000,482.566681
16:08:09,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,1.990,1934.50,15.15,14.18,16.45,850.39,854.28,212.416672,44.69,1.0288,176,0,15.456,2.05152,4.12,55130,6.066667,7.166667,7.333333,6.066667,7.166667,7.333333,1341300.625000,432836.406250,53912.167969,3137.133301,888.233337,482.566681
16:08:39,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,1.992,1935.49,15.13,14.06,16.42,850.26,854.47,224.050003,44.69,1.0291,176,0,15.454,2.05394,4.12,55114,7.200000,9.400000,9.866667,7.200000,9.400000,9.866667,1342333.125000,433168.625000,53957.167969,3142.033447,888.700012,482.566681
16:09:09,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,1.989,1936.49,15.12,14.06,16.42,850.37,854.36,221.399994,44.69,1.0290,176,0,15.456,2.05474,4.11,55097,7.000000,8.633333,9.300000,7.000000,8.633333,9.300000,1343391.750000,433505.468750,53995.832031,3144.866699,889.966675,482.566681
16:09:39,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,1.989,1937.48,15.10,13.98,16.42,850.32,854.56,223.149994,44.75,1.0293,176,0,15.455,2.05743,4.11,55081,7.133333,9.566667,9.566667,7.133333,9.566667,9.566667,1344447.125000,433840.093750,54041.300781,3146.233398,889.966675,482.566681
16:10:09,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,1.989,1938.48,15.09,13.89,16.38,850.27,854.54,214.466660,44.79,1.0293,175,0,15.454,2.04268,4.11,55065,7.133333,10.233334,11.533334,7.133333,10.233334,11.533334,1345500.500000,434181.625000,54092.765625,3151.266602,891.166687,483.766663
16:10:39,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,1.996,1939.47,15.07,13.88,16.37,850.33,854.59,215.733337,44.84,1.0294,175,0,15.491,2.03733,4.11,55048,6.800000,8.466666,10.533334,6.800000,8.466666,10.533334,1346507.500000,434503.843750,54133.867188,3154.000000,892.433350,485.033325
16:11:09,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,1.994,1940.47,15.06,13.86,16.36,850.31,854.62,213.500000,44.88,1.0295,175,0,15.490,2.03226,4.11,55032,6.800000,8.900000,10.466666,6.800000,8.900000,10.466666,1347496.375000,434817.906250,54187.035156,3157.233398,894.666687,485.700012
16:11:39,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,1.996,1941.47,15.05,13.82,16.34,850.36,854.65,225.000000,44.94,1.0296,175,0,15.489,2.07118,4.11,55015,7.033333,9.400000,10.600000,7.033333,9.400000,10.600000,1348537.875000,435159.312500,54235.765625,3160.199951,895.900024,486.766663
16:12:09,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,1.992,1942.46,15.03,13.80,16.38,850.36,854.71,217.100006,44.97,1.0297,175,0,15.489,2.04482,4.11,54999,6.000000,7.166667,7.733333,6.000000,7.166667,7.733333,1349391.875000,435433.062500,54276.601563,3161.366699,896.900024,487.766663
16:12:39,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,1.993,1943.46,15.02,13.75,16.28,850.37,854.81,223.899994,45.02,1.0299,175,0,15.489,2.06309,4.10,54982,6.900000,7.766667,8.266666,6.900000,7.766667,8.266666,1350332.500000,435736.562500,54314.234375,3162.466553,897.933350,488.266663
16:13:09,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,1.992,1944.46,15.01,13.72,16.31,850.47,854.79,220.633331,45.12,1.0299,175,0,15.488,2.05797,4.10,54965,7.900000,9.433333,10.666667,7.900000,9.433333,10.666667,1351436.750000,436097.312500,54361.234375,3164.833252,898.866638,488.866669
16:13:39,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,1.991,1945.45,15.00,13.70,16.30,850.45,854.87,224.916672,45.11,1.0300,175,0,15.488,2.06551,4.10,54949,7.666667,8.700000,9.100000,7.666667,8.700000,9.100000,1352495.250000,436440.406250,54405.964844,3165.833252,899.500000,489.500000
16:14:09,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,1.991,1946.45,14.99,13.66,16.25,850.50,854.92,219.633331,45.09,1.0301,175,0,15.487,2.04911,4.10,54932,6.733333,9.400000,10.433333,6.733333,9.400000,10.433333,1353494.625000,436768.343750,54447.765625,3171.133301,900.666687,490.666656
16:14:39,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,1.993,1947.44,15.00,13.64,16.26,850.45,854.90,223.316666,45.12,1.0300,175,0,15.489,2.06524,4.10,54916,6.000000,6.966667,8.400000,6.000000,6.966667,8.400000,1354338.750000,437045.625000,54477.667969,3173.733398,902.333313,492.333344
16:15:09,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,1.992,1948.44,14.97,13.62,16.28,850.48,855.03,218.149994,45.14,1.0303,175,0,15.487,2.05018,4.10,54899,6.633333,8.100000,8.966666,6.633333,8.100000,8.966666,1355235.375000,437341.781250,54515.964844,3177.166748,904.200012,492.966675
16:15:39,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,1.991,1949.43,14.98,13.61,16.28,850.53,854.96,215.583328,45.11,1.0302,175,0,15.488,2.03840,4.10,54883,5.500000,8.000000,8.766666,5.500000,8.000000,8.766666,1356105.375000,437623.625000,54556.898438,3180.566650,905.566650,493.833344
16:16:09,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,1.991,1950.43,14.96,13.60,16.24,850.46,855.01,214.649994,45.09,1.0303,175,0,15.487,2.03173,4.10,54866,6.433333,8.733334,9.333333,6.433333,8.733334,9.333333,1357061.625000,437929.656250,54604.832031,3183.199951,906.533325,494.600006
16:16:39,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,1.990,1951.42,14.97,13.59,16.24,850.56,854.98,212.816666,45.24,1.0302,173,0,15.487,2.03920,4.10,54850,6.200000,8.300000,10.266666,6.200000,8.300000,10.266666,1357980.750000,438223.406250,54646.199219,3188.800049,908.933350,496.333344
16:17:09,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.004,1952.43,14.96,13.58,16.22,850.43,854.96,215.133331,45.22,1.0303,173,0,15.560,2.04134,4.09,54833,7.066667,8.500000,8.633333,7.066667,8.500000,8.633333,1358952.000000,438539.125000,54688.234375,3190.100098,909.333313,496.433319
16:17:39,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.004,1953.43,14.95,13.56,16.28,850.48,855.04,228.366669,45.34,1.0304,173,0,15.559,2.07605,4.10,54816,7.700000,9.433333,9.833333,7.700000,9.433333,9.833333,1359950.500000,438864.875000,54737.367188,3193.766602,909.900024,496.433319
16:18:09,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.002,1954.43,14.96,13.55,16.24,850.43,855.01,227.516663,45.26,1.0303,173,0,15.559,2.08174,4.09,54800,7.233333,9.166667,9.866667,7.233333,9.166667,9.866667,1360996.000000,439203.531250,54783.699219,3197.866699,910.566650,497.100006
16:18:39,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.002,1955.43,14.95,13.54,16.25,850.48,854.99,220.716660,45.26,1.0303,173,0,15.562,2.06497,4.09,54783,6.900000,9.266666,10.166667,6.900000,9.266666,10.166667,1362034.875000,439539.875000,54830.167969,3201.633301,911.033325,497.566681
16:19:09,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.003,1956.43,14.95,13.56,16.30,850.43,855.01,215.683334,45.27,1.0304,173,0,15.560,2.05582,4.09,54766,6.900000,9.066667,10.466666,6.900000,9.066667,10.466666,1363029.875000,439865.125000,54880.964844,3205.933350,913.000000,498.166656
16:19:39,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.004,1957.43,14.95,13.53,16.22,850.38,854.93,220.500000,45.27,1.0303,173,0,15.560,2.05555,4.09,54749,7.233333,9.566667,9.866667,7.233333,9.566667,9.866667,1364086.875000,440209.687500,54921.964844,3208.899902,913.366638,498.166656
16:20:09,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.003,1958.43,14.95,13.54,16.25,850.38,855.01,211.283340,45.28,1.0304,173,0,15.558,2.04803,4.09,54733,5.466667,8.166667,8.800000,5.466667,8.166667,8.800000,1364996.875000,440501.562500,54964.601563,3212.500000,913.833313,498.299988
16:20:39,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.002,1959.44,14.96,13.52,16.25,850.38,854.99,219.899994,45.25,1.0303,173,0,15.558,2.05340,4.09,54716,6.766667,8.433333,9.400000,6.766667,8.433333,9.400000,1365988.625000,440820.343750,55005.234375,3216.000000,915.099976,499.033325
16:21:09,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.001,1960.44,14.95,13.51,16.26,850.51,855.17,215.933334,45.13,1.0306,173,0,15.560,2.05152,4.09,54700,7.633333,9.933333,9.933333,7.633333,9.933333,9.933333,1367088.875000,441174.906250,55057.765625,3217.333252,915.099976,499.033325
16:21:39,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.003,1961.44,14.95,13.52,16.28,850.48,855.07,224.766663,45.22,1.0304,173,0,15.559,2.07280,4.09,54683,7.266667,9.000000,9.000000,7.266667,9.000000,9.000000,1368105.875000,441507.843750,55110.101563,3218.166748,915.099976,499.033325
16:22:09,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.002,1962.44,14.94,13.52,16.23,850.49,855.12,217.633331,45.19,1.0305,173,0,15.560,2.05259,4.09,54666,6.600000,8.166667,8.166667,6.600000,8.166667,8.166667,1369058.125000,441813.656250,55148.433594,3219.433350,915.099976,499.033325
16:22:39,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.002,1963.44,14.94,13.53,16.24,850.49,855.15,222.100006,45.25,1.0306,173,0,15.559,2.08283,4.09,54650,6.266667,7.000000,7.000000,6.266667,7.000000,7.000000,1369923.750000,442099.312500,55170.035156,3219.433350,915.099976,499.033325
16:23:09,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.003,1964.44,14.95,13.51,16.23,850.54,855.23,224.366669,45.07,1.0306,173,0,15.559,2.05905,4.09,54633,7.166667,8.800000,9.033334,7.166667,8.800000,9.033334,1370912.750000,442422.593750,55210.332031,3219.866699,915.533325,499.033325
16:23:39,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.001,1965.44,14.94,13.48,16.24,850.59,855.10,225.350006,45.32,1.0305,173,0,15.559,2.06443,4.08,54616,6.266667,8.300000,8.566667,6.266667,8.300000,8.566667,1371835.750000,442718.468750,55255.867188,3221.766602,915.966675,499.033325
16:24:09,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.002,1966.44,14.94,13.49,16.20,850.57,855.23,226.399994,45.37,1.0306,173,0,15.560,2.07253,4.08,54600,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,1372717.875000,443003.687500,55289.398438,3225.500000,915.966675,499.033325
16:24:39,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.002,1967.44,14.95,13.67,16.22,850.64,854.85,227.183334,45.38,1.0302,173,0,15.571,2.08039,4.20,54615,7.100000,8.666667,8.666667,7.100000,8.666667,8.666667,1373730.500000,443331.312500,55324.898438,3228.033447,915.966675,499.033325
16:25:09,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.004,1968.45,14.96,14.02,16.24,850.57,854.46,215.816666,45.33,1.0296,173,0,15.578,2.06524,4.20,54630,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,1374745.500000,443655.906250,55360.898438,3228.033447,915.966675,499.033325
16:25:39,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.009,1969.45,14.99,14.30,16.26,850.50,854.07,216.716660,45.32,1.0291,173,0,15.582,2.04777,4.20,54645,7.000000,9.800000,10.600000,7.000000,9.800000,10.600000,1375748.250000,443983.531250,55415.601563,3231.733398,916.833313,499.033325
16:26:09,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.008,1970.46,15.02,14.51,16.31,850.39,853.78,220.283340,45.19,1.0286,173,0,15.585,2.05663,4.20,54659,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,1376733.375000,444299.437500,55462.398438,3235.066650,916.833313,499.033325
16:26:39,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.008,1971.46,15.06,14.72,16.33,850.41,853.53,217.066666,45.18,1.0282,173,0,15.587,2.05313,4.20,54673,7.700000,9.500000,12.266666,7.700000,9.500000,12.266666,1377836.625000,444652.937500,55509.132813,3239.899902,919.700012,500.566681
16:27:09,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.014,1972.47,15.07,14.87,16.35,850.49,853.42,228.383331,45.05,1.0280,175,0,15.588,2.08473,4.20,54686,7.266667,9.300000,9.833333,7.266667,9.300000,9.833333,1378840.875000,444978.781250,55562.367188,3242.433350,920.299988,500.766663
16:27:39,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.002,1973.47,15.11,14.96,16.40,850.37,853.31,225.483337,44.94,1.0277,175,0,15.513,2.06578,4.20,54699,7.233333,9.966666,9.966666,7.233333,9.966666,9.966666,1379902.000000,445321.656250,55619.699219,3244.466553,920.299988,500.766663
16:28:09,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.001,1974.47,15.13,15.10,16.42,850.55,853.22,222.883331,44.88,1.0275,175,0,15.518,2.06659,4.20,54711,6.566667,9.000000,9.000000,6.566667,9.000000,9.000000,1380894.125000,445634.281250,55656.832031,3247.399902,920.299988,500.766663
16:28:39,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.000,1975.47,15.14,15.14,16.45,850.44,853.14,213.783340,44.88,1.0274,175,0,15.519,2.04562,4.20,54723,7.100000,8.833333,8.833333,7.100000,8.833333,8.833333,1381883.125000,445954.343750,55702.566406,3249.500000,920.299988,500.766663
16:29:09,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.005,1976.47,15.17,15.24,16.45,850.47,852.97,220.000000,44.85,1.0271,175,0,15.521,2.05663,4.20,54735,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,1382822.500000,446261.687500,55737.265625,3250.566650,920.299988,500.766663
16:29:39,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.003,1977.47,15.21,15.29,16.44,850.54,853.04,218.800003,44.71,1.0270,175,0,15.520,2.03760,4.20,54747,6.400000,7.500000,7.733333,6.400000,7.500000,7.733333,1383729.875000,446557.093750,55764.933594,3250.899902,920.633362,501.100006
16:30:09,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.004,1978.47,15.21,15.35,16.49,850.46,852.85,218.000000,44.67,1.0268,175,0,15.520,2.05018,4.20,54758,6.266667,8.166667,9.166667,6.266667,8.166667,9.166667,1384676.000000,446865.031250,55799.367188,3254.733398,921.900024,501.633331
16:30:39,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.008,1979.48,15.23,15.37,16.53,850.38,852.88,224.516663,44.70,1.0268,175,0,15.521,2.06362,4.20,54770,6.833333,8.333333,8.866667,6.833333,8.333333,8.866667,1385622.625000,447173.687500,55840.332031,3257.433350,922.833313,501.899994
16:31:09,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.005,1980.48,15.26,15.40,16.53,850.45,852.82,222.649994,44.71,1.0266,175,0,15.521,2.04964,4.20,54781,6.566667,8.566667,9.833333,6.566667,8.566667,9.833333,1386567.625000,447476.281250,55894.000000,3260.966553,924.633362,502.500000
16:31:39,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.009,1981.49,15.26,15.45,16.56,850.58,852.74,228.933334,44.63,1.0265,175,0,15.522,2.07659,4.20,54792,6.666667,8.600000,9.400000,6.666667,8.600000,9.400000,1387501.125000,447775.093750,55931.699219,3263.733398,925.500000,503.366669
16:32:09,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.006,1982.49,15.29,15.46,16.58,850.52,852.73,214.800003,44.63,1.0264,175,0,15.521,2.04000,4.20,54802,7.466667,10.100000,10.100000,7.466667,10.100000,10.100000,1388550.875000,448120.500000,55983.433594,3264.800049,925.500000,503.366669
16:32:39,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.007,1983.49,15.31,15.46,16.57,850.57,852.89,220.333328,44.56,1.0265,175,0,15.522,2.05179,4.20,54813,6.566667,9.200000,9.200000,6.566667,9.200000,9.200000,1389522.125000,448435.187500,56035.300781,3267.433350,925.500000,503.366669
16:33:09,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.008,1984.50,15.33,15.51,16.59,850.43,852.78,216.316666,44.54,1.0263,175,0,15.524,2.05958,4.20,54823,6.566667,8.933333,10.333333,6.566667,8.933333,10.333333,1390474.750000,448748.343750,56073.433594,3271.199951,926.933350,503.933319
16:33:39,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.008,1985.50,15.33,15.51,16.61,850.51,852.78,214.750000,44.54,1.0263,175,0,15.522,2.05233,4.20,54833,7.966667,9.733334,10.800000,7.966667,9.733334,10.800000,1391517.125000,449091.531250,56125.699219,3274.699951,928.000000,504.600006
16:34:09,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.008,1986.50,15.35,15.53,16.61,850.51,852.80,223.699997,44.49,1.0262,175,0,15.524,2.06551,4.20,54843,7.833333,9.966666,11.833333,7.833333,9.966666,11.833333,1392679.875000,449464.781250,56165.667969,3278.733398,929.799988,505.100006
16:34:39,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.007,1987.51,15.36,15.55,16.64,850.51,852.88,212.949997,44.38,1.0263,175,0,15.523,2.05259,4.20,54853,6.633333,8.533334,9.033334,6.633333,8.533334,9.033334,1393684.250000,449790.968750,56201.101563,3280.566650,930.466675,505.100006
16:35:09,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.008,1988.51,15.37,15.54,16.66,850.51,852.83,220.466660,44.46,1.0262,175,0,15.522,2.04428,4.20,54863,6.166667,8.500000,8.700000,6.166667,8.500000,8.700000,1394597.875000,450088.968750,56236.832031,3284.866699,930.700012,505.100006
16:35:39,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.009,1989.52,15.39,15.56,16.65,850.56,852.84,220.850006,44.40,1.0261,175,0,15.523,2.06066,4.20,54872,7.033333,9.333333,9.333333,7.033333,9.333333,9.333333,1395615.875000,450417.093750,56288.234375,3286.133301,930.700012,505.100006
16:36:09,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.008,1990.52,15.39,15.52,16.67,850.50,852.84,217.633331,44.40,1.0261,175,0,15.523,2.05958,4.20,54881,7.866667,9.600000,9.600000,7.866667,9.600000,9.600000,1396726.000000,450775.656250,56332.832031,3286.133301,930.700012,505.100006
16:36:39,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.006,1991.52,15.40,15.60,16.69,850.57,852.86,227.100006,44.44,1.0261,175,0,15.522,2.07930,4.20,54891,7.166667,8.866667,8.866667,7.166667,8.866667,8.866667,1397761.750000,451111.375000,56376.066406,3286.333252,930.700012,505.100006
16:37:09,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.009,1992.53,15.41,15.53,16.71,850.60,852.84,219.100006,44.45,1.0261,175,0,15.523,2.05932,4.20,54900,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,1398708.625000,451413.968750,56421.234375,3288.300049,930.700012,505.100006
16:37:39,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.009,1993.53,15.42,15.54,16.68,850.52,852.86,224.550003,44.47,1.0260,175,0,15.522,2.06389,4.20,54908,7.400000,10.100000,10.100000,7.400000,10.100000,10.100000,1399784.875000,451767.906250,56475.300781,3289.733398,930.700012,505.100006
16:38:09,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.008,1994.54,15.43,15.56,16.74,850.57,852.91,221.199997,44.43,1.0261,175,0,15.523,2.06929,4.20,54917,7.000000,8.366667,8.766666,7.000000,8.366667,8.766666,1400776.250000,452091.218750,56510.101563,3291.133301,931.200012,505.100006
16:38:39,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.008,1995.54,15.44,15.60,16.75,850.54,852.89,219.416672,44.44,1.0260,175,0,15.524,2.05394,4.20,54926,7.500000,11.366667,12.433333,7.500000,11.366667,12.433333,1401866.125000,452446.281250,56573.933594,3295.266602,932.633362,505.399994
16:39:09,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.009,1996.54,15.45,15.54,16.75,850.60,852.91,221.983337,44.50,1.0260,175,0,15.523,2.04455,4.20,54934,8.000000,11.666667,12.433333,8.000000,11.666667,12.433333,1402970.500000,452805.375000,56628.898438,3301.100098,933.466675,506.166656
16:39:39,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.011,1997.55,15.47,15.56,16.74,850.51,852.99,214.316666,44.29,1.0260,175,0,15.523,2.04964,4.20,54942,7.233333,9.466666,9.533334,7.233333,9.466666,9.533334,1403916.875000,453111.156250,56678.132813,3303.466553,933.566650,506.266663
16:40:09,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.008,1998.55,15.47,15.55,16.75,850.49,852.96,223.500000,44.13,1.0260,175,0,15.521,2.06362,4.20,54951,6.733333,8.533334,9.166667,6.733333,8.533334,9.166667,1404883.625000,453411.687500,56719.132813,3307.866699,934.333313,507.033325
16:40:39,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.008,1999.56,15.47,15.52,16.71,850.41,852.93,216.300003,44.22,1.0260,175,0,15.522,2.05367,4.20,54959,5.933333,7.600000,8.500000,5.933333,7.600000,8.500000,1405731.500000,453683.281250,56764.667969,3310.300049,935.833313,507.933319
16:41:09,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.012,2000.56,15.48,15.53,16.78,850.54,852.96,221.216660,44.10,1.0260,175,0,15.522,2.05878,4.20,54967,7.166667,8.100000,9.166667,7.166667,8.100000,9.166667,1406691.750000,453989.343750,56810.132813,3311.500000,936.900024,508.733337
16:41:39,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.010,2001.57,15.49,15.54,16.75,850.48,852.99,218.116669,44.08,1.0260,175,0,15.523,2.04375,4.20,54974,7.766667,9.433333,10.166667,7.766667,9.433333,10.166667,1407777.125000,454336.781250,56851.464844,3314.166748,937.566650,509.399994
16:42:09,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.011,2002.57,15.49,15.49,16.75,850.38,852.96,223.333328,44.05,1.0259,176,0,15.522,2.06228,4.20,54982,7.866667,9.166667,10.000000,7.866667,9.166667,10.000000,1408817.125000,454671.562500,56890.000000,3316.000000,938.633362,509.700012
16:42:39,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.002,2003.58,15.49,15.51,16.77,850.38,852.96,214.666672,44.02,1.0259,176,0,15.485,2.04188,4.20,54989,6.033333,8.166667,8.166667,6.033333,8.166667,8.166667,1409734.125000,454967.000000,56936.601563,3317.666748,938.733337,509.700012
16:43:09,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.003,2004.58,15.49,15.51,16.77,850.51,853.01,216.383331,43.73,1.0260,176,0,15.485,2.04214,4.20,54997,6.633333,8.133333,8.133333,6.633333,8.133333,8.133333,1410686.625000,455271.875000,56971.734375,3318.899902,938.733337,509.700012
16:43:39,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.003,2005.58,15.49,15.46,16.77,850.48,853.01,216.016663,44.04,1.0260,176,0,15.485,2.05125,4.20,55004,6.600000,7.833333,8.100000,6.600000,7.833333,8.100000,1411595.750000,455556.000000,57008.000000,3320.966553,939.466675,509.700012
16:44:09,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.004,2006.58,15.49,15.48,16.75,850.48,853.12,214.083328,44.02,1.0261,176,0,15.484,2.03760,4.20,55011,6.000000,7.266667,7.300000,6.000000,7.266667,7.300000,1412449.125000,455830.343750,57036.667969,3321.833252,939.599976,509.700012
16:44:39,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.005,2007.58,15.48,15.48,16.79,850.54,852.99,223.899994,44.08,1.0260,176,0,15.483,2.06686,4.20,55018,6.633333,8.733334,9.433333,6.633333,8.733334,9.433333,1413405.125000,456141.562500,57091.699219,3324.199951,940.500000,510.100006
16:45:09,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.003,2008.58,15.49,15.50,16.71,850.43,853.28,223.266663,44.11,1.0263,176,0,15.485,2.06093,4.20,55025,7.733333,9.733334,10.700000,7.733333,9.733334,10.700000,1414452.625000,456483.312500,57144.566406,3327.699951,941.833313,510.566681
16:45:39,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.004,2009.59,15.49,15.46,16.76,850.56,853.15,224.833328,44.11,1.0261,176,0,15.485,2.06767,4.20,55032,7.333333,8.800000,9.466666,7.333333,8.800000,9.466666,1415497.125000,456819.562500,57182.464844,3329.699951,943.066650,510.566681
16:46:09,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.003,2010.59,15.48,15.45,16.77,850.64,853.28,218.766663,44.23,1.0263,176,0,15.483,2.04161,4.20,55038,7.633333,9.466666,9.466666,7.633333,9.466666,9.466666,1416543.750000,457156.218750,57236.601563,3330.000000,943.066650,510.566681
16:46:39,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.004,2011.59,15.50,15.43,16.75,850.69,853.12,212.666672,44.22,1.0261,176,0,15.484,2.04321,4.20,55045,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,1417505.875000,457471.437500,57286.101563,3331.533447,943.066650,510.566681
16:47:09,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.005,2012.59,15.48,15.45,16.73,850.64,853.20,226.649994,44.15,1.0262,176,0,15.484,2.07497,4.20,55051,7.033333,10.233334,10.300000,7.033333,10.233334,10.300000,1418536.625000,457807.156250,57329.699219,3336.466553,943.366638,510.566681
16:47:39,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.005,2013.59,15.49,15.42,16.81,850.69,853.41,222.566666,44.16,1.0265,176,0,15.483,2.06309,4.20,55058,7.266667,9.800000,11.633333,7.266667,9.800000,11.633333,1419561.625000,458138.281250,57393.933594,3339.399902,944.966675,511.600006
16:48:09,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.003,2014.60,15.49,15.43,16.76,850.64,853.28,220.050003,44.13,1.0263,176,0,15.483,2.04268,4.20,55064,7.266667,9.500000,10.466666,7.266667,9.500000,10.466666,1420626.125000,458477.593750,57443.035156,3340.333252,945.799988,512.433350
16:48:39,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.004,2015.60,15.48,15.40,16.76,850.69,853.42,222.566666,44.19,1.0265,176,0,15.483,2.04589,4.20,55070,7.000000,9.566667,10.400000,7.000000,9.566667,10.400000,1421658.000000,458808.343750,57491.132813,3342.766602,946.633362,513.166687
16:49:09,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.006,2016.60,15.49,15.41,16.80,850.72,853.49,221.133331,44.20,1.0266,176,0,15.481,2.06201,4.20,55076,6.333333,8.500000,9.133333,6.333333,8.500000,9.133333,1422598.875000,459112.343750,57539.000000,3346.133301,947.833313,513.599976
16:49:39,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.002,2017.60,15.49,15.40,16.79,850.62,853.47,216.033340,44.28,1.0265,176,0,15.483,2.04000,4.20,55082,6.366667,8.533334,10.200000,6.366667,8.533334,10.200000,1423549.250000,459418.593750,57583.867188,3352.566650,950.233337,515.266663
16:50:09,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.001,2018.60,15.49,15.41,16.77,850.69,853.44,214.916672,44.42,1.0265,176,0,15.481,2.03066,4.20,55088,7.433333,8.800000,9.666667,7.433333,8.800000,9.666667,1424615.375000,459753.156250,57626.699219,3355.699951,951.833313,515.799988
16:50:39,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.002,2019.60,15.49,15.42,16.79,850.75,853.44,221.983337,44.41,1.0265,176,0,15.483,2.05528,4.20,55093,7.066667,8.500000,8.500000,7.066667,8.500000,8.500000,1425662.375000,460081.593750,57666.734375,3356.833252,951.833313,515.799988
16:51:09,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.003,2020.60,15.50,15.41,16.75,850.85,853.52,217.283340,44.35,1.0265,176,0,15.483,2.04964,4.20,55099,6.833333,9.066667,9.066667,6.833333,9.066667,9.066667,1426673.250000,460405.093750,57718.800781,3358.466553,951.833313,515.799988
16:51:39,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.002,2021.60,15.50,15.38,16.75,850.74,853.44,215.783340,44.30,1.0264,176,0,15.480,2.03733,4.20,55105,7.300000,9.800000,10.466666,7.300000,9.800000,10.466666,1427745.125000,460755.093750,57771.500000,3361.699951,952.433350,516.400024
16:52:09,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.005,2022.61,15.51,15.39,16.80,850.66,853.49,222.699997,44.29,1.0265,176,0,15.481,2.05206,4.20,55110,7.233333,9.166667,10.333333,7.233333,9.166667,10.333333,1428772.875000,461087.843750,57811.601563,3364.633301,953.566650,517.533325
16:52:39,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.003,2023.61,15.51,15.39,16.75,850.53,853.46,218.183334,44.16,1.0264,176,0,15.483,2.05072,4.20,55115,7.100000,11.066667,11.066667,7.100000,11.066667,11.066667,1429887.375000,461446.562500,57866.898438,3366.933350,953.566650,517.533325
16:53:09,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.003,2024.61,15.51,15.39,16.79,850.56,853.51,226.166672,44.22,1.0265,176,0,15.481,2.06794,4.20,55121,7.633333,9.600000,9.600000,7.633333,9.600000,9.600000,1431002.375000,461800.406250,57912.566406,3367.233398,953.566650,517.533325
16:53:39,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.002,2025.61,15.53,15.37,16.77,850.58,853.43,212.066666,44.31,1.0263,176,0,15.483,2.03867,4.20,55126,7.266667,9.000000,10.166667,7.266667,9.000000,10.166667,1432039.250000,462133.031250,57953.500000,3371.100098,955.099976,518.333313
16:54:09,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.004,2026.61,15.53,15.37,16.80,850.50,853.43,223.716660,44.31,1.0263,176,0,15.481,2.06012,4.20,55131,7.766667,9.766666,11.800000,7.766667,9.766666,11.800000,1433218.125000,462509.093750,58001.167969,3373.800049,956.933350,519.266663
16:54:39,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.002,2027.62,15.53,15.36,16.76,850.58,853.49,224.600006,44.31,1.0264,176,0,15.481,2.07389,4.20,55136,7.600000,9.400000,10.466666,7.600000,9.400000,10.466666,1434251.500000,462847.062500,58052.398438,3376.666748,957.833313,520.066650
16:55:09,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.003,2028.62,15.53,15.33,16.78,850.56,853.51,214.233337,44.09,1.0264,176,0,15.481,2.05018,4.20,55141,7.166667,9.000000,9.966666,7.166667,9.000000,9.966666,1435278.875000,463181.687500,58102.632813,3379.699951,959.099976,521.333313
16:55:39,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.005,2029.62,15.54,15.35,16.83,850.55,853.54,214.066666,44.16,1.0264,176,0,15.481,2.04268,4.20,55146,8.000000,9.566667,11.266666,8.000000,9.566667,11.266666,1436387.125000,463544.062500,58145.632813,3381.566650,960.266663,522.500000
16:56:09,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.001,2030.62,15.55,15.38,16.80,850.65,853.51,215.533340,44.22,1.0263,176,0,15.481,2.04268,4.20,55150,7.600000,9.133333,10.833333,7.600000,9.133333,10.833333,1437447.875000,463883.625000,58188.699219,3385.199951,961.799988,524.033325
16:56:39,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.005,2031.62,15.55,15.35,16.83,850.70,853.46,214.116669,44.33,1.0263,176,0,15.481,2.03653,4.20,55155,7.900000,11.233334,12.533334,7.900000,11.233334,12.533334,1438588.875000,464255.312500,58240.433594,3389.199951,963.099976,525.333313
16:57:09,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.002,2032.62,15.55,15.35,16.81,850.65,853.46,217.399994,44.39,1.0263,176,0,15.483,2.04884,4.20,55160,7.133333,9.300000,9.300000,7.133333,9.300000,9.300000,1439637.250000,464600.281250,58282.234375,3390.199951,963.099976,525.333313
16:57:39,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.005,2033.63,15.55,15.33,16.82,850.54,853.48,224.283340,44.35,1.0263,176,0,15.481,2.06147,4.20,55164,8.166667,11.133333,11.733334,8.166667,11.133333,11.733334,1440820.375000,464979.343750,58347.632813,3392.600098,963.966675,525.333313
16:58:09,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.004,2034.63,15.56,15.34,16.80,850.54,853.46,220.116669,44.37,1.0262,176,0,15.479,2.04643,4.20,55169,8.200000,11.200000,12.333333,8.200000,11.200000,12.333333,1441970.375000,465352.812500,58409.964844,3397.833252,965.733337,525.333313
16:58:39,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.003,2035.63,15.57,15.36,16.82,850.57,853.47,224.166672,44.28,1.0262,176,0,15.481,2.06875,4.20,55173,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,1443074.625000,465702.968750,58470.500000,3402.166748,965.733337,525.333313
16:59:09,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.004,2036.63,15.57,15.35,16.84,850.57,853.61,220.033340,44.28,1.0264,176,0,15.481,2.05663,4.20,55178,7.500000,10.800000,10.800000,7.500000,10.800000,10.800000,1444208.250000,466065.031250,58525.765625,3403.466553,965.733337,525.333313
16:59:39,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.002,2037.63,15.59,15.33,16.84,850.70,853.53,213.366669,44.36,1.0262,176,0,15.480,2.05072,4.20,55182,6.833333,9.200000,9.566667,6.833333,9.200000,9.566667,1445241.125000,466397.687500,58574.832031,3404.666748,966.599976,525.333313
17:00:09,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.005,2038.64,15.58,15.35,16.89,850.38,853.39,224.416672,44.34,1.0261,176,0,15.480,2.07199,4.20,55186,7.666667,9.900000,11.933333,7.666667,9.900000,11.933333,1446345.875000,466750.500000,58634.433594,3407.433350,967.733337,526.466675
17:00:39,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.006,2039.64,15.58,15.35,16.84,850.52,853.42,221.199997,44.37,1.0261,176,0,15.481,2.05125,4.20,55190,8.066667,10.400000,11.433333,8.066667,10.400000,11.433333,1447456.375000,467110.343750,58685.632813,3411.000000,968.333313,527.066650
17:01:09,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.002,2040.64,15.60,15.29,16.86,850.43,853.33,225.333328,44.38,1.0259,176,0,15.480,2.06497,4.20,55194,8.100000,12.000000,13.266666,8.100000,12.000000,13.266666,1448646.875000,467495.937500,58735.433594,3417.366699,970.000000,528.733337
17:01:39,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.006,2041.64,15.61,15.34,16.92,850.51,853.33,214.083328,44.38,1.0259,176,0,15.480,2.04669,4.20,55198,8.333333,11.233334,12.266666,8.333333,11.233334,12.266666,1449890.625000,467895.218750,58785.765625,3421.066650,971.266663,529.666687
17:02:09,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.007,2042.65,15.62,15.35,16.91,850.38,853.25,213.199997,44.43,1.0258,176,0,15.481,2.03680,4.20,55202,7.466667,10.166667,10.666667,7.466667,10.166667,10.666667,1450958.625000,468239.906250,58836.800781,3424.033447,971.799988,529.666687
17:02:39,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.004,2043.65,15.63,15.35,16.88,850.37,853.25,216.583328,44.50,1.0257,176,0,15.481,2.05609,4.20,55206,7.933333,10.066667,10.066667,7.933333,10.066667,10.066667,1452046.125000,468588.812500,58894.433594,3425.566650,971.799988,529.666687
17:03:09,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.007,2044.65,15.64,15.36,16.94,850.37,853.28,219.733337,44.43,1.0257,176,0,15.481,2.04803,4.20,55210,7.966667,10.333333,11.333333,7.966667,10.333333,11.333333,1453169.250000,468945.531250,58954.234375,3428.600098,972.433350,530.299988
17:03:39,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.006,2045.66,15.64,15.36,16.92,850.37,853.22,224.250000,44.52,1.0256,176,0,15.481,2.06443,4.20,55213,8.400000,12.466666,12.833333,8.400000,12.466666,12.833333,1454385.500000,469337.375000,59009.832031,3430.533447,972.666687,530.533325
17:04:09,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.002,2046.66,15.65,15.38,16.88,850.34,853.14,217.683334,44.54,1.0255,176,0,15.479,2.04696,4.20,55217,8.333333,11.000000,11.766666,8.333333,11.000000,11.766666,1455570.000000,469721.531250,59068.433594,3432.800049,973.400024,530.533325
17:04:39,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.003,2047.66,15.66,15.39,16.92,850.26,853.24,221.050003,44.45,1.0256,176,0,15.481,2.06147,4.20,55221,8.200000,11.966666,13.033334,8.200000,11.966666,13.033334,1456756.000000,470108.000000,59137.699219,3437.333252,973.533325,530.533325
17:05:09,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.001,2048.66,15.67,15.39,16.91,850.28,853.30,220.516663,44.47,1.0256,176,0,15.481,2.06848,4.20,55224,7.300000,10.600000,10.600000,7.300000,10.600000,10.600000,1457832.500000,470453.468750,59192.699219,3439.699951,973.533325,530.533325
17:05:39,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.006,2049.66,15.68,15.38,16.96,850.39,853.27,220.000000,44.48,1.0255,176,0,15.480,2.05663,4.20,55228,8.033334,9.966666,9.966666,8.033334,9.966666,9.966666,1458938.125000,470812.000000,59241.765625,3441.166748,973.533325,530.533325
17:06:09,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.009,2050.67,15.68,15.37,16.96,850.42,853.45,227.733337,44.49,1.0258,176,0,15.481,2.07010,4.20,55231,7.900000,11.433333,12.033334,7.900000,11.433333,12.033334,1460058.625000,471172.968750,59304.101563,3448.166748,974.400024,530.533325
17:06:39,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.005,2051.67,15.69,15.42,16.97,850.44,853.32,221.483337,44.49,1.0256,176,0,15.481,2.04830,4.20,55234,8.300000,10.200000,10.533334,8.300000,10.200000,10.533334,1461195.500000,471542.906250,59357.500000,3450.266602,974.933350,530.533325
17:07:09,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.007,2052.67,15.69,15.38,16.95,850.52,853.43,228.066666,44.53,1.0257,176,0,15.481,2.06686,4.20,55238,7.766667,9.900000,10.733334,7.766667,9.900000,10.733334,1462317.500000,471899.156250,59409.632813,3452.766602,975.866638,531.133362
17:07:39,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.007,2053.68,15.71,15.43,16.94,850.54,853.52,226.100006,44.47,1.0257,176,0,15.480,2.07145,4.20,55241,7.233333,11.133333,11.466666,7.233333,11.133333,11.466666,1463420.250000,472253.468750,59477.464844,3456.966553,976.133362,531.400024
17:08:09,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.006,2054.68,15.71,15.40,16.98,850.49,853.50,217.300003,44.50,1.0257,176,0,15.483,2.04911,4.20,55244,7.500000,10.500000,10.666667,7.500000,10.500000,10.666667,1464509.375000,472601.125000,59536.898438,3457.800049,976.366638,531.633362
17:08:39,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.008,2055.68,15.72,15.41,16.97,850.64,853.44,217.683334,44.47,1.0256,176,0,15.483,2.06983,4.20,55247,8.000000,11.733334,13.066667,8.000000,11.733334,13.066667,1465704.750000,472981.812500,59599.101563,3460.600098,977.299988,532.266663
17:09:09,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.005,2056.68,15.74,15.37,16.96,850.61,853.63,214.883331,44.53,1.0257,176,0,15.475,2.05528,4.13,55237,6.433333,9.700000,10.900000,6.433333,9.700000,10.900000,1466740.375000,473311.875000,59642.898438,3462.833252,978.966675,533.366638
17:09:39,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.008,2057.69,15.72,15.20,17.00,850.56,853.87,217.583328,44.63,1.0261,176,0,15.472,2.04375,4.12,55221,5.800000,8.600000,9.133333,5.800000,8.600000,9.133333,1467691.750000,473622.062500,59687.367188,3465.966553,979.599976,534.000000
17:10:09,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.005,2058.69,15.72,15.04,16.96,850.51,854.06,226.283340,44.63,1.0263,176,0,15.469,2.07795,4.13,55204,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,1468666.500000,473942.875000,59728.234375,3467.000000,979.599976,534.000000
17:10:39,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.005,2059.69,15.72,14.91,16.97,850.56,854.30,224.816666,44.68,1.0266,176,0,15.468,2.07362,4.12,55187,7.533333,9.433333,9.666667,7.533333,9.433333,9.666667,1469712.500000,474278.375000,59773.066406,3470.866699,979.900024,534.299988
17:11:09,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,1.999,2060.69,15.71,14.80,16.98,850.54,854.40,216.116669,44.81,1.0268,176,0,15.466,2.04509,4.12,55171,7.566667,9.900000,11.400000,7.566667,9.900000,11.400000,1470852.000000,474648.406250,59819.433594,3474.966553,981.333313,535.733337
17:11:39,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.004,2061.70,15.71,14.74,16.96,850.70,854.40,215.183334,44.79,1.0268,176,0,15.465,2.04643,4.12,55154,7.433333,8.966666,8.966666,7.433333,8.966666,8.966666,1471903.125000,474986.625000,59860.066406,3477.733398,981.333313,535.733337
17:12:09,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,1.999,2062.70,15.69,14.68,16.95,850.62,854.58,223.116669,44.97,1.0270,176,0,15.464,2.05958,4.12,55138,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,1472905.375000,475313.125000,59908.265625,3480.899902,981.333313,535.733337
17:12:39,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.001,2063.70,15.69,14.61,17.00,850.70,854.71,222.483337,45.06,1.0272,176,0,15.464,2.06012,4.12,55122,8.633333,12.233334,13.000000,8.633333,12.233334,13.000000,1474137.125000,475707.968750,59969.601563,3486.100098,982.200012,536.599976
17:13:09,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.009,2064.70,15.69,14.54,16.95,850.49,854.76,222.800003,45.14,1.0273,176,0,15.464,2.07362,4.12,55105,7.033333,9.133333,9.533334,7.033333,9.133333,9.533334,1475148.250000,476035.906250,60012.535156,3488.366699,982.833313,537.233337
17:13:39,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.001,2065.70,15.70,14.51,16.93,850.54,854.79,214.616669,45.17,1.0272,176,0,15.462,2.04027,4.11,55089,7.166667,9.100000,9.900000,7.166667,9.100000,9.900000,1476184.250000,476372.968750,60058.132813,3490.433350,984.033325,537.633362
17:14:09,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.001,2066.70,15.70,14.51,16.94,850.54,855.05,222.533340,45.06,1.0276,176,0,15.460,2.07145,4.11,55072,7.733333,9.266666,9.766666,7.733333,9.266666,9.766666,1477265.875000,476725.906250,60100.132813,3491.699951,984.833313,538.366638
17:14:39,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,1.997,2067.70,15.70,14.47,16.98,850.65,854.92,216.916672,45.15,1.0274,176,0,15.463,2.05474,4.11,55056,7.366667,8.833333,9.033334,7.366667,8.833333,9.033334,1478279.500000,477050.906250,60133.464844,3494.600098,985.033325,538.566650
17:15:09,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,1.997,2068.70,15.72,14.39,16.94,850.64,855.15,217.383331,45.29,1.0276,176,0,15.461,2.04937,4.11,55039,6.400000,9.333333,9.966666,6.400000,9.333333,9.966666,1479257.125000,477366.968750,60179.066406,3498.833252,985.700012,539.233337
17:15:39,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.001,2069.70,15.71,14.40,16.97,850.75,855.18,219.383331,45.32,1.0277,176,0,15.461,2.04830,4.11,55022,7.866667,10.066667,10.066667,7.866667,10.066667,10.066667,1480386.625000,477735.937500,60223.867188,3501.333252,985.700012,539.233337
17:16:09,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,1.999,2070.70,15.72,14.38,16.95,850.67,855.15,216.500000,45.23,1.0276,176,0,15.462,2.04428,4.10,55006,7.733333,9.000000,9.000000,7.733333,9.000000,9.000000,1481454.125000,478075.562500,60259.332031,3501.933350,985.700012,539.233337
17:16:39,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.001,2071.70,15.72,14.37,16.95,850.83,855.28,211.466660,45.16,1.0278,176,0,15.460,2.04188,4.11,54989,7.166667,8.266666,8.266666,7.166667,8.266666,8.266666,1482446.250000,478399.687500,60302.000000,3502.500000,985.700012,539.233337
17:17:09,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,1.997,2072.70,15.73,14.36,17.00,850.67,855.36,217.716660,45.05,1.0278,176,0,15.461,2.05340,4.11,54973,7.100000,8.700000,8.700000,7.100000,8.700000,8.700000,1483440.750000,478721.000000,60340.535156,3502.699951,985.700012,539.233337
17:17:39,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,1.999,2073.70,15.73,14.36,16.97,850.75,855.39,217.750000,45.17,1.0279,176,0,15.462,2.04723,4.10,54956,7.933333,11.333333,12.133333,7.933333,11.333333,12.133333,1484634.375000,479104.812500,60393.535156,3506.433350,986.400024,539.933350
17:18:09,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.001,2074.70,15.75,14.33,17.00,850.75,855.44,212.833328,45.48,1.0278,176,0,15.461,2.03947,4.10,54940,8.366667,11.066667,11.300000,8.366667,11.066667,11.300000,1485828.625000,479490.312500,60445.132813,3508.566650,986.566650,540.099976
17:18:39,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.003,2075.70,15.76,14.35,16.94,850.82,855.25,212.933334,45.18,1.0276,176,0,15.460,2.05582,4.10,54923,7.033333,8.600000,9.200000,7.033333,8.600000,9.200000,1486873.875000,479821.656250,60488.066406,3511.233398,987.166687,540.700012
17:19:09,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.004,2076.70,15.77,14.34,16.99,850.72,855.38,214.566666,45.14,1.0277,176,0,15.460,2.04214,4.10,54907,7.066667,7.500000,8.733334,7.066667,7.500000,8.733334,1487809.250000,480122.156250,60523.535156,3513.633301,988.533325,542.066650
17:19:39,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,1.997,2077.70,15.78,14.37,17.06,850.74,855.27,225.899994,45.06,1.0275,176,0,15.460,2.06929,4.10,54890,7.966667,9.600000,10.466666,7.966667,9.600000,10.466666,1488909.875000,480480.000000,60574.000000,3515.866699,989.599976,543.133362
17:20:09,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.001,2078.70,15.79,14.34,17.06,850.74,855.35,213.600006,45.17,1.0276,176,0,15.460,2.04830,4.10,54874,8.000000,11.133333,11.800000,8.000000,11.133333,11.800000,1490068.125000,480853.281250,60635.398438,3519.733398,990.033325,543.566650
17:20:39,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.001,2079.70,15.80,14.29,17.05,850.63,855.41,224.483337,45.11,1.0276,176,0,15.461,2.06767,4.09,54857,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,1491122.500000,481191.187500,60685.398438,3521.066650,990.033325,543.566650
17:21:09,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,1.998,2080.70,15.81,14.35,17.03,850.63,855.38,215.266663,45.00,1.0276,176,0,15.458,2.04482,4.09,54841,7.066667,9.000000,9.000000,7.066667,9.000000,9.000000,1492124.375000,481511.531250,60734.000000,3523.199951,990.033325,543.566650
17:21:39,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.004,2081.70,15.81,14.30,17.09,850.60,855.32,227.166672,45.17,1.0275,176,0,15.462,2.05851,4.10,54824,5.800000,10.033334,11.333333,5.800000,10.033334,11.333333,1493133.375000,481836.031250,60794.132813,3529.833252,991.766663,544.433350
17:22:09,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.000,2082.70,15.82,14.37,17.07,850.60,855.40,215.633331,45.06,1.0275,176,0,15.461,2.05206,4.10,54807,7.433333,9.033334,9.033334,7.433333,9.033334,9.033334,1494223.250000,482180.468750,60833.734375,3531.933350,991.833313,544.433350
17:22:39,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.003,2083.70,15.84,14.36,17.08,850.57,855.34,212.583328,45.17,1.0274,176,0,15.458,2.04616,4.09,54791,6.566667,7.800000,8.366667,6.566667,7.800000,8.366667,1495232.875000,482505.437500,60862.500000,3532.833252,992.633362,544.433350
17:23:09,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.006,2084.71,15.85,14.39,17.14,850.51,855.34,215.550003,45.25,1.0273,176,0,15.461,2.04428,4.09,54774,7.266667,9.133333,10.333333,7.266667,9.133333,10.333333,1496261.125000,482838.781250,60904.535156,3536.966553,994.433350,544.433350
17:23:39,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.003,2085.71,15.86,14.41,17.10,850.78,855.41,214.783340,45.26,1.0274,176,0,15.461,2.04081,4.09,54758,8.000000,10.000000,11.266666,8.000000,10.000000,11.266666,1497385.625000,483205.937500,60955.898438,3539.066650,996.266663,544.433350
17:24:09,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.002,2086.71,15.87,14.39,17.09,850.59,855.44,222.883331,45.25,1.0274,176,0,15.461,2.06578,4.09,54741,8.100000,9.833333,10.533334,8.100000,9.833333,10.533334,1498495.500000,483570.156250,61007.867188,3540.033447,996.966675,544.433350
17:24:39,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.001,2087.71,15.90,14.39,17.11,850.61,855.46,225.250000,45.25,1.0273,176,0,15.462,2.06605,4.09,54724,7.133333,9.233334,9.233334,7.133333,9.233334,9.233334,1499567.375000,483912.093750,61052.066406,3542.233398,996.966675,544.433350
17:25:09,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,1.998,2088.71,15.90,14.40,17.18,850.64,855.46,210.383331,45.28,1.0273,176,0,15.460,2.04027,4.09,54708,7.833333,10.533334,10.533334,7.833333,10.533334,10.533334,1500711.875000,484280.218750,61109.464844,3543.433350,996.966675,544.433350
17:25:39,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.000,2089.71,15.91,14.44,17.18,850.66,855.44,226.583328,45.27,1.0272,176,0,15.461,2.06282,4.08,54691,7.366667,10.233334,11.166667,7.366667,10.233334,11.166667,1501810.875000,484634.968750,61161.800781,3549.066650,997.833313,545.299988
17:26:09,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.004,2090.71,15.94,14.41,17.22,850.63,855.43,215.283340,45.08,1.0271,176,0,15.461,2.05098,4.09,54674,7.033333,9.866667,10.466666,7.033333,9.866667,10.466666,1502879.125000,484981.812500,61215.398438,3551.633301,998.433350,545.900024
17:26:39,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.008,2091.71,15.94,14.44,17.18,850.58,855.48,221.216660,45.15,1.0272,176,0,15.460,2.04857,4.09,54658,7.933333,10.533334,12.600000,7.933333,10.533334,12.600000,1504057.125000,485356.875000,61266.566406,3555.500000,1000.433350,547.900024
17:27:09,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.004,2092.72,15.95,14.46,17.19,850.70,855.32,224.383331,45.02,1.0270,176,0,15.462,2.05018,4.09,54641,7.133333,9.933333,9.933333,7.133333,9.933333,9.933333,1505112.500000,485698.718750,61313.765625,3558.600098,1000.433350,547.900024
17:27:39,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.003,2093.72,15.97,14.46,17.25,850.59,855.34,216.250000,45.09,1.0269,176,0,15.462,2.03680,4.09,54624,7.900000,10.333333,11.200000,7.900000,10.333333,11.200000,1506218.875000,486057.031250,61373.535156,3562.166748,1001.299988,548.766663
17:28:09,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.002,2094.72,15.98,14.47,17.23,850.62,855.26,225.250000,44.91,1.0268,176,0,15.463,2.06524,4.09,54608,7.366667,9.600000,9.933333,7.366667,9.600000,9.933333,1507320.750000,486408.343750,61419.964844,3563.466553,1001.833313,549.200012
17:28:39,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.001,2095.72,15.99,14.51,17.26,850.56,855.39,215.033340,45.03,1.0269,176,0,15.462,2.04723,4.08,54591,7.766667,10.066667,11.700000,7.766667,10.066667,11.700000,1508514.125000,486792.906250,61473.832031,3566.899902,1003.333313,549.866638
17:29:09,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.002,2096.72,16.00,14.61,17.27,850.59,855.01,224.616669,45.11,1.0264,176,0,15.473,2.05018,4.20,54594,7.000000,10.533334,13.000000,7.000000,10.533334,13.000000,1509569.625000,487126.812500,61537.199219,3577.066650,1006.000000,550.933350
17:29:39,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.008,2097.72,16.03,14.95,17.31,850.58,854.74,215.899994,45.06,1.0259,176,0,15.478,2.04348,4.20,54610,6.800000,8.933333,9.166667,6.800000,8.933333,9.166667,1510544.000000,487443.812500,61583.933594,3580.000000,1006.500000,551.366638
17:30:09,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.006,2098.73,16.06,15.27,17.32,850.58,854.31,215.666672,44.88,1.0253,176,0,15.483,2.03787,4.20,54626,7.900000,9.066667,9.433333,7.900000,9.066667,9.433333,1511642.375000,487800.593750,61629.035156,3580.566650,1007.033325,551.900024
17:30:39,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.015,2099.73,16.11,15.52,17.35,850.65,853.93,224.166672,44.71,1.0247,176,0,15.486,2.05421,4.20,54640,8.000000,9.766666,11.066667,8.000000,9.766666,11.066667,1512804.625000,488171.906250,61676.765625,3583.933350,1008.433350,553.299988
17:31:09,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.015,2100.74,16.16,15.74,17.42,850.48,853.73,226.050003,44.60,1.0243,179,0,15.490,2.08446,4.20,54654,7.566667,9.466666,11.633333,7.566667,9.466666,11.633333,1513917.625000,488530.468750,61728.898438,3586.966553,1010.833313,555.700012
17:31:39,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,1.995,2101.74,16.21,15.93,17.41,850.71,853.64,209.283340,44.49,1.0240,179,0,15.383,2.02481,4.20,54668,7.766667,10.233334,10.466666,7.766667,10.233334,10.466666,1515028.250000,488892.906250,61795.566406,3588.566650,1011.066650,555.933350
17:32:09,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,1.999,2102.74,16.25,16.05,17.47,850.77,853.50,215.483337,44.46,1.0237,179,0,15.384,2.03093,4.20,54681,7.366667,9.366667,10.766666,7.366667,9.366667,10.766666,1516068.125000,489232.718750,61845.199219,3591.699951,1012.799988,557.033325
17:32:39,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,1.999,2103.74,16.28,16.17,17.50,850.64,853.25,226.600006,44.22,1.0233,179,0,15.386,2.06470,4.20,54694,7.566667,8.833333,9.300000,7.566667,8.833333,9.300000,1517127.875000,489580.625000,61875.535156,3593.100098,1013.433350,557.433350
17:33:09,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.001,2104.74,16.31,16.27,17.58,850.58,853.19,215.600006,44.27,1.0231,179,0,15.387,2.05206,4.20,54706,8.333333,10.500000,10.933333,8.333333,10.500000,10.933333,1518353.375000,489975.968750,61919.699219,3594.500000,1014.000000,557.433350
17:33:39,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.001,2105.74,16.34,16.36,17.60,850.57,853.08,214.250000,43.94,1.0229,179,0,15.389,2.03600,4.20,54719,8.100000,10.566667,10.800000,8.100000,10.566667,10.800000,1519518.500000,490347.500000,61974.101563,3595.633301,1014.299988,557.433350
17:34:09,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,1.997,2106.74,16.39,16.42,17.62,850.59,853.04,220.733337,43.84,1.0226,179,0,15.389,2.04669,4.20,54731,8.000000,9.800000,10.433333,8.000000,9.800000,10.433333,1520666.875000,490711.843750,62029.566406,3598.033447,1015.099976,558.099976
17:34:39,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,1.996,2107.73,16.42,16.52,17.66,850.69,853.12,212.899994,43.98,1.0226,179,0,15.390,2.04589,4.20,54743,8.366667,11.266666,13.233334,8.366667,11.266666,13.233334,1521885.375000,491099.187500,62098.964844,3602.766602,1017.066650,558.466675
17:35:09,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.004,2108.74,16.46,16.57,17.69,850.55,853.03,216.866669,44.08,1.0223,179,0,15.392,2.03440,4.20,54755,8.666667,11.133333,13.600000,8.666667,11.133333,13.600000,1523150.375000,491508.656250,62162.433594,3607.066650,1019.400024,559.166687
17:35:39,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.003,2109.74,16.48,16.62,17.74,850.63,853.08,224.600006,44.17,1.0223,179,0,15.390,2.06956,4.20,54766,8.466666,10.333333,11.100000,8.466666,10.333333,11.100000,1524358.750000,491901.187500,62204.667969,3608.899902,1020.633362,559.433350
17:36:09,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.006,2110.74,16.51,16.69,17.75,850.64,852.91,220.800003,44.23,1.0220,179,0,15.392,2.04455,4.20,54778,7.866667,9.166667,9.633333,7.866667,9.166667,9.633333,1525468.500000,492264.593750,62245.464844,3610.266602,1021.233337,560.033325
17:36:39,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.007,2111.75,16.55,16.68,17.79,850.56,852.92,221.483337,44.31,1.0219,179,0,15.393,2.04482,4.20,54789,7.833333,9.400000,9.700000,7.833333,9.400000,9.700000,1526564.500000,492619.343750,62282.167969,3612.899902,1021.700012,560.500000
17:37:09,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.006,2112.75,16.59,16.75,17.83,850.71,853.03,226.983337,44.25,1.0218,179,0,15.394,2.06821,4.20,54799,7.933333,10.533334,10.866667,7.933333,10.533334,10.866667,1527668.500000,492979.500000,62335.464844,3616.433350,1022.099976,560.900024
17:37:39,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.006,2113.75,16.61,16.82,17.83,850.62,852.89,219.300003,44.06,1.0216,179,0,15.395,2.04723,4.20,54810,7.700000,9.600000,10.200000,7.700000,9.600000,10.200000,1528737.125000,493324.312500,62391.035156,3617.300049,1022.966675,561.766663
17:38:09,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.009,2114.76,16.64,16.86,17.89,850.57,852.77,214.600006,44.16,1.0213,179,0,15.395,2.03947,4.20,54821,7.433333,9.433333,10.900000,7.433333,9.433333,10.900000,1529782.625000,493663.468750,62440.601563,3621.233398,1024.699951,563.500000
17:38:39,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.008,2115.76,16.68,16.84,17.95,850.63,852.88,216.300003,44.10,1.0213,179,0,15.395,2.03440,4.20,54831,8.533334,11.600000,13.066667,8.533334,11.600000,13.066667,1531019.500000,494064.593750,62503.867188,3626.233398,1026.300049,565.099976
17:39:09,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.009,2116.76,16.71,16.92,17.96,850.55,852.84,216.899994,44.17,1.0212,179,0,15.395,2.03840,4.20,54842,8.733334,12.100000,12.233334,8.733334,12.100000,12.233334,1532314.625000,494478.187500,62563.500000,3632.366699,1026.433350,565.233337
17:39:39,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.010,2117.77,16.75,16.92,17.99,850.60,852.89,223.649994,43.87,1.0211,179,0,15.396,2.05448,4.20,54851,8.666667,10.800000,10.966666,8.666667,10.800000,10.966666,1533524.375000,494874.031250,62623.433594,3634.433350,1026.733276,565.533325
17:40:09,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.012,2118.77,16.78,16.97,18.03,850.59,852.91,228.350006,43.76,1.0210,181,0,15.397,2.06902,4.20,54861,8.333333,9.900000,10.766666,8.333333,9.900000,10.766666,1534678.625000,495248.625000,62674.300781,3637.066650,1028.000000,566.099976
17:40:39,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,1.998,2119.77,16.81,16.98,18.02,850.69,852.94,224.216660,43.68,1.0210,181,0,15.325,2.05313,4.20,54871,8.066667,10.866667,11.133333,8.066667,10.866667,11.133333,1535849.375000,495627.812500,62734.964844,3639.733398,1028.566650,566.500000
17:41:09,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,1.999,2120.77,16.84,17.02,18.08,850.63,852.98,224.199997,43.68,1.0209,181,0,15.325,2.04803,4.20,54881,8.566667,10.933333,11.600000,8.566667,10.933333,11.600000,1537068.000000,496016.718750,62790.433594,3641.833252,1029.033325,566.966675
17:41:39,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,1.999,2121.77,16.87,17.02,18.10,850.68,852.93,218.816666,43.54,1.0207,181,0,15.324,2.04107,4.20,54890,7.200000,9.533334,9.533334,7.200000,9.533334,9.533334,1538157.375000,496366.812500,62826.765625,3643.166748,1029.033325,566.966675
17:42:09,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.000,2122.77,16.89,17.02,18.15,850.70,853.02,224.966660,43.50,1.0208,181,0,15.324,2.05313,4.20,54899,8.233334,9.100000,9.633333,8.233334,9.100000,9.633333,1539279.250000,496732.125000,62855.632813,3644.199951,1029.566650,567.500000
17:42:39,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.001,2123.77,16.93,17.08,18.22,850.72,852.96,222.350006,43.29,1.0206,181,0,15.325,2.05716,4.20,54908,8.266666,10.033334,11.100000,8.266666,10.033334,11.100000,1540452.125000,497107.375000,62907.699219,3646.800049,1030.733276,568.666687
17:43:09,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.000,2124.77,16.95,17.09,18.24,850.71,852.98,221.566666,42.95,1.0205,181,0,15.326,2.06336,4.20,54917,7.466667,9.933333,9.966666,7.466667,9.933333,9.966666,1541597.125000,497468.843750,62955.066406,3647.633301,1030.766724,568.700012
17:43:39,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.003,2125.78,16.98,17.09,18.21,850.68,852.97,210.283340,42.95,1.0204,181,0,15.326,2.02215,4.20,54926,8.166667,9.833333,9.833333,8.166667,9.833333,9.833333,1542730.125000,497834.125000,63000.964844,3647.633301,1030.766724,568.700012
17:44:09,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.002,2126.78,17.02,17.11,18.26,850.67,853.18,226.933334,43.00,1.0205,181,0,15.325,2.05958,4.20,54935,7.933333,9.400000,9.400000,7.933333,9.400000,9.400000,1543824.250000,498192.531250,63040.433594,3650.166748,1030.766724,568.700012
17:44:39,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.003,2127.78,17.04,17.14,18.26,850.62,853.04,225.816666,42.90,1.0203,181,0,15.327,2.05474,4.20,54943,7.933333,10.833333,11.500000,7.933333,10.833333,11.500000,1544951.500000,498559.218750,63094.832031,3654.100098,1031.433350,569.366638
17:45:09,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.006,2128.78,17.06,17.19,18.30,850.64,853.06,214.800003,42.59,1.0203,181,0,15.326,2.03733,4.20,54951,8.000000,10.266666,10.466666,8.000000,10.266666,10.466666,1546090.625000,498931.875000,63141.167969,3656.100098,1031.633301,569.566650
17:45:39,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.004,2129.78,17.08,17.19,18.33,850.66,853.06,224.683334,42.72,1.0202,181,0,15.327,2.06578,4.20,54960,8.000000,10.133333,10.133333,8.000000,10.133333,10.133333,1547198.000000,499292.125000,63191.234375,3658.466553,1031.633301,569.566650
17:46:09,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.004,2130.78,17.11,17.21,18.36,850.58,853.00,221.750000,42.52,1.0200,181,0,15.328,2.05152,4.20,54968,7.900000,10.100000,10.366667,7.900000,10.100000,10.366667,1548314.875000,499650.093750,63242.199219,3661.133301,1032.033325,569.566650
17:46:39,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.000,2131.78,17.13,17.22,18.39,850.71,853.05,216.750000,42.60,1.0200,181,0,15.329,2.03520,4.20,54976,7.200000,11.066667,11.833333,7.200000,11.066667,11.833333,1549408.250000,499999.875000,63299.898438,3666.300049,1033.366699,569.566650
17:47:09,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.015,2132.79,17.16,17.23,18.40,850.81,852.99,222.833328,42.48,1.0198,181,0,15.326,2.04482,4.20,54984,7.666667,12.233334,13.033334,7.666667,12.233334,13.033334,1550503.250000,500355.875000,63373.832031,3674.533447,1034.133301,570.033325
17:47:39,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.000,2133.79,17.17,17.25,18.41,850.67,853.01,222.383331,42.56,1.0198,181,0,15.327,2.04643,4.20,54991,8.666667,14.600000,16.333334,8.666667,14.600000,16.333334,1551754.250000,500758.500000,63459.765625,3686.433350,1036.666626,571.299988
17:48:09,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.003,2134.79,17.18,17.26,18.48,850.64,853.06,218.866669,42.60,1.0198,181,0,15.325,2.04428,4.20,54999,8.300000,11.633333,11.966666,8.300000,11.633333,11.966666,1552997.375000,501157.625000,63523.367188,3688.866699,1037.233276,571.433350
17:48:39,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.006,2135.80,17.21,17.28,18.44,850.53,853.03,215.416672,42.40,1.0197,181,0,15.326,2.04000,4.20,55006,8.466666,10.966666,13.533334,8.466666,10.966666,13.533334,1554189.375000,501540.375000,63592.765625,3692.633301,1040.233276,572.966675
17:49:09,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.007,2136.80,17.24,17.30,18.49,850.71,853.11,219.066666,42.50,1.0196,181,0,15.327,2.05582,4.20,55013,8.000000,10.900000,10.966666,8.000000,10.900000,10.966666,1555403.875000,501931.375000,63652.867188,3694.433350,1040.300049,573.033325
17:49:39,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.007,2137.80,17.24,17.25,18.49,850.63,853.08,219.316666,42.39,1.0196,181,0,15.327,2.03840,4.20,55021,7.300000,9.466666,9.466666,7.300000,9.466666,9.466666,1556530.000000,502297.406250,63695.199219,3695.133301,1040.300049,573.033325
17:50:09,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.007,2138.81,17.27,17.31,18.49,850.46,853.13,220.616669,42.41,1.0196,181,0,15.328,2.04991,4.20,55028,7.300000,9.533334,10.800000,7.300000,9.533334,10.800000,1557601.125000,502645.093750,63747.566406,3699.699951,1041.133301,573.866638
17:50:39,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.007,2139.81,17.29,17.29,18.53,850.62,853.07,223.250000,42.52,1.0194,181,0,15.326,2.05474,4.20,55035,8.400000,11.433333,12.966666,8.400000,11.433333,12.966666,1558798.625000,503027.562500,63808.765625,3705.033447,1042.766724,575.500000
17:51:09,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.008,2140.81,17.31,17.32,18.53,850.59,853.18,227.166672,42.51,1.0195,181,0,15.326,2.06821,4.20,55042,7.866667,9.733334,9.866667,7.866667,9.733334,9.866667,1559923.750000,503385.875000,63858.167969,3705.800049,1042.900024,575.633362
17:51:39,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.006,2141.82,17.34,17.34,18.55,850.77,853.17,222.466660,42.33,1.0194,181,0,15.326,2.05313,4.20,55048,6.800000,8.300000,9.033334,6.800000,8.300000,9.033334,1560975.500000,503728.343750,63887.800781,3706.666748,1043.766724,576.500000
17:52:09,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.007,2142.82,17.35,17.35,18.63,850.58,853.22,225.699997,42.14,1.0194,181,0,15.328,2.06336,4.20,55055,7.933333,9.500000,9.500000,7.933333,9.500000,9.500000,1562147.500000,504107.531250,63922.101563,3708.600098,1043.766724,576.500000
17:52:39,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.010,2143.82,17.36,17.37,18.63,850.58,853.19,223.966660,41.99,1.0193,183,0,15.327,2.05905,4.20,55061,8.133333,10.433333,10.866667,8.133333,10.433333,10.866667,1563334.125000,504492.281250,63985.632813,3711.000000,1044.633301,576.500000
17:53:09,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,1.997,2144.82,17.39,17.36,18.64,850.65,853.24,221.149994,42.13,1.0193,183,0,15.257,2.04643,4.20,55068,7.133333,10.133333,10.366667,7.133333,10.133333,10.366667,1564481.375000,504850.375000,64040.101563,3713.199951,1045.166626,576.500000
17:53:39,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,1.997,2145.82,17.40,17.38,18.68,850.65,853.21,213.516663,42.07,1.0192,183,0,15.257,2.02667,4.20,55074,7.133333,11.366667,11.533334,7.133333,11.366667,11.533334,1565605.125000,505208.531250,64100.035156,3717.733398,1045.633301,576.633362
17:54:09,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,1.997,2146.82,17.41,17.40,18.66,850.68,853.26,224.633331,42.16,1.0192,183,0,15.257,2.05421,4.20,55080,7.166667,9.433333,10.766666,7.166667,9.433333,10.766666,1566715.500000,505569.562500,64143.500000,3721.100098,1047.000000,578.000000
17:54:39,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,1.996,2147.82,17.43,17.40,18.67,850.65,853.28,221.800003,42.28,1.0192,183,0,15.259,2.04911,4.20,55086,8.100000,10.366667,11.466666,8.100000,10.366667,11.466666,1567854.625000,505935.093750,64196.867188,3724.600098,1048.599976,579.599976
17:55:09,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,1.997,2148.81,17.46,17.46,18.67,850.61,853.25,221.733337,42.42,1.0190,183,0,15.259,2.03386,4.20,55092,8.033334,10.300000,11.266666,8.033334,10.300000,11.266666,1568984.000000,506297.062500,64254.265625,3727.466553,1049.833374,580.833313
17:55:39,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,1.997,2149.81,17.47,17.43,18.68,850.61,853.25,219.383331,42.39,1.0190,183,0,15.258,2.03706,4.20,55098,8.633333,11.266666,12.400000,8.633333,11.266666,12.400000,1570243.625000,506697.812500,64312.699219,3730.466553,1051.233276,581.433350
17:56:09,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,1.997,2150.81,17.48,17.40,18.75,850.61,853.22,217.716660,42.18,1.0189,183,0,15.258,2.02880,4.20,55104,8.500000,10.400000,10.766666,8.500000,10.400000,10.766666,1571467.750000,507084.625000,64359.800781,3731.800049,1051.566650,581.700012
17:56:39,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,1.995,2151.81,17.51,17.43,18.74,850.62,853.19,218.550003,42.22,1.0188,183,0,15.257,2.02773,4.20,55110,8.000000,9.166667,9.166667,8.000000,9.166667,9.166667,1572587.625000,507453.812500,64395.000000,3731.800049,1051.566650,581.700012
17:57:09,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.000,2152.81,17.53,17.44,18.75,850.62,853.26,217.100006,42.13,1.0188,183,0,15.259,2.01843,4.20,55115,8.200000,10.800000,11.066667,8.200000,10.800000,11.066667,1573764.250000,507834.031250,64447.800781,3735.266602,1051.900024,582.033325
17:57:39,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,1.998,2153.81,17.56,17.47,18.81,850.62,853.26,221.399994,42.03,1.0187,183,0,15.259,2.03920,4.20,55121,7.000000,10.966666,12.166667,7.000000,10.966666,12.166667,1574903.500000,508199.968750,64515.398438,3741.666748,1053.300049,583.433350
17:58:09,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.002,2154.81,17.59,17.48,18.80,850.66,853.36,223.800003,41.95,1.0187,183,0,15.260,2.05851,4.20,55126,8.533334,10.500000,10.533334,8.533334,10.500000,10.533334,1576078.250000,508579.375000,64559.832031,3745.000000,1053.300049,583.433350
17:58:39,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,1.996,2155.81,17.60,17.48,18.84,850.67,853.38,218.533340,41.85,1.0187,183,0,15.259,2.03893,4.20,55131,6.800000,9.833333,10.200000,6.800000,9.833333,10.200000,1577200.875000,508935.375000,64608.332031,3748.266602,1053.300049,583.433350
17:59:09,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,1.999,2156.81,17.63,17.49,18.89,850.74,853.35,222.883331,41.94,1.0185,183,0,15.259,2.04535,4.20,55137,8.266666,9.900000,10.200000,8.266666,9.900000,10.200000,1578392.625000,509322.062500,64650.535156,3749.533447,1053.699951,583.833313
17:59:39,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.001,2157.81,17.63,17.49,18.91,850.53,853.40,221.716660,41.67,1.0186,183,0,15.260,2.03226,4.20,55142,7.166667,9.533334,10.433333,7.166667,9.533334,10.433333,1579523.375000,509682.093750,64697.199219,3750.800049,1054.599976,584.733337
18:00:09,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,1.998,2158.81,17.66,17.50,18.92,850.89,853.40,215.616669,41.68,1.0185,183,0,15.260,2.02880,4.20,55147,8.500000,10.833333,11.266666,8.500000,10.833333,11.266666,1580717.625000,510072.218750,64759.199219,3752.766602,1055.033325,585.166687
18:00:39,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.003,2159.81,17.66,17.48,18.89,850.73,853.50,222.649994,41.66,1.0186,183,0,15.261,2.04000,4.20,55152,9.333333,11.166667,11.166667,9.333333,11.166667,11.166667,1582020.000000,510489.156250,64810.765625,3754.766602,1055.033325,585.166687
18:01:09,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.001,2160.81,17.69,17.52,18.92,850.78,853.44,214.516663,41.57,1.0184,183,0,15.259,2.02215,4.20,55157,8.566667,10.800000,11.166667,8.566667,10.800000,11.166667,1583195.500000,510867.843750,64866.933594,3756.533447,1055.800049,585.933350
18:01:39,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.000,2161.81,17.71,17.57,18.92,850.72,853.47,212.250000,41.49,1.0184,183,0,15.261,2.02029,4.20,55161,8.266666,10.700000,10.800000,8.266666,10.700000,10.800000,1584321.375000,511232.500000,64914.898438,3760.566650,1055.900024,586.033325
18:02:09,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.001,2162.81,17.73,17.53,18.98,850.58,853.44,213.433334,41.53,1.0183,183,0,15.261,2.02401,4.20,55166,8.800000,11.333333,11.333333,8.800000,11.333333,11.333333,1585545.625000,511630.531250,64968.332031,3764.699951,1055.900024,586.033325
18:02:39,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.001,2163.81,17.73,17.55,18.98,850.69,853.49,216.899994,41.49,1.0184,183,0,15.260,2.03706,4.20,55171,8.000000,9.766666,9.766666,8.000000,9.766666,9.766666,1586659.875000,511990.375000,65022.066406,3765.899902,1055.900024,586.033325
18:03:09,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.003,2164.81,17.74,17.58,18.99,850.69,853.44,226.016663,41.37,1.0183,183,0,15.260,2.06228,4.20,55175,8.000000,10.333333,11.200000,8.000000,10.333333,11.200000,1587826.625000,512366.656250,65076.132813,3767.733398,1056.933350,587.066650
18:03:39,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.002,2165.81,17.75,17.61,19.00,850.72,853.43,220.000000,41.31,1.0182,183,0,15.260,2.03493,4.20,55180,8.766666,10.333333,11.200000,8.766666,10.333333,11.200000,1589024.875000,512753.562500,65131.734375,3770.399902,1058.333374,587.966675
18:04:09,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.000,2166.81,17.78,17.60,19.02,850.57,853.50,221.283340,41.20,1.0182,183,0,15.260,2.04428,4.20,55184,8.200000,10.200000,11.533334,8.200000,10.200000,11.533334,1590248.750000,513147.718750,65184.800781,3772.699951,1060.233276,588.633362
18:04:39,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.003,2167.81,17.79,17.61,19.05,850.78,853.40,224.399994,41.01,1.0181,183,0,15.261,2.06093,4.20,55189,7.333333,9.566667,9.566667,7.333333,9.566667,9.566667,1591357.375000,513505.000000,65228.601563,3774.300049,1060.233276,588.633362
18:05:09,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.001,2168.81,17.81,17.61,19.02,850.67,853.55,225.083328,41.17,1.0182,183,0,15.260,2.04777,4.20,55193,9.433333,11.433333,11.633333,9.433333,11.433333,11.633333,1592653.375000,513926.500000,65293.464844,3776.199951,1060.833374,588.633362
18:05:39,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.003,2169.82,17.84,17.64,19.08,850.83,853.55,218.166672,41.25,1.0180,183,0,15.260,2.03920,4.20,55197,8.200000,11.000000,11.466666,8.200000,11.000000,11.466666,1593873.875000,514317.625000,65353.000000,3779.766602,1061.699951,588.633362
18:06:09,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.003,2170.82,17.85,17.63,19.11,850.69,853.55,214.716660,41.41,1.0180,183,0,15.260,2.03333,4.20,55201,8.000000,10.400000,10.666667,8.000000,10.400000,10.666667,1594970.125000,514671.500000,65408.734375,3780.666748,1062.000000,588.633362
18:06:39,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.004,2171.82,17.86,17.63,19.14,850.72,853.46,219.266663,41.24,1.0179,183,0,15.260,2.02667,4.20,55205,8.366667,10.400000,11.000000,8.366667,10.400000,11.000000,1596103.125000,515038.531250,65461.132813,3784.699951,1063.199951,588.700012
18:07:09,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.003,2172.82,17.89,17.64,19.13,850.66,853.53,224.683334,41.36,1.0178,183,0,15.261,2.06147,4.20,55210,9.233334,11.700000,13.700000,9.233334,11.700000,13.700000,1597375.500000,515456.000000,65526.132813,3789.033447,1066.333374,590.366638
18:07:39,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.004,2173.82,17.91,17.66,19.14,850.62,853.61,221.300003,41.24,1.0179,183,0,15.261,2.04937,4.20,55213,8.100000,10.400000,10.400000,8.100000,10.400000,10.400000,1598522.500000,515831.062500,65580.867188,3790.199951,1066.400024,590.366638
18:08:09,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.005,2174.83,17.93,17.68,19.16,850.73,853.53,214.933334,40.93,1.0177,183,0,15.262,2.02242,4.20,55217,8.000000,10.566667,11.400000,8.000000,10.566667,11.400000,1599721.625000,516225.500000,65634.898438,3792.399902,1068.066650,590.366638
18:08:39,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.006,2175.83,17.94,17.70,19.20,850.65,853.53,215.916672,41.00,1.0177,183,0,15.261,2.02773,4.20,55221,9.233334,10.866667,11.533334,9.233334,10.866667,11.533334,1601036.750000,516655.156250,65682.601563,3794.366699,1068.733276,590.900024
18:09:09,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.004,2176.83,17.96,17.69,19.18,850.70,853.52,207.333328,41.11,1.0176,183,0,15.261,2.02056,4.20,55225,7.233333,9.900000,13.266666,7.233333,9.900000,13.266666,1602155.625000,517013.156250,65745.070313,3800.366699,1073.266724,593.833313
18:09:39,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.007,2177.83,17.98,17.72,19.23,850.64,853.57,218.216660,41.12,1.0176,183,0,15.261,2.03280,4.20,55229,7.633333,10.000000,10.500000,7.633333,10.000000,10.500000,1603255.750000,517370.187500,65799.335938,3802.833252,1073.766724,594.333313
18:10:09,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.003,2178.84,17.99,17.71,19.20,850.80,853.73,219.666672,41.10,1.0177,183,0,15.262,2.03386,4.20,55232,8.366667,10.600000,11.133333,8.366667,10.600000,11.133333,1604424.500000,517752.000000,65856.968750,3804.966553,1074.599976,595.166687
18:10:39,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.008,2179.84,18.00,17.71,19.25,850.71,853.57,223.066666,41.07,1.0175,183,0,15.263,2.05716,4.20,55236,9.200000,11.400000,11.566667,9.200000,11.400000,11.566667,1605726.875000,518171.406250,65915.164063,3806.666748,1075.000000,595.566650
18:11:09,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.006,2180.84,18.00,17.75,19.26,850.66,853.60,214.816666,41.11,1.0175,183,0,15.261,2.02773,4.20,55239,9.333333,11.466666,11.466666,9.333333,11.466666,11.466666,1606998.625000,518582.000000,65969.296875,3809.233398,1075.033325,595.599976
18:11:39,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.004,2181.84,18.02,17.74,19.25,850.68,853.51,223.666672,40.90,1.0174,183,0,15.261,2.04535,4.20,55243,8.733334,12.600000,14.300000,8.733334,12.600000,14.300000,1608270.750000,518995.875000,66050.867188,3815.166748,1076.966675,596.433350
18:12:09,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.009,2182.85,18.03,17.73,19.30,850.74,853.67,224.533340,40.86,1.0175,183,0,15.261,2.03173,4.20,55246,8.533334,11.300000,13.166667,8.533334,11.300000,13.166667,1609500.000000,519392.906250,66116.265625,3819.766602,1080.166626,596.433350
18:12:39,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.007,2183.85,18.03,17.78,19.26,850.66,853.62,213.750000,40.90,1.0174,183,0,15.263,2.02694,4.20,55250,8.600000,12.900000,14.933333,8.600000,12.900000,14.933333,1610765.625000,519800.937500,66202.968750,3826.000000,1082.833374,597.066650
18:13:09,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.007,2184.86,18.04,17.78,19.33,850.81,853.64,214.433334,40.78,1.0174,183,0,15.261,2.02242,4.20,55253,8.333333,13.466666,15.333333,8.333333,13.466666,15.333333,1612060.125000,520217.343750,66288.570313,3834.133301,1085.266724,598.299988
18:13:39,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.005,2185.86,18.05,17.79,19.32,850.76,853.69,221.033340,40.66,1.0175,183,0,15.262,2.03306,4.20,55256,9.000000,11.300000,11.333333,9.000000,11.300000,11.333333,1613345.125000,520625.937500,66349.898438,3835.433350,1085.300049,598.299988
18:14:09,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.007,2186.86,18.04,17.79,19.30,850.79,853.66,223.266663,40.52,1.0175,183,0,15.261,2.05770,4.20,55259,8.333333,10.733334,10.733334,8.333333,10.733334,10.733334,1614504.250000,520994.593750,66411.968750,3838.033447,1085.300049,598.299988
18:14:39,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.007,2187.86,18.05,17.79,19.29,850.71,853.56,221.316666,40.52,1.0173,183,0,15.259,2.03867,4.14,55259,8.200000,10.766666,10.766666,8.200000,10.766666,10.766666,1615710.250000,521385.875000,66465.367188,3839.433350,1085.300049,598.299988
18:15:09,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.004,2188.87,18.06,17.65,19.30,850.75,853.74,215.633331,40.66,1.0175,183,0,15.253,2.03200,4.13,55242,8.966666,10.800000,11.200000,8.966666,10.800000,11.200000,1616929.375000,521783.031250,66511.835938,3841.100098,1086.233276,598.700012
18:15:39,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.001,2189.87,18.06,17.53,19.33,850.67,853.98,225.216660,40.60,1.0178,183,0,15.252,2.05609,4.13,55225,8.866667,11.700000,13.033334,8.866667,11.700000,13.033334,1618226.125000,522202.562500,66575.132813,3845.366699,1088.199951,599.700012
18:16:09,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.003,2190.87,18.04,17.34,19.29,850.68,854.17,223.316666,40.75,1.0181,183,0,15.250,2.04723,4.13,55209,8.666667,11.500000,13.266666,8.666667,11.500000,13.266666,1619503.375000,522607.968750,66639.164063,3850.800049,1090.800049,600.533325
18:16:39,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.002,2191.87,18.02,17.25,19.26,850.79,854.26,213.783340,40.69,1.0183,183,0,15.248,2.02986,4.12,55193,8.266666,10.533334,11.966666,8.266666,10.533334,11.966666,1620701.875000,522996.656250,66703.101563,3853.433350,1092.966675,602.500000
18:17:09,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.000,2192.87,18.01,17.13,19.25,850.66,854.40,220.800003,40.72,1.0185,183,0,15.245,2.03200,4.12,55176,8.533334,10.766666,10.900000,8.533334,10.766666,10.900000,1621926.125000,523393.312500,66757.632813,3854.899902,1093.099976,602.633362
18:17:39,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.000,2193.87,17.99,17.02,19.28,850.66,854.53,221.983337,40.66,1.0187,183,0,15.245,2.03413,4.12,55160,8.300000,10.266666,10.266666,8.300000,10.266666,10.266666,1623142.250000,523788.781250,66803.000000,3856.566650,1093.099976,602.633362
18:18:09,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,1.997,2194.87,17.98,17.00,19.25,850.69,854.51,215.766663,40.73,1.0187,183,0,15.244,2.02587,4.12,55144,9.366667,11.433333,11.433333,9.366667,11.433333,11.433333,1624415.375000,524200.625000,66860.367188,3857.166748,1093.099976,602.633362
18:18:39,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,1.999,2195.87,17.96,16.95,19.23,850.64,854.67,221.033340,40.78,1.0190,183,0,15.245,2.02907,4.12,55127,10.000000,14.233334,14.233334,10.000000,14.233334,14.233334,1625832.875000,524663.500000,66952.265625,3858.933350,1093.099976,602.633362
18:19:09,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,1.999,2196.87,17.96,16.88,19.20,850.59,854.83,225.066666,40.62,1.0192,183,0,15.242,2.05152,4.12,55111,9.966666,13.300000,13.300000,9.966666,13.300000,13.300000,1627244.125000,525122.125000,67038.765625,3860.033447,1093.099976,602.633362
18:19:39,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,1.994,2197.86,17.95,16.86,19.25,850.70,854.86,223.783340,40.83,1.0192,183,0,15.244,2.03600,4.12,55094,8.466666,12.433333,13.266666,8.466666,12.433333,13.266666,1628493.875000,525529.125000,67109.570313,3865.699951,1094.199951,602.866638
18:20:09,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,1.998,2198.86,17.94,16.80,19.19,850.73,854.81,223.133331,40.94,1.0192,183,0,15.240,2.04669,4.12,55078,8.900000,11.800000,13.200000,8.900000,11.800000,13.200000,1629771.500000,525940.375000,67179.835938,3870.033447,1096.433350,603.866638
18:20:39,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,1.997,2199.86,17.93,16.78,19.22,850.67,854.70,219.466660,40.87,1.0191,183,0,15.242,2.04081,4.11,55062,8.600000,11.466666,12.333333,8.600000,11.466666,12.333333,1630994.375000,526332.562500,67254.570313,3871.933350,1097.833374,604.366638
18:21:09,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,1.996,2200.86,17.93,16.70,19.19,850.62,854.89,220.550003,41.08,1.0193,183,0,15.242,2.02853,4.11,55045,9.466666,12.000000,13.066667,9.466666,12.000000,13.066667,1632318.125000,526754.562500,67321.898438,3874.800049,1099.166626,605.233337
18:21:39,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,1.998,2201.86,17.92,16.71,19.16,850.76,854.92,217.816666,40.94,1.0194,183,0,15.241,2.04027,4.11,55029,8.366667,12.100000,12.566667,8.366667,12.100000,12.566667,1633550.750000,527151.062500,67381.164063,3880.866699,1100.000000,605.233337
18:22:09,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,1.996,2202.86,17.90,16.69,19.15,850.60,854.93,220.766663,40.79,1.0195,183,0,15.240,2.03653,4.11,55012,8.900000,11.733334,11.733334,8.900000,11.733334,11.733334,1634836.500000,527566.375000,67435.632813,3884.766602,1100.033325,605.233337
18:22:39,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,1.998,2203.86,17.90,16.63,19.16,850.55,854.95,221.933334,40.97,1.0195,183,0,15.242,2.05367,4.11,54996,8.600000,11.466666,11.466666,8.600000,11.466666,11.466666,1636079.500000,527967.187500,67498.632813,3885.833252,1100.033325,605.233337
18:23:09,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,1.994,2204.85,17.90,16.65,19.17,850.50,854.87,210.783340,40.99,1.0194,183,0,15.240,2.02162,4.10,54979,8.566667,10.233334,10.233334,8.566667,10.233334,10.233334,1637254.750000,528346.562500,67549.570313,3886.033447,1100.033325,605.233337
18:23:39,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,1.992,2205.85,17.89,16.62,19.15,850.74,854.87,226.350006,41.01,1.0195,183,0,15.240,2.05367,4.11,54963,7.966667,11.966666,12.400000,7.966667,11.966666,12.400000,1638414.125000,528724.625000,67621.296875,3887.933350,1100.666626,605.866638
18:24:09,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,1.997,2206.85,17.90,16.61,19.15,850.58,855.01,214.233337,41.12,1.0196,183,0,15.240,2.02215,4.10,54946,8.900000,11.600000,11.600000,8.900000,11.600000,11.600000,1639669.375000,529134.375000,67689.570313,3888.833252,1100.666626,605.866638
18:24:39,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,1.993,2207.84,17.89,16.58,19.16,850.68,855.03,221.766663,41.24,1.0196,183,0,15.239,2.04482,4.10,54930,9.233334,11.666667,12.300000,9.233334,11.666667,12.300000,1640988.750000,529554.625000,67758.765625,3891.199951,1101.900024,605.866638
18:25:09,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,1.995,2208.84,17.87,16.58,19.15,850.69,854.94,216.683334,41.12,1.0196,183,0,15.240,2.02614,4.10,54913,9.300000,12.866667,14.000000,9.300000,12.866667,14.000000,1642367.500000,529994.062500,67835.500000,3895.600098,1103.266724,606.733337
18:25:39,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,1.995,2209.84,17.88,16.58,19.15,850.66,854.91,222.583328,41.17,1.0195,183,0,15.239,2.04482,4.10,54897,7.733333,10.100000,10.433333,7.733333,10.100000,10.433333,1643532.875000,530371.750000,67886.968750,3897.433350,1104.000000,606.866638
18:26:09,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,1.992,2210.83,17.88,16.57,19.18,850.63,855.02,214.066666,41.21,1.0197,183,0,15.239,2.01711,4.10,54881,7.266667,10.000000,10.700000,7.266667,10.000000,10.700000,1644632.000000,530725.875000,67942.632813,3899.300049,1104.966675,607.566650
18:26:39,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,1.995,2211.83,17.88,16.56,19.13,850.77,854.96,223.216660,41.25,1.0196,183,0,15.239,2.04241,4.10,54864,7.533333,9.233334,10.000000,7.533333,9.233334,10.000000,1645759.750000,531084.875000,67983.203125,3901.600098,1105.566650,608.166687
18:27:09,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,1.998,2212.83,17.88,16.52,19.11,850.63,854.91,223.949997,41.24,1.0195,183,0,15.238,2.04161,4.10,54848,8.933333,10.800000,11.500000,8.933333,10.800000,11.500000,1646969.625000,531477.750000,68030.632813,3903.600098,1106.566650,609.166687
18:27:39,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,1.993,2213.83,17.88,16.53,19.15,850.58,855.02,219.899994,41.28,1.0196,183,0,15.238,2.03653,4.10,54831,8.800000,10.500000,10.633333,8.800000,10.500000,10.633333,1648166.125000,531866.687500,68081.664063,3906.100098,1106.699951,609.299988
18:28:09,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,1.997,2214.83,17.88,16.54,19.13,850.63,855.07,221.500000,41.43,1.0197,183,0,15.239,2.04589,4.10,54815,7.566667,10.066667,11.366667,7.566667,10.066667,11.366667,1649309.500000,532235.250000,68144.500000,3908.766602,1108.233276,610.166687
18:28:39,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,1.994,2215.82,17.89,16.51,19.14,850.68,855.09,208.250000,41.24,1.0197,183,0,15.239,2.02534,4.10,54798,8.700000,11.133333,11.433333,8.700000,11.133333,11.433333,1650561.500000,532636.625000,68196.703125,3912.600098,1108.800049,610.166687
18:29:09,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,1.999,2216.82,17.89,16.51,19.14,850.68,855.11,212.933334,41.29,1.0197,183,0,15.237,2.01605,4.09,54782,9.466666,12.366667,12.466666,9.466666,12.366667,12.466666,1651946.125000,533081.500000,68248.968750,3917.000000,1109.300049,610.166687
18:29:39,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,1.994,2217.82,17.89,16.57,19.12,850.66,855.17,221.516663,41.03,1.0198,183,0,15.239,2.03306,4.10,54765,9.533334,12.066667,12.700000,9.533334,12.066667,12.700000,1653247.500000,533501.875000,68302.570313,3921.733398,1110.466675,610.166687
18:30:09,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,1.995,2218.82,17.89,16.51,19.15,850.55,855.11,221.316666,40.99,1.0197,183,0,15.239,2.04107,4.10,54749,8.166667,11.666667,11.966666,8.166667,11.666667,11.966666,1654521.750000,533903.000000,68375.296875,3925.133301,1111.099976,610.233337
18:30:39,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,1.996,2219.81,17.89,16.51,19.16,850.68,855.14,222.966660,40.95,1.0198,183,0,15.238,2.04562,4.09,54732,8.566667,12.000000,13.400000,8.566667,12.000000,13.400000,1655731.750000,534298.562500,68443.234375,3930.533447,1112.766724,611.700012
18:31:09,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,1.998,2220.81,17.88,16.52,19.14,850.55,855.02,213.933334,41.10,1.0197,183,0,15.237,2.01340,4.09,54716,9.266666,12.733334,14.300000,9.266666,12.733334,14.300000,1657047.625000,534725.812500,68509.632813,3938.300049,1114.500000,612.766663
18:31:39,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,1.995,2221.81,17.88,16.48,19.14,850.69,855.02,222.566666,41.18,1.0197,183,0,15.237,2.03653,4.09,54699,8.000000,10.466666,11.100000,8.000000,10.466666,11.100000,1658237.500000,535113.750000,68568.296875,3941.666748,1115.666626,612.766663
18:32:09,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,1.993,2222.81,17.88,16.52,19.15,850.61,855.02,213.466660,41.22,1.0197,183,0,15.237,2.01419,4.09,54683,7.766667,10.733334,11.066667,7.766667,10.733334,11.066667,1659396.125000,535491.375000,68624.234375,3945.466553,1116.233276,612.766663
18:32:39,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,1.992,2223.80,17.88,16.50,19.12,850.77,855.10,213.183334,41.06,1.0198,183,0,15.238,2.01419,4.09,54666,9.133333,12.300000,12.733334,9.133333,12.300000,12.733334,1660712.250000,535922.937500,68692.765625,3948.399902,1117.099976,612.766663
18:33:09,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,1.997,2224.80,17.86,16.53,19.17,850.56,855.02,213.633331,41.08,1.0197,183,0,15.239,2.01897,4.09,54650,8.966666,11.766666,12.200000,8.966666,11.766666,12.200000,1661977.125000,536336.750000,68758.164063,3952.300049,1117.833374,612.766663
18:33:39,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,1.995,2225.80,17.85,16.54,19.14,850.66,854.89,223.550003,41.16,1.0196,183,0,15.238,2.04857,4.09,54633,9.133333,12.533334,13.733334,9.133333,12.533334,13.733334,1663268.375000,536753.625000,68842.031250,3956.733398,1119.699951,613.633362
18:34:09,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,1.993,2226.79,17.86,16.50,19.11,850.61,855.04,222.183334,41.28,1.0197,183,0,15.238,2.03520,4.09,54617,9.266666,12.033334,12.033334,9.266666,12.033334,12.033334,1664587.125000,537180.062500,68902.703125,3959.000000,1119.699951,613.633362
18:34:39,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,1.996,2227.79,17.86,16.52,19.12,850.61,855.02,212.566666,41.32,1.0197,183,0,15.237,2.01578,4.09,54600,8.433333,11.500000,11.933333,8.433333,11.500000,11.933333,1665828.750000,537583.125000,68974.570313,3961.533447,1120.300049,613.833313
18:35:09,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,1.996,2228.79,17.86,16.49,19.14,850.61,855.02,214.800003,41.28,1.0197,183,0,15.239,2.02162,4.08,54584,8.966666,12.133333,15.266666,8.966666,12.133333,15.266666,1667060.750000,537985.312500,69044.929688,3968.433350,1123.699951,616.766663
18:35:39,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,1.995,2229.79,17.86,16.51,19.13,850.64,855.07,221.899994,41.47,1.0198,183,0,15.239,2.04295,4.08,54567,8.133333,9.666667,10.000000,8.133333,9.666667,10.000000,1668231.375000,538367.562500,69087.101563,3969.500000,1124.033325,617.099976
18:36:09,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,1.994,2230.79,17.87,16.52,19.11,850.61,855.02,225.716660,41.41,1.0197,183,0,15.238,2.04643,4.09,54551,6.933333,10.100000,10.400000,6.933333,10.100000,10.400000,1669372.625000,538736.312500,69136.632813,3971.166748,1124.900024,617.099976
18:36:39,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,1.997,2231.78,17.86,16.52,19.11,850.53,855.04,224.833328,41.31,1.0197,183,0,15.239,2.04428,4.09,54534,8.500000,10.800000,10.800000,8.500000,10.800000,10.800000,1670588.500000,539130.250000,69190.398438,3971.566650,1124.900024,617.099976
18:37:09,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,1.996,2232.78,17.88,16.53,19.13,850.55,854.99,220.933334,41.28,1.0196,183,0,15.247,2.04241,4.20,54526,8.166667,9.533334,9.533334,8.166667,9.533334,9.533334,1671721.375000,539494.062500,69233.703125,3973.600098,1124.900024,617.099976
18:37:39,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,1.997,2233.78,17.88,16.84,19.11,850.58,854.59,222.449997,41.26,1.0191,183,0,15.253,2.03947,4.20,54544,8.233334,11.033334,11.433333,8.233334,11.033334,11.433333,1672962.875000,539893.875000,69276.296875,3977.000000,1125.566650,617.266663
18:38:09,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.001,2234.78,17.89,17.19,19.17,850.55,854.07,213.883331,41.26,1.0185,183,0,15.257,2.03040,4.20,54561,9.233334,11.133333,12.066667,9.233334,11.133333,12.066667,1674277.625000,540319.687500,69331.367188,3978.966553,1126.633301,617.966675
18:38:39,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.002,2235.78,17.95,17.48,19.20,850.56,853.82,214.133331,41.18,1.0180,183,0,15.261,2.02720,4.20,54577,8.766666,10.100000,10.500000,8.766666,10.100000,10.500000,1675500.500000,540714.187500,69375.632813,3980.566650,1127.133301,618.466675
18:39:09,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.004,2236.78,17.97,17.66,19.22,850.48,853.55,225.100006,41.01,1.0176,183,0,15.265,2.05259,4.20,54592,8.633333,10.900000,11.100000,8.633333,10.900000,11.100000,1676705.375000,541098.937500,69429.367188,3984.633301,1127.500000,618.833313
18:39:39,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.007,2237.79,18.01,17.90,19.26,850.61,853.27,213.683334,40.87,1.0171,183,0,15.269,2.02268,4.20,54607,9.000000,11.233334,11.833333,9.000000,11.233334,11.833333,1678029.250000,541531.687500,69481.000000,3986.166748,1128.199951,619.533325
18:40:09,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.004,2238.79,18.04,18.01,19.28,850.68,853.21,218.033340,41.11,1.0169,183,0,15.269,2.03093,4.20,54621,9.533334,10.800000,10.900000,9.533334,10.800000,10.900000,1679376.125000,541969.125000,69523.867188,3987.033447,1128.400024,619.733337
18:40:39,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.010,2239.79,18.08,18.16,19.31,850.67,853.15,218.183334,40.91,1.0167,183,0,15.270,2.02188,4.20,54635,9.033334,12.533334,13.333333,9.033334,12.533334,13.333333,1680724.875000,542402.437500,69594.070313,3990.233398,1129.233276,620.566650
18:41:09,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.010,2240.80,18.11,18.25,19.33,850.59,852.88,227.666672,41.11,1.0162,185,0,15.273,2.05932,4.20,54649,8.100000,10.133333,11.466666,8.100000,10.133333,11.466666,1681833.500000,542757.187500,69666.468750,3993.199951,1131.333374,621.266663
18:41:39,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.001,2241.80,18.14,18.38,19.38,850.74,852.74,220.833328,41.05,1.0160,185,0,15.204,2.03733,4.20,54663,9.633333,11.300000,15.500000,9.633333,11.300000,15.500000,1683141.375000,543175.687500,69735.335938,3998.833252,1136.300049,625.033325
18:42:09,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,1.997,2242.80,18.19,18.46,19.42,850.67,852.78,224.516663,41.03,1.0158,185,0,15.205,2.04402,4.20,54676,8.400000,11.200000,12.900000,8.400000,11.200000,12.900000,1684396.000000,543582.375000,69796.265625,4002.666748,1138.400024,627.133362
18:42:39,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.002,2243.80,18.23,18.52,19.44,850.64,852.68,225.649994,40.87,1.0156,185,0,15.206,2.05098,4.20,54689,8.333333,12.300000,13.400000,8.333333,12.300000,13.400000,1685682.375000,543995.500000,69865.265625,4006.266602,1140.066650,628.366638
18:43:09,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.003,2244.80,18.25,18.58,19.52,850.64,852.74,217.016663,40.59,1.0156,185,0,15.206,2.03760,4.20,54702,9.233334,12.033334,13.666667,9.233334,12.033334,13.666667,1686976.000000,544412.375000,69932.601563,4009.633301,1142.666626,628.799988
18:43:39,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.002,2245.80,18.30,18.61,19.51,850.71,852.73,212.250000,40.39,1.0154,185,0,15.206,2.01843,4.20,54714,9.933333,13.100000,14.433333,9.933333,13.100000,14.433333,1688410.000000,544879.812500,70007.335938,4012.433350,1144.099976,629.366638
18:44:09,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.002,2246.80,18.32,18.71,19.56,850.65,852.67,219.966660,40.30,1.0153,185,0,15.207,2.02720,4.20,54727,7.800000,10.666667,11.733334,7.800000,10.666667,11.733334,1689592.125000,545258.625000,70071.132813,4015.100098,1145.166626,630.433350
18:44:39,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.000,2247.80,18.36,18.74,19.58,850.72,852.58,213.433334,40.38,1.0150,185,0,15.208,2.02162,4.20,54739,7.966667,10.733334,11.933333,7.966667,10.733334,11.933333,1690810.625000,545650.437500,70125.367188,4018.433350,1146.433350,631.700012
18:45:09,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.008,2248.81,18.40,18.81,19.62,850.63,852.62,218.283340,40.53,1.0149,185,0,15.208,2.02720,4.20,54751,8.900000,11.733334,11.866667,8.900000,11.733334,11.866667,1692087.500000,546061.437500,70180.203125,4021.666748,1146.566650,631.833313
18:45:39,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.006,2249.81,18.43,18.87,19.67,850.58,852.46,218.383331,40.24,1.0146,185,0,15.208,2.03200,4.20,54763,9.600000,12.066667,12.433333,9.600000,12.066667,12.433333,1693433.125000,546499.312500,70247.531250,4025.100098,1147.133301,631.833313
18:46:09,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.004,2250.81,18.45,18.90,19.70,850.63,852.45,221.766663,40.25,1.0145,185,0,15.208,2.04857,4.20,54774,8.233334,10.933333,11.733334,8.233334,10.933333,11.733334,1694654.750000,546897.437500,70304.734375,4029.766602,1148.300049,632.700012
18:46:39,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.006,2251.82,18.48,18.95,19.72,850.56,852.52,222.416672,40.21,1.0145,185,0,15.207,2.04616,4.20,54785,8.733334,11.300000,11.366667,8.733334,11.300000,11.366667,1695918.875000,547312.750000,70362.796875,4031.199951,1148.433350,632.700012
18:47:09,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.008,2252.82,18.52,18.94,19.72,850.40,852.43,214.366669,40.00,1.0143,185,0,15.208,2.02056,4.20,54797,9.066667,12.533334,13.833333,9.066667,12.533334,13.833333,1697270.875000,547750.625000,70430.101563,4037.399902,1150.233276,633.766663
18:47:39,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.009,2253.83,18.56,19.03,19.76,850.52,852.41,218.266663,40.12,1.0141,185,0,15.210,2.02454,4.20,54808,8.666667,13.100000,14.866667,8.666667,13.100000,14.866667,1698570.125000,548171.312500,70506.664063,4047.666748,1152.900024,634.433350
18:48:09,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.009,2254.83,18.60,19.05,19.83,850.44,852.57,223.399994,39.92,1.0142,185,0,15.212,2.03146,4.20,54819,9.533334,12.300000,13.500000,9.533334,12.300000,13.500000,1699940.250000,548611.625000,70568.570313,4052.533447,1155.166626,634.433350
18:48:39,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.009,2255.83,18.64,19.11,19.84,850.59,852.50,214.566666,40.01,1.0139,185,0,15.213,2.02135,4.20,54829,9.066667,12.033334,12.100000,9.066667,12.033334,12.100000,1701308.750000,549049.812500,70635.070313,4054.100098,1155.233276,634.433350
18:49:09,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.005,2256.84,18.70,19.15,19.92,850.46,852.51,218.300003,39.90,1.0137,185,0,15.214,2.04455,4.20,54839,8.933333,14.100000,14.533334,8.933333,14.100000,14.533334,1702696.000000,549499.625000,70712.570313,4059.833252,1155.933350,634.700012
18:49:39,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.010,2257.84,18.74,19.17,19.94,850.59,852.43,217.800003,39.80,1.0135,185,0,15.212,2.02109,4.20,54850,8.933333,12.500000,12.500000,8.933333,12.500000,12.500000,1704031.625000,549924.375000,70788.234375,4061.633301,1155.933350,634.700012
18:50:09,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.011,2258.85,18.78,19.20,19.98,850.64,852.42,215.016663,39.98,1.0133,185,0,15.213,2.02348,4.20,54860,8.300000,12.466666,12.466666,8.300000,12.466666,12.466666,1705322.625000,550330.562500,70859.500000,4062.533447,1155.933350,634.700012
18:50:39,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.014,2259.85,18.83,19.25,20.04,850.58,852.51,226.266663,39.92,1.0132,188,0,15.215,2.06309,4.20,54870,7.933333,11.400000,12.133333,7.933333,11.400000,12.133333,1706569.875000,550728.500000,70925.703125,4065.433350,1156.333374,635.099976
18:51:09,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,1.996,2260.85,18.88,19.25,20.08,850.46,852.48,209.800003,39.61,1.0130,188,0,15.112,1.99993,4.20,54880,9.066667,12.466666,14.000000,9.066667,12.466666,14.000000,1707926.125000,551165.812500,70998.000000,4069.133301,1157.866699,636.633362
18:51:39,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,1.998,2261.85,18.91,19.30,20.10,850.66,852.52,221.350006,39.46,1.0130,188,0,15.111,2.03893,4.20,54889,7.600000,10.966666,11.966666,7.600000,10.966666,11.966666,1709116.250000,551551.812500,71047.632813,4075.766602,1159.433350,637.799988
18:52:09,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,1.997,2262.85,18.96,19.33,20.13,850.52,852.45,214.149994,39.27,1.0127,188,0,15.113,2.00151,4.20,54899,9.000000,12.266666,14.033334,9.000000,12.266666,14.033334,1710425.625000,551977.687500,71110.570313,4082.866699,1162.633301,638.166687
18:52:39,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,1.995,2263.85,19.00,19.35,20.16,850.57,852.48,219.350006,39.27,1.0126,188,0,15.112,2.02853,4.20,54908,10.033334,12.800000,14.000000,10.033334,12.800000,14.000000,1711853.750000,552440.437500,71175.296875,4087.533447,1164.500000,638.933350
18:53:09,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,1.994,2264.84,19.05,19.40,20.23,850.53,852.44,222.283340,38.88,1.0124,188,0,15.112,2.02907,4.20,54917,9.800000,12.933333,13.033334,9.800000,12.933333,13.033334,1713274.125000,552892.250000,71249.765625,4090.000000,1164.599976,639.033325
18:53:39,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,1.993,2265.84,19.09,19.41,20.26,850.55,852.57,225.550003,38.64,1.0125,188,0,15.113,2.03760,4.20,54926,7.400000,10.933333,10.933333,7.400000,10.933333,10.933333,1714497.125000,553288.375000,71309.101563,4091.199951,1164.699951,639.033325
18:54:09,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,1.997,2266.84,19.13,19.48,20.33,850.51,852.51,219.666672,38.49,1.0123,188,0,15.113,2.03093,4.20,54935,9.066667,12.400000,13.433333,9.066667,12.400000,13.433333,1715794.250000,553715.437500,71376.898438,4097.899902,1166.333374,639.033325
18:54:39,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,1.998,2267.84,19.16,19.51,20.33,850.45,852.48,217.066666,38.51,1.0121,188,0,15.113,2.01631,4.20,54944,9.066667,12.433333,12.433333,9.066667,12.433333,12.433333,1717129.875000,554149.500000,71445.031250,4101.100098,1166.333374,639.033325
18:55:09,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,1.999,2268.84,19.23,19.54,20.37,850.47,852.67,211.633331,38.48,1.0121,188,0,15.115,2.01950,4.20,54952,8.066667,10.833333,10.833333,8.066667,10.833333,10.833333,1718375.625000,554554.750000,71494.031250,4102.166504,1166.333374,639.033325
18:55:39,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.001,2269.84,19.27,19.61,20.47,850.48,852.51,223.133331,38.37,1.0118,188,0,15.114,2.03333,4.20,54961,8.366667,11.566667,12.200000,8.366667,11.566667,12.200000,1719658.500000,554974.937500,71558.335938,4104.299805,1167.333374,640.033325
18:56:09,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,1.999,2270.84,19.31,19.66,20.47,850.47,852.54,209.033340,38.18,1.0117,188,0,15.113,2.01605,4.20,54969,9.866667,11.833333,12.900000,9.866667,11.833333,12.900000,1721042.875000,555420.875000,71612.101563,4107.066895,1168.933350,641.633362
18:56:39,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.000,2271.84,19.36,19.67,20.55,850.63,852.61,212.000000,38.22,1.0116,188,0,15.116,2.00626,4.20,54977,9.233334,12.966666,13.433333,9.233334,12.966666,13.433333,1722458.625000,555876.375000,71683.296875,4108.933105,1169.800049,642.500000
18:57:09,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,1.999,2272.84,19.41,19.68,20.62,850.62,852.56,215.866669,38.10,1.0113,188,0,15.116,2.01393,4.20,54985,8.000000,12.500000,13.066667,8.000000,12.500000,13.066667,1723816.375000,556315.000000,71748.367188,4112.966797,1170.466675,643.166687
18:57:39,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.004,2273.84,19.45,19.74,20.62,850.48,852.66,224.316666,37.94,1.0113,188,0,15.116,2.04107,4.20,54993,10.700000,14.466666,14.866667,10.700000,14.466666,14.866667,1725388.500000,556821.937500,71822.296875,4114.666504,1170.866699,643.566650
18:58:09,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.005,2274.84,19.51,19.75,20.68,850.62,852.75,220.300003,37.98,1.0112,188,0,15.117,2.02481,4.20,55001,11.666667,15.333333,15.833333,11.666667,15.333333,15.833333,1726974.625000,557340.812500,71906.796875,4120.299805,1171.533325,644.233337
18:58:39,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.005,2275.84,19.56,19.80,20.75,850.43,852.58,225.066666,37.91,1.0108,188,0,15.116,2.03360,4.20,55009,8.100000,12.666667,12.666667,8.100000,12.666667,12.666667,1728306.125000,557772.625000,71978.101563,4123.600098,1171.533325,644.233337
18:59:09,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.008,2276.85,19.62,19.86,20.79,850.36,852.65,223.050003,38.17,1.0106,188,0,15.117,2.04991,4.20,55016,8.900000,13.000000,14.366667,8.900000,13.000000,14.366667,1729713.875000,558232.250000,72053.101563,4127.500000,1173.833374,644.233337
18:59:39,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.006,2277.85,19.68,19.91,20.85,850.48,852.64,216.783340,38.02,1.0104,188,0,15.119,2.01817,4.20,55024,9.700000,13.833333,14.300000,9.700000,13.833333,14.300000,1731203.250000,558721.187500,72133.429688,4130.866699,1174.800049,644.500000
19:00:09,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.010,2278.85,19.75,19.98,20.96,850.47,852.69,220.966660,38.00,1.0102,190,0,15.121,2.04107,4.20,55031,9.000000,12.600000,13.266666,9.000000,12.600000,13.266666,1732630.000000,559183.125000,72201.968750,4134.066895,1175.900024,645.133362
19:00:39,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,1.997,2279.85,19.81,20.02,20.98,850.40,852.74,216.000000,37.54,1.0101,190,0,15.052,2.00388,4.20,55038,7.766667,9.733334,9.733334,7.766667,9.733334,9.733334,1733882.250000,559588.250000,72248.867188,4136.033203,1175.900024,645.133362
19:01:09,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,1.999,2280.85,19.87,20.11,21.05,850.55,852.59,217.933334,37.38,1.0097,190,0,15.054,2.02162,4.20,55045,8.966666,12.666667,12.666667,8.966666,12.666667,12.666667,1735314.625000,560049.875000,72304.835938,4138.966797,1175.933350,645.133362
19:01:39,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.002,2281.85,19.93,20.16,21.10,850.48,852.51,216.933334,37.30,1.0094,190,0,15.053,2.02587,4.20,55052,8.100000,13.733334,14.433333,8.100000,13.733334,14.433333,1736706.875000,560499.312500,72381.570313,4145.466797,1177.533325,645.133362
19:02:09,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.003,2282.85,20.00,20.23,21.16,850.58,852.61,223.266663,37.13,1.0093,190,0,15.053,2.03333,4.20,55059,8.100000,11.533334,11.933333,8.100000,11.533334,11.933333,1738023.125000,560926.125000,72445.765625,4147.433105,1178.366699,645.133362
19:02:39,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,1.999,2283.85,20.06,20.28,21.22,850.46,852.59,213.833328,36.85,1.0091,190,0,15.055,2.01022,4.20,55065,9.266666,13.900000,14.400000,9.266666,13.900000,14.400000,1739536.500000,561421.625000,72514.031250,4152.333496,1178.966675,645.599976
19:03:09,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.003,2284.86,20.11,20.33,21.28,850.50,852.54,211.500000,36.71,1.0089,190,0,15.055,2.00943,4.20,55072,8.800000,12.466666,13.966666,8.800000,12.466666,13.966666,1740960.875000,561883.312500,72581.500000,4155.700195,1180.566650,646.466675
19:03:39,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.002,2285.86,20.18,20.40,21.35,850.35,852.52,213.333328,36.61,1.0086,190,0,15.055,2.00441,4.20,55078,7.966667,11.166667,11.166667,7.966667,11.166667,11.166667,1742267.250000,562302.625000,72638.296875,4161.333496,1180.566650,646.466675
19:04:09,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.007,2286.86,20.24,20.47,21.42,850.47,852.62,215.766663,36.44,1.0085,190,0,15.056,2.01181,4.20,55085,7.633333,12.266666,12.266666,7.633333,12.266666,12.266666,1743601.375000,562730.375000,72695.601563,4166.799805,1180.566650,646.466675
19:04:39,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.008,2287.86,20.31,20.51,21.51,850.49,852.72,220.466660,36.24,1.0084,190,0,15.056,2.02507,4.20,55091,9.400000,13.566667,13.566667,9.400000,13.566667,13.566667,1745100.375000,563215.625000,72766.632813,4168.299805,1180.566650,646.466675
19:05:09,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.008,2288.87,20.37,20.61,21.52,850.50,852.59,224.283340,36.35,1.0080,190,0,15.058,2.03573,4.20,55097,8.866667,13.500000,14.000000,8.866667,13.500000,14.000000,1746523.500000,563674.562500,72841.101563,4171.799805,1181.300049,647.200012
19:05:39,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.007,2289.87,20.45,20.66,21.65,850.56,852.56,223.233337,36.35,1.0077,190,0,15.058,2.02773,4.20,55103,9.233334,12.900000,12.966666,9.233334,12.900000,12.966666,1747982.875000,564147.312500,72914.632813,4173.700195,1181.433350,647.333313
19:06:09,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.008,2290.88,20.51,20.76,21.68,850.50,852.59,214.750000,36.17,1.0075,190,0,15.060,2.00336,4.20,55109,8.500000,11.500000,11.500000,8.500000,11.500000,11.500000,1749324.750000,564583.437500,72974.367188,4174.600098,1181.433350,647.333313
19:06:39,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.013,2291.88,20.58,20.84,21.77,850.51,852.59,212.766663,35.66,1.0073,190,0,15.059,2.00811,4.20,55115,9.166667,14.066667,14.833333,9.166667,14.066667,14.833333,1750781.875000,565055.187500,73051.898438,4179.233398,1182.733276,648.633362
19:07:09,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.011,2292.89,20.66,20.88,21.82,850.44,852.62,226.949997,35.55,1.0071,193,0,15.062,2.04723,4.20,55121,8.633333,11.133333,11.666667,8.633333,11.133333,11.666667,1752174.500000,565499.312500,73114.734375,4180.633301,1183.199951,649.066650
19:07:39,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.000,2293.89,20.74,20.94,21.88,850.59,852.72,222.066666,35.50,1.0069,193,0,14.979,2.02534,4.20,55126,9.166667,11.800000,12.600000,9.166667,11.800000,12.600000,1753662.125000,565975.625000,73168.132813,4183.266602,1184.033325,649.066650
19:08:09,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,1.998,2294.89,20.82,21.02,21.96,850.47,852.76,217.416672,35.73,1.0066,193,0,14.980,2.00784,4.20,55132,8.966666,12.200000,13.600000,8.966666,12.200000,13.600000,1755090.625000,566439.062500,73236.601563,4185.333496,1185.266724,649.900024
19:08:39,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.003,2295.89,20.90,21.05,22.06,850.48,852.62,216.250000,35.47,1.0062,193,0,14.980,2.00864,4.20,55137,8.433333,12.666667,13.000000,8.433333,12.666667,13.000000,1756470.875000,566886.562500,73304.234375,4187.866699,1185.766724,649.933350
19:09:09,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.003,2296.89,20.97,21.16,22.13,850.41,852.52,214.466660,35.32,1.0058,193,0,14.984,2.00547,4.20,55143,8.133333,10.566667,10.700000,8.133333,10.566667,10.700000,1757773.250000,567306.750000,73371.234375,4188.933105,1185.766724,649.933350
19:09:39,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.006,2297.89,21.05,21.28,22.20,850.37,852.73,209.500000,35.09,1.0058,193,0,14.984,1.99335,4.20,55148,7.200000,10.000000,10.666667,7.200000,10.000000,10.666667,1759006.750000,567702.250000,73431.234375,4193.100098,1186.566650,649.933350
19:10:09,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.007,2298.90,21.12,21.30,22.28,850.51,852.75,222.033340,34.89,1.0056,193,0,14.983,2.01790,4.20,55153,7.600000,10.600000,10.666667,7.600000,10.600000,10.666667,1760290.625000,568113.875000,73498.632813,4196.666504,1186.633301,649.933350
19:10:39,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.007,2299.90,21.21,21.40,22.33,850.49,852.67,217.133331,34.94,1.0052,193,0,14.984,2.00969,4.20,55158,8.533334,10.266666,10.366667,8.533334,10.266666,10.366667,1761656.375000,568556.937500,73544.164063,4198.466797,1186.933350,649.933350
19:11:09,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.006,2300.90,21.28,21.46,22.42,850.46,852.54,222.633331,34.59,1.0048,193,0,14.985,2.02507,4.20,55164,8.066667,11.366667,12.000000,8.066667,11.366667,12.000000,1762968.250000,568978.562500,73604.664063,4204.466797,1188.199951,649.933350
19:11:39,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.008,2301.91,21.37,21.52,22.50,850.49,852.78,222.816666,34.69,1.0047,193,0,14.988,2.03974,4.20,55169,9.033334,12.466666,12.833333,9.033334,12.466666,12.833333,1764419.375000,569444.437500,73685.335938,4206.899902,1188.500000,650.066650
19:12:09,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.010,2302.91,21.46,21.59,22.58,850.52,852.78,214.016663,34.76,1.0044,193,0,14.988,2.00204,4.20,55173,9.800000,11.633333,12.800000,9.800000,11.633333,12.800000,1765865.875000,569917.375000,73756.031250,4209.100098,1189.800049,651.366638
19:12:39,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.011,2303.92,21.54,21.69,22.69,850.46,852.72,215.016663,34.77,1.0040,193,0,14.989,2.00547,4.20,55178,8.433333,12.100000,13.033334,8.433333,12.100000,13.033334,1767254.375000,570366.812500,73840.234375,4212.433105,1190.933350,651.766663
19:13:09,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.015,2304.93,21.61,21.75,22.77,850.36,852.69,219.350006,34.12,1.0038,194,0,14.990,2.02534,4.20,55183,8.800000,11.366667,12.133333,8.800000,11.366667,12.133333,1768589.125000,570798.125000,73907.429688,4214.666504,1191.800049,652.500000
19:13:39,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.006,2305.93,21.68,21.84,22.89,850.38,852.66,211.800003,34.15,1.0035,194,0,14.957,1.99598,4.20,55188,8.233334,11.400000,11.933333,8.233334,11.400000,11.933333,1769907.500000,571228.000000,73990.835938,4217.766602,1192.666626,652.500000
19:14:09,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.008,2306.93,21.78,21.94,22.93,850.36,852.83,212.366669,33.93,1.0034,194,0,14.958,2.00072,4.20,55192,7.933333,10.300000,11.433333,7.933333,10.300000,11.433333,1771176.750000,571642.125000,74056.429688,4220.899902,1194.366699,653.366638
19:14:39,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.010,2307.94,21.85,21.99,23.01,850.39,852.70,218.233337,33.93,1.0030,194,0,14.958,2.00758,4.20,55197,8.200000,11.166667,12.033334,8.200000,11.166667,12.033334,1772493.250000,572067.250000,74124.570313,4225.000000,1196.066650,654.000000
19:15:09,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.011,2308.94,21.93,22.08,23.08,850.40,852.88,218.350006,33.85,1.0029,196,0,14.962,2.02747,4.20,55201,8.000000,11.433333,12.833333,8.000000,11.433333,12.833333,1773852.750000,572509.750000,74195.765625,4229.466797,1197.866699,655.099976
19:15:39,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.002,2309.94,22.02,22.16,23.17,850.46,852.76,210.116669,33.33,1.0025,196,0,14.897,1.98705,4.20,55205,8.166667,11.300000,11.566667,8.166667,11.300000,11.566667,1775178.875000,572936.000000,74262.703125,4233.133301,1198.133301,655.366638
19:16:09,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.015,2310.95,22.09,22.20,23.23,850.50,852.82,218.533340,33.00,1.0024,196,0,14.898,2.01393,4.20,55210,8.566667,11.233334,12.200000,8.566667,11.233334,12.200000,1776540.375000,573378.375000,74324.765625,4236.866699,1199.199951,656.433350
19:16:39,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.012,2311.96,22.19,22.29,23.29,850.46,852.75,213.666672,32.90,1.0019,196,0,14.898,2.00045,4.20,55214,9.266666,11.200000,11.500000,9.266666,11.200000,11.500000,1777969.875000,573844.562500,74378.898438,4239.633301,1199.599976,656.833313
19:17:09,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.004,2312.96,22.26,22.37,23.41,850.36,852.76,219.916672,32.84,1.0017,196,0,14.903,2.01155,4.20,55218,8.566667,10.900000,11.200000,8.566667,10.900000,11.200000,1779344.500000,574291.625000,74437.898438,4241.533203,1200.300049,656.833313
19:17:39,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.009,2313.96,22.35,22.43,23.46,850.40,852.66,226.100006,32.36,1.0013,196,0,14.901,2.02029,4.20,55222,7.966667,11.300000,13.533334,7.966667,11.300000,13.533334,1780642.250000,574712.000000,74501.570313,4248.500000,1204.300049,657.366638
19:18:09,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.008,2314.97,22.41,22.50,23.60,850.47,852.91,223.050003,32.41,1.0014,196,0,14.904,2.02082,4.20,55226,9.300000,12.066667,12.300000,9.300000,12.066667,12.300000,1782135.875000,575190.937500,74551.765625,4250.066895,1204.800049,657.700012
19:18:39,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.011,2315.97,22.49,22.58,23.64,850.34,852.68,223.100006,32.47,1.0008,196,0,14.904,2.00996,4.20,55230,8.800000,10.800000,10.800000,8.800000,10.800000,10.800000,1783547.875000,575641.375000,74598.234375,4250.733398,1204.800049,657.700012
19:19:09,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.011,2316.98,22.56,22.66,23.75,850.47,852.67,220.216660,32.16,1.0006,198,0,14.905,2.02986,4.20,55234,8.833333,12.266666,12.900000,8.833333,12.266666,12.900000,1784982.625000,576100.000000,74667.765625,4254.799805,1205.933350,657.766663
19:19:39,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.000,2317.98,22.63,22.75,23.75,850.48,852.67,213.716660,32.37,1.0003,198,0,14.841,1.99230,4.20,55238,8.100000,11.166667,12.266666,8.100000,11.166667,12.266666,1786316.250000,576528.687500,74734.531250,4258.500000,1207.400024,658.566650
19:20:09,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.001,2318.98,22.70,22.81,23.80,850.57,852.73,214.433334,32.55,1.0001,198,0,14.840,1.99677,4.20,55242,8.100000,10.133333,10.133333,8.100000,10.133333,10.133333,1787590.375000,576943.125000,74789.500000,4259.466797,1207.400024,658.566650
19:20:39,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.003,2319.98,22.77,22.92,23.85,850.53,852.76,210.966660,31.92,1.0000,198,0,14.840,1.98993,4.20,55245,8.200000,11.933333,13.200000,8.200000,11.933333,13.200000,1789002.125000,577403.687500,74868.101563,4263.100098,1209.099976,660.266663
19:21:09,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.006,2320.98,22.83,22.95,23.98,850.41,852.67,222.000000,31.84,0.9997,198,0,14.843,2.01472,4.20,55249,9.000000,11.700000,12.500000,9.000000,11.700000,12.500000,1790438.875000,577871.437500,74930.898438,4265.000000,1209.900024,661.066650
19:21:39,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.005,2321.98,22.89,23.05,24.07,850.51,852.60,219.433334,31.95,0.9993,198,0,14.844,1.99940,4.20,55253,8.733334,10.866667,10.966666,8.733334,10.866667,10.966666,1791829.625000,578314.625000,74988.632813,4266.700195,1210.000000,661.166687
19:22:09,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.008,2322.99,22.96,23.10,24.12,850.36,852.69,223.766663,31.58,0.9992,198,0,14.847,2.02003,4.20,55256,9.966666,13.866667,14.566667,9.966666,13.866667,14.566667,1793411.500000,578824.125000,75069.500000,4272.633301,1210.866699,661.166687
19:22:39,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.009,2323.99,23.04,23.18,24.18,850.53,852.66,214.933334,31.60,0.9989,198,0,14.848,2.00388,4.20,55260,8.966666,13.333333,13.333333,8.966666,13.333333,13.333333,1794913.500000,579303.875000,75160.031250,4276.933105,1210.866699,661.166687
19:23:09,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.006,2325.00,23.11,23.26,24.22,850.38,852.77,214.800003,31.66,0.9988,198,0,14.848,1.99493,4.20,55263,8.633333,11.200000,11.466666,8.633333,11.200000,11.466666,1796261.125000,579735.375000,75218.429688,4280.633301,1211.166626,661.466675
19:23:39,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.009,2326.00,23.18,23.32,24.30,850.34,852.73,217.983337,31.28,0.9985,198,0,14.849,2.00837,4.20,55266,7.700000,10.700000,11.833333,7.700000,10.700000,11.833333,1797578.875000,580152.375000,75294.765625,4285.533203,1212.599976,662.900024
19:24:09,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.011,2327.01,23.25,23.38,24.42,850.36,852.68,221.350006,31.09,0.9982,199,0,14.848,2.00732,4.20,55270,9.166667,12.033334,12.033334,9.166667,12.033334,12.033334,1799019.500000,580609.750000,75380.898438,4287.966797,1212.599976,662.900024
19:24:39,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.008,2328.01,23.32,23.46,24.46,850.36,852.74,221.699997,31.12,0.9981,199,0,14.818,2.01155,4.20,55273,8.933333,10.633333,10.633333,8.933333,10.633333,10.633333,1800418.750000,581057.187500,75436.429688,4288.433105,1212.599976,662.900024
19:25:09,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.011,2329.02,23.40,23.53,24.55,850.27,852.60,219.949997,31.23,0.9976,200,0,14.819,2.00943,4.20,55276,8.566667,12.500000,12.533334,8.566667,12.500000,12.533334,1801825.375000,581507.187500,75501.398438,4293.799805,1212.633301,662.933350
19:25:39,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.002,2330.02,23.48,23.58,24.61,850.39,852.69,224.266663,31.05,0.9974,200,0,14.783,2.01472,4.14,55267,9.666667,13.566667,14.666667,9.666667,13.566667,14.666667,1803354.000000,581996.375000,75580.429688,4302.399902,1214.333374,664.633362
19:26:09,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.006,2331.02,23.54,23.49,24.67,850.27,852.84,221.666672,30.66,0.9974,200,0,14.780,2.01287,4.13,55250,9.166667,13.166667,14.033334,9.166667,13.166667,14.033334,1804823.125000,582474.875000,75664.703125,4307.233398,1215.599976,665.900024
19:26:39,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,1.999,2332.02,23.58,23.40,24.72,850.34,853.14,217.283340,30.15,0.9977,200,0,14.779,1.99861,4.13,55235,9.700000,12.166667,13.800000,9.700000,12.166667,13.800000,1806363.875000,582969.750000,75727.765625,4310.066895,1217.633301,667.233337
19:27:09,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.002,2333.02,23.61,23.32,24.78,850.23,853.05,214.083328,30.14,0.9975,200,0,14.776,1.99545,4.12,55218,9.333333,12.266666,12.700000,9.333333,12.266666,12.700000,1807859.375000,583450.000000,75791.500000,4314.333496,1218.166626,667.366638
19:27:39,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.001,2334.02,23.63,23.26,24.77,850.36,853.24,221.516663,30.22,0.9976,200,0,14.776,2.00547,4.13,55202,7.966667,9.966666,11.066667,7.966667,9.966666,11.066667,1809147.625000,583867.875000,75840.000000,4317.799805,1219.533325,668.099976
19:28:09,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.005,2335.03,23.66,23.22,24.85,850.30,853.31,217.199997,30.01,0.9976,200,0,14.776,2.01472,4.13,55186,8.333333,11.100000,11.233334,8.333333,11.100000,11.233334,1810471.500000,584297.875000,75898.570313,4322.500000,1219.533325,668.099976
19:28:39,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.004,2336.03,23.69,23.17,24.86,850.38,853.55,218.783340,30.44,0.9978,200,0,14.776,2.00969,4.12,55170,8.866667,12.066667,12.233334,8.866667,12.066667,12.233334,1811887.375000,584756.000000,75961.632813,4328.033203,1219.533325,668.099976
19:29:09,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.003,2337.03,23.71,23.17,24.92,850.32,853.52,220.066666,30.57,0.9976,200,0,14.776,1.99466,4.12,55153,8.633333,10.933333,10.933333,8.633333,10.933333,10.933333,1813258.125000,585199.625000,76022.031250,4329.899902,1219.533325,668.099976
19:29:39,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.002,2338.03,23.74,23.17,24.95,850.36,853.60,220.416672,30.35,0.9977,200,0,14.774,1.99756,4.12,55137,9.400000,11.566667,11.566667,9.400000,11.566667,11.566667,1814717.125000,585674.312500,76089.632813,4331.166504,1219.533325,668.099976
19:30:09,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.002,2339.03,23.76,23.12,24.95,850.39,853.59,206.550003,30.45,0.9976,200,0,14.775,1.97684,4.12,55121,9.100000,11.533334,12.166667,9.100000,11.533334,12.166667,1816182.125000,586148.812500,76154.929688,4333.333496,1220.300049,668.099976
19:30:39,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.003,2340.03,23.80,23.12,24.95,850.33,853.67,220.116669,29.96,0.9976,200,0,14.774,1.99914,4.12,55104,9.133333,11.300000,11.800000,9.133333,11.300000,11.800000,1817625.250000,586614.375000,76230.601563,4334.399902,1220.800049,668.500000
19:31:09,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.000,2341.03,23.80,23.13,25.00,850.30,853.69,210.883331,29.63,0.9976,200,0,14.776,1.97866,4.12,55088,9.433333,11.700000,12.100000,9.433333,11.700000,12.100000,1819098.750000,587091.000000,76300.265625,4335.600098,1221.266724,668.966675
19:31:39,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.005,2342.03,23.83,23.13,25.03,850.24,853.71,220.283340,29.98,0.9975,200,0,14.774,1.99335,4.12,55072,9.433333,12.500000,12.500000,9.433333,12.500000,12.500000,1820587.500000,587575.312500,76366.898438,4337.766602,1221.266724,668.966675
19:32:09,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.003,2343.04,23.85,23.13,25.02,850.29,853.79,220.283340,30.14,0.9975,200,0,14.774,2.01817,4.12,55056,8.933333,12.633333,12.866667,8.933333,12.633333,12.866667,1822029.500000,588040.812500,76438.234375,4341.033203,1221.566650,668.966675
19:32:39,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.004,2344.04,23.86,23.14,25.04,850.34,853.73,210.699997,29.48,0.9975,200,0,14.775,1.98652,4.12,55039,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,1823469.625000,588510.375000,76509.367188,4341.733398,1221.566650,668.966675
19:33:09,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.003,2345.04,23.87,23.14,25.07,850.17,853.81,222.583328,29.24,0.9976,200,0,14.776,2.00520,4.12,55023,10.000000,12.633333,12.700000,10.000000,12.633333,12.700000,1824984.500000,588994.375000,76575.703125,4344.433105,1221.566650,668.966675
19:33:39,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.002,2346.04,23.89,23.15,25.07,850.28,853.78,211.933334,29.23,0.9975,200,0,14.774,1.97762,4.11,55007,9.333333,12.533334,12.833333,9.333333,12.533334,12.833333,1826440.375000,589463.250000,76646.632813,4348.466797,1221.633301,668.966675
19:34:09,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.001,2347.04,23.90,23.17,25.08,850.25,853.78,219.766663,29.35,0.9974,200,0,14.775,1.99729,4.11,54990,9.900000,13.633333,14.333333,9.900000,13.633333,14.333333,1827986.875000,589962.437500,76728.898438,4355.899902,1223.300049,668.966675
19:34:39,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.002,2348.04,23.92,23.16,25.14,850.33,853.78,220.383331,29.48,0.9973,200,0,14.775,2.00467,4.11,54974,9.300000,11.366667,11.366667,9.300000,11.366667,11.366667,1829465.375000,590437.625000,76788.367188,4357.533203,1223.300049,668.966675
19:35:09,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.002,2349.04,23.93,23.20,25.08,850.35,853.72,216.566666,29.50,0.9972,200,0,14.775,2.00494,4.11,54958,9.666667,12.400000,12.800000,9.666667,12.400000,12.800000,1831004.125000,590935.437500,76856.570313,4361.466797,1223.766724,669.433350
19:35:39,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.006,2350.04,23.93,23.19,25.13,850.19,853.72,212.366669,29.72,0.9972,200,0,14.775,1.99782,4.11,54941,9.033334,12.366667,12.533334,9.033334,12.366667,12.533334,1832446.625000,591400.812500,76925.703125,4367.733398,1224.166626,669.833313
19:36:09,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.004,2351.05,23.95,23.17,25.09,850.24,853.85,221.783340,29.89,0.9972,200,0,14.775,2.00890,4.11,54925,8.833333,11.833333,12.300000,8.833333,11.833333,12.300000,1833918.125000,591866.375000,76996.968750,4370.700195,1224.633301,669.833313
19:36:39,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.005,2352.05,23.97,23.21,25.13,850.29,853.76,220.050003,29.92,0.9971,200,0,14.776,1.99861,4.11,54909,9.000000,12.000000,12.766666,9.000000,12.000000,12.766666,1835372.500000,592330.937500,77064.164063,4375.299805,1225.900024,669.833313
19:37:09,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.004,2353.05,23.97,23.22,25.17,850.24,853.74,218.966660,29.70,0.9971,200,0,14.775,2.00125,4.10,54892,9.233334,11.533334,11.533334,9.233334,11.533334,11.533334,1836790.125000,592787.625000,77129.367188,4375.566895,1225.900024,669.833313
19:37:39,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.004,2354.05,23.98,23.25,25.18,850.21,853.84,213.083328,29.78,0.9971,200,0,14.776,1.98023,4.11,54876,9.100000,12.533334,12.633333,9.100000,12.533334,12.633333,1838323.750000,593273.562500,77193.968750,4378.600098,1225.900024,669.833313
19:38:09,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.005,2355.05,24.00,23.21,25.22,850.21,853.84,223.783340,29.66,0.9971,200,0,14.776,2.00309,4.11,54860,9.266666,12.333333,13.066667,9.266666,12.333333,13.066667,1839809.375000,593757.375000,77269.570313,4381.666504,1226.800049,670.333313
19:38:39,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.004,2356.06,24.01,23.23,25.22,850.31,853.73,209.199997,29.59,0.9969,200,0,14.775,1.98705,4.10,54843,9.600000,13.366667,13.666667,9.600000,13.366667,13.666667,1841343.750000,594246.750000,77362.968750,4383.100098,1227.433350,670.633362
19:39:09,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.003,2357.06,24.02,23.24,25.19,850.25,853.70,216.550003,29.70,0.9968,200,0,14.776,2.01049,4.10,54827,9.700000,13.100000,13.466666,9.700000,13.100000,13.466666,1842900.875000,594751.875000,77444.335938,4387.166504,1227.800049,670.766663
19:39:39,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.004,2358.06,24.02,23.26,25.24,850.20,853.75,219.066666,29.58,0.9969,200,0,14.776,1.99782,4.10,54810,8.866667,12.666667,13.866667,8.866667,12.666667,13.866667,1844367.625000,595226.687500,77522.531250,4395.533203,1229.599976,671.500000
19:40:09,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.004,2359.06,24.04,23.24,25.24,850.28,853.89,221.449997,29.47,0.9970,200,0,14.778,2.01181,4.10,54794,8.933333,12.500000,12.766666,8.933333,12.500000,12.766666,1845840.875000,595699.437500,77591.132813,4401.233398,1230.033325,671.500000
19:40:39,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.003,2360.06,24.05,23.25,25.20,850.22,853.75,221.983337,29.60,0.9968,200,0,14.775,2.00494,4.10,54778,7.700000,11.300000,11.766666,7.700000,11.300000,11.766666,1847199.500000,596134.812500,77662.000000,4404.399902,1230.800049,671.966675
19:41:09,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.003,2361.06,24.06,23.26,25.27,850.27,853.69,211.250000,29.73,0.9967,200,0,14.778,1.97318,4.10,54761,10.866667,14.766666,16.000000,10.866667,14.766666,16.000000,1848922.375000,596693.750000,77748.664063,4408.266602,1232.400024,673.000000
19:41:39,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.006,2362.07,24.07,23.28,25.26,850.32,853.80,210.850006,29.35,0.9968,200,0,14.778,1.98652,4.10,54745,10.000000,12.800000,13.666667,10.000000,12.800000,13.666667,1850493.875000,597205.875000,77812.796875,4411.166504,1233.699951,673.933350
19:42:09,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.004,2363.07,24.07,23.28,25.25,850.16,853.86,217.100006,29.09,0.9969,200,0,14.776,1.99361,4.10,54728,9.066667,11.066667,11.966666,9.066667,11.066667,11.966666,1851908.625000,597665.437500,77874.132813,4416.333496,1235.199951,674.066650
19:42:39,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.004,2364.07,24.07,23.27,25.30,850.14,853.80,225.716660,29.34,0.9968,200,0,14.776,2.01711,4.10,54712,9.500000,12.400000,12.400000,9.500000,12.400000,12.400000,1853421.625000,598154.312500,77945.070313,4418.266602,1235.199951,674.066650
19:43:09,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.004,2365.07,24.08,23.29,25.26,850.27,853.88,221.466660,29.38,0.9969,200,0,14.776,1.99440,4.10,54696,9.133333,11.533334,12.200000,9.133333,11.533334,12.200000,1854833.875000,598614.437500,78013.468750,4420.333496,1235.633301,674.500000
19:43:39,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.004,2366.07,24.08,23.30,25.28,850.14,853.72,223.066666,29.61,0.9967,200,0,14.776,2.01578,4.10,54679,9.666667,11.500000,11.933333,9.666667,11.500000,11.933333,1856315.875000,599093.312500,78083.664063,4422.799805,1236.066650,674.933350
19:44:09,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.009,2367.08,24.08,23.28,25.30,850.19,853.72,215.116669,29.50,0.9967,200,0,14.776,1.99414,4.09,54663,9.400000,11.400000,11.666667,9.400000,11.400000,11.666667,1857782.000000,599568.000000,78152.164063,4424.899902,1236.333374,675.200012
19:44:39,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.010,2368.08,24.07,23.32,25.32,850.22,853.86,222.649994,29.17,0.9969,201,0,14.779,2.00758,4.09,54647,9.833333,12.133333,13.200000,9.833333,12.133333,13.200000,1859261.750000,600052.625000,78216.734375,4429.266602,1237.833374,676.633362
19:45:09,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.000,2369.08,24.08,23.32,25.30,850.14,853.77,218.916672,29.47,0.9967,201,0,14.747,2.00864,4.09,54630,9.233334,12.233334,12.700000,9.233334,12.233334,12.700000,1860726.625000,600527.187500,78288.132813,4432.100098,1238.699951,676.700012
19:45:39,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,1.998,2370.08,24.08,23.31,25.30,850.27,853.80,215.600006,29.46,0.9968,201,0,14.746,2.00072,4.09,54614,8.333333,10.366667,10.366667,8.333333,10.366667,10.366667,1862030.375000,600947.937500,78336.335938,4433.333496,1238.699951,676.700012
19:46:09,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,1.999,2371.08,24.08,23.31,25.27,850.33,853.80,215.966660,29.76,0.9967,201,0,14.745,1.98993,4.09,54598,8.900000,11.233334,11.766666,8.900000,11.233334,11.766666,1863450.000000,601399.312500,78397.335938,4435.966797,1239.466675,676.833313
19:46:39,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,1.998,2372.08,24.07,23.29,25.27,850.32,853.80,220.066666,29.62,0.9968,201,0,14.745,2.00098,4.09,54581,9.633333,11.833333,13.866667,9.633333,11.833333,13.866667,1864932.750000,601872.687500,78465.203125,4441.700195,1242.199951,678.400024
19:47:09,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.002,2373.08,24.07,23.30,25.28,850.27,853.91,215.149994,29.32,0.9970,201,0,14.745,2.00177,4.09,54565,9.566667,12.666667,13.700000,9.566667,12.666667,13.700000,1866450.125000,602357.562500,78535.796875,4446.566895,1244.366699,678.400024
19:47:39,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,1.998,2374.08,24.07,23.28,25.30,850.30,853.80,219.850006,29.33,0.9968,201,0,14.744,2.00415,4.09,54549,10.066667,12.366667,13.333333,10.066667,12.366667,13.333333,1867978.875000,602857.187500,78605.796875,4449.200195,1245.633301,678.400024
19:48:09,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,1.999,2375.08,24.08,23.28,25.29,850.38,853.88,215.666672,29.39,0.9969,201,0,14.744,1.99940,4.08,54532,9.566667,12.500000,12.500000,9.566667,12.500000,12.500000,1869449.375000,603340.250000,78675.203125,4452.100098,1245.633301,678.400024
19:48:39,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,1.997,2376.08,24.06,23.25,25.26,850.27,853.91,215.816666,29.16,0.9970,201,0,14.745,1.98573,4.09,54515,9.766666,12.400000,12.400000,9.766666,12.400000,12.400000,1870966.500000,603833.812500,78737.335938,4453.799805,1245.633301,678.400024
19:49:09,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,1.999,2377.08,24.07,23.27,25.28,850.35,853.80,216.300003,29.47,0.9968,201,0,14.745,1.98705,4.09,54499,9.900000,12.600000,13.100000,9.900000,12.600000,13.100000,1872509.875000,604330.312500,78798.070313,4458.000000,1246.300049,679.066650
19:49:39,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.002,2378.08,24.06,23.24,25.31,850.30,853.91,221.050003,29.53,0.9970,201,0,14.746,2.01393,4.08,54483,9.300000,12.500000,13.066667,9.300000,12.500000,13.066667,1874064.250000,604831.687500,78863.796875,4460.866699,1247.366699,679.266663
19:50:09,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.001,2379.08,24.06,23.26,25.26,850.27,853.75,219.083328,29.28,0.9968,201,0,14.745,2.00177,4.09,54466,9.833333,12.600000,12.600000,9.833333,12.600000,12.600000,1875601.750000,605324.250000,78935.398438,4462.366699,1247.366699,679.266663
19:50:39,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.000,2380.08,24.05,23.26,25.25,850.30,853.72,221.416672,29.40,0.9968,201,0,14.744,2.01419,4.09,54450,9.500000,12.500000,12.500000,9.500000,12.500000,12.500000,1877140.125000,605825.625000,79001.796875,4464.399902,1247.366699,679.266663
19:51:09,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,1.993,2381.07,24.05,23.23,25.27,850.25,853.86,211.083328,29.18,0.9970,201,0,14.744,1.96692,4.09,54434,9.266666,12.933333,13.300000,9.266666,12.933333,13.300000,1878635.625000,606306.812500,79080.664063,4468.366699,1247.800049,679.266663
19:51:39,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,1.999,2382.07,24.02,23.21,25.27,850.28,853.70,217.266663,29.38,0.9969,201,0,14.744,2.00283,4.09,54417,9.866667,12.233334,12.766666,9.866667,12.233334,12.766666,1880173.625000,606807.375000,79140.398438,4471.399902,1248.699951,679.266663
19:52:09,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,1.996,2383.07,24.01,23.18,25.28,850.28,853.81,204.966660,29.40,0.9971,201,0,14.744,1.98233,4.08,54401,9.233334,12.133333,12.533334,9.233334,12.133333,12.533334,1881686.875000,607295.062500,79207.632813,4474.366699,1249.099976,679.266663
19:52:39,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,1.999,2384.07,23.99,23.43,25.23,850.21,853.44,218.899994,29.14,0.9967,201,0,14.759,2.00547,4.20,54420,10.200000,12.633333,12.633333,10.200000,12.633333,12.633333,1883257.125000,607806.250000,79273.929688,4475.500000,1249.099976,679.266663
19:53:09,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.006,2385.08,23.98,23.78,25.21,850.18,852.91,219.416672,29.24,0.9961,201,0,14.763,2.00494,4.20,54439,10.200000,13.100000,13.400000,10.200000,13.100000,13.400000,1884915.500000,608341.250000,79346.265625,4477.533203,1249.099976,679.266663
19:53:39,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.005,2386.08,23.99,24.09,25.23,850.23,852.57,221.833328,29.04,0.9957,201,0,14.768,1.98652,4.20,54457,10.133333,12.466666,13.133333,10.133333,12.466666,13.133333,1886435.375000,608835.187500,79407.070313,4480.233398,1249.866699,680.033325
19:54:09,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.007,2387.08,23.98,24.32,25.23,850.18,852.18,220.633331,28.85,0.9953,201,0,14.771,2.00520,4.20,54474,10.666667,12.566667,12.666667,10.666667,12.566667,12.666667,1888026.875000,609343.437500,79469.531250,4480.366699,1249.966675,680.133362
19:54:39,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.006,2388.08,23.99,24.51,25.23,850.21,851.86,219.116669,28.91,0.9949,201,0,14.773,2.00943,4.20,54491,9.066667,11.566667,12.933333,9.066667,11.566667,12.933333,1889471.125000,609804.312500,79534.601563,4484.799805,1252.199951,680.566650
19:55:09,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.006,2389.09,23.98,24.64,25.22,850.08,851.72,222.516663,28.91,0.9948,201,0,14.774,2.01419,4.20,54508,9.100000,12.533334,13.866667,9.100000,12.533334,13.866667,1890949.375000,610283.625000,79611.531250,4490.299805,1254.266724,681.866638
19:55:39,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.004,2390.09,23.99,24.76,25.25,850.21,851.43,216.449997,29.19,0.9944,201,0,14.775,1.98705,4.20,54524,9.633333,13.733334,14.366667,9.633333,13.733334,14.366667,1892532.500000,610791.312500,79681.335938,4498.866699,1255.133301,682.733337
19:56:09,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.011,2391.09,23.98,24.86,25.25,850.26,851.34,215.866669,29.12,0.9943,201,0,14.776,1.99046,4.20,54540,10.566667,13.033334,13.033334,10.566667,13.033334,13.033334,1894172.500000,611317.062500,79745.796875,4500.333496,1255.166626,682.733337
19:56:39,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.002,2392.09,23.96,24.96,25.19,850.13,851.08,219.016663,29.14,0.9941,201,0,14.779,1.98705,4.20,54555,10.466666,12.766666,13.600000,10.466666,12.766666,13.600000,1895779.750000,611831.062500,79819.867188,4504.366699,1256.566650,682.733337
19:57:09,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.007,2393.10,23.97,25.02,25.19,850.08,851.08,222.250000,29.25,0.9940,201,0,14.779,2.00626,4.20,54571,9.066667,11.466666,12.200000,9.066667,11.466666,12.200000,1897228.500000,612293.187500,79884.132813,4506.633301,1257.633301,682.733337
19:57:39,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.008,2394.10,23.95,25.09,25.19,850.16,850.98,219.966660,29.27,0.9940,201,0,14.779,2.00283,4.20,54586,9.400000,11.600000,12.066667,9.400000,11.600000,12.066667,1898769.750000,612789.375000,79942.335938,4509.266602,1258.433350,682.733337
19:58:09,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.008,2395.11,23.93,25.10,25.17,850.22,850.82,224.283340,29.09,0.9939,201,0,14.781,2.01605,4.20,54601,10.100000,12.166667,13.000000,10.100000,12.166667,13.000000,1900341.500000,613298.250000,80005.070313,4511.100098,1259.866699,682.733337
19:58:39,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.011,2396.11,23.92,25.15,25.16,850.33,850.77,217.649994,29.45,0.9938,202,0,14.780,2.00072,4.20,54616,9.233334,11.566667,11.833333,9.233334,11.566667,11.833333,1901737.125000,613745.062500,80069.000000,4513.666504,1260.233276,682.733337
19:59:09,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.007,2397.11,23.89,25.17,25.13,850.33,850.80,220.533340,29.52,0.9939,202,0,14.749,2.01102,4.20,54630,8.733334,11.700000,12.266666,8.733334,11.700000,12.266666,1903177.875000,614209.062500,80138.132813,4515.566895,1261.500000,683.566650
19:59:39,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.000,2398.11,23.87,25.21,25.11,850.23,850.83,216.783340,29.31,0.9941,202,0,14.749,1.99125,4.20,54644,9.133333,12.900000,13.166667,9.133333,12.900000,13.166667,1904686.875000,614703.375000,80204.796875,4520.533203,1261.933350,683.566650
20:00:09,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.003,2399.12,23.84,25.18,25.10,850.29,850.70,217.333328,29.39,0.9940,202,0,14.749,1.99808,4.20,54658,10.200000,12.233334,12.233334,10.200000,12.233334,12.233334,1906184.375000,615196.562500,80272.929688,4522.100098,1261.933350,683.566650
20:00:39,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.003,2400.12,23.80,25.16,25.04,850.22,850.71,218.216660,29.43,0.9942,202,0,14.749,1.99282,4.20,54672,9.700000,12.333333,13.066667,9.700000,12.333333,13.066667,1907704.000000,615689.625000,80339.000000,4524.833496,1262.766724,683.566650
20:01:09,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.001,2401.12,23.78,25.14,25.05,850.25,850.74,219.383331,29.74,0.9942,202,0,14.750,1.99914,4.20,54685,9.833333,13.133333,13.800000,9.833333,13.133333,13.800000,1909292.250000,616200.562500,80419.203125,4528.000000,1263.733276,684.533325
20:01:39,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.002,2402.12,23.75,25.16,25.00,850.15,850.75,221.466660,29.75,0.9943,202,0,14.747,2.00600,4.20,54698,10.233334,13.866667,14.366667,10.233334,13.866667,14.366667,1910917.125000,616726.000000,80494.796875,4533.000000,1264.500000,685.299988
20:02:09,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.000,2403.12,23.72,25.09,24.97,850.34,850.56,215.566666,30.06,0.9942,202,0,14.748,1.98521,4.20,54712,9.566667,12.233334,12.933333,9.566667,12.233334,12.933333,1912432.125000,617216.437500,80567.398438,4536.733398,1265.766724,686.099976
20:02:39,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.001,2404.12,23.70,25.10,24.94,850.27,850.57,209.399994,29.92,0.9943,202,0,14.748,1.98495,4.20,54724,9.600000,11.800000,11.966666,9.600000,11.800000,11.966666,1913912.500000,617696.375000,80625.429688,4538.933105,1266.233276,686.166687
20:03:09,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.000,2405.12,23.67,25.07,24.92,850.22,850.55,213.466660,29.80,0.9944,202,0,14.745,1.97657,4.20,54737,9.733334,13.033334,13.033334,9.733334,13.033334,13.033334,1915376.000000,618169.437500,80707.070313,4541.533203,1266.233276,686.166687
20:03:39,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.002,2406.12,23.65,25.04,24.87,850.25,850.55,215.066666,29.89,0.9945,202,0,14.745,1.99046,4.20,54749,9.966666,14.200000,14.566667,9.966666,14.200000,14.566667,1916965.500000,618683.875000,80800.796875,4543.933105,1266.666626,686.599976
20:04:09,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,1.998,2407.12,23.64,25.03,24.86,850.27,850.55,212.416672,30.05,0.9945,202,0,14.746,1.98023,4.20,54761,11.200000,13.600000,13.966666,11.200000,13.600000,13.966666,1918645.500000,619231.062500,80862.734375,4545.866699,1267.099976,687.033325
20:04:39,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,1.997,2408.12,23.61,25.00,24.84,850.34,850.67,211.800003,29.98,0.9947,202,0,14.745,1.98967,4.20,54773,10.633333,12.333333,12.333333,10.633333,12.333333,12.333333,1920251.250000,619749.437500,80924.531250,4546.666504,1267.099976,687.033325
20:05:09,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,1.998,2409.12,23.59,24.96,24.86,850.20,850.65,216.949997,29.89,0.9948,202,0,14.745,1.98600,4.20,54785,9.833333,13.066667,13.333333,9.833333,13.066667,13.333333,1921779.125000,620243.687500,81000.070313,4549.133301,1267.366699,687.299988
20:05:39,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.000,2410.12,23.58,24.96,24.80,850.29,850.75,216.750000,29.76,0.9950,202,0,14.744,1.98731,4.20,54797,9.533334,12.266666,13.466666,9.533334,12.266666,13.466666,1923343.125000,620734.812500,81074.664063,4551.266602,1268.733276,688.666687
20:06:09,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,1.997,2411.11,23.56,24.90,24.81,850.30,850.67,214.666672,29.76,0.9949,202,0,14.744,1.99677,4.20,54808,9.133333,12.600000,12.666667,9.133333,12.600000,12.666667,1924834.875000,621213.625000,81146.265625,4555.066895,1268.800049,688.733337
20:06:39,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,1.993,2412.11,23.54,24.83,24.73,850.22,850.63,211.850006,29.78,0.9950,202,0,14.742,1.98757,4.20,54820,9.733334,12.266666,14.333333,9.733334,12.266666,14.333333,1926360.375000,621710.937500,81214.070313,4559.266602,1271.666626,690.000000
20:07:09,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,1.997,2413.11,23.53,24.83,24.73,850.27,850.68,209.949997,29.71,0.9951,202,0,14.741,1.97135,4.20,54830,9.766666,13.833333,14.233334,9.766666,13.833333,14.233334,1927952.000000,622221.062500,81298.929688,4563.000000,1272.266724,690.466675
20:07:39,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,1.998,2414.11,23.50,24.76,24.71,850.22,850.67,219.316666,29.91,0.9951,202,0,14.744,1.99703,4.20,54841,9.766666,12.866667,13.066667,9.766666,12.866667,13.066667,1929478.125000,622708.250000,81379.398438,4565.233398,1272.966675,690.599976
20:08:09,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,1.995,2415.11,23.48,24.77,24.69,850.26,850.70,212.800003,30.23,0.9952,202,0,14.742,1.98023,4.20,54852,9.700000,14.766666,15.633333,9.700000,14.766666,15.633333,1931099.500000,623231.562500,81473.132813,4569.233398,1274.000000,691.333313
20:08:39,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,1.995,2416.10,23.47,24.72,24.69,850.26,850.91,200.699997,30.48,0.9954,202,0,14.739,1.96744,4.20,54862,10.733334,14.100000,14.733334,10.733334,14.100000,14.733334,1932819.375000,623780.000000,81552.601563,4572.366699,1274.733276,692.066650
20:09:09,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,1.995,2417.10,23.45,24.66,24.66,850.23,850.81,214.683334,30.11,0.9954,202,0,14.741,1.98233,4.20,54873,10.366667,13.333333,14.233334,10.366667,13.333333,14.233334,1934510.875000,624320.000000,81618.531250,4576.933105,1275.733276,693.066650
20:09:39,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,1.993,2418.10,23.43,24.66,24.61,850.15,850.87,210.966660,29.99,0.9956,202,0,14.740,1.98128,4.20,54883,9.366667,12.366667,13.066667,9.366667,12.366667,13.066667,1936050.875000,624810.125000,81685.000000,4580.200195,1276.800049,693.299988
20:10:09,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,1.995,2419.09,23.41,24.62,24.61,850.16,850.89,216.983337,29.93,0.9957,202,0,14.739,1.99493,4.20,54893,10.266666,12.700000,13.200000,10.266666,12.700000,13.200000,1937597.875000,625310.562500,81746.101563,4583.566895,1277.433350,693.933350
20:10:39,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,1.995,2420.09,23.42,24.59,24.63,850.22,851.03,213.133331,30.18,0.9958,202,0,14.738,1.98573,4.20,54903,10.433333,13.200000,15.366667,10.433333,13.200000,15.366667,1939244.250000,625840.250000,81808.070313,4587.899902,1280.466675,696.200012
20:11:09,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,1.994,2421.09,23.39,24.53,24.60,850.11,850.93,213.566666,30.32,0.9958,202,0,14.739,1.97083,4.20,54912,9.600000,12.133333,13.033334,9.600000,12.133333,13.033334,1940736.000000,626321.750000,81862.132813,4592.633301,1281.766724,696.533325
20:11:39,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,1.994,2422.09,23.37,24.52,24.58,850.25,851.12,215.583328,30.54,0.9960,202,0,14.738,1.99072,4.20,54922,9.500000,13.300000,13.300000,9.500000,13.300000,13.300000,1942253.250000,626813.062500,81937.867188,4593.033203,1281.766724,696.533325
20:12:09,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,1.994,2423.08,23.38,24.50,24.60,850.09,851.01,216.783340,30.75,0.9959,202,0,14.739,2.00072,4.20,54931,10.066667,12.833333,14.266666,10.066667,12.833333,14.266666,1943862.125000,627332.187500,82009.734375,4596.100098,1283.833374,697.299988
20:12:39,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,1.993,2424.08,23.39,24.46,24.59,850.16,851.20,215.500000,30.98,0.9960,202,0,14.740,1.98993,4.20,54940,9.900000,12.433333,13.600000,9.900000,12.433333,13.600000,1945434.125000,627840.812500,82076.398438,4598.866699,1285.033325,698.099976
20:13:09,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,1.995,2425.08,23.39,24.44,24.57,850.19,851.25,220.199997,30.76,0.9961,202,0,14.737,2.00732,4.20,54949,9.600000,13.466666,13.566667,9.600000,13.466666,13.566667,1947040.500000,628355.000000,82152.531250,4602.000000,1285.199951,698.266663
20:13:39,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,1.993,2426.07,23.39,24.41,24.58,850.30,851.03,214.866669,30.99,0.9958,202,0,14.737,2.00019,4.20,54958,9.900000,14.433333,14.533334,9.900000,14.433333,14.533334,1948677.125000,628884.062500,82246.664063,4606.466797,1285.300049,698.266663
20:14:09,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,1.993,2427.07,23.41,24.38,24.61,850.32,851.19,216.516663,31.00,0.9959,202,0,14.737,1.98600,4.20,54967,10.566667,14.433333,15.433333,10.566667,14.433333,15.433333,1950356.375000,629424.937500,82338.132813,4611.000000,1286.733276,698.266663
20:14:39,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,1.994,2428.07,23.42,24.38,24.60,850.16,851.22,213.100006,30.65,0.9960,202,0,14.734,1.96484,4.20,54975,10.600000,14.600000,15.333333,10.600000,14.600000,15.333333,1952006.000000,629962.937500,82421.335938,4613.899902,1288.333374,698.633362
20:15:09,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,1.995,2429.07,23.41,24.34,24.60,850.27,851.27,217.350006,30.79,0.9960,202,0,14.736,2.00362,4.20,54984,9.833333,12.900000,13.733334,9.833333,12.900000,13.733334,1953551.375000,630460.250000,82497.796875,4616.333496,1289.500000,699.133362
20:15:39,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,1.995,2430.06,23.43,24.35,24.58,850.26,851.35,208.783340,30.49,0.9961,202,0,14.735,1.96302,4.20,54992,10.000000,12.666667,13.166667,10.000000,12.666667,13.166667,1955167.250000,630977.187500,82562.664063,4619.666504,1290.366699,700.000000
20:16:09,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,1.994,2431.06,23.43,24.32,24.57,850.15,851.35,215.016663,30.45,0.9961,202,0,14.735,1.97736,4.20,55000,9.666667,12.600000,13.233334,9.666667,12.600000,13.233334,1956729.875000,631486.562500,82621.570313,4623.933105,1291.166626,700.799988
20:16:39,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,1.994,2432.06,23.42,24.31,24.59,850.19,851.33,220.949997,30.54,0.9961,202,0,14.735,1.99624,4.20,55008,9.300000,11.866667,12.833333,9.300000,11.866667,12.833333,1958156.250000,631952.250000,82686.531250,4628.233398,1292.733276,701.733337
20:17:09,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,1.992,2433.05,23.44,24.27,24.58,850.10,851.38,212.683334,30.92,0.9961,202,0,14.734,1.98050,4.20,55016,9.900000,12.600000,12.833333,9.900000,12.600000,12.833333,1959690.875000,632446.000000,82761.796875,4631.066895,1293.033325,701.799988
20:17:39,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,1.995,2434.05,23.44,24.24,24.58,850.13,851.30,218.366669,30.27,0.9960,202,0,14.734,2.00019,4.20,55023,10.033334,12.133333,13.666667,10.033334,12.133333,13.666667,1961296.000000,632964.250000,82824.664063,4634.033203,1295.233276,703.866638
20:18:09,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,1.995,2435.05,23.43,24.23,24.64,850.10,851.38,221.133331,30.38,0.9962,202,0,14.735,2.01155,4.20,55031,9.666667,12.900000,14.000000,9.666667,12.900000,14.000000,1962828.500000,633461.875000,82886.531250,4640.633301,1297.199951,705.099976
20:18:39,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,1.996,2436.05,23.44,24.23,24.59,850.15,851.32,210.550003,30.82,0.9960,202,0,14.735,1.96458,4.20,55039,9.033334,11.133333,11.133333,9.033334,11.133333,11.133333,1964248.875000,633921.437500,82947.070313,4641.966797,1297.300049,705.200012
20:19:09,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,1.991,2437.04,23.43,24.22,24.59,850.15,851.38,215.850006,30.51,0.9961,202,0,14.733,1.99545,4.20,55046,9.400000,12.100000,12.333333,9.400000,12.100000,12.333333,1965781.250000,634414.562500,83009.265625,4644.866699,1297.699951,705.200012
20:19:39,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,1.995,2438.04,23.44,24.20,24.63,850.13,851.46,216.966660,29.99,0.9963,202,0,14.734,2.01102,4.20,55053,9.166667,11.266666,11.600000,9.166667,11.266666,11.600000,1967282.000000,634900.000000,83057.929688,4647.000000,1298.133301,705.200012
20:20:09,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,1.993,2439.03,23.43,24.17,24.63,850.07,851.51,211.566666,30.24,0.9963,202,0,14.734,1.98311,4.20,55060,8.733334,12.233334,13.366667,8.733334,12.233334,13.366667,1968707.625000,635361.750000,83122.203125,4650.766602,1299.800049,706.866638
20:20:39,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,1.994,2440.03,23.44,24.17,24.57,850.05,851.24,214.766663,30.21,0.9960,202,0,14.731,1.97919,4.20,55067,9.266666,12.433333,13.100000,9.266666,12.433333,13.100000,1970242.500000,635852.750000,83196.664063,4654.299805,1300.733276,706.933350
20:21:09,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,1.993,2441.03,23.44,24.17,24.58,850.13,851.51,210.600006,30.13,0.9963,202,0,14.733,1.97344,4.20,55074,11.333333,13.933333,13.933333,11.333333,13.933333,13.933333,1971977.250000,636411.437500,83274.000000,4655.566895,1300.733276,706.933350
20:21:39,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,1.992,2442.02,23.40,24.14,24.61,850.03,851.38,207.899994,30.29,0.9963,202,0,14.734,1.96666,4.20,55081,11.500000,14.166667,14.166667,11.500000,14.166667,14.166667,1973696.250000,636970.812500,83353.398438,4657.966797,1300.733276,706.933350
20:22:09,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,1.995,2443.02,23.42,24.09,24.61,850.08,851.52,214.350006,30.65,0.9963,202,0,14.733,1.97788,4.20,55087,9.900000,12.133333,12.133333,9.900000,12.133333,12.133333,1975218.500000,637468.000000,83421.468750,4660.000000,1300.733276,706.933350
20:22:39,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,1.993,2444.02,23.43,24.10,24.58,850.18,851.46,205.366669,30.88,0.9962,202,0,14.730,1.97057,4.20,55094,9.766666,13.166667,13.400000,9.766666,13.166667,13.400000,1976768.000000,637969.250000,83497.164063,4664.433105,1301.066650,706.933350
20:23:09,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,1.992,2445.01,23.42,24.08,24.63,850.05,851.57,214.416672,29.98,0.9965,202,0,14.730,1.98233,4.20,55100,10.033334,11.966666,12.066667,10.033334,11.966666,12.066667,1978266.625000,638452.250000,83552.734375,4667.000000,1301.599976,706.933350
20:23:39,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,1.993,2446.01,23.42,24.07,24.58,850.05,851.73,208.633331,29.78,0.9967,202,0,14.729,1.96640,4.20,55106,10.000000,12.900000,13.200000,10.000000,12.900000,13.200000,1979842.125000,638968.562500,83620.796875,4668.733398,1302.000000,706.933350
20:24:09,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,1.993,2447.01,23.43,24.07,24.56,850.05,851.59,220.033340,30.00,0.9965,202,0,14.729,1.99414,4.20,55113,9.266666,12.833333,13.500000,9.266666,12.833333,13.500000,1981391.875000,639468.062500,83691.265625,4673.500000,1303.300049,707.766663
20:24:39,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,1.992,2448.00,23.43,24.05,24.61,850.21,851.59,214.300003,30.08,0.9964,202,0,14.730,1.97344,4.20,55119,9.100000,11.833333,11.833333,9.100000,11.833333,11.833333,1982833.250000,639939.875000,83742.468750,4677.266602,1303.333374,707.799988
20:25:09,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,1.992,2449.00,23.42,24.05,24.57,850.19,851.60,216.633331,30.38,0.9965,202,0,14.728,1.98678,4.20,55125,10.666667,13.666667,13.666667,10.666667,13.666667,13.666667,1984508.250000,640484.000000,83826.796875,4680.500000,1303.333374,707.799988
20:25:39,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,1.993,2450.00,23.43,24.06,24.57,850.21,851.57,212.550003,30.20,0.9964,202,0,14.729,1.98469,4.20,55130,10.833333,13.266666,13.266666,10.833333,13.266666,13.266666,1986152.125000,641013.000000,83898.132813,4682.666504,1303.333374,707.799988
20:26:09,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,1.994,2450.99,23.43,24.01,24.60,850.21,851.73,214.399994,30.67,0.9965,202,0,14.728,1.98836,4.20,55136,11.166667,14.000000,14.000000,11.166667,14.000000,14.000000,1987814.375000,641555.312500,83971.296875,4687.399902,1303.333374,707.799988
20:26:39,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,1.993,2451.99,23.44,24.02,24.57,850.07,851.62,214.966660,30.39,0.9964,202,0,14.729,1.98967,4.20,55142,9.366667,12.366667,12.366667,9.366667,12.366667,12.366667,1989284.250000,642032.562500,84042.664063,4690.533203,1303.333374,707.799988
20:27:09,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,1.992,2452.98,23.44,24.00,24.61,850.13,851.73,215.449997,30.54,0.9965,202,0,14.729,1.98888,4.20,55147,9.833333,12.466666,13.066667,9.833333,12.466666,13.066667,1990824.875000,642528.250000,84106.101563,4694.100098,1304.099976,708.566650
20:27:39,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,1.990,2453.98,23.45,23.99,24.63,850.15,851.75,212.750000,30.81,0.9965,202,0,14.727,1.98050,4.20,55153,8.933333,11.433333,11.933333,8.933333,11.433333,11.933333,1992252.250000,642986.125000,84161.203125,4697.133301,1304.833374,709.166687
20:28:09,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,1.994,2454.98,23.46,24.00,24.61,850.07,851.73,213.466660,29.92,0.9965,202,0,14.728,1.99545,4.20,55158,9.900000,13.500000,15.566667,9.900000,13.500000,15.566667,1993879.500000,643509.000000,84230.203125,4701.533203,1307.633301,711.233337
20:28:39,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,1.993,2455.97,23.48,23.98,24.64,850.01,851.86,212.483337,29.66,0.9966,202,0,14.728,1.98626,4.20,55164,9.700000,13.033334,13.166667,9.700000,13.033334,13.166667,1995405.500000,644002.125000,84297.664063,4703.899902,1308.099976,711.266663
20:29:09,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,1.992,2456.97,23.48,24.01,24.63,850.17,851.75,213.949997,30.11,0.9964,202,0,14.729,1.98390,4.20,55169,8.833333,10.833333,12.100000,8.833333,10.833333,12.100000,1996838.125000,644455.187500,84347.703125,4708.100098,1310.266724,711.266663
20:29:39,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,1.987,2457.96,23.50,24.01,24.67,850.17,851.85,219.383331,30.16,0.9965,203,0,14.728,2.00441,4.20,55174,9.700000,12.766666,12.900000,9.700000,12.766666,12.900000,1998396.875000,644950.750000,84422.929688,4710.700195,1310.466675,711.466675
20:30:09,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,1.986,2458.96,23.52,23.97,24.72,850.17,851.87,210.133331,30.12,0.9964,201,0,14.699,1.97135,4.20,55179,9.233334,12.166667,13.200000,9.233334,12.166667,13.200000,1999792.000000,645412.812500,84489.835938,4714.799805,1311.599976,712.599976
20:30:39,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.005,2459.96,23.52,24.00,24.67,850.11,851.71,215.300003,30.44,0.9962,201,0,14.761,1.99203,4.20,55184,9.000000,13.066667,13.300000,9.000000,13.066667,13.300000,2001249.375000,645890.187500,84569.101563,4717.966797,1312.000000,713.000000
20:31:09,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,1.998,2460.96,23.55,23.99,24.69,850.11,851.84,215.433334,30.63,0.9962,201,0,14.761,1.98364,4.20,55189,9.000000,12.166667,12.333333,9.000000,12.166667,12.333333,2002713.375000,646360.937500,84641.335938,4719.566895,1312.000000,713.000000
20:31:39,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.002,2461.96,23.57,24.03,24.73,850.07,851.75,216.016663,30.42,0.9961,201,0,14.760,1.98967,4.20,55194,9.966666,13.200000,13.300000,9.966666,13.200000,13.300000,2004245.625000,646857.437500,84715.929688,4723.299805,1312.000000,713.000000
20:32:09,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,1.995,2462.96,23.61,24.05,24.81,850.01,851.91,213.100006,30.58,0.9961,201,0,14.760,1.99230,4.20,55198,9.766666,12.033334,13.433333,9.766666,12.033334,13.433333,2005771.125000,647352.125000,84781.531250,4727.566895,1314.466675,713.700012
20:32:39,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.001,2463.96,23.62,24.07,24.76,850.04,851.85,218.266663,30.08,0.9961,201,0,14.760,2.01181,4.20,55203,9.433333,12.066667,13.366667,9.433333,12.066667,13.366667,2007291.500000,647844.687500,84837.203125,4732.233398,1316.599976,714.133362
20:33:09,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,1.999,2464.96,23.65,24.08,24.78,850.03,851.80,221.316666,29.67,0.9960,201,0,14.762,2.01366,4.20,55207,10.600000,13.333333,13.666667,10.600000,13.333333,13.666667,2008933.875000,648375.937500,84906.203125,4736.333496,1317.199951,714.733337
20:33:39,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.002,2465.96,23.67,24.09,24.84,850.03,851.87,213.050003,29.87,0.9959,201,0,14.761,1.97919,4.20,55212,11.000000,14.100000,14.300000,11.000000,14.100000,14.300000,2010592.625000,648917.875000,84973.000000,4740.100098,1317.733276,714.733337
20:34:09,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.003,2466.96,23.70,24.10,24.90,850.05,851.89,224.333328,30.10,0.9958,201,0,14.761,2.01923,4.20,55216,9.633333,13.233334,13.233334,9.633333,13.233334,13.233334,2012173.500000,649427.375000,85044.867188,4744.433105,1318.066650,714.733337
20:34:39,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.002,2467.96,23.73,24.18,24.93,850.07,851.86,212.266663,30.00,0.9957,201,0,14.763,1.98941,4.20,55221,10.100000,12.966666,12.966666,10.100000,12.966666,12.966666,2013733.875000,649934.250000,85126.398438,4747.000000,1318.066650,714.733337
20:35:09,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.004,2468.96,23.76,24.17,24.90,850.01,851.83,213.283340,30.00,0.9955,201,0,14.762,2.00494,4.20,55225,9.933333,12.400000,12.566667,9.933333,12.400000,12.566667,2015268.375000,650431.750000,85201.000000,4749.033203,1318.333374,714.733337
20:35:39,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.005,2469.97,23.79,24.21,24.98,849.95,851.85,217.766663,30.26,0.9954,201,0,14.764,1.99177,4.20,55229,9.533334,12.433333,12.966666,9.533334,12.433333,12.966666,2016743.875000,650910.687500,85267.929688,4753.533203,1319.766724,714.733337
20:36:09,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.006,2470.97,23.82,24.22,24.95,849.92,851.95,211.366669,29.38,0.9956,201,0,14.764,1.99019,4.20,55233,9.333333,12.333333,13.033334,9.333333,12.333333,13.033334,2018234.000000,651395.625000,85341.070313,4755.066895,1320.966675,715.000000
20:36:39,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.006,2471.97,23.85,24.27,25.01,849.94,851.81,216.750000,29.20,0.9953,201,0,14.764,1.99256,4.20,55237,9.533334,12.666667,13.700000,9.533334,12.666667,13.700000,2019775.750000,651889.437500,85412.734375,4760.000000,1322.133301,716.166687
20:37:09,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.007,2472.97,23.87,24.30,25.03,850.07,851.75,221.916672,29.41,0.9951,201,0,14.763,2.00969,4.20,55241,9.866667,12.633333,12.900000,9.866667,12.633333,12.900000,2021346.625000,652391.375000,85483.531250,4763.333496,1322.433350,716.466675
20:37:39,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.007,2473.98,23.90,24.32,25.04,850.04,851.85,211.500000,29.12,0.9952,201,0,14.764,1.98416,4.20,55245,10.366667,13.033334,13.566667,10.366667,13.033334,13.566667,2022946.125000,652909.750000,85550.203125,4766.733398,1323.433350,717.133362
20:38:09,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.009,2474.98,23.92,24.35,25.09,850.01,851.74,216.300003,29.47,0.9949,201,0,14.764,2.00098,4.20,55249,10.733334,13.133333,14.200000,10.733334,13.133333,14.200000,2024529.625000,653426.000000,85625.203125,4770.166504,1324.966675,718.133362
20:38:39,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.005,2475.98,23.94,24.38,25.09,850.03,851.68,222.833328,29.36,0.9948,201,0,14.764,2.01128,4.20,55253,9.100000,12.800000,13.400000,9.100000,12.800000,13.400000,2026033.500000,653911.187500,85704.265625,4773.299805,1325.800049,718.200012
20:39:09,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.009,2476.99,23.95,24.38,25.13,849.97,851.68,212.399994,29.43,0.9948,201,0,14.764,1.97553,4.20,55256,8.466666,12.500000,12.666667,8.466666,12.500000,12.666667,2027458.625000,654369.437500,85779.468750,4778.366699,1326.533325,718.200012
20:39:39,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.005,2477.99,23.99,24.43,25.17,849.89,851.70,220.899994,29.34,0.9947,201,0,14.764,2.00388,4.20,55260,9.233334,11.600000,12.333333,9.233334,11.600000,12.333333,2028942.375000,654853.000000,85836.101563,4779.899902,1327.366699,718.799988
20:40:09,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.004,2478.99,24.02,24.47,25.20,849.93,851.69,220.616669,29.33,0.9945,201,0,14.765,2.00969,4.20,55264,10.466666,13.633333,13.900000,10.466666,13.633333,13.900000,2030586.875000,655388.000000,85918.367188,4782.666504,1327.633301,719.066650
20:40:39,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.008,2480.00,24.06,24.49,25.23,849.82,851.58,216.316666,29.20,0.9943,201,0,14.765,2.00045,4.20,55267,10.233334,14.433333,14.433333,10.233334,14.433333,14.433333,2032214.625000,655912.812500,86004.500000,4785.433105,1327.633301,719.066650
20:41:09,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.007,2481.00,24.09,24.53,25.32,849.92,851.71,221.316666,29.24,0.9943,201,0,14.765,2.01313,4.20,55271,10.433333,13.366667,13.366667,10.433333,13.366667,13.366667,2033827.500000,656431.875000,86084.101563,4787.399902,1327.633301,719.066650
20:41:39,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.008,2482.00,24.14,24.56,25.32,849.96,851.64,216.216660,29.02,0.9941,201,0,14.768,2.00072,4.20,55274,10.266666,13.133333,13.133333,10.266666,13.133333,13.133333,2035428.625000,656953.312500,86159.234375,4789.000000,1327.633301,719.066650
20:42:09,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.012,2483.01,24.19,24.63,25.36,849.79,851.66,222.800003,29.18,0.9939,203,0,14.769,2.01393,4.20,55278,9.066667,11.933333,11.933333,9.066667,11.933333,11.933333,2036890.625000,657428.000000,86225.500000,4790.899902,1327.633301,719.066650
20:42:39,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.000,2484.01,24.23,24.66,25.40,849.86,851.59,214.633331,28.69,0.9938,203,0,14.705,2.00573,4.20,55281,9.166667,12.700000,12.700000,9.166667,12.700000,12.700000,2038445.125000,657925.937500,86293.632813,4794.600098,1327.633301,719.066650
20:43:09,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.003,2485.01,24.27,24.71,25.44,849.94,851.67,216.750000,28.40,0.9937,203,0,14.707,1.99387,4.20,55284,9.133333,12.933333,13.266666,9.133333,12.933333,13.266666,2039918.875000,658405.062500,86362.234375,4799.233398,1328.199951,719.633362
20:43:39,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.002,2486.01,24.31,24.76,25.49,849.74,851.66,215.949997,28.36,0.9936,203,0,14.707,1.98993,4.20,55287,9.000000,12.533334,13.466666,9.000000,12.533334,13.466666,2041358.625000,658875.625000,86436.296875,4802.433105,1329.366699,720.799988
20:44:09,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,1.998,2487.01,24.37,24.70,25.50,850.05,851.73,211.233337,28.33,0.9935,203,0,14.703,1.98023,4.14,55273,9.466666,12.300000,12.300000,9.466666,12.300000,12.300000,2042877.125000,659362.562500,86498.500000,4804.866699,1329.366699,720.799988
20:44:39,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.000,2488.01,24.41,24.58,25.56,849.83,851.99,221.583328,28.58,0.9936,203,0,14.700,2.00204,4.13,55256,9.266666,11.000000,11.266666,9.266666,11.000000,11.266666,2044329.875000,659828.687500,86552.570313,4806.399902,1329.633301,720.799988
20:45:09,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.001,2489.01,24.45,24.49,25.61,849.87,852.25,212.266663,28.75,0.9937,203,0,14.699,1.98678,4.13,55240,9.033334,11.533334,12.033334,9.033334,11.533334,12.033334,2045802.125000,660307.875000,86605.367188,4810.200195,1330.199951,720.799988
20:45:39,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.005,2490.02,24.49,24.42,25.65,849.86,852.27,217.416672,28.60,0.9936,203,0,14.696,1.99493,4.13,55224,9.733334,12.766666,13.166667,9.733334,12.766666,13.166667,2047342.875000,660808.562500,86685.898438,4813.133301,1330.933350,721.533325
20:46:09,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.000,2491.02,24.51,24.37,25.67,849.86,852.38,217.000000,28.13,0.9938,203,0,14.695,1.98547,4.13,55208,9.133333,11.800000,12.533334,9.133333,11.800000,12.533334,2048814.375000,661287.750000,86757.898438,4814.100098,1331.900024,722.433350
20:46:39,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.002,2492.02,24.52,24.31,25.71,849.83,852.54,218.116669,28.71,0.9938,203,0,14.694,1.99598,4.12,55192,9.666667,11.833333,14.166667,9.666667,11.833333,14.166667,2050320.250000,661783.437500,86822.265625,4817.566895,1335.366699,723.833313
20:47:09,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.004,2493.02,24.55,24.28,25.75,849.69,852.73,218.100006,29.16,0.9939,203,0,14.694,1.99966,4.13,55176,10.433333,12.700000,14.233334,10.433333,12.700000,14.233334,2051953.750000,662318.562500,86896.296875,4819.966797,1337.133301,725.133362
20:47:39,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.001,2494.02,24.57,24.23,25.75,849.90,852.64,220.516663,28.74,0.9938,203,0,14.695,1.99729,4.13,55159,10.266666,12.966666,13.433333,10.266666,12.966666,13.433333,2053540.000000,662829.312500,86973.500000,4821.766602,1337.766724,725.133362
20:48:09,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.001,2495.02,24.60,24.21,25.80,849.82,852.78,217.533340,28.41,0.9939,203,0,14.693,2.00072,4.12,55143,10.333333,12.800000,13.500000,10.333333,12.800000,13.500000,2055212.875000,663363.187500,87041.296875,4823.933105,1338.866699,725.133362
20:48:39,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,1.998,2496.02,24.63,24.19,25.78,849.76,852.82,219.483337,28.30,0.9938,203,0,14.693,2.00388,4.12,55127,10.633333,13.800000,13.800000,10.633333,13.800000,13.800000,2056955.500000,663922.125000,87102.296875,4825.399902,1338.866699,725.133362
20:49:09,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.006,2497.02,24.64,24.20,25.84,849.75,852.90,220.416672,28.52,0.9938,203,0,14.692,1.99914,4.12,55111,9.433333,12.900000,12.900000,9.433333,12.900000,12.900000,2058520.500000,664421.812500,87174.101563,4827.266602,1338.866699,725.133362
20:49:39,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.005,2498.03,24.67,24.19,25.85,849.78,852.73,223.016663,28.24,0.9936,203,0,14.693,2.00996,4.12,55094,9.633333,12.066667,12.766666,9.633333,12.066667,12.766666,2060040.500000,664910.625000,87237.031250,4830.000000,1339.733276,725.133362
20:50:09,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.001,2499.03,24.73,24.21,25.86,849.74,852.96,212.916672,28.81,0.9936,203,0,14.693,1.97840,4.12,55078,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,2061604.500000,665413.312500,87323.968750,4831.433105,1339.733276,725.133362
20:50:39,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.001,2500.03,24.76,24.17,25.94,849.73,852.90,216.666672,28.92,0.9934,203,0,14.693,1.99230,4.12,55062,9.566667,13.733334,14.300000,9.566667,13.733334,14.300000,2063148.500000,665915.312500,87413.703125,4834.500000,1340.533325,725.133362
20:51:09,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.002,2501.03,24.80,24.20,25.98,849.67,852.90,220.550003,29.00,0.9932,203,0,14.692,1.99887,4.11,55045,10.033334,12.666667,12.700000,10.033334,12.666667,12.700000,2064737.875000,666429.562500,87480.898438,4834.899902,1340.566650,725.133362
20:51:39,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.003,2502.03,24.85,24.22,26.01,849.72,852.97,216.949997,29.23,0.9931,203,0,14.693,1.99203,4.12,55029,10.133333,12.900000,12.900000,10.133333,12.900000,12.900000,2066383.625000,666959.562500,87544.031250,4836.733398,1340.566650,725.133362
20:52:09,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.007,2503.03,24.88,24.23,26.07,849.73,853.07,216.600006,28.33,0.9932,203,0,14.695,2.00837,4.12,55013,10.500000,13.133333,13.933333,10.500000,13.133333,13.933333,2068043.875000,667502.000000,87612.234375,4838.933105,1341.433350,726.000000
20:52:39,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.005,2504.04,24.94,24.27,26.08,849.78,853.14,210.183334,28.33,0.9931,203,0,14.695,1.96692,4.11,54997,9.866667,12.433333,12.766666,9.866667,12.433333,12.766666,2069598.625000,668001.625000,87689.500000,4840.233398,1342.199951,726.000000
20:53:09,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.006,2505.04,24.97,24.28,26.14,849.66,852.97,219.850006,27.86,0.9928,203,0,14.693,1.99466,4.11,54980,10.066667,13.500000,13.866667,10.066667,13.500000,13.866667,2071253.875000,668535.437500,87766.765625,4842.866699,1342.766724,726.466675
20:53:39,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.003,2506.04,25.02,24.29,26.16,849.71,853.12,214.083328,28.18,0.9928,203,0,14.695,1.97684,4.11,54964,10.433333,13.333333,14.133333,10.433333,13.333333,14.133333,2072897.750000,669059.437500,87838.898438,4845.766602,1344.099976,727.266663
20:54:09,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.007,2507.04,25.08,24.34,26.19,849.75,853.17,224.166672,28.01,0.9927,203,0,14.695,1.99493,4.11,54948,10.066667,12.600000,13.266666,10.066667,12.600000,13.266666,2074433.875000,669562.687500,87901.968750,4848.500000,1344.900024,727.733337
20:54:39,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.004,2508.04,25.14,24.38,26.23,849.68,853.28,218.433334,28.27,0.9925,203,0,14.694,1.99887,4.10,54932,10.066667,12.633333,12.633333,10.066667,12.633333,12.633333,2076039.500000,670079.437500,87955.796875,4849.899902,1345.000000,727.733337
20:55:09,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.006,2509.05,25.18,24.42,26.31,849.67,853.17,219.083328,28.34,0.9923,203,0,14.695,1.98888,4.10,54916,10.466666,13.833333,14.766666,10.466666,13.833333,14.766666,2077691.125000,670616.562500,88026.234375,4854.433105,1346.666626,728.599976
20:55:39,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.011,2510.05,25.25,24.48,26.36,849.63,853.08,217.100006,27.79,0.9920,203,0,14.697,1.98967,4.11,54899,10.500000,14.633333,14.633333,10.500000,14.633333,14.633333,2079363.500000,671148.562500,88117.703125,4857.899902,1346.666626,728.599976
20:56:09,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.012,2511.06,25.30,24.51,26.43,849.65,853.17,215.050003,27.82,0.9919,203,0,14.696,1.98469,4.11,54883,10.233334,13.233334,13.233334,10.233334,13.233334,13.233334,2081018.875000,671680.375000,88195.367188,4859.200195,1346.666626,728.599976
20:56:39,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.009,2512.06,25.35,24.56,26.50,849.64,853.16,215.350006,27.70,0.9917,203,0,14.699,1.99335,4.10,54867,9.000000,12.266666,12.533334,9.000000,12.266666,12.533334,2082591.750000,672185.312500,88259.570313,4864.299805,1346.666626,728.599976
20:57:09,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.013,2513.07,25.41,24.60,26.56,849.55,853.10,221.100006,27.25,0.9915,203,0,14.700,1.98809,4.11,54850,10.300000,13.666667,13.766666,10.300000,13.666667,13.766666,2084296.500000,672744.125000,88342.296875,4866.399902,1346.666626,728.599976
20:57:39,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.012,2514.07,25.46,24.65,26.60,849.62,853.12,226.566666,27.34,0.9914,206,0,14.701,2.01525,4.10,54834,11.033334,14.500000,14.500000,11.033334,14.500000,14.500000,2086042.500000,673310.312500,88429.132813,4867.433105,1346.666626,728.599976
20:58:09,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,1.994,2515.07,25.52,24.73,26.64,849.55,852.97,213.433334,26.86,0.9910,206,0,14.605,1.98364,4.10,54817,9.533334,12.933333,12.933333,9.533334,12.933333,12.933333,2087617.750000,673820.375000,88505.570313,4868.133301,1346.666626,728.599976
20:58:39,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,1.995,2516.07,25.58,24.75,26.74,849.57,853.12,219.600006,26.83,0.9910,206,0,14.608,1.98888,4.10,54801,11.100000,14.100000,14.166667,11.100000,14.100000,14.166667,2089323.750000,674367.312500,88599.429688,4869.233398,1346.733276,728.666687
20:59:09,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,1.997,2517.07,25.63,24.81,26.74,849.61,853.03,217.683334,26.73,0.9907,206,0,14.608,1.98207,4.10,54785,9.100000,11.433333,12.066667,9.100000,11.433333,12.066667,2090832.500000,674850.750000,88659.765625,4870.866699,1347.733276,729.666687
20:59:39,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.001,2518.07,25.69,24.86,26.81,849.63,853.15,221.683334,27.26,0.9906,206,0,14.608,1.99335,4.10,54769,9.233334,10.933333,11.533334,9.233334,10.933333,11.533334,2092254.625000,675315.875000,88708.898438,4873.533203,1348.633301,730.566650
21:00:09,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.000,2519.07,25.76,24.93,26.85,849.58,852.94,217.533340,27.78,0.9900,206,0,14.610,1.97710,4.10,54753,10.300000,13.133333,13.466666,10.300000,13.133333,13.466666,2093853.625000,675833.875000,88780.164063,4876.700195,1349.266724,731.200012
21:00:39,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.005,2520.07,25.81,24.97,26.93,849.50,853.13,210.433334,27.82,0.9901,206,0,14.610,1.96406,4.10,54736,10.400000,13.433333,13.766666,10.400000,13.433333,13.766666,2095520.500000,676373.437500,88855.632813,4880.333496,1349.699951,731.633362
21:01:09,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.003,2521.07,25.87,25.04,27.00,849.56,853.01,215.850006,27.34,0.9898,206,0,14.612,1.97605,4.09,54720,11.066667,14.500000,16.033333,11.066667,14.500000,16.033333,2097321.250000,676953.000000,88946.234375,4884.200195,1352.066650,733.133362
21:01:39,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.006,2522.07,25.93,25.06,27.01,849.58,853.05,209.199997,27.08,0.9896,206,0,14.610,1.96770,4.10,54704,10.900000,14.500000,15.666667,10.900000,14.500000,15.666667,2099037.000000,677503.937500,89046.234375,4888.033203,1354.300049,733.799988
21:02:09,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.004,2523.08,25.98,25.11,27.11,849.46,853.07,214.750000,26.45,0.9896,206,0,14.612,1.98259,4.10,54688,11.333333,15.233334,15.233334,11.333333,15.233334,15.233334,2100828.250000,678087.875000,89143.968750,4890.600098,1354.466675,733.799988
21:02:39,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.006,2524.08,26.03,25.20,27.13,849.45,853.14,214.883331,26.51,0.9895,206,0,14.611,1.98285,4.09,54671,9.500000,14.333333,14.333333,9.500000,14.333333,14.333333,2102433.500000,678610.312500,89230.234375,4896.466797,1354.466675,733.799988
21:03:09,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.010,2525.09,26.08,25.21,27.19,849.55,852.96,216.733337,26.44,0.9891,206,0,14.613,1.99756,4.09,54655,11.333333,15.233334,15.500000,11.333333,15.233334,15.500000,2104249.500000,679197.187500,89320.234375,4898.533203,1354.800049,733.799988
21:03:39,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.012,2526.09,26.12,25.25,27.25,849.52,853.07,216.300003,26.10,0.9891,207,0,14.614,1.99808,4.10,54639,11.133333,17.100000,17.799999,11.133333,17.100000,17.799999,2106072.500000,679790.875000,89436.234375,4905.533203,1355.333374,733.799988
21:04:09,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.003,2527.09,26.16,25.28,27.31,849.53,853.06,210.866669,26.25,0.9890,207,0,14.583,1.96953,4.09,54622,9.666667,14.400000,14.866667,9.666667,14.400000,14.866667,2107674.500000,680305.812500,89524.968750,4911.333496,1355.933350,734.400024
21:04:39,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.000,2528.09,26.20,25.31,27.35,849.52,853.02,208.366669,26.77,0.9887,207,0,14.587,1.96302,4.09,54606,9.500000,12.900000,14.000000,9.500000,12.900000,14.000000,2109287.750000,680821.937500,89600.429688,4914.233398,1357.133301,735.599976
21:05:09,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.001,2529.09,26.24,25.36,27.35,849.55,853.21,218.916672,26.11,0.9889,207,0,14.586,1.97187,4.09,54590,9.433333,12.733334,14.133333,9.433333,12.733334,14.133333,2110890.500000,681340.312500,89672.500000,4917.666504,1359.266724,737.133362
21:05:39,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.011,2530.10,26.28,25.40,27.39,849.56,853.01,218.933334,26.14,0.9885,207,0,14.588,1.98416,4.09,54573,9.766666,12.533334,13.500000,9.766666,12.533334,13.500000,2112537.250000,681866.250000,89748.601563,4921.933105,1360.533325,738.099976
21:06:09,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.010,2531.10,26.32,25.43,27.47,849.55,853.14,221.533340,25.93,0.9885,208,0,14.588,1.99151,4.09,54557,9.200000,11.766666,11.766666,9.200000,11.766666,11.766666,2114054.250000,682356.312500,89809.468750,4924.399902,1360.533325,738.099976
21:06:39,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.006,2532.11,26.37,25.47,27.44,849.36,853.12,221.516663,26.10,0.9883,208,0,14.557,1.99440,4.09,54541,10.266666,13.500000,13.500000,10.266666,13.500000,13.500000,2115745.250000,682902.937500,89871.070313,4925.500000,1360.533325,738.099976
21:07:09,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.007,2533.11,26.42,25.49,27.56,849.53,853.17,217.016663,25.63,0.9883,208,0,14.557,1.98338,4.09,54525,10.100000,12.633333,12.633333,10.100000,12.633333,12.633333,2117325.000000,683415.625000,89935.398438,4927.266602,1360.533325,738.099976
21:07:39,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.009,2534.11,26.44,25.54,27.59,849.45,853.16,220.050003,25.22,0.9882,208,0,14.557,1.98967,4.09,54508,10.166667,12.766666,13.000000,10.166667,12.766666,13.000000,2118952.250000,683939.062500,89997.203125,4930.633301,1360.866699,738.433350
21:08:09,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.009,2535.12,26.49,25.57,27.63,849.47,853.24,216.449997,25.41,0.9881,208,0,14.559,1.99361,4.08,54492,9.133333,11.800000,12.233334,9.133333,11.800000,12.233334,2120442.250000,684412.812500,90048.531250,4933.200195,1361.400024,738.966675
21:08:39,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.011,2536.12,26.52,25.61,27.67,849.46,853.20,219.866669,25.33,0.9880,209,0,14.559,1.99387,4.09,54476,10.033334,12.700000,12.866667,10.033334,12.700000,12.866667,2122037.250000,684929.062500,90106.601563,4934.966797,1361.666626,738.966675
21:09:09,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.006,2537.13,26.55,25.65,27.69,849.59,853.17,218.850006,24.99,0.9879,209,0,14.529,1.98626,4.09,54459,10.500000,12.533334,12.966666,10.500000,12.533334,12.966666,2123674.250000,685461.625000,90169.601563,4936.766602,1362.266724,738.966675
21:09:39,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.004,2538.13,26.58,25.66,27.69,849.56,853.22,218.750000,24.48,0.9879,209,0,14.529,1.98547,4.09,54444,11.200000,13.000000,13.000000,11.200000,13.000000,13.000000,2125403.750000,686026.125000,90235.664063,4938.266602,1362.266724,738.966675
21:10:09,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.005,2539.13,26.59,25.70,27.72,849.50,853.03,212.933334,24.48,0.9877,209,0,14.530,1.97631,4.09,54427,11.666667,14.666667,16.333334,11.666667,14.666667,16.333334,2127182.500000,686604.312500,90316.929688,4943.433105,1364.599976,740.333313
21:10:39,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.006,2540.13,26.63,25.74,27.76,849.57,853.13,219.899994,24.76,0.9876,209,0,14.531,1.97240,4.09,54411,10.300000,13.166667,14.433333,10.300000,13.166667,14.433333,2128831.500000,687140.250000,90395.796875,4946.066895,1366.599976,741.599976
21:11:09,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.007,2541.14,26.65,25.78,27.78,849.49,853.09,218.766663,24.51,0.9875,209,0,14.532,1.97762,4.09,54395,11.133333,13.333333,13.333333,11.133333,13.333333,13.333333,2130616.250000,687714.250000,90467.000000,4946.299805,1366.599976,741.599976
21:11:39,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.006,2542.14,26.67,25.87,27.84,849.51,853.06,212.766663,24.65,0.9874,209,0,14.540,1.99650,4.20,54381,10.466666,13.133333,13.133333,10.466666,13.133333,13.133333,2132257.500000,688234.062500,90540.664063,4946.933105,1366.599976,741.599976
21:12:09,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.012,2543.15,26.72,26.14,27.84,849.45,852.69,219.399994,24.87,0.9868,210,0,14.546,1.99230,4.20,54401,9.600000,11.466666,11.466666,9.600000,11.466666,11.466666,2133766.750000,688718.625000,90599.203125,4947.166504,1366.599976,741.599976
21:12:39,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.008,2544.15,26.77,26.56,27.90,849.41,852.11,221.583328,24.78,0.9859,210,0,14.523,1.97475,4.20,54420,10.133333,13.633333,14.133333,10.133333,13.633333,14.133333,2135403.500000,689254.000000,90669.398438,4951.733398,1367.433350,741.599976
21:13:09,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.012,2545.16,26.83,26.88,27.93,849.48,851.67,216.366669,24.66,0.9852,211,0,14.526,1.98967,4.20,54438,10.633333,12.466666,12.466666,10.633333,12.466666,12.466666,2137063.000000,689796.937500,90734.265625,4953.200195,1367.466675,741.599976
21:13:39,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.009,2546.16,26.92,27.20,28.00,849.59,851.46,215.649994,23.98,0.9848,211,0,14.501,1.97919,4.20,54456,11.233334,14.666667,15.966666,11.233334,14.666667,15.966666,2138793.250000,690356.000000,90825.468750,4958.833496,1369.199951,742.166687
21:14:09,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.012,2547.17,26.97,27.45,28.07,849.51,851.20,216.833328,23.83,0.9843,211,0,14.505,1.97788,4.20,54474,10.366667,12.366667,13.000000,10.366667,12.366667,13.000000,2140407.000000,690874.187500,90890.734375,4961.866699,1370.066650,742.466675
21:14:39,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.014,2548.18,27.04,27.64,28.17,849.49,850.97,221.366669,23.67,0.9838,211,0,14.508,1.97579,4.20,54491,10.733334,13.166667,13.166667,10.733334,13.166667,13.166667,2142037.000000,691400.000000,90963.664063,4964.033203,1370.066650,742.466675
21:15:09,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.016,2549.18,27.11,27.81,28.22,849.48,850.79,220.366669,23.86,0.9833,213,0,14.510,1.98967,4.20,54507,10.200000,13.133333,13.300000,10.200000,13.133333,13.300000,2143558.500000,691890.125000,91036.531250,4968.700195,1370.800049,742.466675
21:15:39,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.005,2550.18,27.17,27.99,28.28,849.44,850.62,214.366669,23.63,0.9830,213,0,14.453,1.97214,4.20,54524,10.433333,13.533334,13.666667,10.433333,13.533334,13.666667,2145249.250000,692433.312500,91110.000000,4970.633301,1370.933350,742.466675
21:16:09,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.008,2551.19,27.23,28.10,28.34,849.53,850.42,216.533340,23.66,0.9825,213,0,14.454,1.97266,4.20,54540,9.200000,11.966666,12.433333,9.200000,11.966666,12.433333,2146832.250000,692944.937500,91175.734375,4973.066895,1371.666626,743.066650
21:16:39,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.010,2552.19,27.30,28.21,28.41,849.38,850.37,218.733337,24.03,0.9822,213,0,14.455,1.97919,4.20,54556,9.033334,12.133333,13.133333,9.033334,12.133333,13.133333,2148368.500000,693439.312500,91253.570313,4976.833496,1372.666626,743.333313
21:17:09,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.010,2553.20,27.37,28.30,28.44,849.37,850.39,217.649994,23.93,0.9820,214,0,14.455,1.97501,4.20,54571,9.200000,13.466666,13.833333,9.200000,13.466666,13.833333,2149885.750000,693929.437500,91348.000000,4979.000000,1373.433350,743.333313
21:17:39,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.006,2554.20,27.41,28.43,28.50,849.28,850.38,216.649994,23.59,0.9819,214,0,14.430,1.98023,4.20,54586,9.000000,11.566667,12.133333,9.000000,11.566667,12.133333,2151309.250000,694390.250000,91418.531250,4982.033203,1374.533325,743.333313
21:18:09,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.007,2555.21,27.45,28.50,28.53,849.33,850.24,218.300003,23.33,0.9816,214,0,14.431,1.97579,4.20,54602,9.300000,11.733334,13.133333,9.300000,11.733334,13.133333,2152811.750000,694877.625000,91485.929688,4985.566895,1375.833374,743.866638
21:18:39,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.007,2556.21,27.51,28.56,28.57,849.34,850.09,214.899994,23.37,0.9812,214,0,14.432,1.97501,4.20,54617,11.466666,15.266666,15.466666,11.466666,15.266666,15.466666,2154543.250000,695445.312500,91564.132813,4990.833496,1376.133301,744.166687
21:19:09,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.007,2557.21,27.55,28.63,28.65,849.42,850.21,212.083328,23.92,0.9811,214,0,14.430,1.97135,4.20,54631,11.666667,15.800000,16.200001,11.666667,15.800000,16.200001,2156344.250000,696025.812500,91662.335938,4995.000000,1376.933350,744.466675
21:19:39,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.008,2558.22,27.56,28.68,28.69,849.33,850.24,216.183334,23.68,0.9812,214,0,14.430,1.97422,4.20,54646,11.000000,15.566667,15.566667,11.000000,15.566667,15.566667,2158147.250000,696596.437500,91761.203125,4996.666504,1376.933350,744.466675
21:20:09,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.010,2559.22,27.60,28.73,28.67,849.30,850.29,216.683334,23.98,0.9810,214,0,14.431,1.96614,4.20,54659,11.600000,14.666667,15.166667,11.600000,14.666667,15.166667,2159909.250000,697159.750000,91853.929688,4997.700195,1377.433350,744.966675
21:20:39,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.009,2560.23,27.64,28.75,28.70,849.40,850.23,216.666672,24.20,0.9808,214,0,14.432,1.96927,4.20,54673,9.800000,13.733334,13.900000,9.800000,13.733334,13.900000,2161496.500000,697671.687500,91931.203125,5000.733398,1377.800049,745.333313
21:21:09,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.012,2561.23,27.64,28.78,28.77,849.43,850.12,215.250000,23.76,0.9807,214,0,14.432,1.96953,4.20,54687,9.500000,12.466666,12.466666,9.500000,12.466666,12.466666,2163075.500000,698183.312500,92007.867188,5002.766602,1377.800049,745.333313
21:21:39,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.012,2562.24,27.67,28.79,28.81,849.40,850.14,216.183334,23.60,0.9807,215,0,14.431,1.97161,4.20,54700,10.300000,12.600000,13.466666,10.300000,12.600000,13.466666,2164730.000000,698719.875000,92081.070313,5005.899902,1379.233276,745.966675
21:22:09,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.007,2563.24,27.69,28.82,28.75,849.45,850.19,214.833328,23.78,0.9806,215,0,14.406,1.97527,4.20,54714,10.133333,12.366667,12.700000,10.133333,12.366667,12.700000,2166430.500000,699268.562500,92140.500000,5006.366699,1379.566650,746.233337
21:22:39,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.006,2564.25,27.69,28.84,28.78,849.37,850.19,215.766663,23.61,0.9807,215,0,14.405,1.97109,4.20,54727,10.966666,13.166667,13.300000,10.966666,13.166667,13.300000,2168121.000000,699816.937500,92208.429688,5008.100098,1380.433350,746.233337
21:23:09,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.007,2565.25,27.70,28.83,28.83,849.47,850.19,216.033340,23.40,0.9807,215,0,14.406,1.96562,4.20,54739,12.033334,15.233334,15.533334,12.033334,15.233334,15.533334,2169971.000000,700418.000000,92296.398438,5011.433105,1380.966675,746.233337
21:23:39,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.008,2566.25,27.70,28.86,28.81,849.41,850.14,214.399994,23.43,0.9806,215,0,14.405,1.96979,4.20,54752,11.600000,15.400000,15.533334,11.600000,15.400000,15.533334,2171805.250000,701015.625000,92368.867188,5016.233398,1381.300049,746.233337
21:24:09,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.007,2567.26,27.71,28.87,28.81,849.36,850.15,218.116669,23.69,0.9805,215,0,14.404,1.97292,4.20,54765,12.166667,15.800000,16.066668,12.166667,15.800000,16.066668,2173635.000000,701610.125000,92459.531250,5018.700195,1381.933350,746.233337
21:24:39,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.007,2568.26,27.71,28.86,28.78,849.39,850.18,216.166672,23.40,0.9806,215,0,14.405,1.97657,4.20,54777,11.600000,14.266666,14.533334,11.600000,14.266666,14.533334,2175397.250000,702179.625000,92534.132813,5020.100098,1382.366699,746.233337
21:25:09,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.007,2569.26,27.71,28.87,28.83,849.44,850.18,217.566666,23.58,0.9806,215,0,14.406,1.97318,4.20,54789,11.333333,14.833333,15.166667,11.333333,14.833333,15.166667,2177164.250000,702755.187500,92612.335938,5023.233398,1383.166626,746.366638
21:25:39,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.007,2570.27,27.70,28.84,28.81,849.39,850.22,215.699997,23.22,0.9807,215,0,14.405,1.95990,4.20,54801,9.566667,13.000000,13.733334,9.566667,13.000000,13.733334,2178741.250000,703264.250000,92679.070313,5026.933105,1383.900024,747.099976
21:26:09,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.007,2571.27,27.68,28.81,28.82,849.34,850.06,218.516663,23.17,0.9806,215,0,14.405,1.97109,4.20,54812,10.566667,12.833333,13.433333,10.566667,12.833333,13.433333,2180431.750000,703816.000000,92742.601563,5029.566895,1384.766724,747.966675
21:26:39,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.005,2572.27,27.66,28.85,28.81,849.42,850.06,216.416672,23.22,0.9807,215,0,14.405,1.97214,4.20,54823,9.733334,12.900000,13.200000,9.733334,12.900000,13.200000,2182148.500000,704364.375000,92803.796875,5034.433105,1385.233276,747.966675
21:27:09,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.005,2573.27,27.66,28.85,28.79,849.37,850.06,216.750000,23.67,0.9806,215,0,14.404,1.95782,4.20,54835,10.133333,13.400000,14.566667,10.133333,13.400000,14.566667,2183784.250000,704891.875000,92874.929688,5040.299805,1387.400024,748.866638
21:27:39,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.005,2574.27,27.63,28.78,28.74,849.38,850.12,216.899994,23.60,0.9808,215,0,14.405,1.96588,4.20,54846,11.033334,13.800000,14.600000,11.033334,13.800000,14.600000,2185560.250000,705459.812500,92951.929688,5042.966797,1388.233276,749.700012
21:28:09,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.005,2575.28,27.64,28.79,28.75,849.40,850.01,209.199997,23.45,0.9807,215,0,14.405,1.96406,4.20,54856,10.600000,14.166667,14.600000,10.600000,14.166667,14.600000,2187271.750000,706008.687500,93030.335938,5047.466797,1389.033325,750.500000
21:28:39,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.006,2576.28,27.63,28.76,28.78,849.29,850.01,213.233337,23.76,0.9806,215,0,14.404,1.95990,4.20,54867,11.266666,14.600000,14.700000,11.266666,14.600000,14.700000,2188941.000000,706550.062500,93139.000000,5051.033203,1389.166626,750.633362
21:29:09,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.005,2577.28,27.63,28.77,28.77,849.27,850.06,214.600006,23.94,0.9807,215,0,14.403,1.95912,4.20,54878,11.900000,14.433333,15.100000,11.900000,14.433333,15.100000,2190710.250000,707126.250000,93215.398438,5052.366699,1389.933350,751.400024
21:29:39,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.004,2578.28,27.63,28.77,28.81,849.38,850.06,216.699997,24.23,0.9806,215,0,14.401,1.96666,4.20,54888,11.266666,14.466666,14.466666,11.266666,14.466666,14.466666,2192472.500000,707701.437500,93295.734375,5052.966797,1389.933350,751.400024
21:30:09,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,2.005,2579.29,27.64,28.76,28.77,849.37,850.12,217.733337,23.89,0.9807,215,0,14.400,1.96770,4.20,54898,9.633333,13.100000,13.300000,9.633333,13.100000,13.300000,2194095.500000,708222.250000,93375.070313,5055.466797,1390.266724,751.400024
21:30:39,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.004,2580.29,27.63,28.77,28.74,849.35,850.01,212.416672,23.40,0.9807,215,0,14.401,1.96276,4.20,54908,8.833333,12.033334,12.533334,8.833333,12.033334,12.533334,2195588.750000,708698.375000,93440.601563,5059.233398,1390.800049,751.400024
21:31:09,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,2.005,2581.29,27.65,28.76,28.75,849.18,850.11,215.433334,23.30,0.9808,215,0,14.401,1.97109,4.20,54918,10.266666,13.133333,13.133333,10.266666,13.133333,13.133333,2197170.000000,709210.125000,93514.898438,5060.666504,1390.800049,751.400024
21:31:39,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,2.005,2582.29,27.64,28.74,28.76,849.26,850.06,216.533340,23.87,0.9807,215,0,14.403,1.97240,4.20,54927,10.700000,13.133333,13.133333,10.700000,13.133333,13.133333,2198763.500000,709735.875000,93588.335938,5062.766602,1390.800049,751.400024
21:32:09,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,2.006,2583.30,27.66,28.74,28.76,849.31,850.14,214.366669,24.00,0.9807,215,0,14.401,1.96640,4.20,54937,10.133333,14.466666,14.466666,10.133333,14.466666,14.466666,2200311.750000,710248.437500,93678.132813,5066.566895,1390.800049,751.400024
21:32:39,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,2.005,2584.30,27.66,28.74,28.78,849.26,850.11,215.983337,24.29,0.9806,215,0,14.403,1.97135,4.20,54946,9.733334,13.000000,13.000000,9.733334,13.000000,13.000000,2201910.250000,710768.875000,93749.335938,5068.833496,1390.800049,751.400024
21:33:09,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,2.004,2585.30,27.66,28.72,28.76,849.15,850.06,217.949997,24.06,0.9806,215,0,14.401,1.95731,4.20,54955,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,2203463.500000,711271.437500,93832.203125,5069.666504,1390.800049,751.400024
21:33:39,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,2.005,2586.30,27.66,28.71,28.77,849.26,850.14,211.699997,23.32,0.9808,215,0,14.401,1.97214,4.20,54964,10.466666,13.366667,13.366667,10.466666,13.366667,13.366667,2205046.750000,711779.312500,93925.929688,5071.700195,1391.099976,751.400024
21:34:09,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,2.005,2587.30,27.66,28.73,28.80,849.23,850.03,214.783340,23.21,0.9807,215,0,14.400,1.95627,4.20,54973,9.733334,12.800000,13.500000,9.733334,12.800000,13.500000,2206633.750000,712292.187500,94013.601563,5074.966797,1392.099976,751.866638
21:34:39,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,2.005,2588.31,27.66,28.72,28.81,849.12,850.03,211.350006,23.56,0.9806,215,0,14.399,1.97005,4.20,54982,9.633333,12.466666,12.933333,9.633333,12.466666,12.933333,2208225.250000,712803.062500,94075.335938,5078.333496,1392.766724,752.266663
21:35:09,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,2.004,2589.31,27.65,28.69,28.80,849.21,850.09,212.250000,23.71,0.9807,215,0,14.401,1.97370,4.20,54991,10.966666,14.400000,15.300000,10.966666,14.400000,15.300000,2209946.000000,713355.437500,94144.132813,5083.766602,1393.833374,752.733337
21:35:39,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,2.004,2590.31,27.65,28.68,28.79,849.16,850.01,215.300003,23.45,0.9806,215,0,14.404,1.95393,4.20,54999,10.733334,14.533334,15.533334,10.733334,14.533334,15.533334,2211694.250000,713923.625000,94236.929688,5087.533203,1395.033325,753.933350
21:36:09,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,2.005,2591.31,27.64,28.68,28.76,849.18,850.06,215.366669,23.80,0.9807,215,0,14.401,1.96120,4.20,55007,10.533334,13.733334,15.066667,10.533334,13.733334,15.066667,2213399.250000,714476.687500,94317.734375,5091.700195,1396.699951,755.333313
21:36:39,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,2.005,2592.32,27.64,28.66,28.75,849.16,850.12,213.083328,24.16,0.9807,215,0,14.400,1.96744,4.20,55015,10.900000,14.933333,16.100000,10.900000,14.933333,16.100000,2215118.750000,715032.937500,94400.867188,5094.966797,1398.800049,756.599976
21:37:09,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,2.005,2593.32,27.64,28.65,28.76,849.07,850.12,217.800003,23.55,0.9808,215,0,14.401,1.96042,4.20,55023,10.766666,13.600000,13.766666,10.766666,13.600000,13.766666,2216724.500000,715553.875000,94478.398438,5098.633301,1399.066650,756.700012
21:37:39,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,2.005,2594.32,27.63,28.64,28.78,849.21,850.06,212.699997,23.18,0.9808,215,0,14.400,1.96484,4.20,55031,11.366667,14.033334,14.033334,11.366667,14.033334,14.033334,2218458.000000,716116.875000,94556.468750,5100.466797,1399.066650,756.700012
21:38:09,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,2.005,2595.32,27.63,28.63,28.77,849.16,850.06,214.083328,23.22,0.9808,215,0,14.400,1.96640,4.20,55039,10.766666,14.400000,14.400000,10.766666,14.400000,14.400000,2220147.000000,716660.437500,94640.796875,5104.733398,1399.066650,756.700012
21:38:39,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,2.005,2596.32,27.63,28.61,28.76,849.13,850.12,215.399994,23.42,0.9808,215,0,14.399,1.96953,4.20,55047,11.033334,14.200000,14.200000,11.033334,14.200000,14.200000,2221871.000000,717214.000000,94723.867188,5106.566895,1399.066650,756.700012
21:39:09,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,2.003,2597.32,27.62,28.59,28.75,849.13,850.04,211.766663,23.14,0.9808,215,0,14.399,1.95886,4.20,55054,11.133333,14.566667,14.566667,11.133333,14.566667,14.566667,2223652.000000,717792.562500,94807.664063,5109.533203,1399.066650,756.700012
21:39:39,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,2.004,2598.33,27.62,28.57,28.73,849.16,850.10,215.733337,23.21,0.9809,215,0,14.400,1.97031,4.20,55061,11.633333,13.733334,13.733334,11.633333,13.733334,13.733334,2225394.500000,718356.687500,94871.765625,5110.500000,1399.066650,756.700012
21:40:09,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,2.003,2599.33,27.60,28.57,28.72,849.11,850.02,218.816666,23.15,0.9809,215,0,14.399,1.96354,4.20,55069,11.500000,13.333333,13.933333,11.500000,13.333333,13.933333,2227063.500000,718899.375000,94928.867188,5113.100098,1400.166626,756.700012
21:40:39,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,2.003,2600.33,27.59,28.53,28.70,849.00,850.10,216.000000,23.32,0.9810,215,0,14.398,1.96718,4.20,55076,11.733334,14.733334,15.033334,11.733334,14.733334,15.033334,2228882.250000,719484.250000,94997.531250,5115.133301,1400.800049,756.700012
21:41:09,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,2.001,2601.33,27.58,28.52,28.72,849.14,850.16,212.533340,23.17,0.9811,215,0,14.398,1.95705,4.20,55083,12.533334,15.933333,16.266666,12.533334,15.933333,16.266666,2230770.750000,720098.125000,95099.265625,5117.566895,1401.400024,756.700012
21:41:39,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,2.003,2602.33,27.56,28.49,28.67,849.01,850.02,217.566666,23.22,0.9810,215,0,14.398,1.95653,4.20,55090,11.300000,14.900000,15.066667,11.300000,14.900000,15.066667,2232509.250000,720664.062500,95179.929688,5122.533203,1401.666626,756.700012
21:42:09,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,2.004,2603.33,27.55,28.47,28.65,849.04,850.19,213.949997,23.56,0.9812,215,0,14.399,1.96536,4.20,55096,9.333333,11.733334,11.733334,9.333333,11.733334,11.733334,2233965.750000,721138.125000,95256.265625,5123.600098,1401.666626,756.700012
21:42:39,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,2.002,2604.33,27.54,28.45,28.69,849.15,850.19,214.333328,23.63,0.9812,215,0,14.398,1.96146,4.20,55103,9.566667,13.533334,14.766666,9.566667,13.533334,14.766666,2235585.000000,721655.125000,95341.335938,5129.633301,1403.400024,757.599976
21:43:09,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,2.001,2605.33,27.53,28.42,28.66,849.04,850.17,213.983337,23.72,0.9812,215,0,14.398,1.96406,4.20,55110,10.200000,13.833333,14.700000,10.200000,13.833333,14.700000,2237223.500000,722183.250000,95412.929688,5134.066895,1404.766724,758.433350
21:43:39,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,2.001,2606.33,27.52,28.40,28.63,848.91,850.20,216.399994,24.05,0.9812,215,0,14.396,1.96406,4.20,55116,9.500000,11.933333,12.333333,9.500000,11.933333,12.333333,2238764.000000,722678.250000,95467.132813,5135.966797,1405.933350,758.433350
21:44:09,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,2.001,2607.33,27.50,28.34,28.61,848.94,850.15,215.783340,23.67,0.9813,215,0,14.398,1.96744,4.20,55122,10.266666,13.233334,13.600000,10.266666,13.233334,13.600000,2240398.750000,723210.562500,95531.632813,5138.700195,1406.833374,758.433350
21:44:39,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.999,2608.33,27.48,28.36,28.62,848.97,850.12,215.066666,23.74,0.9813,215,0,14.396,1.96510,4.20,55128,10.566667,13.600000,13.600000,10.566667,13.600000,13.600000,2242029.250000,723738.937500,95609.734375,5141.266602,1406.833374,758.433350
21:45:09,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,2.000,2609.33,27.47,28.34,28.59,849.03,850.10,212.800003,23.79,0.9813,215,0,14.397,1.96354,4.20,55134,10.100000,14.433333,15.000000,10.100000,14.433333,15.000000,2243690.750000,724280.937500,95697.070313,5143.700195,1407.466675,758.866638
21:45:39,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,2.000,2610.33,27.45,28.31,28.57,849.00,850.16,215.916672,23.26,0.9815,215,0,14.396,1.96276,4.20,55140,10.666667,14.333333,15.066667,10.666667,14.333333,15.066667,2245416.500000,724833.062500,95776.398438,5146.766602,1409.000000,758.866638
21:46:09,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,2.001,2611.33,27.43,28.27,28.53,848.96,850.21,214.066666,23.63,0.9816,215,0,14.394,1.95808,4.20,55146,9.900000,13.533334,13.533334,9.900000,13.533334,13.533334,2247054.500000,725361.062500,95840.335938,5150.466797,1409.000000,758.866638
21:46:39,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.993,2612.33,27.40,28.24,28.55,848.86,850.16,213.516663,23.47,0.9817,215,0,14.395,1.95782,4.20,55152,11.000000,14.266666,14.366667,11.000000,14.266666,14.366667,2248727.000000,725905.125000,95916.929688,5154.066895,1409.000000,758.866638
21:47:09,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.994,2613.33,27.39,28.23,28.48,848.99,850.04,213.316666,23.53,0.9816,215,0,14.394,1.95549,4.20,55158,11.833333,15.666667,15.966666,11.833333,15.666667,15.966666,2250497.500000,726482.250000,96000.203125,5158.799805,1409.566650,758.866638
21:47:39,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.996,2614.32,27.37,28.20,28.50,848.89,850.12,216.050003,23.29,0.9818,215,0,14.394,1.96354,4.20,55163,10.800000,14.700000,14.733334,10.800000,14.700000,14.733334,2252210.750000,727038.687500,96080.796875,5163.066895,1409.866699,758.866638
21:48:09,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.999,2615.32,27.35,28.16,28.44,848.97,850.20,211.133331,23.07,0.9820,215,0,14.393,1.95212,4.20,55169,10.766666,14.833333,15.900000,10.766666,14.833333,15.900000,2253944.000000,727598.562500,96179.734375,5168.733398,1411.599976,759.366638
21:48:39,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.998,2616.32,27.32,28.12,28.45,848.87,850.15,215.233337,23.38,0.9819,215,0,14.394,1.95445,4.20,55174,11.533334,15.266666,16.233334,11.533334,15.266666,16.233334,2255814.500000,728206.937500,96277.601563,5171.933105,1413.166626,759.733337
21:49:09,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.998,2617.32,27.32,28.10,28.42,848.92,850.21,214.300003,23.67,0.9820,215,0,14.393,1.96016,4.20,55180,10.733334,13.500000,13.666667,10.733334,13.500000,13.666667,2257519.250000,728764.250000,96350.734375,5173.600098,1413.333374,759.733337
21:49:39,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.997,2618.32,27.30,28.09,28.42,848.98,850.21,214.683334,23.58,0.9821,215,0,14.393,1.96901,4.20,55185,11.266666,14.666667,15.400000,11.266666,14.666667,15.400000,2259261.750000,729326.812500,96427.929688,5179.399902,1414.266724,760.466675
21:50:09,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.998,2619.32,27.28,28.04,28.40,848.77,850.11,217.916672,23.55,0.9820,215,0,14.390,1.96510,4.20,55190,11.233334,14.133333,15.300000,11.233334,14.133333,15.300000,2261008.500000,729894.875000,96511.601563,5182.000000,1416.266724,760.933350
21:50:39,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,1.997,2620.32,27.29,28.04,28.39,848.87,849.97,217.383331,23.61,0.9818,215,0,14.392,1.95057,4.20,55195,10.600000,15.133333,15.566667,10.600000,15.133333,15.566667,2262719.250000,730453.437500,96602.867188,5186.466797,1417.266724,761.933350
21:51:09,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,1.998,2621.32,27.27,28.03,28.36,848.80,850.11,212.066666,23.57,0.9820,215,0,14.390,1.96953,4.20,55200,10.000000,13.766666,15.633333,10.000000,13.766666,15.633333,2264361.000000,730980.250000,96691.898438,5193.766602,1420.433350,762.599976
21:51:39,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,1.996,2622.32,27.28,28.02,28.36,848.77,850.19,214.233337,23.78,0.9821,215,0,14.392,1.96588,4.20,55205,9.400000,12.766666,13.300000,9.400000,12.766666,13.300000,2265919.250000,731479.937500,96765.664063,5197.666504,1421.033325,763.200012
21:52:09,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,1.997,2623.32,27.26,27.98,28.35,848.88,850.22,209.449997,23.56,0.9822,215,0,14.390,1.95886,4.20,55210,10.633333,13.400000,13.400000,10.633333,13.400000,13.400000,2267592.000000,732019.875000,96836.070313,5199.966797,1421.033325,763.200012
21:52:39,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,1.997,2624.32,27.24,27.96,28.37,848.72,850.15,215.000000,23.56,0.9822,215,0,14.389,1.95342,4.20,55214,11.400000,13.700000,13.800000,11.400000,13.700000,13.800000,2269308.000000,732577.687500,96894.531250,5201.333496,1421.266724,763.433350
21:53:09,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,1.996,2625.31,27.24,27.95,28.38,848.91,850.15,215.016663,23.24,0.9823,215,0,14.389,1.95523,4.20,55219,10.533334,13.133333,13.700000,10.533334,13.133333,13.700000,2270982.250000,733113.437500,96958.664063,5204.533203,1422.099976,764.266663
21:53:39,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,1.996,2626.31,27.24,27.92,28.36,848.89,850.20,215.183334,23.23,0.9823,215,0,14.390,1.96198,4.20,55223,10.033334,12.566667,13.133333,10.033334,12.566667,13.133333,2272584.500000,733627.812500,97026.500000,5207.666504,1422.766724,764.933350
21:54:09,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,1.997,2627.31,27.23,27.91,28.32,848.78,850.26,214.266663,23.21,0.9824,215,0,14.389,1.95653,4.20,55228,8.566667,11.866667,12.066667,8.566667,11.866667,12.066667,2273989.000000,734079.937500,97104.468750,5209.700195,1422.966675,764.933350
21:54:39,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,1.996,2628.31,27.22,27.92,28.32,848.84,850.18,211.250000,23.09,0.9824,215,0,14.389,1.95860,4.20,55232,10.333333,13.266666,14.533334,10.333333,13.266666,14.533334,2275657.500000,734607.625000,97183.929688,5213.033203,1425.033325,765.466675
21:55:09,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,1.995,2629.31,27.21,27.87,28.34,848.92,850.20,214.983337,23.26,0.9824,215,0,14.390,1.94979,4.20,55237,11.066667,14.300000,14.466666,11.066667,14.300000,14.466666,2277392.500000,735165.000000,97263.234375,5215.799805,1425.366699,765.799988
21:55:39,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.997,2630.30,27.22,27.87,28.33,848.81,850.18,213.733337,23.45,0.9823,215,0,14.389,1.97579,4.20,55241,10.433333,15.333333,16.033333,10.433333,15.333333,16.033333,2279106.250000,735722.250000,97349.265625,5220.533203,1426.366699,766.466675
21:56:09,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.996,2631.30,27.20,27.88,28.31,848.76,850.18,212.883331,23.42,0.9824,215,0,14.388,1.96068,4.20,55245,10.200000,13.966666,14.133333,10.200000,13.966666,14.133333,2280852.250000,736283.062500,97434.265625,5222.399902,1426.533325,766.633362
21:56:39,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.997,2632.30,27.20,27.85,28.31,849.00,850.24,213.800003,23.24,0.9825,215,0,14.389,1.96666,4.20,55249,9.200000,11.833333,11.833333,9.200000,11.833333,11.833333,2282473.750000,736800.812500,97498.265625,5223.100098,1426.533325,766.633362
21:57:09,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.995,2633.30,27.19,27.80,28.27,848.81,850.26,212.233337,23.33,0.9825,215,0,14.387,1.95990,4.20,55253,10.300000,14.866667,14.866667,10.300000,14.866667,14.866667,2284191.500000,737354.562500,97597.867188,5227.866699,1426.533325,766.633362
21:57:39,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,1.995,2634.30,27.20,27.79,28.28,848.84,850.29,215.116669,23.56,0.9825,215,0,14.387,1.95860,4.20,55257,9.333333,13.933333,13.933333,9.333333,13.933333,13.933333,2285789.750000,737878.687500,97691.734375,5233.733398,1426.533325,766.633362
21:58:09,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,1.995,2635.30,27.20,27.79,28.31,848.89,850.37,210.216660,24.25,0.9825,215,0,14.386,1.95549,4.20,55261,11.633333,15.333333,15.333333,11.633333,15.333333,15.333333,2287629.000000,738471.625000,97780.531250,5237.066895,1426.533325,766.633362
21:58:39,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,1.995,2636.29,27.20,27.82,28.28,848.84,850.45,213.816666,23.90,0.9826,215,0,14.388,1.95627,4.20,55265,10.800000,15.300000,16.400000,10.800000,15.300000,16.400000,2289417.750000,739048.250000,97875.468750,5242.333496,1427.900024,768.000000
21:59:09,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,1.995,2637.29,27.19,27.76,28.27,848.92,850.32,214.683334,23.51,0.9826,215,0,14.388,1.95834,4.20,55269,9.933333,14.266666,15.766666,9.933333,14.266666,15.766666,2291065.500000,739580.000000,97960.664063,5249.833496,1429.966675,770.066650
21:59:39,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,1.995,2638.29,27.20,27.76,28.30,848.95,850.43,213.333328,23.41,0.9827,215,0,14.387,1.96536,4.20,55272,11.000000,14.766666,16.166666,11.000000,14.766666,16.166666,2292803.250000,740147.875000,98040.203125,5254.666504,1432.033325,771.733337
22:00:09,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,1.996,2639.29,27.18,27.75,28.26,848.98,850.40,212.716660,23.52,0.9827,215,0,14.386,1.96562,4.20,55276,10.900000,15.900000,18.033333,10.900000,15.900000,18.033333,2294563.500000,740726.000000,98137.734375,5259.866699,1435.133301,772.633362
22:00:39,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,1.996,2640.29,27.19,27.73,28.27,848.84,850.37,215.216660,23.52,0.9826,215,0,14.386,1.94720,4.20,55280,10.533334,14.533334,14.933333,10.533334,14.533334,14.933333,2296215.250000,741265.312500,98219.335938,5262.600098,1435.699951,773.200012
22:01:09,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,1.995,2641.28,27.18,27.73,28.27,848.87,850.40,213.066666,23.42,0.9827,215,0,14.386,1.95653,4.20,55283,11.733334,15.566667,15.733334,11.733334,15.566667,15.733334,2298052.750000,741851.625000,98318.398438,5265.766602,1435.966675,773.466675
22:01:39,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,1.994,2642.28,27.17,27.69,28.27,848.85,850.27,208.050003,23.30,0.9826,215,0,14.387,1.95549,4.20,55287,11.466666,15.333333,16.233334,11.466666,15.333333,16.233334,2299820.250000,742422.187500,98398.000000,5270.566895,1437.433350,774.066650
22:02:09,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,1.993,2643.28,27.17,27.69,28.26,848.79,850.43,212.833328,23.38,0.9828,215,0,14.385,1.95342,4.20,55290,10.933333,14.200000,15.333333,10.933333,14.200000,15.333333,2301511.500000,742971.937500,98470.734375,5274.566895,1439.199951,775.833313
22:02:39,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,1.993,2644.27,27.17,27.67,28.26,848.85,850.38,216.566666,23.39,0.9827,215,0,14.387,1.96224,4.20,55294,11.433333,14.066667,15.066667,11.433333,14.066667,15.066667,2303281.000000,743541.937500,98545.929688,5278.100098,1440.533325,776.599976
22:03:09,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,1.995,2645.27,27.16,27.68,28.26,848.79,850.40,214.949997,23.46,0.9828,215,0,14.386,1.94772,4.20,55297,10.700000,14.066667,15.400000,10.700000,14.066667,15.400000,2304980.000000,744080.687500,98615.664063,5284.366699,1442.333374,777.400024
22:03:39,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,1.992,2646.27,27.15,27.63,28.31,848.88,850.51,214.083328,23.69,0.9829,215,0,14.387,1.95108,4.20,55300,11.666667,14.366667,15.366667,11.666667,14.366667,15.366667,2306792.750000,744657.437500,98694.265625,5287.000000,1443.433350,777.466675
22:04:09,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,1.995,2647.26,27.15,27.60,28.26,848.83,850.49,212.883331,23.64,0.9829,215,0,14.380,1.96354,4.14,55300,11.200000,13.866667,14.000000,11.200000,13.866667,14.000000,2308568.250000,745223.562500,98758.000000,5289.866699,1443.633301,777.466675
22:04:39,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,1.993,2648.26,27.13,27.50,28.24,848.75,850.63,216.066666,23.58,0.9831,215,0,14.376,1.94746,4.14,55284,11.400000,15.033334,15.500000,11.400000,15.033334,15.500000,2310335.500000,745804.000000,98847.867188,5293.433105,1444.300049,777.466675
22:05:09,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,1.993,2649.26,27.09,27.30,28.20,848.73,850.82,210.933334,23.54,0.9835,215,0,14.376,1.95523,4.14,55269,11.000000,14.700000,14.933333,11.000000,14.700000,14.933333,2312051.500000,746364.187500,98935.265625,5296.866699,1444.666626,777.833313
22:05:39,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,1.990,2650.25,27.07,27.15,28.18,848.78,851.02,208.500000,23.68,0.9838,215,0,14.373,1.95990,4.13,55253,11.333333,14.866667,15.300000,11.333333,14.866667,15.300000,2313831.250000,746942.000000,99013.203125,5300.166504,1445.666626,778.299988
22:06:09,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,1.989,2651.25,27.02,27.00,28.18,848.76,851.22,213.199997,23.76,0.9842,214,0,14.372,1.95705,4.13,55237,10.300000,13.433333,13.766666,10.300000,13.433333,13.766666,2315485.750000,747479.875000,99090.664063,5301.833496,1446.000000,778.299988
22:06:39,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,1.993,2652.24,27.00,26.85,28.13,848.74,851.22,211.649994,23.84,0.9842,214,0,14.395,1.96562,4.13,55221,10.866667,13.800000,13.800000,10.866667,13.800000,13.800000,2317247.250000,748050.875000,99156.398438,5302.899902,1446.000000,778.299988
22:07:09,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,1.990,2653.24,26.97,26.72,28.07,848.83,851.39,215.116669,23.74,0.9846,214,0,14.395,1.96614,4.13,55204,10.500000,14.433333,15.233334,10.500000,14.433333,15.233334,2319055.000000,748635.937500,99221.929688,5308.933105,1446.633301,778.933350
22:07:39,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,1.987,2654.23,26.93,26.66,28.08,848.81,851.40,213.016663,23.80,0.9847,213,0,14.395,1.95886,4.13,55189,10.733334,14.766666,15.533334,10.733334,14.766666,15.533334,2320882.750000,749219.312500,99299.601563,5310.466797,1447.733276,779.766663
22:08:09,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,1.992,2655.23,26.90,26.55,28.05,848.76,851.43,213.899994,23.94,0.9848,213,0,14.420,1.96510,4.13,55172,11.900000,15.233334,15.533334,11.900000,15.233334,15.533334,2322754.750000,749823.187500,99382.203125,5312.500000,1448.333374,779.766663
22:08:39,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,1.993,2656.22,26.87,26.48,28.00,848.74,851.61,213.466660,23.66,0.9852,213,0,14.420,1.97031,4.13,55156,11.366667,15.200000,15.200000,11.366667,15.200000,15.200000,2324616.500000,750415.437500,99466.734375,5313.066895,1448.333374,779.766663
22:09:09,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,1.993,2657.22,26.85,26.41,28.00,848.75,851.63,215.616669,23.51,0.9853,213,0,14.420,1.97370,4.12,55140,11.366667,15.566667,16.400000,11.366667,15.566667,16.400000,2326442.500000,751004.812500,99552.335938,5316.333496,1449.233276,780.666687
22:09:39,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,1.992,2658.22,26.81,26.34,27.92,848.65,851.72,215.600006,23.84,0.9855,213,0,14.418,1.95367,4.12,55124,11.000000,15.266666,16.066668,11.000000,15.266666,16.066668,2328222.500000,751580.375000,99638.664063,5320.600098,1450.666626,780.799988
22:10:09,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,1.990,2659.21,26.77,26.28,27.89,848.63,851.65,212.083328,24.09,0.9855,213,0,14.418,1.96172,4.12,55108,10.866667,14.900000,15.933333,10.866667,14.900000,15.933333,2330042.500000,752169.625000,99722.335938,5325.866699,1452.666626,781.500000
22:10:39,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,1.990,2660.21,26.76,26.19,27.86,848.69,851.76,214.583328,24.08,0.9857,213,0,14.417,1.96770,4.12,55092,11.066667,14.566667,14.566667,11.066667,14.566667,14.566667,2331806.500000,752743.312500,99808.203125,5327.799805,1452.666626,781.500000
22:11:09,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,1.990,2661.20,26.72,26.16,27.84,848.70,851.83,213.916672,24.29,0.9859,213,0,14.417,1.95653,4.12,55076,10.100000,14.133333,14.900000,10.100000,14.133333,14.900000,2333554.250000,753308.937500,99885.468750,5332.766602,1453.599976,782.433350
22:11:39,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,1.991,2662.20,26.70,26.09,27.82,848.70,851.80,212.466660,24.47,0.9859,213,0,14.416,1.97109,4.12,55059,10.200000,15.033334,15.800000,10.200000,15.033334,15.800000,2335291.000000,753869.187500,99972.203125,5336.233398,1454.466675,783.299988
22:12:09,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,1.989,2663.19,26.68,26.05,27.82,848.65,851.89,214.716660,23.89,0.9861,212,0,14.415,1.95393,4.12,55044,10.533334,14.266666,15.333333,10.533334,14.266666,15.333333,2337081.500000,754435.062500,100059.734375,5338.399902,1455.966675,784.799988
22:12:39,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,1.993,2664.19,26.64,26.02,27.75,848.82,851.87,213.199997,23.70,0.9863,212,0,14.445,1.96562,4.12,55028,12.200000,16.766666,16.766666,12.200000,16.766666,16.766666,2339020.000000,755059.750000,100169.398438,5342.000000,1456.000000,784.833313
22:13:09,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,1.992,2665.18,26.63,25.96,27.75,848.87,852.01,213.466660,23.98,0.9864,212,0,14.443,1.96484,4.11,55011,11.333333,15.033334,15.866667,11.333333,15.033334,15.866667,2340769.000000,755621.125000,100266.335938,5345.566895,1456.833374,785.666687
22:13:39,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,1.993,2666.18,26.60,25.95,27.70,848.77,851.88,215.733337,24.35,0.9863,212,0,14.444,1.95964,4.12,54996,11.600000,14.600000,14.633333,11.600000,14.600000,14.633333,2342584.500000,756202.937500,100355.734375,5347.966797,1456.866699,785.700012
22:14:09,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,1.992,2667.17,26.57,25.92,27.73,848.64,851.91,216.683334,24.42,0.9865,212,0,14.443,1.97057,4.11,54979,11.566667,15.633333,16.600000,11.566667,15.633333,16.600000,2344385.250000,756787.437500,100446.601563,5352.700195,1458.533325,787.366638
22:14:39,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,1.993,2668.17,26.56,25.89,27.69,848.64,851.99,214.300003,24.69,0.9865,212,0,14.443,1.97422,4.11,54963,13.033334,17.566668,17.799999,13.033334,17.566668,17.799999,2346372.250000,757435.187500,100561.265625,5356.066895,1458.833374,787.666687
22:15:09,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,1.992,2669.16,26.53,25.83,27.64,848.65,852.00,214.533340,24.65,0.9867,212,0,14.443,1.96484,4.11,54947,12.233334,16.400000,17.666666,12.233334,16.400000,17.666666,2348340.000000,758077.750000,100657.468750,5359.700195,1460.300049,789.133362
22:15:39,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,1.991,2670.16,26.51,25.83,27.64,848.60,851.92,214.716660,25.06,0.9866,212,0,14.441,1.96276,4.11,54931,12.200000,15.866667,16.066668,12.200000,15.866667,16.066668,2350199.000000,758676.375000,100741.929688,5363.933105,1460.633301,789.133362
22:16:09,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,1.991,2671.16,26.51,25.77,27.64,848.63,851.95,215.899994,24.35,0.9867,212,0,14.440,1.96901,4.11,54915,10.533334,14.800000,15.700000,10.533334,14.800000,15.700000,2351875.500000,759226.125000,100831.070313,5369.033203,1462.366699,789.466675
22:16:39,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,1.991,2672.15,26.48,25.75,27.59,848.58,851.98,212.016663,24.42,0.9869,212,0,14.441,1.97736,4.11,54899,11.633333,15.066667,15.866667,11.633333,15.066667,15.866667,2353647.250000,759796.937500,100927.898438,5374.000000,1463.066650,790.033325
22:17:09,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,1.994,2673.15,26.47,25.71,27.57,848.58,851.96,213.250000,24.94,0.9868,212,0,14.440,1.97135,4.11,54883,12.233334,16.299999,16.966667,12.233334,16.299999,16.966667,2355518.500000,760400.000000,101008.703125,5381.033203,1463.800049,790.033325
22:17:39,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,1.992,2674.14,26.44,25.71,27.56,848.67,851.88,215.050003,24.45,0.9869,212,0,14.441,1.96979,4.11,54867,10.400000,15.133333,16.500000,10.400000,15.133333,16.500000,2357287.000000,760968.562500,101099.070313,5387.833496,1465.400024,790.900024
22:18:09,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,1.991,2675.14,26.43,25.64,27.51,848.51,851.91,209.800003,24.34,0.9870,212,0,14.441,1.95705,4.11,54851,10.566667,14.333333,14.433333,10.566667,14.333333,14.433333,2358957.000000,761509.875000,101189.531250,5391.533203,1465.533325,790.900024
22:18:39,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,1.989,2676.13,26.41,25.65,27.51,848.57,851.83,213.583328,24.54,0.9869,211,0,14.440,1.96224,4.11,54834,11.900000,14.466666,15.000000,11.900000,14.466666,15.000000,2360784.500000,762099.312500,101256.867188,5394.533203,1466.400024,790.900024
22:19:09,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,1.995,2677.13,26.41,25.63,27.55,848.62,851.94,214.949997,24.78,0.9870,211,0,14.469,1.96875,4.11,54818,10.566667,13.633333,14.166667,10.566667,13.633333,14.166667,2362497.000000,762655.312500,101343.664063,5397.299805,1467.266724,791.766663
22:19:39,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,1.995,2678.13,26.41,25.63,27.51,848.54,851.97,217.183334,24.66,0.9870,211,0,14.469,1.95653,4.10,54802,10.100000,13.433333,15.800000,10.100000,13.433333,15.800000,2364177.000000,763204.687500,101426.796875,5402.666504,1469.933350,794.433350
22:20:09,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,1.994,2679.13,26.39,25.61,27.51,848.46,852.11,215.649994,24.83,0.9873,211,0,14.467,1.97135,4.10,54786,10.733334,13.366667,14.466666,10.733334,13.366667,14.466666,2365854.500000,763749.625000,101503.867188,5406.200195,1471.599976,796.099976
22:20:39,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,1.994,2680.12,26.39,25.57,27.46,848.63,851.97,217.633331,24.91,0.9871,211,0,14.471,1.97292,4.10,54770,9.633333,12.900000,12.900000,9.633333,12.900000,12.900000,2367451.250000,764265.187500,101590.468750,5406.500000,1471.599976,796.099976
22:21:09,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,1.994,2681.12,26.37,25.58,27.49,848.57,851.92,210.716660,24.64,0.9871,211,0,14.468,1.97553,4.10,54754,9.733334,13.866667,14.300000,9.733334,13.866667,14.300000,2369119.000000,764807.375000,101670.000000,5409.166504,1472.266724,796.566650
22:21:39,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,1.995,2682.12,26.37,25.57,27.47,848.52,852.06,214.350006,24.58,0.9873,211,0,14.468,1.96849,4.10,54737,11.033334,16.100000,17.033333,11.033334,16.100000,17.033333,2371000.750000,765415.625000,101758.929688,5416.366699,1473.533325,797.566650
22:22:09,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,1.993,2683.11,26.37,25.57,27.50,848.57,852.06,214.050003,24.45,0.9873,211,0,14.468,1.96640,4.09,54721,9.033334,12.666667,13.266666,9.033334,12.666667,13.266666,2372547.500000,765913.625000,101830.734375,5423.666504,1474.166626,798.200012
22:22:39,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,1.994,2684.11,26.37,25.54,27.45,848.57,851.87,216.366669,24.51,0.9871,211,0,14.468,1.95653,4.10,54705,10.800000,14.500000,15.533334,10.800000,14.500000,15.533334,2374277.750000,766474.625000,101921.070313,5428.733398,1476.133301,798.200012
22:23:09,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,1.993,2685.11,26.37,25.52,27.48,848.52,852.00,215.649994,24.80,0.9872,211,0,14.467,1.97971,4.10,54689,10.933333,15.366667,16.266666,10.933333,15.366667,16.266666,2376052.250000,767048.937500,102021.070313,5432.333496,1477.599976,798.200012
22:23:39,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,1.993,2686.11,26.38,25.53,27.45,848.52,851.97,214.449997,24.49,0.9872,211,0,14.467,1.96979,4.10,54673,10.733334,14.033334,15.466666,10.733334,14.033334,15.466666,2377784.250000,767607.875000,102096.398438,5437.733398,1479.566650,799.233337
22:24:09,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,1.993,2687.10,26.38,25.53,27.47,848.62,852.13,215.866669,24.55,0.9874,211,0,14.467,1.97109,4.09,54657,11.500000,14.666667,16.033333,11.500000,14.666667,16.033333,2379559.000000,768177.312500,102182.000000,5442.633301,1481.500000,800.766663
22:24:39,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,1.993,2688.10,26.38,25.48,27.48,848.38,852.11,215.583328,24.13,0.9874,211,0,14.468,1.96588,4.10,54641,11.400000,13.800000,14.366667,11.400000,13.800000,14.366667,2381305.000000,768739.187500,102249.531250,5445.033203,1482.266724,801.066650
22:25:09,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,1.993,2689.09,26.39,25.47,27.49,848.60,852.00,214.733337,24.09,0.9872,211,0,14.467,1.96016,4.10,54624,10.433333,13.433333,14.833333,10.433333,13.433333,14.833333,2382982.750000,769277.375000,102334.867188,5448.899902,1483.800049,802.599976
22:25:39,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,1.992,2690.09,26.39,25.51,27.48,848.55,852.03,219.250000,24.01,0.9873,211,0,14.467,1.95601,4.10,54608,11.700000,16.766666,18.400000,11.700000,16.766666,18.400000,2384888.000000,769885.437500,102437.664063,5456.733398,1485.699951,804.500000
22:26:09,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,1.994,2691.09,26.39,25.46,27.48,848.46,852.08,214.899994,23.96,0.9874,211,0,14.467,1.97031,4.09,54592,10.300000,14.033334,15.433333,10.300000,14.033334,15.433333,2386574.750000,770432.125000,102522.132813,5461.733398,1487.900024,805.133362
22:26:39,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,1.993,2692.08,26.38,25.48,27.49,848.54,852.00,212.800003,24.31,0.9872,211,0,14.468,1.96927,4.09,54576,10.700000,15.633333,16.500000,10.700000,15.633333,16.500000,2388316.250000,771001.687500,102629.429688,5465.100098,1489.033325,806.166687
22:27:09,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,1.992,2693.08,26.39,25.48,27.47,848.46,852.16,215.066666,24.72,0.9873,211,0,14.468,1.96276,4.09,54560,10.333333,14.800000,15.900000,10.333333,14.800000,15.900000,2389992.000000,771544.187500,102732.500000,5470.799805,1491.199951,806.799988
22:27:39,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,1.994,2694.08,26.40,25.46,27.49,848.57,852.05,215.183334,24.80,0.9872,211,0,14.468,1.96510,4.09,54543,10.800000,14.000000,14.000000,10.800000,14.000000,14.000000,2391680.750000,772089.375000,102810.500000,5474.299805,1491.300049,806.799988
22:28:09,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,1.992,2695.07,26.41,25.47,27.48,848.60,851.99,213.516663,24.31,0.9871,211,0,14.466,1.96953,4.09,54527,9.800000,12.766666,13.300000,9.800000,12.766666,13.300000,2393300.000000,772618.187500,102884.164063,5477.366699,1491.900024,807.400024
22:28:39,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,1.992,2696.07,26.41,25.47,27.49,848.49,852.13,216.716660,24.23,0.9873,211,0,14.468,1.96744,4.09,54511,9.800000,13.466666,13.933333,9.800000,13.466666,13.933333,2394925.000000,773143.062500,102959.968750,5482.266602,1492.466675,807.666687
22:29:09,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,1.993,2697.06,26.42,25.49,27.51,848.48,852.07,215.949997,24.18,0.9872,211,0,14.468,1.96692,4.09,54495,9.066667,12.866667,13.233334,9.066667,12.866667,13.233334,2396548.250000,773660.000000,103037.835938,5484.566895,1492.966675,807.666687
22:29:39,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,1.994,2698.06,26.43,25.48,27.50,848.48,852.07,214.266663,24.12,0.9872,211,0,14.468,1.97031,4.08,54478,9.033334,13.166667,14.466666,9.033334,13.166667,14.466666,2398169.500000,774179.750000,103118.765625,5488.966797,1494.599976,809.233337
22:30:09,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,1.992,2699.06,26.46,25.49,27.54,848.47,852.17,216.899994,24.54,0.9871,211,0,14.468,1.96354,4.09,54462,10.766666,14.333333,14.900000,10.766666,14.333333,14.900000,2399866.250000,774727.750000,103217.296875,5493.799805,1495.733276,809.366638
22:30:39,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,1.993,2700.05,26.46,25.51,27.52,848.74,852.07,215.550003,24.64,0.9870,211,0,14.467,1.97057,4.09,54446,10.666667,14.066667,14.366667,10.666667,14.066667,14.366667,2401517.000000,775258.312500,103309.164063,5496.000000,1496.400024,809.400024
22:31:09,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,1.994,2701.05,26.48,25.51,27.53,848.52,852.12,217.133331,24.69,0.9870,211,0,14.467,1.96016,4.09,54430,9.566667,12.366667,13.200000,9.566667,12.366667,13.200000,2403122.250000,775770.000000,103375.632813,5498.133301,1497.233276,810.233337
22:31:39,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,1.995,2702.05,26.49,25.49,27.56,848.34,852.20,215.399994,24.82,0.9870,211,0,14.467,1.96875,4.08,54413,9.300000,12.200000,12.200000,9.300000,12.200000,12.200000,2404734.250000,776289.000000,103447.429688,5498.133301,1497.233276,810.233337
22:32:09,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,1.993,2703.05,26.52,25.52,27.57,848.49,852.11,210.933334,23.91,0.9869,211,0,14.467,1.96875,4.09,54398,9.700000,12.266666,13.066667,9.700000,12.266666,13.066667,2406314.500000,776800.000000,103511.234375,5499.566895,1498.300049,811.033325
22:32:39,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,1.994,2704.04,26.52,25.53,27.65,848.44,852.16,214.166672,23.86,0.9870,211,0,14.468,1.98102,4.09,54381,10.266666,13.033334,13.500000,10.266666,13.033334,13.500000,2407963.750000,777335.312500,103574.367188,5501.366699,1499.199951,811.333313
22:33:09,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,1.994,2705.04,26.56,25.62,27.60,848.40,852.04,217.116669,23.91,0.9867,211,0,14.477,1.96302,4.20,54377,9.466666,12.200000,12.933333,9.466666,12.200000,12.933333,2409519.500000,777830.687500,103644.164063,5502.833496,1500.199951,812.333313
22:33:39,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.000,2706.04,26.58,25.96,27.67,848.40,851.58,212.250000,23.89,0.9861,211,0,14.484,1.97762,4.20,54397,10.866667,13.100000,13.666667,10.866667,13.100000,13.666667,2411154.250000,778361.062500,103721.234375,5504.600098,1501.099976,812.833313
22:34:09,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.001,2707.04,26.63,26.35,27.67,848.44,850.97,217.350006,23.60,0.9853,211,0,14.490,1.96614,4.20,54416,9.766666,13.166667,13.266666,9.766666,13.166667,13.266666,2412685.250000,778862.000000,103795.968750,5508.733398,1501.566650,812.833313
22:34:39,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.006,2708.04,26.69,26.66,27.75,848.29,850.72,217.800003,23.45,0.9848,211,0,14.496,1.97422,4.20,54435,10.000000,12.966666,12.966666,10.000000,12.966666,12.966666,2414307.500000,779390.750000,103861.765625,5512.033203,1501.566650,812.833313
22:35:09,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.006,2709.05,26.74,26.92,27.82,848.36,850.44,217.866669,23.31,0.9843,211,0,14.499,1.97605,4.20,54453,10.533334,13.700000,13.700000,10.533334,13.700000,13.700000,2416082.250000,779959.187500,103954.835938,5513.533203,1501.566650,812.833313
22:35:39,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.009,2710.05,26.81,27.14,27.88,848.24,850.15,216.683334,23.11,0.9838,211,0,14.501,1.97135,4.20,54470,10.366667,14.033334,14.933333,10.366667,14.033334,14.933333,2417859.250000,780533.937500,104038.898438,5516.000000,1502.900024,813.599976
22:36:09,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.010,2711.06,26.89,27.33,27.93,848.17,849.95,214.483337,23.56,0.9832,212,0,14.503,1.97657,4.20,54487,10.533334,13.500000,14.400000,10.533334,13.500000,14.400000,2419500.750000,781062.812500,104123.234375,5519.333496,1504.133301,814.533325
22:36:39,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.007,2712.06,26.95,27.50,28.00,848.27,849.82,214.783340,23.07,0.9829,212,0,14.475,1.96510,4.20,54504,10.300000,14.466666,14.933333,10.300000,14.466666,14.933333,2421235.000000,781618.250000,104209.429688,5524.333496,1505.000000,814.533325
22:37:09,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.008,2713.07,27.02,27.68,28.08,848.25,849.81,216.800003,23.45,0.9826,212,0,14.479,1.97945,4.20,54521,10.400000,13.533334,13.700000,10.400000,13.533334,13.700000,2422890.250000,782149.250000,104281.968750,5527.566895,1505.233276,814.533325
22:37:39,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.010,2714.07,27.09,27.77,28.14,848.19,849.71,218.683334,23.15,0.9823,212,0,14.480,1.96562,4.20,54537,11.900000,15.600000,15.966666,11.900000,15.600000,15.966666,2424708.750000,782733.625000,104358.765625,5530.666504,1505.866699,814.533325
22:38:09,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.011,2715.08,27.16,27.93,28.18,848.25,849.56,218.366669,23.03,0.9819,213,0,14.483,1.98338,4.20,54553,11.666667,15.400000,15.400000,11.666667,15.400000,15.400000,2426518.750000,783316.125000,104441.898438,5533.799805,1505.866699,814.533325
22:38:39,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.005,2716.08,27.21,28.03,28.25,848.21,849.58,217.000000,23.04,0.9817,213,0,14.453,1.97475,4.20,54569,10.000000,13.166667,13.733334,10.000000,13.166667,13.733334,2428105.000000,783827.687500,104511.703125,5539.566895,1506.033325,814.533325
22:39:09,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.009,2717.08,27.28,28.14,28.30,848.23,849.32,215.199997,23.28,0.9811,213,0,14.454,1.96849,4.20,54584,10.700000,14.033334,16.166666,10.700000,14.033334,16.166666,2429853.750000,784393.062500,104600.632813,5545.433105,1509.066650,815.400024
22:39:39,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.010,2718.09,27.35,28.21,28.38,848.24,849.39,217.816666,22.89,0.9810,213,0,14.454,1.96146,4.20,54599,9.566667,12.533334,12.600000,9.566667,12.533334,12.600000,2431400.500000,784895.625000,104663.898438,5549.166504,1509.333374,815.400024
22:40:09,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.011,2719.09,27.41,28.30,28.44,848.18,849.27,215.016663,22.65,0.9807,213,0,14.455,1.96953,4.20,54614,9.500000,12.300000,12.300000,9.500000,12.300000,12.300000,2433005.000000,785409.562500,104727.031250,5550.433105,1509.333374,815.400024
22:40:39,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.012,2720.10,27.46,28.40,28.51,848.17,849.12,213.516663,22.28,0.9804,214,0,14.456,1.97579,4.20,54629,9.800000,13.066667,13.233334,9.800000,13.066667,13.233334,2434630.750000,785933.625000,104806.835938,5554.133301,1509.833374,815.400024
22:41:09,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.008,2721.10,27.53,28.45,28.53,848.10,849.22,217.616669,22.55,0.9803,214,0,14.428,1.96588,4.20,54644,10.233334,13.733334,14.566667,10.233334,13.733334,14.566667,2436313.250000,786476.000000,104879.765625,5557.266602,1510.833374,816.033325
22:41:39,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.008,2722.11,27.58,28.52,28.63,848.25,849.15,215.250000,22.77,0.9800,214,0,14.429,1.96536,4.20,54658,10.300000,14.400000,14.500000,10.300000,14.400000,14.500000,2438059.750000,787041.250000,104957.968750,5561.566895,1511.066650,816.266663
22:42:09,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.010,2723.11,27.63,28.58,28.67,848.00,849.06,217.366669,22.51,0.9797,214,0,14.429,1.96016,4.20,54672,9.900000,13.733334,14.266666,9.900000,13.733334,14.266666,2439675.000000,787573.625000,105035.500000,5565.433105,1511.533325,816.733337
22:42:39,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.011,2724.12,27.69,28.65,28.76,848.03,849.10,213.000000,22.44,0.9796,215,0,14.430,1.97657,4.20,54686,9.100000,13.266666,13.666667,9.100000,13.266666,13.666667,2441274.500000,788088.750000,105117.601563,5569.100098,1512.366699,817.133362
22:43:09,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.007,2725.12,27.75,28.69,28.82,848.13,849.09,215.416672,22.48,0.9794,215,0,14.404,1.96042,4.20,54699,9.633333,12.266666,12.666667,9.633333,12.266666,12.666667,2442871.000000,788592.375000,105181.765625,5571.866699,1513.099976,817.433350
22:43:39,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.009,2726.13,27.80,28.74,28.83,848.10,849.05,212.933334,21.90,0.9792,215,0,14.404,1.96640,4.20,54712,9.600000,13.000000,14.266666,9.600000,13.000000,14.266666,2444524.500000,789126.000000,105269.968750,5575.399902,1514.533325,818.866638
22:44:09,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.003,2727.13,27.86,28.79,28.91,848.12,848.98,213.100006,21.81,0.9790,215,0,14.404,1.96042,4.20,54726,9.866667,13.300000,13.300000,9.866667,13.300000,13.300000,2446148.250000,789651.625000,105354.164063,5578.566895,1514.533325,818.866638
22:44:39,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.002,2728.13,27.90,28.83,28.96,848.08,848.98,216.483337,21.65,0.9789,215,0,14.406,1.96042,4.20,54739,9.933333,12.433333,12.800000,9.933333,12.433333,12.800000,2447723.750000,790158.812500,105421.898438,5581.433105,1515.366699,818.866638
22:45:09,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.010,2729.14,27.97,28.91,29.01,848.14,849.02,218.066666,21.78,0.9786,215,0,14.405,1.96094,4.20,54751,11.600000,13.933333,14.066667,11.600000,13.933333,14.066667,2449408.750000,790706.812500,105480.500000,5584.600098,1516.099976,818.933350
22:45:39,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.011,2730.14,28.01,28.97,29.05,848.08,849.09,217.416672,21.54,0.9786,216,0,14.406,1.97605,4.20,54764,10.266666,13.433333,14.533334,10.266666,13.433333,14.533334,2451004.500000,791225.250000,105556.968750,5589.333496,1518.033325,819.833313
22:46:09,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.003,2731.14,28.06,29.01,29.08,848.01,849.08,214.716660,21.54,0.9784,216,0,14.377,1.96458,4.20,54776,11.133333,13.500000,18.033333,11.133333,13.500000,18.033333,2452716.750000,791778.125000,105654.031250,5596.299805,1524.466675,823.200012
22:46:39,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.007,2732.15,28.10,29.01,29.16,848.07,849.02,214.483337,21.71,0.9782,216,0,14.377,1.96250,4.20,54788,9.700000,12.800000,13.233334,9.700000,12.800000,13.233334,2454354.750000,792305.312500,105721.031250,5599.266602,1525.533325,823.200012
22:47:09,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.008,2733.15,28.16,29.09,29.18,848.08,849.09,213.833328,21.60,0.9781,216,0,14.378,1.95445,4.20,54800,9.233334,11.300000,11.766666,9.233334,11.300000,11.766666,2455958.250000,792823.812500,105775.367188,5601.566895,1525.900024,823.333313
22:47:39,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.008,2734.15,28.20,29.13,29.23,848.01,849.11,217.216660,21.40,0.9780,216,0,14.378,1.96588,4.20,54812,9.166667,13.566667,14.966666,9.166667,13.566667,14.966666,2457503.000000,793324.937500,105864.765625,5608.600098,1527.800049,825.166687
22:48:09,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.010,2735.16,28.24,29.16,29.28,848.03,849.07,214.266663,21.49,0.9778,216,0,14.377,1.95912,4.20,54824,9.800000,14.666667,15.300000,9.800000,14.666667,15.300000,2459170.250000,793858.125000,105960.835938,5613.233398,1528.766724,825.400024
22:48:39,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.008,2736.16,28.31,29.21,29.31,848.05,849.11,216.699997,21.45,0.9776,216,0,14.380,1.97083,4.20,54835,8.866667,12.533334,12.866667,8.866667,12.533334,12.866667,2460713.500000,794364.187500,106048.835938,5616.600098,1529.133301,825.400024
22:49:09,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.012,2737.17,28.35,29.24,29.41,848.07,849.18,212.683334,21.59,0.9775,218,0,14.380,1.97553,4.20,54846,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,2462267.750000,794867.375000,106124.835938,5619.833496,1529.133301,825.400024
22:49:39,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,1.998,2738.17,28.39,29.27,29.43,848.09,849.10,208.583328,22.06,0.9772,218,0,14.321,1.96224,4.20,54857,9.300000,12.233334,12.233334,9.300000,12.233334,12.233334,2463771.250000,795358.000000,106181.031250,5622.200195,1529.133301,825.400024
22:50:09,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.001,2739.17,28.43,29.30,29.46,848.06,849.14,212.766663,21.11,0.9773,218,0,14.322,1.94695,4.20,54868,9.833333,12.100000,12.266666,9.833333,12.100000,12.266666,2465340.000000,795866.625000,106247.632813,5622.700195,1529.133301,825.400024
22:50:39,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.001,2740.17,28.47,29.35,29.52,847.95,849.02,214.016663,21.14,0.9770,218,0,14.322,1.95834,4.20,54878,9.966666,12.600000,12.900000,9.966666,12.600000,12.900000,2466928.000000,796367.375000,106323.835938,5625.600098,1529.300049,825.566650
22:51:09,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.001,2741.17,28.52,29.39,29.55,847.94,849.12,208.699997,21.99,0.9768,218,0,14.324,1.95575,4.20,54889,9.066667,11.433333,12.133333,9.066667,11.433333,12.133333,2468385.000000,796832.937500,106395.234375,5628.466797,1530.000000,826.266663
22:51:39,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.004,2742.17,28.58,29.41,29.61,848.02,849.14,214.066666,22.09,0.9766,218,0,14.324,1.94901,4.20,54899,9.666667,12.166667,12.166667,9.666667,12.166667,12.166667,2469909.500000,797326.062500,106467.367188,5630.100098,1530.000000,826.266663
22:52:09,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.002,2743.17,28.63,29.44,29.66,847.95,849.15,210.550003,21.97,0.9765,218,0,14.325,1.94979,4.20,54910,10.566667,14.200000,14.200000,10.566667,14.200000,14.200000,2471572.750000,797871.312500,106551.296875,5633.933105,1530.000000,826.266663
22:52:39,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.005,2744.17,28.67,29.49,29.72,848.00,849.12,214.566666,21.18,0.9764,218,0,14.325,1.96432,4.20,54919,10.533334,13.533334,13.866667,10.533334,13.533334,13.866667,2473195.250000,798406.312500,106643.031250,5635.899902,1530.533325,826.266663
22:53:09,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.006,2745.17,28.71,29.55,29.75,847.93,849.17,216.116669,21.94,0.9762,218,0,14.326,1.96744,4.20,54929,9.066667,13.533334,14.000000,9.066667,13.533334,14.000000,2474745.000000,798910.375000,106723.835938,5641.600098,1531.133301,826.266663
22:53:39,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.007,2746.18,28.75,29.55,29.79,847.95,849.24,214.883331,21.66,0.9762,218,0,14.324,1.94979,4.20,54939,10.266666,13.833333,15.600000,10.266666,13.833333,15.600000,2476360.750000,799428.125000,106814.101563,5646.899902,1532.933350,827.566650
22:54:09,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.007,2747.18,28.79,29.57,29.81,848.09,849.23,217.100006,22.10,0.9760,218,0,14.325,1.96094,4.20,54948,10.500000,13.100000,13.366667,10.500000,13.100000,13.366667,2477972.500000,799957.187500,106890.234375,5650.100098,1533.366699,828.000000
22:54:39,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.007,2748.18,28.84,29.58,29.86,848.00,849.36,218.750000,22.32,0.9759,218,0,14.326,1.95471,4.20,54957,8.766666,12.433333,12.733334,8.766666,12.433333,12.733334,2479406.500000,800423.312500,106971.632813,5654.299805,1534.066650,828.000000
22:55:09,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.008,2749.19,28.87,29.64,29.94,848.05,849.24,211.583328,21.68,0.9758,218,0,14.325,1.95990,4.20,54967,9.800000,13.366667,13.666667,9.800000,13.366667,13.666667,2481056.750000,800951.125000,107047.968750,5657.533203,1534.633301,828.000000
22:55:39,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.008,2750.19,28.91,29.64,29.95,848.06,849.23,214.283340,21.61,0.9757,218,0,14.326,1.95679,4.20,54976,8.066667,12.200000,12.600000,8.066667,12.200000,12.600000,2482546.750000,801427.187500,107129.031250,5665.866699,1535.099976,828.000000
22:56:09,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.008,2751.20,28.95,29.67,30.01,847.98,849.28,214.583328,20.97,0.9757,218,0,14.327,1.96588,4.20,54985,8.700000,11.666667,11.733334,8.700000,11.666667,11.733334,2484001.500000,801894.875000,107204.164063,5667.700195,1535.166626,828.066650
22:56:39,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.007,2752.20,28.99,29.71,30.05,847.97,849.25,211.899994,20.64,0.9756,218,0,14.325,1.95808,4.20,54993,9.566667,12.300000,13.066667,9.566667,12.300000,13.066667,2485508.750000,802385.062500,107277.234375,5671.133301,1536.733276,828.866638
22:57:09,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.009,2753.20,29.02,29.73,30.09,848.00,849.29,212.699997,20.82,0.9755,218,0,14.326,1.95627,4.20,55002,8.766666,11.133333,11.833333,8.766666,11.133333,11.833333,2486931.250000,802846.375000,107335.234375,5674.500000,1537.500000,829.566650
22:57:39,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.011,2754.21,29.04,29.76,30.12,848.09,849.24,215.516663,21.02,0.9753,219,0,14.327,1.96562,4.20,55010,10.633333,14.400000,14.433333,10.633333,14.400000,14.433333,2488704.750000,803419.750000,107413.898438,5676.833496,1537.666626,829.733337
22:58:09,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.004,2755.21,29.07,29.74,30.14,848.12,849.36,213.583328,21.36,0.9753,219,0,14.299,1.96068,4.20,55018,9.600000,12.900000,13.166667,9.600000,12.900000,13.166667,2490332.000000,803942.000000,107499.968750,5677.733398,1538.099976,830.166687
22:58:39,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.006,2756.21,29.10,29.77,30.15,848.08,849.28,214.300003,22.09,0.9750,219,0,14.298,1.94798,4.20,55027,9.433333,13.433333,13.966666,9.433333,13.433333,13.966666,2491854.500000,804444.812500,107576.765625,5684.233398,1538.566650,830.633362
22:59:09,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.007,2757.22,29.13,29.80,30.16,848.05,849.32,213.233337,22.03,0.9749,219,0,14.299,1.95005,4.20,55035,10.866667,14.366667,14.366667,10.866667,14.366667,14.366667,2493575.500000,805004.937500,107656.031250,5685.933105,1538.566650,830.633362
22:59:39,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.004,2758.22,29.16,29.83,30.20,847.95,849.29,217.816666,22.37,0.9747,219,0,14.301,1.95627,4.20,55042,10.033334,13.633333,13.633333,10.033334,13.633333,13.633333,2495147.250000,805518.125000,107737.101563,5688.166504,1538.566650,830.633362
23:00:09,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.007,2759.22,29.19,29.87,30.23,848.00,849.29,214.233337,21.99,0.9747,219,0,14.302,1.96562,4.20,55050,10.300000,14.233334,15.866667,10.300000,14.233334,15.866667,2496827.250000,806067.937500,107817.164063,5696.166504,1540.699951,832.200012
23:00:39,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.007,2760.22,29.22,29.86,30.30,847.94,849.36,215.199997,21.81,0.9747,219,0,14.301,1.95419,4.20,55058,10.166667,13.433333,14.733334,10.166667,13.433333,14.733334,2498511.250000,806614.375000,107899.500000,5703.700195,1542.433350,833.633362
23:01:09,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.008,2761.23,29.27,29.91,30.27,847.97,849.32,214.916672,22.08,0.9744,219,0,14.301,1.95393,4.20,55065,9.700000,13.466666,14.433333,9.700000,13.466666,14.433333,2500206.750000,807168.250000,107987.500000,5706.733398,1543.733276,834.933350
23:01:39,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.007,2762.23,29.30,29.96,30.32,848.03,849.40,214.733337,21.99,0.9745,219,0,14.302,1.94850,4.20,55073,11.366667,15.933333,16.466667,11.366667,15.933333,16.466667,2502047.000000,807769.062500,108090.531250,5709.366699,1544.566650,834.933350
23:02:09,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.010,2763.24,29.35,29.97,30.41,848.00,849.36,213.266663,22.19,0.9742,219,0,14.302,1.95367,4.20,55080,10.966666,14.366667,14.900000,10.966666,14.366667,14.900000,2503796.250000,808341.562500,108174.335938,5710.766602,1545.233276,835.599976
23:02:39,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.011,2764.24,29.41,30.03,30.43,848.01,849.38,214.966660,22.20,0.9740,219,0,14.303,1.95316,4.20,55087,11.233334,14.900000,15.100000,11.233334,14.900000,15.100000,2505597.250000,808916.250000,108267.468750,5713.000000,1545.433350,835.799988
23:03:09,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.011,2765.25,29.45,30.08,30.46,848.07,849.48,213.666672,21.48,0.9741,220,0,14.303,1.96406,4.20,55094,10.700000,15.566667,15.566667,10.700000,15.566667,15.566667,2507411.750000,809502.687500,108362.968750,5713.933105,1545.433350,835.799988
23:03:39,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.006,2766.25,29.49,30.07,30.50,847.97,849.39,214.416672,21.66,0.9738,220,0,14.276,1.94514,4.20,55101,9.900000,13.233334,13.233334,9.900000,13.233334,13.233334,2509001.000000,810021.750000,108442.398438,5715.033203,1545.433350,835.799988
23:04:09,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.008,2767.25,29.55,30.18,30.58,848.13,849.43,211.983337,21.49,0.9737,220,0,14.275,1.95497,4.20,55108,9.066667,11.333333,11.866667,9.066667,11.333333,11.866667,2510496.750000,810513.312500,108508.929688,5717.399902,1546.033325,836.400024
23:04:39,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.005,2768.26,29.60,30.19,30.60,848.07,849.37,216.100006,21.15,0.9735,220,0,14.276,1.94617,4.20,55114,10.800000,13.866667,14.833333,10.800000,13.866667,14.833333,2512253.000000,811083.312500,108590.070313,5721.566895,1547.133301,837.500000
23:05:09,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.007,2769.26,29.66,30.22,30.67,847.93,849.44,214.550003,21.45,0.9734,220,0,14.279,1.96250,4.20,55121,11.433333,14.333333,14.366667,11.433333,14.333333,14.366667,2514095.250000,811674.187500,108677.398438,5722.600098,1547.166626,837.533325
23:05:39,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.010,2770.27,29.71,30.28,30.74,847.91,849.48,212.166672,21.28,0.9733,220,0,14.278,1.95264,4.20,55127,10.900000,13.166667,13.466666,10.900000,13.166667,13.466666,2515806.500000,812226.562500,108749.265625,5724.133301,1547.599976,837.533325
23:06:09,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.009,2771.27,29.76,30.33,30.80,847.94,849.36,209.366669,21.59,0.9729,220,0,14.278,1.95160,4.20,55134,11.000000,13.866667,14.600000,11.000000,13.866667,14.600000,2517642.500000,812815.062500,108814.929688,5728.666504,1548.933350,837.533325
23:06:39,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.011,2772.28,29.82,30.36,30.83,847.95,849.46,214.666672,21.31,0.9729,221,0,14.278,1.95964,4.20,55140,10.466666,13.666667,13.833333,10.466666,13.666667,13.833333,2519400.750000,813381.750000,108895.664063,5729.966797,1549.266724,837.533325
23:07:09,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.005,2773.28,29.87,30.43,30.88,847.92,849.42,209.433334,20.89,0.9727,221,0,14.250,1.94436,4.20,55146,11.266666,15.166667,15.466666,11.266666,15.166667,15.466666,2521264.000000,813979.750000,108973.867188,5735.299805,1550.133301,837.533325
23:07:39,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.006,2774.28,29.91,30.46,30.96,848.08,849.36,212.466660,20.94,0.9725,221,0,14.253,1.94798,4.20,55152,10.966666,13.733334,14.066667,10.966666,13.733334,14.066667,2523005.750000,814545.437500,109046.601563,5738.200195,1550.666626,837.533325
23:08:09,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.006,2775.28,29.95,30.49,30.95,847.91,849.52,209.716660,20.96,0.9725,221,0,14.250,1.94230,4.20,55158,10.533334,13.700000,13.700000,10.533334,13.700000,13.700000,2524676.500000,815090.812500,109124.703125,5741.100098,1550.866699,837.533325
23:08:39,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.006,2776.29,30.00,30.52,31.03,848.09,849.42,213.449997,20.76,0.9723,221,0,14.251,1.95549,4.20,55164,10.866667,14.333333,14.566667,10.866667,14.333333,14.566667,2526534.500000,815695.625000,109202.664063,5743.666504,1551.500000,837.533325
23:09:09,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.008,2777.29,30.04,30.58,31.07,848.00,849.44,214.250000,21.91,0.9720,221,0,14.253,1.94436,4.20,55169,11.833333,14.700000,15.200000,11.833333,14.700000,15.200000,2528435.250000,816309.750000,109280.335938,5745.366699,1552.133301,838.166687
23:09:39,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.008,2778.29,30.08,30.58,31.09,847.93,849.43,211.149994,21.35,0.9719,221,0,14.252,1.95316,4.20,55175,10.566667,13.266666,14.066667,10.566667,13.266666,14.066667,2530147.250000,816869.937500,109359.070313,5748.233398,1553.133301,839.166687
23:10:09,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.011,2779.30,30.10,30.64,31.13,847.95,849.40,212.000000,20.83,0.9719,221,0,14.253,1.95264,4.20,55180,10.100000,14.233334,14.333333,10.100000,14.233334,14.333333,2531829.750000,817412.375000,109434.203125,5753.133301,1553.233276,839.266663
23:10:39,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.009,2780.30,30.13,30.67,31.16,847.87,849.39,213.083328,20.73,0.9718,221,0,14.255,1.95860,4.20,55186,9.833333,13.133333,13.133333,9.833333,13.133333,13.133333,2533514.250000,817957.062500,109509.468750,5754.633301,1553.233276,839.266663
23:11:09,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.010,2781.31,30.17,30.70,31.22,847.86,849.33,213.416672,20.48,0.9717,221,0,14.252,1.95186,4.20,55191,10.366667,14.633333,14.700000,10.366667,14.633333,14.700000,2535312.000000,818540.812500,109588.867188,5755.966797,1553.300049,839.333313
23:11:39,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.011,2782.31,30.20,30.74,31.25,847.89,849.35,213.416672,20.48,0.9716,221,0,14.255,1.94953,4.20,55196,11.200000,15.266666,16.333334,11.200000,15.266666,16.333334,2537138.500000,819132.687500,109667.601563,5759.366699,1555.000000,840.166687
23:12:09,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.012,2783.32,30.24,30.78,31.26,847.87,849.43,214.133331,21.01,0.9714,222,0,14.253,1.95367,4.20,55201,9.900000,13.866667,14.800000,9.900000,13.866667,14.800000,2538825.250000,819684.750000,109750.929688,5762.966797,1556.699951,841.000000
23:12:39,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.005,2784.32,30.28,30.82,31.28,847.87,849.39,209.800003,22.00,0.9711,222,0,14.227,1.95238,4.20,55206,10.233334,13.600000,14.466666,10.233334,13.600000,14.466666,2540531.500000,820236.375000,109828.070313,5764.066895,1557.566650,841.866638
23:13:09,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.007,2785.33,30.32,30.84,31.32,847.84,849.44,213.000000,20.96,0.9712,222,0,14.228,1.94410,4.20,55211,9.400000,14.000000,14.000000,9.400000,14.000000,14.000000,2542213.250000,820771.812500,109923.335938,5766.899902,1557.566650,841.866638
23:13:39,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.005,2786.33,30.33,30.90,31.33,847.83,849.46,213.750000,20.03,0.9713,222,0,14.228,1.94540,4.20,55216,9.466666,13.833333,14.233334,9.466666,13.833333,14.233334,2543866.250000,821302.125000,110012.898438,5769.933105,1558.300049,841.866638
23:14:09,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.006,2787.33,30.35,30.90,31.42,847.87,849.21,213.466660,19.74,0.9710,222,0,14.228,1.94359,4.20,55221,11.000000,14.233334,14.866667,11.000000,14.233334,14.866667,2545664.000000,821886.937500,110090.367188,5772.000000,1559.300049,841.866638
23:14:39,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.005,2788.33,30.38,30.95,31.44,847.87,849.18,213.399994,19.59,0.9709,222,0,14.230,1.95290,4.20,55226,11.933333,16.466667,17.933332,11.933333,16.466667,17.933332,2547512.000000,822490.562500,110186.632813,5779.033203,1561.500000,842.700012
23:15:09,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.008,2789.34,30.41,31.00,31.45,847.87,849.34,209.916672,20.16,0.9709,222,0,14.230,1.95756,4.20,55231,11.900000,15.933333,18.533333,11.900000,15.933333,18.533333,2549373.000000,823085.625000,110297.164063,5784.833496,1564.866699,845.766663
23:15:39,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.008,2790.34,30.44,30.99,31.48,847.86,849.22,210.016663,20.27,0.9706,222,0,14.231,1.95316,4.20,55235,10.733334,14.733334,15.800000,10.733334,14.733334,15.800000,2551070.750000,823626.937500,110392.296875,5790.333496,1566.166626,847.066650
23:16:09,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.007,2791.35,30.47,31.05,31.53,847.65,849.14,214.649994,20.30,0.9704,222,0,14.229,1.94746,4.20,55240,10.266666,13.633333,13.633333,10.266666,13.633333,13.633333,2552727.750000,824158.875000,110466.367188,5791.933105,1566.166626,847.066650
23:16:39,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.008,2792.35,30.50,31.11,31.51,847.75,849.21,213.500000,19.88,0.9705,222,0,14.233,1.95031,4.20,55244,10.366667,14.200000,14.500000,10.366667,14.200000,14.500000,2554471.250000,824715.062500,110547.632813,5796.733398,1566.233276,847.066650
23:17:09,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.008,2793.35,30.53,31.13,31.58,847.79,849.07,214.766663,19.98,0.9702,222,0,14.233,1.94876,4.20,55248,11.400000,14.366667,15.100000,11.400000,14.366667,15.100000,2556288.000000,825304.000000,110620.429688,5800.000000,1567.866699,847.066650
23:17:39,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.008,2794.36,30.56,31.14,31.60,847.70,849.23,214.016663,19.50,0.9704,222,0,14.231,1.94798,4.20,55253,10.933333,14.966666,15.766666,10.933333,14.966666,15.766666,2557960.250000,825853.125000,110705.234375,5807.533203,1569.333374,847.066650
23:18:09,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.010,2795.36,30.59,31.21,31.64,847.70,849.06,211.316666,19.67,0.9701,222,0,14.231,1.95393,4.20,55257,9.966666,14.200000,15.766666,9.966666,14.200000,15.766666,2559611.250000,826394.937500,110791.570313,5814.899902,1571.333374,847.933350
23:18:39,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.008,2796.37,30.62,31.21,31.67,847.76,849.05,211.250000,19.42,0.9700,222,0,14.233,1.95471,4.20,55261,10.833333,13.233334,13.233334,10.833333,13.233334,13.233334,2561250.500000,826923.437500,110860.296875,5817.266602,1571.333374,847.933350
23:19:09,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.008,2797.37,30.64,31.24,31.65,847.68,849.13,215.083328,19.58,0.9700,222,0,14.234,1.95264,4.20,55265,10.933333,14.333333,14.333333,10.933333,14.333333,14.333333,2562930.750000,827469.437500,110947.164063,5823.100098,1571.333374,847.933350
23:19:39,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.017,2798.38,30.68,31.29,31.69,847.68,849.12,214.850006,19.54,0.9699,223,0,14.233,1.95393,4.20,55269,12.166667,15.400000,15.933333,12.166667,15.400000,15.933333,2564801.250000,828075.750000,111036.867188,5825.100098,1572.199951,847.933350
23:20:09,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.002,2799.38,30.69,31.31,31.72,847.68,849.01,210.949997,19.44,0.9697,223,0,14.206,1.94178,4.20,55273,11.333333,14.266666,14.866667,11.333333,14.266666,14.866667,2566611.500000,828665.062500,111126.429688,5827.100098,1573.099976,848.233337
23:20:39,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.003,2800.39,30.71,31.32,31.78,847.68,849.04,210.266663,19.45,0.9697,223,0,14.208,1.93920,4.20,55277,10.700000,13.500000,14.866667,10.700000,13.500000,14.866667,2568304.750000,829214.375000,111206.367188,5830.666504,1575.099976,849.099976
23:21:09,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.006,2801.39,30.73,31.35,31.78,847.76,849.11,210.416672,19.60,0.9697,223,0,14.207,1.94230,4.20,55281,11.033334,14.566667,14.933333,11.033334,14.566667,14.933333,2570079.000000,829785.437500,111281.968750,5834.700195,1575.666626,849.666687
23:21:39,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.005,2802.39,30.75,31.38,31.80,847.65,849.02,214.383331,19.09,0.9696,223,0,14.208,1.93843,4.20,55285,10.633333,14.900000,15.133333,10.633333,14.900000,15.133333,2571819.000000,830345.875000,111370.703125,5838.200195,1575.900024,849.900024
23:22:09,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.006,2803.39,30.76,31.41,31.81,847.63,848.97,211.199997,19.78,0.9694,223,0,14.208,1.95342,4.20,55288,10.433333,14.133333,15.333333,10.433333,14.133333,15.333333,2573519.000000,830892.937500,111454.164063,5842.000000,1577.533325,851.533325
23:22:39,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.008,2804.40,30.79,31.44,31.84,847.68,848.96,212.616669,20.19,0.9692,223,0,14.207,1.95393,4.20,55292,10.866667,13.966666,15.366667,10.866667,13.966666,15.366667,2575237.250000,831444.375000,111552.367188,5845.799805,1579.066650,851.866638
23:23:09,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.008,2805.40,30.81,31.45,31.86,847.68,848.93,211.133331,19.73,0.9692,223,0,14.208,1.95419,4.20,55295,10.900000,13.900000,15.066667,10.900000,13.900000,15.066667,2576893.250000,831982.125000,111645.101563,5848.966797,1581.099976,852.500000
23:23:39,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.008,2806.41,30.82,31.51,31.86,847.59,848.93,212.333328,20.52,0.9690,223,0,14.210,1.94824,4.20,55299,10.833333,13.900000,14.066667,10.833333,13.900000,14.066667,2578591.000000,832525.250000,111728.898438,5849.866699,1581.333374,852.733337
23:24:09,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.010,2807.41,30.85,31.49,31.90,847.52,849.03,215.649994,19.32,0.9692,223,0,14.210,1.93637,4.20,55302,10.900000,13.566667,13.566667,10.900000,13.566667,13.566667,2580267.500000,833064.125000,111811.632813,5851.500000,1581.333374,852.733337
23:24:39,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.010,2808.42,30.88,31.51,31.92,847.51,849.00,212.933334,19.25,0.9691,223,0,14.210,1.95108,4.20,55306,11.466666,14.666667,15.833333,11.466666,14.666667,15.833333,2582051.250000,833647.875000,111884.765625,5854.366699,1583.066650,853.400024
23:25:09,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.007,2809.42,30.92,31.53,31.96,847.60,848.88,214.616669,19.22,0.9688,223,0,14.210,1.94746,4.20,55309,10.900000,13.266666,14.400000,10.900000,13.266666,14.400000,2583740.250000,834197.000000,111952.929688,5857.600098,1584.766724,853.599976
23:25:39,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.011,2810.42,30.94,31.56,31.98,847.54,849.01,212.166672,19.66,0.9688,224,0,14.210,1.95601,4.20,55312,10.666667,13.766666,14.466666,10.666667,13.766666,14.466666,2585476.000000,834753.187500,112027.367188,5859.100098,1585.633301,854.466675
23:26:09,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.004,2811.43,30.96,31.56,32.02,847.56,848.93,211.833328,19.83,0.9686,224,0,14.178,1.94075,4.14,55306,9.666667,11.666667,11.733334,9.666667,11.666667,11.733334,2587054.500000,835256.000000,112087.570313,5859.700195,1585.933350,854.466675
23:26:39,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.004,2812.43,31.00,31.47,32.01,847.51,849.20,212.149994,20.06,0.9688,224,0,14.173,1.93663,4.14,55290,10.500000,13.533334,13.933333,10.500000,13.533334,13.933333,2588747.750000,835802.000000,112170.031250,5862.466797,1586.500000,854.466675
23:27:09,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.003,2813.43,31.01,31.33,32.01,847.56,849.46,212.933334,19.32,0.9692,224,0,14.172,1.94617,4.14,55274,10.033334,13.333333,13.500000,10.033334,13.333333,13.500000,2590420.250000,836335.437500,112254.570313,5863.600098,1586.666626,854.633362
23:27:39,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.001,2814.43,31.02,31.23,32.08,847.51,849.52,211.399994,19.85,0.9691,224,0,14.170,1.94101,4.14,55258,9.733334,13.366667,14.633333,9.733334,13.366667,14.633333,2591980.000000,836841.312500,112335.234375,5869.766602,1589.066650,856.233337
23:28:09,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.003,2815.43,31.03,31.16,32.06,847.51,849.65,212.483337,19.12,0.9694,224,0,14.170,1.93174,4.13,55242,10.700000,13.900000,15.466666,10.700000,13.900000,15.466666,2593671.000000,837392.062500,112402.296875,5875.799805,1591.633301,857.933350
23:28:39,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.003,2816.43,31.03,31.03,32.06,847.58,849.78,208.283340,19.07,0.9695,224,0,14.169,1.94695,4.13,55227,11.300000,15.000000,15.433333,11.300000,15.000000,15.433333,2595423.750000,837955.437500,112476.968750,5880.633301,1592.366699,857.933350
23:29:09,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.001,2817.43,31.04,30.97,32.08,847.63,849.94,211.600006,19.13,0.9696,224,0,14.168,1.94927,4.13,55211,10.400000,14.366667,14.466666,10.400000,14.366667,14.466666,2597132.000000,838504.000000,112550.632813,5884.100098,1592.599976,857.933350
23:29:39,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.002,2818.43,31.03,30.91,32.06,847.58,849.98,208.266663,19.29,0.9697,224,0,14.170,1.94333,4.13,55195,10.333333,14.666667,14.766666,10.333333,14.666667,14.766666,2598771.250000,839038.812500,112635.296875,5889.266602,1593.266724,857.933350
23:30:09,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,1.999,2819.43,31.03,30.84,32.12,847.65,850.17,209.699997,19.47,0.9699,224,0,14.168,1.94126,4.12,55179,10.700000,15.000000,15.100000,10.700000,15.000000,15.100000,2600445.750000,839584.625000,112721.164063,5893.000000,1593.466675,857.933350
23:30:39,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,1.998,2820.43,31.02,30.79,32.10,847.55,850.07,213.399994,19.10,0.9699,224,0,14.166,1.92788,4.13,55164,10.533334,14.533334,14.533334,10.533334,14.533334,14.533334,2602126.750000,840130.812500,112810.765625,5894.633301,1593.466675,857.933350
23:31:09,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.000,2821.43,31.01,30.75,32.10,847.56,850.12,211.416672,19.33,0.9699,224,0,14.166,1.94075,4.13,55148,9.733334,13.633333,13.733334,9.733334,13.633333,13.733334,2603713.000000,840644.375000,112895.164063,5897.266602,1593.566650,858.033325
23:31:39,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,1.998,2822.43,31.00,30.67,32.03,847.59,850.21,211.716660,19.51,0.9700,224,0,14.165,1.94126,4.13,55132,10.066667,13.066667,14.133333,10.066667,13.066667,14.133333,2605280.000000,841150.812500,112971.570313,5903.266602,1594.766724,859.233337
23:32:09,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.000,2823.43,30.99,30.65,32.04,847.49,850.34,212.300003,19.42,0.9702,224,0,14.163,1.93946,4.12,55116,10.700000,14.133333,14.533334,10.700000,14.133333,14.533334,2606993.500000,841699.750000,113052.835938,5906.166504,1595.266724,859.599976
23:32:39,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,1.998,2824.43,30.98,30.60,32.03,847.56,850.35,212.616669,19.59,0.9702,224,0,14.162,1.93998,4.12,55100,10.200000,13.900000,14.366667,10.200000,13.900000,14.366667,2608620.000000,842225.750000,113142.398438,5909.033203,1596.000000,859.599976
23:33:09,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,1.998,2825.43,30.96,30.57,32.03,847.66,850.21,208.899994,19.69,0.9701,224,0,14.162,1.94436,4.12,55084,9.866667,12.866667,13.500000,9.866667,12.866667,13.500000,2610186.250000,842729.250000,113213.296875,5912.299805,1597.133301,860.066650
23:33:39,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,1.996,2826.43,30.92,30.51,32.03,847.46,850.49,213.100006,19.39,0.9706,224,0,14.162,1.94204,4.12,55068,10.200000,12.300000,13.233334,10.200000,12.300000,13.233334,2611743.500000,843228.000000,113267.570313,5916.899902,1598.633301,861.366638
23:34:09,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,1.997,2827.43,30.90,30.47,31.99,847.53,850.47,212.366669,20.07,0.9705,224,0,14.163,1.94307,4.12,55053,10.700000,14.066667,15.533334,10.700000,14.066667,15.533334,2613393.250000,843761.000000,113346.234375,5923.733398,1600.333374,863.066650
23:34:39,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,1.994,2828.43,30.88,30.40,31.99,847.55,850.50,211.550003,20.01,0.9707,224,0,14.161,1.94101,4.12,55037,9.966666,12.900000,12.900000,9.966666,12.900000,12.900000,2614939.750000,844259.062500,113429.031250,5925.600098,1600.333374,863.066650
23:35:09,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,1.992,2829.42,30.84,30.37,31.92,847.56,850.35,210.166672,19.99,0.9706,224,0,14.159,1.92968,4.12,55021,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,2616548.000000,844774.687500,113499.632813,5928.366699,1600.333374,863.066650
23:35:39,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,1.994,2830.42,30.81,30.30,31.89,847.57,850.54,209.833328,20.03,0.9709,224,0,14.161,1.93920,4.11,55005,9.233334,11.766666,12.400000,9.233334,11.766666,12.400000,2618050.500000,845259.625000,113568.835938,5930.133301,1600.966675,863.700012
23:36:09,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,1.994,2831.42,30.78,30.26,31.87,847.60,850.41,210.250000,19.60,0.9710,224,0,14.160,1.93843,4.12,54989,10.566667,15.633333,16.400000,10.566667,15.633333,16.400000,2619758.500000,845814.750000,113658.468750,5934.966797,1601.966675,864.400024
23:36:39,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,1.993,2832.41,30.76,30.20,31.84,847.47,850.63,208.833328,19.88,0.9712,224,0,14.159,1.93328,4.12,54973,10.266666,14.000000,14.000000,10.266666,14.000000,14.000000,2621393.750000,846345.062500,113731.468750,5938.399902,1602.099976,864.400024
23:37:09,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,1.993,2833.41,30.72,30.16,31.81,847.59,850.50,211.983337,19.63,0.9713,224,0,14.159,1.93122,4.11,54957,10.133333,13.000000,14.133333,10.133333,13.000000,14.133333,2623046.500000,846873.875000,113802.734375,5941.200195,1603.766724,865.333313
23:37:39,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,1.992,2834.41,30.68,30.12,31.75,847.68,850.60,211.250000,19.50,0.9716,224,0,14.156,1.93225,4.11,54941,10.300000,13.433333,14.800000,10.300000,13.433333,14.800000,2624662.750000,847397.750000,113890.265625,5945.000000,1605.599976,866.700012
23:38:09,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,1.989,2835.40,30.64,30.03,31.72,847.57,850.55,211.449997,19.78,0.9716,224,0,14.157,1.93817,4.11,54925,9.633333,13.500000,14.033334,9.633333,13.500000,14.033334,2626236.750000,847907.750000,113973.531250,5948.500000,1606.366699,867.000000
23:38:39,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,1.990,2836.40,30.59,29.99,31.71,847.45,850.67,211.366669,19.91,0.9719,224,0,14.156,1.92352,4.11,54910,9.400000,12.966666,13.466666,9.400000,12.966666,13.466666,2627793.500000,848412.875000,114043.570313,5952.866699,1607.466675,867.000000
23:39:09,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,1.991,2837.39,30.56,29.94,31.64,847.59,850.65,210.233337,20.20,0.9719,224,0,14.156,1.94436,4.11,54894,10.833333,14.800000,15.033334,10.833333,14.800000,15.033334,2629512.500000,848966.187500,114143.132813,5956.233398,1608.000000,867.000000
23:39:39,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,1.988,2838.39,30.51,29.89,31.65,847.50,850.68,209.600006,19.99,0.9721,223,0,14.156,1.92506,4.11,54878,10.600000,14.266666,15.033334,10.600000,14.266666,15.033334,2631188.250000,849505.000000,114243.070313,5959.500000,1608.866699,867.866638
23:40:09,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,1.993,2839.38,30.47,29.84,31.55,847.53,850.72,213.050003,19.95,0.9723,223,0,14.182,1.94152,4.10,54862,11.000000,15.600000,16.133333,11.000000,15.600000,16.133333,2632968.000000,850083.562500,114343.335938,5962.799805,1609.866699,868.133362
23:40:39,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,1.993,2840.38,30.43,29.78,31.51,847.62,850.59,209.000000,19.46,0.9724,223,0,14.181,1.93869,4.10,54846,12.233334,16.500000,18.266666,12.233334,16.500000,18.266666,2634879.250000,850709.062500,114438.664063,5967.100098,1612.300049,869.633362
23:41:09,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,1.993,2841.37,30.39,29.72,31.45,847.52,850.57,210.716660,19.46,0.9725,223,0,14.181,1.94204,4.11,54830,11.666667,15.566667,15.966666,11.666667,15.566667,15.966666,2636776.500000,851326.000000,114521.929688,5969.633301,1612.699951,869.900024
23:41:39,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,1.990,2842.37,30.35,29.67,31.44,847.52,850.69,209.216660,19.60,0.9728,223,0,14.181,1.92634,4.11,54814,11.933333,15.900000,16.966667,11.933333,15.900000,16.966667,2638638.500000,851928.375000,114632.070313,5972.899902,1614.800049,869.900024
23:42:09,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,1.990,2843.36,30.30,29.62,31.35,847.49,850.67,210.066666,19.69,0.9729,223,0,14.180,1.94101,4.10,54798,11.200000,16.000000,17.200001,11.200000,16.000000,17.200001,2640414.500000,852509.687500,114740.601563,5979.000000,1616.400024,870.500000
23:42:39,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,1.991,2844.36,30.25,29.58,31.31,847.50,850.71,211.016663,20.55,0.9730,223,0,14.178,1.93998,4.11,54782,11.233334,14.433333,16.000000,11.233334,14.433333,16.000000,2642105.250000,853060.062500,114828.000000,5984.433105,1618.500000,872.400024
23:43:09,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.989,2845.35,30.20,29.48,31.30,847.51,850.55,210.816666,20.19,0.9730,222,0,14.178,1.93045,4.10,54766,10.066667,14.100000,14.100000,10.066667,14.100000,14.100000,2643751.500000,853589.625000,114904.000000,5988.200195,1618.500000,872.400024
23:43:39,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,1.993,2846.35,30.15,29.51,31.22,847.46,850.59,211.500000,20.16,0.9732,222,0,14.204,1.94824,4.10,54750,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,2645329.500000,854103.875000,114983.898438,5993.200195,1618.500000,872.400024
23:44:09,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.992,2847.35,30.09,29.39,31.18,847.41,850.63,207.766663,20.16,0.9735,222,0,14.203,1.93174,4.10,54735,10.300000,14.566667,15.300000,10.300000,14.566667,15.300000,2647009.250000,854640.687500,115054.734375,6002.833496,1620.166626,872.400024
23:44:39,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.992,2848.34,30.05,29.36,31.14,847.37,850.64,211.266663,20.02,0.9737,222,0,14.201,1.93766,4.10,54719,11.400000,14.900000,15.966666,11.400000,14.900000,15.966666,2648787.750000,855217.000000,115134.867188,6008.166504,1621.333374,872.533325
23:45:09,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.990,2849.34,30.00,29.28,31.11,847.35,850.67,211.850006,19.87,0.9739,222,0,14.202,1.93920,4.10,54703,11.333333,14.533334,15.733334,11.333333,14.533334,15.733334,2650527.500000,855784.125000,115218.796875,6014.366699,1622.933350,873.266663
23:45:39,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.989,2850.33,29.95,29.23,31.06,847.44,850.69,210.516663,20.22,0.9740,221,0,14.200,1.93328,4.10,54687,11.200000,15.066667,15.233334,11.200000,15.066667,15.233334,2652274.250000,856344.812500,115317.203125,6016.333496,1623.366699,873.700012
23:46:09,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.995,2851.33,29.91,29.17,30.97,847.49,850.56,210.233337,20.24,0.9740,221,0,14.229,1.94049,4.10,54671,11.566667,15.766666,16.733334,11.566667,15.766666,16.733334,2654118.500000,856932.000000,115405.796875,6019.066895,1624.633301,874.966675
23:46:39,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.995,2852.33,29.87,29.14,30.98,847.35,850.67,211.516663,20.20,0.9743,221,0,14.227,1.94798,4.10,54655,11.933333,14.866667,14.866667,11.933333,14.866667,14.866667,2655970.250000,857526.687500,115474.796875,6020.566895,1624.633301,874.966675
23:47:09,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.994,2853.32,29.82,29.07,30.88,847.41,850.74,209.649994,20.82,0.9744,221,0,14.227,1.93663,4.10,54639,11.900000,15.466666,15.466666,11.900000,15.466666,15.466666,2657848.250000,858135.437500,115564.531250,6021.500000,1624.633301,874.966675
23:47:39,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.993,2854.32,29.78,29.01,30.88,847.36,850.75,213.283340,20.98,0.9745,221,0,14.227,1.94824,4.10,54623,10.966666,14.800000,16.366667,10.966666,14.800000,16.366667,2659576.000000,858696.437500,115654.531250,6028.700195,1627.000000,875.833313
23:48:09,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.991,2855.31,29.74,28.99,30.82,847.46,850.70,212.316666,20.83,0.9746,221,0,14.225,1.93328,4.10,54607,9.566667,12.466666,12.633333,9.566667,12.466666,12.633333,2661109.000000,859184.250000,115719.132813,6031.266602,1627.266724,875.833313
23:48:39,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.991,2856.31,29.70,28.93,30.78,847.36,850.74,213.766663,20.55,0.9749,221,0,14.224,1.93714,4.09,54591,10.966666,14.733334,15.400000,10.966666,14.733334,15.400000,2662798.500000,859730.250000,115800.367188,6035.066895,1628.199951,876.633362
23:49:09,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.989,2857.30,29.65,28.90,30.77,847.42,850.75,212.966660,20.58,0.9751,220,0,14.224,1.93354,4.10,54575,11.433333,14.966666,16.333334,11.433333,14.966666,16.333334,2664587.000000,860311.125000,115873.765625,6042.066895,1630.266724,877.133362
23:49:39,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.996,2858.30,29.62,28.87,30.68,847.32,850.59,213.833328,20.69,0.9750,220,0,14.253,1.94720,4.09,54558,11.666667,15.466666,16.133333,11.666667,15.466666,16.133333,2666373.000000,860895.000000,115972.296875,6045.433105,1631.133301,878.000000
23:50:09,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.994,2859.30,29.60,28.81,30.65,847.41,850.73,213.699997,20.60,0.9752,220,0,14.252,1.95031,4.09,54543,11.033334,13.633333,14.033334,11.033334,13.633333,14.033334,2668057.000000,861439.312500,116047.570313,6047.066895,1631.900024,878.000000
23:50:39,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.994,2860.29,29.56,28.76,30.67,847.36,850.74,214.683334,20.59,0.9754,220,0,14.250,1.93637,4.09,54527,10.833333,14.233334,14.900000,10.833333,14.233334,14.900000,2669744.750000,861987.062500,116136.765625,6051.266602,1632.866699,878.000000
23:51:09,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.994,2861.29,29.54,28.73,30.61,847.39,850.66,213.583328,21.26,0.9752,220,0,14.250,1.93740,4.09,54510,11.166667,14.166667,14.166667,11.166667,14.166667,14.166667,2671454.500000,862533.125000,116219.968750,6053.233398,1632.866699,878.000000
23:51:39,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.993,2862.29,29.50,28.68,30.58,847.37,850.81,212.466660,21.25,0.9755,220,0,14.249,1.94695,4.09,54494,9.700000,13.100000,13.100000,9.700000,13.100000,13.100000,2673040.750000,863040.562500,116300.531250,6055.299805,1632.866699,878.000000
23:52:09,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.993,2863.28,29.48,28.63,30.55,847.32,850.73,212.466660,22.03,0.9754,220,0,14.248,1.94927,4.09,54479,10.400000,13.533334,13.533334,10.400000,13.533334,13.533334,2674658.750000,863559.875000,116367.203125,6058.700195,1632.866699,878.000000
23:52:39,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.993,2864.28,29.45,28.61,30.52,847.30,850.79,211.816666,21.66,0.9756,220,0,14.248,1.94255,4.09,54462,10.100000,13.400000,13.400000,10.100000,13.400000,13.400000,2676242.750000,864069.312500,116436.132813,6061.899902,1632.866699,878.000000
23:53:09,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.993,2865.28,29.43,28.57,30.49,847.52,850.82,213.066666,21.80,0.9757,220,0,14.248,1.95264,4.09,54446,10.333333,13.966666,14.033334,10.333333,13.966666,14.033334,2677864.250000,864597.187500,116515.531250,6066.066895,1633.033325,878.000000
23:53:39,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.992,2866.27,29.40,28.51,30.47,847.34,850.85,212.199997,21.33,0.9759,220,0,14.248,1.93869,4.09,54431,9.766666,13.000000,13.466666,9.766666,13.000000,13.466666,2679431.000000,865100.000000,116593.929688,6067.833496,1633.733276,878.000000
23:54:09,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.992,2867.27,29.36,28.50,30.45,847.37,850.86,216.149994,21.16,0.9761,220,0,14.247,1.93714,4.09,54414,10.100000,13.366667,14.266666,10.100000,13.366667,14.266666,2681004.500000,865617.750000,116671.734375,6071.266602,1634.866699,878.433350
23:54:39,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.992,2868.26,29.32,28.45,30.42,847.29,850.84,213.266663,21.38,0.9762,220,0,14.248,1.93225,4.09,54398,10.433333,14.300000,14.766666,10.433333,14.300000,14.766666,2682680.250000,866156.875000,116742.796875,6074.700195,1635.466675,878.866638
23:55:09,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.992,2869.26,29.30,28.43,30.39,847.38,850.73,208.399994,21.17,0.9761,220,0,14.245,1.94126,4.09,54383,10.066667,12.100000,12.700000,10.066667,12.100000,12.700000,2684232.500000,866654.312500,116805.468750,6075.433105,1636.166626,879.566650
23:55:39,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.988,2870.25,29.26,28.36,30.33,847.23,850.74,212.883331,21.13,0.9763,219,0,14.245,1.93714,4.09,54366,9.900000,12.600000,13.100000,9.900000,12.600000,13.100000,2685789.500000,867157.625000,116868.632813,6079.266602,1637.099976,880.500000
23:56:09,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.995,2871.25,29.22,28.35,30.30,847.40,850.75,211.416672,21.22,0.9764,219,0,14.273,1.94049,4.08,54350,8.933333,13.366667,13.966666,8.933333,13.366667,13.966666,2687314.250000,867645.875000,116941.031250,6084.266602,1638.066650,880.599976
23:56:39,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.995,2872.25,29.18,28.54,30.30,847.30,850.52,214.750000,20.82,0.9764,219,0,14.286,1.94307,4.20,54370,9.666667,12.900000,13.066667,9.666667,12.900000,13.066667,2688821.250000,868131.437500,117003.429688,6089.000000,1638.300049,880.599976
23:57:09,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.998,2873.25,29.16,28.91,30.26,847.28,849.95,212.466660,21.05,0.9757,219,0,14.292,1.94281,4.20,54389,9.900000,14.200000,14.533334,9.900000,14.200000,14.533334,2690411.500000,868646.687500,117065.570313,6096.133301,1638.933350,880.599976
23:57:39,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,2.000,2874.25,29.16,29.17,30.22,847.28,849.46,214.533340,21.07,0.9752,219,0,14.297,1.95005,4.20,54408,10.066667,13.800000,14.400000,10.066667,13.800000,14.400000,2692057.250000,869186.625000,117135.867188,6102.366699,1639.666626,881.333313
23:58:09,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,2.002,2875.25,29.16,29.42,30.23,847.28,849.24,211.783340,21.51,0.9748,219,0,14.301,1.95238,4.20,54427,10.600000,14.500000,14.633333,10.600000,14.500000,14.633333,2693745.000000,869735.625000,117222.570313,6107.433105,1639.800049,881.466675
23:58:39,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,2.004,2876.25,29.16,29.59,30.23,847.25,848.97,213.716660,21.44,0.9745,219,0,14.304,1.95782,4.20,54445,10.666667,14.233334,14.233334,10.666667,14.233334,14.233334,2695456.000000,870281.875000,117299.296875,6112.933105,1639.800049,881.466675
23:59:09,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,2.003,2877.25,29.16,29.72,30.22,847.41,848.80,213.533340,21.29,0.9744,219,0,14.305,1.95964,4.20,54463,9.700000,14.233334,14.366667,9.700000,14.233334,14.366667,2697097.250000,870812.937500,117391.765625,6114.600098,1640.300049,881.466675
23:59:39,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,2.004,2878.25,29.15,29.82,30.23,847.25,848.64,212.750000,21.09,0.9743,219,0,14.305,1.95886,4.20,54480,10.266666,14.900000,15.266666,10.266666,14.900000,15.266666,2698744.750000,871353.562500,117490.835938,6118.100098,1640.866699,881.466675
24:00:09,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,2.005,2879.26,29.15,29.92,30.20,847.33,848.53,215.583328,21.17,0.9741,219,0,14.307,1.95679,4.20,54497,9.566667,13.933333,14.200000,9.566667,13.933333,14.200000,2700356.000000,871876.000000,117574.765625,6122.299805,1641.533325,881.466675
24:00:39,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,2.003,2880.26,29.15,30.02,30.24,847.31,848.48,214.733337,20.76,0.9741,219,0,14.309,1.94514,4.20,54514,9.933333,12.700000,12.833333,9.933333,12.700000,12.833333,2701951.500000,872392.562500,117644.703125,6123.866699,1641.733276,881.666687
24:01:09,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,2.005,2881.26,29.13,30.06,30.20,847.31,848.32,212.949997,21.03,0.9740,219,0,14.309,1.94540,4.20,54530,10.100000,13.466666,13.833333,10.100000,13.466666,13.833333,2703452.250000,872882.937500,117736.898438,6126.666504,1642.433350,882.366638
24:01:39,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,2.005,2882.26,29.13,30.10,30.20,847.31,848.29,210.366669,21.10,0.9739,219,0,14.309,1.95912,4.20,54547,10.133333,13.466666,13.466666,10.133333,13.466666,13.466666,2705024.750000,873392.625000,117812.101563,6129.200195,1642.433350,882.366638
24:02:09,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,2.005,2883.26,29.12,30.14,30.23,847.31,848.16,213.449997,21.15,0.9738,219,0,14.308,1.95964,4.20,54562,9.266666,11.000000,11.000000,9.266666,11.000000,11.000000,2706435.750000,873851.625000,117865.968750,6130.966797,1642.433350,882.366638
24:02:39,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,2.006,2884.27,29.12,30.15,30.16,847.31,848.05,215.033340,21.28,0.9736,219,0,14.310,1.94643,4.20,54578,8.966666,11.700000,11.700000,8.966666,11.700000,11.700000,2707881.250000,874319.750000,117927.296875,6133.666504,1642.433350,882.366638
24:03:09,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,2.006,2885.27,29.12,30.21,30.15,847.39,848.18,213.833328,21.56,0.9737,219,0,14.309,1.95419,4.20,54594,10.000000,13.000000,13.900000,10.000000,13.000000,13.900000,2709434.500000,874821.437500,117995.765625,6140.033203,1643.599976,883.533325
24:03:39,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,2.006,2886.27,29.11,30.21,30.17,847.39,848.13,211.483337,21.81,0.9737,219,0,14.310,1.95705,4.20,54609,9.433333,13.633333,15.733334,9.433333,13.633333,15.733334,2710987.250000,875321.437500,118072.898438,6149.200195,1646.199951,885.933350
24:04:09,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,2.007,2887.27,29.10,30.20,30.20,847.34,848.05,211.399994,21.87,0.9736,219,0,14.309,1.94436,4.20,54624,8.933333,12.600000,13.600000,8.933333,12.600000,13.600000,2712481.250000,875802.125000,118144.703125,6153.633301,1647.833374,886.066650
24:04:39,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,2.007,2888.28,29.11,30.21,30.15,847.29,848.10,212.516663,22.01,0.9736,219,0,14.308,1.95575,4.20,54639,9.700000,14.700000,16.100000,9.700000,14.700000,16.100000,2714152.750000,876344.312500,118229.500000,6161.333496,1649.933350,886.799988
24:05:09,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,2.006,2889.28,29.10,30.19,30.17,847.34,848.00,213.033340,21.36,0.9736,219,0,14.308,1.95575,4.20,54653,9.633333,12.566667,13.600000,9.633333,12.566667,13.600000,2715696.750000,876840.375000,118301.632813,6164.600098,1651.300049,886.933350
24:05:39,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,2.006,2890.28,29.10,30.20,30.18,847.29,848.16,210.883331,21.62,0.9738,219,0,14.309,1.95342,4.20,54667,9.666667,12.100000,13.066667,9.666667,12.100000,13.066667,2717266.750000,877342.250000,118369.335938,6168.533203,1652.633301,887.666687
24:06:09,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,2.005,2891.28,29.11,30.17,30.19,847.37,848.16,214.100006,22.18,0.9736,219,0,14.309,1.96432,4.20,54682,10.133333,14.100000,14.266666,10.133333,14.100000,14.266666,2718915.500000,877876.125000,118461.429688,6170.466797,1652.966675,887.733337
24:06:39,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,2.006,2892.29,29.11,30.18,30.16,847.18,848.10,214.766663,21.73,0.9737,219,0,14.308,1.94462,4.20,54696,10.433333,13.533334,14.333333,10.433333,13.533334,14.333333,2720564.750000,878412.375000,118539.968750,6174.899902,1653.766724,888.533325
24:07:09,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,2.008,2893.29,29.12,30.16,30.17,847.36,848.02,212.250000,21.89,0.9735,219,0,14.307,1.96536,4.20,54709,10.333333,13.666667,13.933333,10.333333,13.666667,13.933333,2722175.250000,878942.062500,118615.898438,6178.066895,1654.099976,888.866638
24:07:39,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,2.005,2894.29,29.12,30.15,30.19,847.31,848.13,214.783340,21.90,0.9736,219,0,14.307,1.95523,4.20,54722,11.066667,14.866667,15.266666,11.066667,14.866667,15.266666,2723894.250000,879500.562500,118700.164063,6180.966797,1654.633301,889.400024
24:08:09,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,2.007,2895.30,29.11,30.14,30.19,847.23,848.10,213.883331,21.59,0.9737,219,0,14.309,1.95549,4.20,54736,10.133333,13.066667,13.066667,10.133333,13.066667,13.066667,2725441.500000,879994.687500,118769.765625,6184.933105,1654.633301,889.400024
24:08:39,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,2.005,2896.30,29.13,30.12,30.18,847.28,848.07,213.933334,21.78,0.9735,219,0,14.308,1.95160,4.20,54749,10.000000,12.933333,13.833333,10.000000,12.933333,13.833333,2726953.250000,880480.250000,118845.632813,6188.766602,1655.900024,890.266663
24:09:09,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,2.007,2897.30,29.13,30.09,30.17,847.23,848.12,216.633331,21.83,0.9736,219,0,14.306,1.95575,4.20,54761,10.066667,14.100000,14.866667,10.066667,14.100000,14.866667,2728574.250000,881000.937500,118940.835938,6192.633301,1656.900024,890.799988
24:09:39,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,2.007,2898.30,29.14,30.08,30.18,847.31,848.18,213.533340,22.04,0.9736,219,0,14.308,1.94927,4.20,54774,10.133333,12.800000,13.066667,10.133333,12.800000,13.066667,2730144.000000,881509.437500,119015.703125,6193.433105,1657.233276,891.133362
24:10:09,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,2.006,2899.31,29.14,30.07,30.19,847.31,848.29,213.149994,22.04,0.9737,219,0,14.307,1.95679,4.20,54786,11.000000,14.233334,14.233334,11.000000,14.233334,14.233334,2731838.500000,882063.000000,119101.500000,6196.666504,1657.233276,891.133362
24:10:39,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,2.004,2900.31,29.14,30.06,30.19,847.20,848.29,211.283340,21.25,0.9739,219,0,14.305,1.95160,4.20,54798,11.266666,14.666667,14.666667,11.266666,14.666667,14.666667,2733545.250000,882615.812500,119181.765625,6200.066895,1657.233276,891.133362
24:11:09,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,2.006,2901.31,29.16,30.05,30.22,847.25,848.26,210.183334,21.29,0.9737,219,0,14.306,1.97501,4.20,54810,10.266666,13.200000,13.633333,10.266666,13.200000,13.633333,2735120.000000,883127.750000,119257.835938,6203.899902,1658.033325,891.133362
24:11:39,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,2.006,2902.32,29.16,30.03,30.18,847.28,848.37,213.483337,21.79,0.9738,219,0,14.305,1.94876,4.20,54822,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,2736595.750000,883606.750000,119338.968750,6205.766602,1658.133301,891.133362
24:12:09,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,2.006,2903.32,29.17,30.01,30.23,847.14,848.25,214.350006,21.69,0.9736,219,0,14.305,1.96536,4.20,54833,8.600000,11.533334,11.933333,8.600000,11.533334,11.933333,2737975.000000,884055.062500,119403.101563,6208.066895,1658.599976,891.599976
24:12:39,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,2.008,2904.32,29.17,30.00,30.25,847.25,848.28,213.166672,21.53,0.9737,219,0,14.308,1.95938,4.20,54845,10.600000,14.300000,15.233334,10.600000,14.300000,15.233334,2739643.250000,884593.437500,119482.765625,6212.233398,1659.800049,892.799988
24:13:09,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,2.007,2905.33,29.16,29.98,30.22,847.28,848.37,215.933334,21.34,0.9739,219,0,14.306,1.96302,4.20,54856,10.400000,14.733334,15.200000,10.400000,14.733334,15.200000,2741356.500000,885146.125000,119560.429688,6215.500000,1660.566650,892.866638
24:13:39,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,2.006,2906.33,29.15,29.94,30.20,847.17,848.45,215.666672,21.27,0.9740,219,0,14.305,1.94746,4.20,54867,11.400000,15.666667,15.800000,11.400000,15.666667,15.800000,2743101.500000,885713.625000,119653.031250,6217.966797,1660.699951,892.866638
24:14:09,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,2.005,2907.33,29.17,29.94,30.24,847.14,848.39,214.466660,21.48,0.9738,219,0,14.304,1.94695,4.20,54878,9.300000,12.433333,12.433333,9.300000,12.433333,12.433333,2744663.250000,886220.000000,119736.632813,6220.966797,1660.699951,892.866638
24:14:39,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,2.006,2908.33,29.17,29.95,30.22,847.25,848.47,215.516663,21.63,0.9739,219,0,14.304,1.94307,4.20,54888,10.733334,14.566667,14.566667,10.733334,14.566667,14.566667,2746361.250000,886771.375000,119821.234375,6223.833496,1660.699951,892.866638
24:15:09,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,2.005,2909.33,29.16,29.86,30.22,847.14,848.53,214.050003,21.00,0.9741,219,0,14.304,1.94462,4.20,54899,10.633333,13.600000,14.966666,10.633333,13.600000,14.966666,2748043.750000,887315.750000,119898.601563,6226.466797,1662.466675,893.766663
24:15:39,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,2.005,2910.34,29.14,29.82,30.20,847.20,848.62,213.916672,20.94,0.9743,219,0,14.305,1.95964,4.20,54909,10.100000,13.500000,13.800000,10.100000,13.500000,13.800000,2749634.250000,887831.312500,119974.468750,6229.833496,1662.866699,894.166687
24:16:09,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,2.004,2911.34,29.15,29.81,30.18,847.22,848.53,208.100006,20.93,0.9742,219,0,14.304,1.95342,4.20,54919,10.766666,13.833333,14.200000,10.766666,13.833333,14.200000,2751288.250000,888365.312500,120053.203125,6232.933105,1663.333374,894.633362
24:16:39,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,2.005,2912.34,29.13,29.79,30.18,847.15,848.59,211.066666,21.50,0.9742,219,0,14.303,1.95886,4.20,54929,10.133333,13.366667,14.200000,10.133333,13.366667,14.200000,2752926.750000,888899.187500,120126.601563,6237.133301,1664.166626,895.466675
24:17:09,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,2.004,2913.34,29.11,29.78,30.19,847.34,848.48,211.216660,21.44,0.9741,219,0,14.302,1.96172,4.20,54939,10.600000,13.366667,13.600000,10.600000,13.366667,13.600000,2754540.000000,889424.125000,120211.468750,6238.899902,1664.466675,895.766663
24:17:39,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,2.004,2914.34,29.11,29.74,30.17,847.20,848.54,207.866669,21.30,0.9742,219,0,14.301,1.95264,4.20,54949,9.166667,12.900000,13.533334,9.166667,12.900000,13.533334,2756125.750000,889931.625000,120281.468750,6242.500000,1665.233276,896.400024
24:18:09,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,2.003,2915.35,29.09,29.70,30.14,847.26,848.70,211.533340,21.34,0.9745,219,0,14.301,1.94876,4.20,54958,9.633333,13.133333,14.033334,9.633333,13.133333,14.033334,2757708.750000,890442.687500,120348.203125,6245.100098,1666.433350,896.900024
24:18:39,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,2.003,2916.35,29.07,29.67,30.16,847.19,848.65,213.916672,21.72,0.9744,219,0,14.302,1.95212,4.20,54968,11.200000,14.400000,14.733334,11.200000,14.400000,14.733334,2759408.000000,890999.750000,120429.867188,6247.233398,1666.766724,897.233337
24:19:09,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,2.002,2917.35,29.06,29.64,30.14,847.18,848.68,215.483337,21.49,0.9745,219,0,14.299,1.94410,4.20,54976,10.266666,12.666667,13.000000,10.266666,12.666667,13.000000,2760940.500000,891503.187500,120511.265625,6248.533203,1667.233276,897.700012
24:19:39,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,2.003,2918.35,29.05,29.62,30.08,847.30,848.71,214.016663,21.65,0.9746,219,0,14.301,1.95057,4.20,54986,11.333333,14.766666,15.433333,11.333333,14.766666,15.433333,2762717.500000,892076.937500,120586.898438,6252.799805,1668.500000,898.266663
24:20:09,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,2.003,2919.35,29.03,29.62,30.09,847.25,848.66,213.750000,21.48,0.9746,219,0,14.299,1.95108,4.20,54994,9.766666,11.933333,12.466666,9.766666,11.933333,12.466666,2764243.000000,892575.187500,120647.429688,6254.166504,1669.400024,899.000000
24:20:39,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,2.003,2920.35,29.01,29.57,30.08,847.25,848.70,213.033340,21.73,0.9747,219,0,14.298,1.94876,4.20,55003,9.833333,12.366667,12.366667,9.833333,12.366667,12.366667,2765829.250000,893086.562500,120722.796875,6256.033203,1669.400024,899.000000
24:21:09,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,2.002,2921.35,29.00,29.53,30.07,847.36,848.75,211.483337,21.56,0.9748,219,0,14.297,1.93946,4.20,55012,9.300000,12.200000,12.200000,9.300000,12.200000,12.200000,2767396.750000,893593.625000,120794.000000,6256.700195,1669.400024,899.000000
24:21:39,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,2.000,2922.35,28.95,29.50,30.03,847.21,848.73,211.583328,21.41,0.9750,219,0,14.297,1.95860,4.20,55020,10.600000,13.766666,13.766666,10.600000,13.766666,13.766666,2769011.750000,894116.562500,120879.929688,6258.899902,1669.400024,899.000000
24:22:09,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,2.002,2923.35,28.93,29.47,30.02,847.21,848.74,211.966660,21.05,0.9751,219,0,14.299,1.95471,4.20,55028,10.400000,12.866667,12.866667,10.400000,12.866667,12.866667,2770629.500000,894641.250000,120944.000000,6260.266602,1669.400024,899.000000
24:22:39,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.999,2924.35,28.89,29.42,29.98,847.38,848.86,213.350006,21.50,0.9753,219,0,14.297,1.94178,4.20,55037,10.933333,13.300000,13.700000,10.933333,13.300000,13.700000,2772281.250000,895176.750000,121010.601563,6263.366699,1669.400024,899.000000
24:23:09,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,2.000,2925.35,28.87,29.37,29.94,847.14,848.73,210.399994,21.36,0.9753,219,0,14.296,1.95290,4.20,55044,11.066667,14.700000,15.366667,11.066667,14.700000,15.366667,2773960.000000,895723.062500,121090.664063,6266.500000,1670.633301,899.566650
24:23:39,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.998,2926.35,28.83,29.35,29.92,847.23,848.73,215.100006,21.65,0.9754,219,0,14.295,1.94333,4.20,55052,11.300000,15.233334,16.566668,11.300000,15.233334,16.566668,2775708.500000,896291.750000,121181.531250,6270.766602,1672.466675,901.200012
24:24:09,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.998,2927.35,28.81,29.32,29.91,847.32,848.76,212.699997,21.96,0.9754,219,0,14.294,1.94824,4.20,55060,10.466666,13.433333,14.433333,10.466666,13.433333,14.433333,2777319.250000,896818.937500,121253.664063,6274.299805,1673.733276,902.466675
24:24:39,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.999,2928.35,28.79,29.28,29.87,847.24,848.85,211.283340,21.69,0.9756,219,0,14.294,1.95238,4.20,55068,10.800000,15.333333,15.333333,10.800000,15.333333,15.333333,2779024.250000,897374.875000,121344.867188,6279.266602,1673.733276,902.466675
24:25:09,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.999,2929.35,28.75,29.22,29.83,847.25,848.80,210.899994,21.64,0.9757,219,0,14.294,1.94255,4.20,55075,11.066667,15.100000,15.566667,11.066667,15.100000,15.566667,2780804.500000,897941.437500,121426.734375,6284.866699,1674.333374,902.733337
24:25:39,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.996,2930.35,28.71,29.16,29.79,847.23,848.89,213.066666,21.70,0.9759,219,0,14.293,1.95108,4.20,55082,11.733334,15.500000,16.166666,11.733334,15.500000,16.166666,2782623.500000,898538.687500,121501.664063,6288.366699,1675.433350,903.333313
24:26:09,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.997,2931.35,28.69,29.16,29.77,847.21,848.87,213.850006,21.93,0.9760,219,0,14.292,1.95290,4.20,55090,10.100000,12.633333,12.633333,10.100000,12.633333,12.633333,2784200.500000,899046.250000,121573.000000,6288.366699,1675.433350,903.333313
24:26:39,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.994,2932.35,28.66,29.08,29.77,847.27,848.82,215.266663,21.73,0.9760,219,0,14.291,1.94901,4.20,55097,9.700000,12.966666,12.966666,9.700000,12.966666,12.966666,2785780.250000,899563.625000,121646.265625,6288.933105,1675.433350,903.333313
24:27:09,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.996,2933.34,28.63,29.08,29.72,847.19,848.91,209.816666,21.74,0.9762,219,0,14.291,1.95523,4.20,55104,10.500000,15.066667,15.633333,10.500000,15.066667,15.633333,2787438.250000,900102.000000,121729.000000,6292.633301,1676.266724,904.166687
24:27:39,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.992,2934.34,28.60,29.02,29.67,847.20,848.89,212.033340,21.53,0.9764,219,0,14.292,1.94901,4.20,55111,10.200000,14.366667,14.366667,10.200000,14.366667,14.366667,2789092.250000,900638.937500,121814.398438,6295.366699,1676.266724,904.166687
24:28:09,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.997,2935.34,28.56,29.00,29.63,847.18,848.87,213.233337,21.82,0.9764,219,0,14.291,1.94410,4.20,55117,9.533334,12.000000,12.000000,9.533334,12.000000,12.000000,2790681.000000,901159.062500,121883.132813,6296.866699,1676.266724,904.166687
24:28:39,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.992,2936.33,28.55,28.96,29.60,847.26,849.01,213.199997,22.02,0.9766,219,0,14.290,1.94462,4.20,55124,10.166667,13.366667,13.366667,10.166667,13.366667,13.366667,2792399.250000,901714.562500,121965.601563,6298.533203,1676.266724,904.166687
24:29:09,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.996,2937.33,28.50,28.91,29.61,847.16,849.02,214.033340,22.15,0.9767,219,0,14.290,1.93946,4.20,55130,10.266666,13.366667,13.366667,10.266666,13.366667,13.366667,2794068.750000,902252.562500,122042.265625,6300.299805,1676.266724,904.166687
24:29:39,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.992,2938.33,28.48,28.87,29.60,847.19,848.97,210.800003,22.18,0.9768,219,0,14.287,1.94307,4.20,55137,9.666667,12.600000,12.700000,9.666667,12.600000,12.700000,2795619.000000,902759.250000,122110.070313,6303.600098,1676.366699,904.266663
24:30:09,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.992,2939.32,28.47,28.83,29.53,847.22,848.86,210.916672,21.98,0.9767,219,0,14.288,1.93611,4.20,55143,10.300000,13.300000,14.333333,10.300000,13.300000,14.333333,2797242.250000,903282.562500,122175.468750,6309.000000,1678.000000,905.900024
24:30:39,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.990,2940.32,28.43,28.79,29.56,847.15,848.90,210.949997,22.24,0.9768,219,0,14.288,1.94695,4.20,55149,10.033334,13.366667,14.100000,10.033334,13.366667,14.100000,2798864.250000,903801.437500,122260.070313,6312.133301,1679.166626,906.200012
24:31:09,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.991,2941.31,28.43,28.76,29.49,847.15,849.03,212.633331,22.28,0.9770,219,0,14.285,1.93843,4.20,55155,9.933333,13.200000,13.666667,9.933333,13.200000,13.666667,2800507.750000,904331.312500,122327.664063,6316.033203,1679.733276,906.766663
24:31:39,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.991,2942.31,28.41,28.72,29.48,847.18,849.01,212.750000,22.48,0.9770,219,0,14.287,1.94565,4.20,55161,9.633333,12.233334,12.233334,9.633333,12.233334,12.233334,2801980.750000,904802.937500,122403.531250,6317.700195,1679.733276,906.766663
24:32:09,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,1.990,2943.30,28.39,28.70,29.43,847.11,848.99,212.800003,22.19,0.9771,219,0,14.286,1.95083,4.20,55167,10.566667,14.033334,14.033334,10.566667,14.033334,14.033334,2803620.750000,905333.812500,122493.929688,6319.966797,1679.733276,906.766663
24:32:39,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,1.989,2944.29,28.36,28.66,29.41,847.22,849.07,213.916672,22.33,0.9773,219,0,14.285,1.94565,4.20,55173,10.433333,13.166667,13.533334,10.433333,13.166667,13.533334,2805261.250000,905866.562500,122550.031250,6323.166504,1680.199951,906.766663
24:33:09,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.989,2945.29,28.35,28.62,29.37,847.22,849.08,208.116669,22.06,0.9774,218,0,14.285,1.94152,4.20,55179,10.266666,13.233334,14.566667,10.266666,13.233334,14.566667,2806845.250000,906377.812500,122628.796875,6326.299805,1682.233276,908.400024
24:33:39,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,1.994,2946.29,28.33,28.59,29.37,847.14,849.02,211.966660,22.39,0.9773,218,0,14.312,1.95419,4.20,55184,10.733334,14.066667,14.800000,10.733334,14.066667,14.800000,2808495.500000,906912.937500,122709.468750,6329.100098,1683.133301,909.299988
24:34:09,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,1.994,2947.28,28.31,28.55,29.38,847.15,849.05,212.216660,22.35,0.9774,218,0,14.312,1.94333,4.20,55190,9.766666,12.666667,13.533334,9.766666,12.666667,13.533334,2810023.250000,907410.125000,122781.398438,6332.600098,1684.000000,910.166687
24:34:39,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.995,2948.28,28.28,28.52,29.34,847.15,849.06,212.483337,22.37,0.9775,218,0,14.312,1.94230,4.20,55195,9.833333,12.433333,12.633333,9.833333,12.433333,12.633333,2811581.750000,907909.312500,122844.664063,6334.966797,1684.199951,910.366638
24:35:09,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,1.994,2949.28,28.27,28.50,29.31,847.16,849.07,210.183334,22.41,0.9776,218,0,14.313,1.94850,4.20,55201,10.900000,15.133333,17.266666,10.900000,15.133333,17.266666,2813363.250000,908474.562500,122928.468750,6342.333496,1686.599976,912.766663
24:35:39,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,1.994,2950.28,28.22,28.46,29.29,847.06,848.97,208.133331,22.65,0.9776,218,0,14.312,1.95782,4.20,55206,9.800000,11.900000,12.200000,9.800000,11.900000,12.200000,2814935.250000,908979.562500,122986.734375,6344.833496,1686.599976,912.766663
24:36:09,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,1.992,2951.27,28.21,28.44,29.28,847.09,849.10,212.233337,22.48,0.9778,218,0,14.310,1.94617,4.20,55211,11.200000,14.833333,16.033333,11.200000,14.833333,16.033333,2816670.500000,909535.812500,123068.531250,6349.299805,1688.199951,913.633362
24:36:39,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.993,2952.27,28.17,28.39,29.24,847.15,849.14,211.916672,22.49,0.9780,218,0,14.308,1.95160,4.20,55216,10.666667,14.433333,14.433333,10.666667,14.433333,14.433333,2818321.500000,910072.812500,123150.734375,6354.899902,1688.333374,913.633362
24:37:09,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.992,2953.26,28.15,28.37,29.20,847.07,849.09,211.383331,22.25,0.9780,218,0,14.308,1.96146,4.20,55221,10.800000,15.233334,15.233334,10.800000,15.233334,15.233334,2819995.250000,910620.375000,123231.468750,6361.566895,1688.333374,913.633362
24:37:39,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.990,2954.26,28.12,28.35,29.19,847.00,849.04,213.583328,22.29,0.9781,218,0,14.308,1.94591,4.20,55226,11.266666,15.933333,16.266666,11.266666,15.933333,16.266666,2821800.750000,911206.687500,123325.265625,6366.333496,1688.333374,913.633362
24:38:09,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,1.990,2955.25,28.09,28.28,29.17,847.14,849.07,209.783340,22.37,0.9782,218,0,14.308,1.95005,4.20,55231,12.900000,16.366667,16.366667,12.900000,16.366667,16.366667,2823683.250000,911814.250000,123421.335938,6368.833496,1688.333374,913.633362
24:38:39,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.989,2956.25,28.05,28.22,29.17,847.04,849.08,212.666672,22.58,0.9783,218,0,14.306,1.95108,4.20,55235,11.333333,14.266666,14.366667,11.333333,14.266666,14.366667,2825411.750000,912363.937500,123511.132813,6370.533203,1688.533325,913.633362
24:39:09,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,1.989,2957.24,28.02,28.22,29.11,847.02,849.09,212.283340,22.91,0.9784,217,0,14.307,1.94204,4.20,55240,10.933333,14.233334,14.533334,10.933333,14.233334,14.533334,2827161.750000,912926.250000,123591.132813,6373.433105,1689.266724,913.633362
24:39:39,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,1.995,2958.24,28.00,28.14,29.06,847.16,849.12,210.516663,22.53,0.9785,217,0,14.336,1.96042,4.20,55244,10.333333,14.033334,14.633333,10.333333,14.033334,14.633333,2828852.250000,913474.125000,123673.929688,6376.833496,1690.266724,913.833313
24:40:09,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.993,2959.23,27.96,28.17,29.06,847.03,849.07,211.433334,22.41,0.9786,217,0,14.333,1.96328,4.20,55249,11.066667,14.233334,14.500000,11.066667,14.233334,14.500000,2830548.000000,914025.062500,123747.468750,6380.233398,1690.933350,914.500000
24:40:39,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.994,2960.23,27.94,28.11,29.02,847.06,849.08,210.533340,22.42,0.9787,217,0,14.336,1.94901,4.20,55253,10.600000,15.133333,15.133333,10.600000,15.133333,15.133333,2832235.750000,914574.562500,123842.000000,6384.833496,1690.933350,914.500000
24:41:09,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.993,2961.23,27.91,28.09,28.98,847.12,849.08,211.666672,22.75,0.9788,217,0,14.332,1.94824,4.20,55258,10.733334,14.766666,14.766666,10.733334,14.766666,14.766666,2833999.750000,915148.562500,123937.000000,6385.766602,1690.933350,914.500000
24:41:39,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.991,2962.22,27.88,28.03,28.98,847.12,849.17,215.483337,22.72,0.9790,217,0,14.332,1.94255,4.20,55262,11.866667,17.066668,17.366667,11.866667,17.066668,17.366667,2835952.250000,915785.562500,124053.000000,6388.433105,1691.599976,914.500000
24:42:09,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,1.991,2963.22,27.85,28.00,28.90,847.11,849.12,211.883331,22.87,0.9790,217,0,14.332,1.95031,4.20,55266,10.600000,14.800000,15.266666,10.600000,14.800000,15.266666,2837709.000000,916356.625000,124150.796875,6393.100098,1692.099976,914.799988
24:42:39,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,1.992,2964.21,27.82,27.96,28.92,846.92,849.10,211.966660,22.68,0.9791,217,0,14.331,1.95705,4.20,55270,10.166667,13.833333,15.933333,10.166667,13.833333,15.933333,2839356.500000,916886.375000,124232.000000,6401.000000,1695.400024,916.133362
24:43:09,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.991,2965.21,27.78,27.92,28.90,847.20,849.11,211.633331,22.92,0.9792,217,0,14.332,1.95160,4.20,55274,10.233334,13.666667,14.000000,10.233334,13.666667,14.000000,2840995.750000,917418.125000,124312.335938,6405.799805,1696.133301,916.233337
24:43:39,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.989,2966.20,27.75,27.89,28.83,847.07,849.14,210.766663,22.63,0.9794,216,0,14.330,1.94876,4.20,55278,11.433333,14.833333,15.100000,11.433333,14.833333,15.100000,2842738.250000,917981.125000,124390.203125,6411.966797,1696.733276,916.233337
24:44:09,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.994,2967.20,27.72,27.85,28.82,847.21,849.12,211.366669,23.07,0.9794,216,0,14.361,1.95393,4.20,55282,11.433333,14.933333,15.033334,11.433333,14.933333,15.033334,2844538.500000,918562.250000,124471.867188,6415.366699,1697.000000,916.233337
24:44:39,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,1.994,2968.20,27.70,27.78,28.78,847.03,849.18,213.366669,23.14,0.9795,216,0,14.360,1.96172,4.20,55286,9.466666,12.833333,13.200000,9.466666,12.833333,13.200000,2846152.000000,919086.937500,124545.867188,6416.266602,1697.366699,916.599976
24:45:09,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,1.995,2969.20,27.66,27.77,28.77,847.03,849.11,208.350006,23.31,0.9796,216,0,14.360,1.95938,4.20,55290,10.766666,14.600000,15.333333,10.766666,14.600000,15.333333,2847902.750000,919646.812500,124634.398438,6419.600098,1698.633301,917.099976
24:45:39,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.995,2970.19,27.64,27.73,28.73,847.09,849.22,213.300003,23.02,0.9798,216,0,14.359,1.94617,4.20,55294,10.166667,14.933333,16.033333,10.166667,14.933333,16.033333,2849575.750000,920180.687500,124734.734375,6427.466797,1700.633301,917.900024
24:46:09,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.993,2971.19,27.61,27.69,28.68,847.13,849.17,214.883331,23.14,0.9798,216,0,14.358,1.96250,4.20,55297,11.400000,14.133333,16.100000,11.400000,14.133333,16.100000,2851349.750000,920750.937500,124810.664063,6433.466797,1703.833374,918.299988
24:46:39,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.993,2972.19,27.58,27.67,28.67,847.13,849.18,208.933334,23.15,0.9800,216,0,14.358,1.95653,4.20,55301,9.800000,13.766666,15.000000,9.800000,13.766666,15.000000,2852987.750000,921275.437500,124889.132813,6435.833496,1705.366699,919.400024
24:47:09,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.993,2973.18,27.56,27.64,28.67,846.95,849.26,206.966660,23.07,0.9801,216,0,14.356,1.95134,4.20,55304,12.133333,16.466667,17.200001,12.133333,16.466667,17.200001,2854874.750000,921882.875000,124984.132813,6441.100098,1706.800049,919.700012
24:47:39,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.991,2974.18,27.53,27.62,28.61,847.06,849.11,208.866669,23.08,0.9801,216,0,14.356,1.94359,4.20,55308,11.233334,14.800000,16.233334,11.233334,14.800000,16.233334,2856664.750000,922461.125000,125073.132813,6445.000000,1709.400024,920.366638
24:48:09,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.992,2975.17,27.52,27.60,28.59,847.09,849.22,205.716660,23.28,0.9802,216,0,14.358,1.95264,4.20,55311,10.366667,15.200000,16.033333,10.366667,15.200000,16.033333,2858373.750000,923008.812500,125163.132813,6451.133301,1710.866699,920.566650
24:48:39,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,1.992,2976.17,27.50,27.54,28.58,846.99,849.14,216.433334,23.57,0.9801,216,0,14.355,1.94591,4.20,55315,10.900000,14.400000,14.400000,10.900000,14.400000,14.400000,2860089.250000,923568.250000,125254.734375,6451.966797,1710.866699,920.566650
24:49:09,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,1.989,2977.16,27.48,27.51,28.57,847.13,849.23,214.633331,23.59,0.9803,214,0,14.355,1.93998,4.20,55318,11.366667,15.500000,15.766666,11.366667,15.500000,15.766666,2861859.750000,924146.312500,125337.335938,6455.600098,1711.233276,920.933350
24:49:39,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,2.000,2978.16,27.45,27.51,28.50,846.83,849.21,215.883331,23.34,0.9804,214,0,14.413,1.95290,4.20,55321,10.333333,14.566667,16.433332,10.333333,14.566667,16.433332,2863505.500000,924679.625000,125425.398438,6463.633301,1713.933350,922.133362
24:50:09,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,2.001,2979.16,27.43,27.47,28.51,846.95,849.24,213.616669,23.23,0.9805,214,0,14.412,1.96172,4.20,55324,11.066667,16.633333,16.966667,11.066667,16.633333,16.966667,2865324.000000,925265.062500,125528.203125,6468.666504,1714.800049,922.500000
24:50:39,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,1.999,2980.16,27.43,27.38,28.50,847.03,849.29,214.233337,23.64,0.9805,214,0,14.406,1.95653,4.14,55312,11.133333,14.666667,15.166667,11.133333,14.666667,15.166667,2867092.750000,925841.437500,125608.398438,6472.233398,1715.366699,923.066650
24:51:09,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,1.999,2981.16,27.41,27.20,28.49,847.11,849.62,215.433334,23.58,0.9810,214,0,14.401,1.95653,4.14,55296,11.000000,14.866667,16.299999,11.000000,14.866667,16.299999,2868801.000000,926400.000000,125708.000000,6478.200195,1717.099976,924.799988
24:51:39,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,1.996,2982.16,27.38,27.05,28.48,847.01,849.71,214.533340,23.82,0.9812,214,0,14.398,1.95860,4.14,55280,10.766666,15.700000,16.866667,10.766666,15.700000,16.866667,2870613.250000,926984.125000,125806.265625,6486.866699,1718.933350,925.500000
24:52:09,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,1.994,2983.16,27.36,26.90,28.44,847.02,849.96,211.066666,24.15,0.9815,214,0,14.398,1.95212,4.13,55264,10.966666,16.833334,17.333334,10.966666,16.833334,17.333334,2872372.000000,927553.625000,125912.335938,6494.633301,1720.199951,925.500000
24:52:39,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,1.995,2984.16,27.33,26.76,28.38,847.07,850.05,212.850006,23.95,0.9817,214,0,14.395,1.95186,4.13,55248,11.300000,17.299999,17.433332,11.300000,17.299999,17.433332,2874274.250000,928168.625000,126012.335938,6501.266602,1720.333374,925.500000
24:53:09,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,1.994,2985.15,27.30,26.65,28.40,847.03,850.16,211.333328,23.63,0.9820,214,0,14.396,1.95627,4.13,55232,12.533334,18.033333,18.133333,12.533334,18.033333,18.133333,2876222.250000,928795.562500,126124.265625,6507.299805,1720.433350,925.599976
24:53:39,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,1.993,2986.15,27.27,26.57,28.38,846.93,850.27,215.350006,23.79,0.9822,214,0,14.394,1.94876,4.12,55216,12.400000,16.666666,18.233334,12.400000,16.666666,18.233334,2878058.250000,929397.187500,126221.601563,6514.766602,1722.733276,927.233337
24:54:09,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.991,2987.14,27.24,26.48,28.33,847.04,850.31,213.466660,23.98,0.9823,214,0,14.392,1.96588,4.13,55199,10.333333,15.900000,17.566668,10.333333,15.900000,17.566668,2879778.250000,929951.875000,126322.867188,6522.566895,1725.233276,928.466675
24:54:39,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,1.993,2988.14,27.20,26.40,28.27,846.89,850.40,213.000000,23.92,0.9826,214,0,14.392,1.95808,4.12,55183,11.233334,16.933332,17.266666,11.233334,16.933332,17.266666,2881586.750000,930543.375000,126422.335938,6527.399902,1725.733276,928.966675
24:55:09,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,1.991,2989.14,27.19,26.33,28.28,846.94,850.56,212.716660,23.60,0.9828,214,0,14.389,1.94953,4.13,55167,10.666667,14.433333,15.933333,10.666667,14.433333,15.933333,2883275.750000,931079.875000,126508.335938,6532.766602,1727.733276,930.966675
24:55:39,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,1.988,2990.13,27.16,26.25,28.25,846.95,850.51,213.866669,23.74,0.9829,214,0,14.388,1.95782,4.12,55151,10.600000,14.833333,15.800000,10.600000,14.833333,15.800000,2885044.250000,931647.437500,126593.468750,6537.966797,1729.000000,932.233337
24:56:09,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,1.991,2991.12,27.15,26.20,28.23,846.90,850.57,215.066666,24.15,0.9829,214,0,14.389,1.96094,4.12,55136,11.433333,16.233334,17.333334,11.433333,16.233334,17.333334,2886907.750000,932246.437500,126683.867188,6544.466797,1730.366699,933.599976
24:56:39,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,1.989,2992.12,27.14,26.15,28.18,846.90,850.63,214.483337,23.91,0.9831,213,0,14.388,1.95497,4.12,55119,10.600000,14.033334,15.533334,10.600000,14.033334,15.533334,2888583.000000,932788.125000,126752.664063,6549.233398,1732.366699,935.466675
24:57:09,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,1.994,2993.12,27.13,26.10,28.24,847.04,850.73,213.550003,24.07,0.9832,213,0,14.418,1.96562,4.12,55103,11.700000,15.800000,17.433332,11.700000,15.800000,17.433332,2890486.250000,933396.812500,126845.070313,6555.933105,1734.599976,936.833313
24:57:39,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,1.993,2994.11,27.11,26.08,28.18,846.96,850.71,214.016663,23.56,0.9833,213,0,14.417,1.97266,4.12,55088,11.200000,15.500000,17.500000,11.200000,15.500000,17.500000,2892391.000000,934008.812500,126950.132813,6560.366699,1737.366699,938.000000
24:58:09,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,1.992,2995.11,27.09,26.01,28.17,846.91,850.74,215.833328,23.66,0.9834,213,0,14.416,1.96224,4.11,55071,12.133333,15.266666,15.266666,12.133333,15.266666,15.266666,2894313.750000,934626.250000,127041.531250,6562.533203,1737.366699,938.000000
24:58:39,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,1.992,2996.10,27.07,26.00,28.16,846.91,850.69,210.833328,24.05,0.9833,213,0,14.415,1.95367,4.12,55055,13.266666,16.866667,16.866667,13.266666,16.866667,16.866667,2896335.000000,935288.375000,127136.734375,6564.366699,1737.366699,938.000000
24:59:09,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,1.992,2997.10,27.06,25.95,28.13,846.99,850.62,214.266663,24.59,0.9832,213,0,14.415,1.95212,4.12,55039,12.833333,17.633333,18.533333,12.833333,17.633333,18.533333,2898332.750000,935935.625000,127253.398438,6566.966797,1738.566650,938.299988
24:59:39,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,1.994,2998.10,27.05,25.92,28.10,846.94,850.89,212.033340,24.87,0.9835,213,0,14.415,1.96432,4.12,55023,13.200000,18.166666,19.233334,13.200000,18.166666,19.233334,2900379.500000,936602.375000,127348.929688,6571.766602,1739.966675,938.866638
25:00:09,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,1.991,2999.09,27.04,25.89,28.08,847.00,850.92,211.483337,23.97,0.9837,213,0,14.413,1.95601,4.11,55007,12.600000,17.366667,17.833334,12.600000,17.366667,17.833334,2902389.500000,937257.062500,127446.601563,6577.533203,1740.533325,939.433350
25:00:39,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,1.991,3000.09,27.03,25.86,28.10,847.00,850.92,209.699997,23.88,0.9838,213,0,14.412,1.96536,4.11,54991,13.100000,16.633333,16.799999,13.100000,16.633333,16.799999,2904377.750000,937904.000000,127535.000000,6580.899902,1740.833374,939.733337
25:01:09,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,1.989,3001.08,27.01,25.83,28.07,846.98,850.87,212.733337,24.18,0.9837,213,0,14.412,1.96276,4.11,54975,12.433333,16.066668,16.066668,12.433333,16.066668,16.066668,2906312.500000,938524.125000,127626.000000,6583.700195,1740.833374,939.733337
25:01:39,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,1.990,3002.08,26.99,25.83,28.07,847.07,850.85,215.183334,24.34,0.9838,213,0,14.413,1.96822,4.11,54959,12.166667,15.666667,16.266666,12.166667,15.666667,16.266666,2908104.500000,939101.187500,127708.601563,6589.066895,1741.733276,939.733337
25:02:09,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,1.990,3003.07,27.00,25.78,28.09,847.03,850.98,213.033340,23.77,0.9840,213,0,14.412,1.96458,4.11,54943,12.433333,16.400000,16.833334,12.433333,16.400000,16.833334,2909999.000000,939717.125000,127808.132813,6590.833496,1742.333374,940.333313
25:02:39,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,1.990,3004.07,26.98,25.78,28.01,846.96,850.98,213.600006,23.67,0.9841,213,0,14.410,1.95964,4.11,54927,12.433333,16.333334,17.733334,12.433333,16.333334,17.733334,2911922.750000,940339.312500,127903.203125,6597.799805,1744.300049,941.666687
25:03:09,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,1.990,3005.06,26.96,25.74,28.01,846.96,850.96,213.033340,23.72,0.9841,212,0,14.413,1.95108,4.11,54911,11.300000,15.866667,17.133333,11.300000,15.866667,17.133333,2913776.750000,940936.375000,128003.203125,6604.399902,1745.866699,942.933350
25:03:39,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,1.994,3006.06,26.96,25.73,28.03,846.88,850.85,216.100006,24.17,0.9839,212,0,14.442,1.95419,4.10,54895,11.500000,16.033333,18.033333,11.500000,16.033333,18.033333,2915585.000000,941530.000000,128102.132813,6613.633301,1748.633301,944.233337
25:04:09,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,1.994,3007.05,26.94,25.71,28.00,846.83,850.99,212.833328,24.08,0.9841,212,0,14.441,1.97448,4.11,54879,12.266666,15.566667,17.166666,12.266666,15.566667,17.166666,2917400.000000,942124.375000,128191.796875,6619.899902,1750.333374,944.900024
25:04:39,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,1.993,3008.05,26.94,25.68,28.00,847.07,851.04,212.449997,24.65,0.9841,212,0,14.441,1.95497,4.11,54863,10.866667,14.966666,15.033334,10.866667,14.966666,15.033334,2919112.250000,942680.375000,128295.335938,6622.166504,1750.900024,944.900024
25:05:09,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,1.993,3009.05,26.91,25.66,28.00,846.92,851.00,215.983337,24.47,0.9842,212,0,14.440,1.96718,4.10,54846,12.066667,15.033334,15.433333,12.066667,15.033334,15.433333,2920875.750000,943254.687500,128388.265625,6622.866699,1751.466675,945.133362
25:05:39,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,1.993,3010.04,26.92,25.63,27.95,846.91,850.97,214.016663,24.53,0.9841,212,0,14.440,1.96406,4.10,54831,11.900000,15.500000,17.566668,11.900000,15.500000,17.566668,2922692.250000,943839.750000,128486.070313,6627.399902,1754.066650,947.733337
25:06:09,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,1.994,3011.04,26.90,25.59,27.96,847.03,850.95,216.983337,24.76,0.9841,212,0,14.440,1.96796,4.10,54814,10.966666,14.666667,15.400000,10.966666,14.666667,15.400000,2924413.750000,944387.062500,128579.101563,6631.533203,1755.000000,948.666687
25:06:39,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,1.995,3012.04,26.89,25.61,27.95,846.87,850.98,214.083328,24.61,0.9842,212,0,14.440,1.95808,4.10,54798,11.400000,16.400000,16.866667,11.400000,16.400000,16.866667,2926256.000000,944983.625000,128686.335938,6635.466797,1756.000000,949.666687
25:07:09,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,1.993,3013.03,26.89,25.58,27.95,846.92,850.98,213.933334,24.51,0.9842,212,0,14.440,1.96953,4.10,54782,11.666667,16.066668,17.266666,11.666667,16.066668,17.266666,2928122.250000,945590.875000,128787.070313,6639.333496,1757.300049,950.966675
25:07:39,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,1.993,3014.03,26.88,25.57,27.93,846.87,850.98,212.333328,24.48,0.9843,212,0,14.438,1.95886,4.10,54766,11.866667,15.766666,16.733334,11.866667,15.766666,16.733334,2929901.750000,946164.562500,128874.335938,6648.566895,1758.599976,952.266663
25:08:09,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,1.993,3015.03,26.87,25.55,27.95,846.82,851.09,214.033340,24.23,0.9845,212,0,14.440,1.95160,4.10,54750,11.966666,16.266666,18.066668,11.966666,16.266666,18.066668,2931689.000000,946741.312500,128974.335938,6658.799805,1761.033325,954.700012
25:08:39,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,1.992,3016.02,26.86,25.52,27.92,846.80,850.95,214.649994,24.54,0.9843,212,0,14.439,1.96276,4.10,54734,12.033334,16.233334,16.966667,12.033334,16.233334,16.966667,2933532.000000,947334.937500,129069.335938,6663.233398,1762.699951,956.366638
25:09:09,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,1.992,3017.02,26.85,25.51,27.89,846.82,851.04,216.166672,24.34,0.9845,212,0,14.438,1.95653,4.10,54718,10.500000,14.300000,15.033334,10.500000,14.300000,15.033334,2935229.500000,947885.625000,129156.265625,6668.233398,1763.800049,956.966675
25:09:39,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,1.992,3018.02,26.83,25.48,27.92,846.91,850.96,214.933334,24.62,0.9844,212,0,14.439,1.95964,4.09,54702,11.066667,14.866667,15.066667,11.066667,14.866667,15.066667,2936991.250000,948456.562500,129244.468750,6671.566895,1764.166626,956.966675
25:10:09,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,1.993,3019.01,26.81,25.48,27.88,846.75,851.02,213.316666,24.39,0.9846,212,0,14.439,1.96953,4.09,54685,11.566667,16.766666,17.233334,11.566667,16.766666,17.233334,2938794.500000,949037.187500,129352.132813,6677.066895,1765.000000,957.666687
25:10:39,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,1.992,3020.01,26.80,25.45,27.86,846.86,850.92,212.216660,24.38,0.9845,212,0,14.438,1.95834,4.10,54669,11.566667,17.766666,19.000000,11.566667,17.766666,19.000000,2940680.500000,949657.687500,129469.632813,6683.033203,1766.266724,958.466675
25:11:09,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,1.990,3021.00,26.80,25.45,27.82,846.73,850.86,214.600006,24.46,0.9844,212,0,14.438,1.95756,4.10,54653,11.533334,15.800000,17.900000,11.533334,15.800000,17.900000,2942458.750000,950234.750000,129558.968750,6691.033203,1768.966675,961.166687
25:11:39,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,1.993,3022.00,26.78,25.43,27.78,846.81,850.95,215.983337,24.57,0.9846,212,0,14.439,1.95186,4.10,54637,10.966666,15.133333,16.000000,10.966666,15.133333,16.000000,2944179.500000,950791.062500,129653.835938,6695.799805,1770.033325,962.233337
25:12:09,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,1.991,3022.99,26.77,25.42,27.81,846.84,851.08,215.283340,24.82,0.9847,212,0,14.438,1.95367,4.09,54621,10.733334,13.833333,14.400000,10.733334,13.833333,14.400000,2945903.250000,951343.187500,129742.296875,6696.399902,1770.599976,962.799988
25:12:39,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,1.991,3023.99,26.75,25.42,27.81,846.81,850.92,210.633331,24.86,0.9846,212,0,14.439,1.96198,4.09,54605,10.433333,13.500000,13.500000,10.433333,13.500000,13.500000,2947583.500000,951875.312500,129815.968750,6698.033203,1770.599976,962.799988
25:13:09,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,1.992,3024.99,26.74,25.37,27.80,846.87,850.93,214.366669,24.54,0.9847,212,0,14.438,1.95393,4.09,54588,10.866667,14.000000,14.200000,10.866667,14.000000,14.200000,2949230.500000,952406.125000,129885.500000,6703.766602,1771.466675,962.799988
25:13:39,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,1.991,3025.98,26.73,25.34,27.82,846.84,851.03,211.533340,24.46,0.9849,212,0,14.437,1.97684,4.09,54572,11.366667,15.466666,16.166666,11.366667,15.466666,16.166666,2951049.000000,952998.375000,129970.632813,6708.033203,1772.199951,963.533325
25:14:09,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,1.992,3026.98,26.72,25.34,27.73,846.80,851.01,213.383331,24.37,0.9849,212,0,14.437,1.96744,4.09,54556,12.033334,15.500000,16.500000,12.033334,15.500000,16.500000,2952845.250000,953585.875000,130076.898438,6711.666504,1773.199951,964.533325
25:14:39,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,1.989,3027.97,26.71,25.34,27.74,846.77,850.90,214.750000,24.57,0.9848,211,0,14.435,1.95834,4.09,54540,11.500000,15.033334,15.533334,11.500000,15.033334,15.533334,2954618.750000,954164.937500,130174.765625,6714.600098,1774.066650,964.533325
25:15:09,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,1.995,3028.97,26.68,25.31,27.76,846.86,851.02,217.133331,24.77,0.9850,211,0,14.467,1.97135,4.09,54524,11.733334,17.366667,17.666666,11.733334,17.366667,17.666666,2956501.500000,954780.250000,130272.968750,6722.366699,1774.633301,964.533325
25:15:39,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,1.994,3029.97,26.68,25.29,27.74,846.75,851.18,216.316666,24.68,0.9852,211,0,14.466,1.96510,4.09,54507,11.366667,16.233334,16.966667,11.366667,16.233334,16.966667,2958414.750000,955400.000000,130368.898438,6728.766602,1775.800049,964.533325
25:16:09,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,1.997,3030.96,26.65,25.27,27.72,846.75,851.05,212.216660,24.88,0.9851,211,0,14.465,1.97083,4.08,54491,10.800000,14.800000,14.800000,10.800000,14.800000,14.800000,2960190.750000,955977.187500,130451.234375,6731.966797,1775.800049,964.533325
25:16:39,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,1.995,3031.96,26.64,25.26,27.70,846.87,850.97,215.083328,24.87,0.9850,211,0,14.465,1.96380,4.09,54475,12.533334,15.733334,16.433332,12.533334,15.733334,16.433332,2962079.250000,956589.750000,130543.367188,6735.066895,1776.666626,964.533325
25:17:09,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,1.994,3032.96,26.63,25.25,27.67,846.81,851.06,213.016663,25.04,0.9852,211,0,14.465,1.97161,4.09,54459,10.800000,14.800000,14.800000,10.800000,14.800000,14.800000,2963755.750000,957130.187500,130632.367188,6737.133301,1776.666626,964.533325
25:17:39,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,1.995,3033.96,26.61,25.22,27.70,846.89,851.11,214.833328,24.93,0.9853,211,0,14.464,1.96718,4.09,54443,11.000000,15.533334,15.533334,11.000000,15.533334,15.533334,2965552.250000,957706.687500,130720.570313,6740.966797,1776.666626,964.533325
25:18:09,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,1.993,3034.95,26.59,25.21,27.64,846.84,851.12,215.316666,25.18,0.9853,211,0,14.465,1.96953,4.08,54427,11.033334,15.433333,15.666667,11.033334,15.433333,15.666667,2967312.500000,958281.750000,130814.898438,6741.533203,1776.900024,964.766663
25:18:39,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,1.994,3035.95,26.58,25.21,27.63,846.77,850.98,215.300003,25.09,0.9852,211,0,14.466,1.97266,4.09,54410,12.100000,15.733334,16.299999,12.100000,15.733334,16.299999,2969172.750000,958885.437500,130919.429688,6743.700195,1777.533325,965.400024
25:19:09,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,1.993,3036.95,26.55,25.18,27.60,846.78,851.10,216.699997,24.93,0.9855,211,0,14.466,1.96172,4.09,54394,11.966666,15.766666,15.766666,11.966666,15.766666,15.766666,2971056.500000,959489.812500,130993.835938,6748.633301,1777.533325,965.400024
25:19:39,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,1.995,3037.94,26.54,25.41,27.59,846.83,850.75,216.683334,25.00,0.9851,211,0,14.478,1.97135,4.20,54414,10.766666,13.966666,13.966666,10.766666,13.966666,13.966666,2972746.500000,960031.312500,131074.437500,6751.666504,1777.533325,965.400024
25:20:09,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,1.998,3038.94,26.55,25.82,27.58,846.81,850.29,212.583328,24.96,0.9846,211,0,14.484,1.96484,4.20,54433,9.933333,13.100000,13.300000,9.933333,13.100000,13.300000,2974353.500000,960552.250000,131143.562500,6753.266602,1777.733276,965.599976
25:20:39,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,2.001,3039.94,26.56,26.08,27.58,846.99,849.85,219.000000,25.23,0.9840,211,0,14.487,1.97161,4.20,54451,10.266666,15.200000,17.299999,10.266666,15.200000,17.299999,2976004.500000,961090.937500,131236.828125,6758.466797,1780.833374,967.966675
25:21:09,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,2.003,3040.95,26.57,26.34,27.67,846.85,849.44,216.983337,25.09,0.9835,211,0,14.492,1.96510,4.20,54470,10.933333,14.433333,15.366667,10.933333,14.433333,15.366667,2977739.750000,961651.312500,131310.437500,6764.966797,1782.099976,969.099976
25:21:39,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,2.004,3041.95,26.59,26.53,27.65,846.84,849.17,213.800003,25.07,0.9831,211,0,14.492,1.96796,4.20,54487,10.166667,13.100000,13.933333,10.166667,13.100000,13.933333,2979363.000000,962172.812500,131388.703125,6766.666504,1782.933350,969.933350
25:22:09,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.005,3042.95,26.61,26.69,27.66,846.79,849.08,217.716660,24.88,0.9830,211,0,14.497,1.97736,4.20,54505,10.833333,14.100000,14.566667,10.833333,14.100000,14.566667,2981056.000000,962728.000000,131466.031250,6769.200195,1783.566650,970.566650
25:22:39,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,2.006,3043.95,26.61,26.82,27.65,846.79,848.89,219.250000,24.49,0.9828,211,0,14.499,1.97579,4.20,54521,11.466666,14.100000,14.100000,11.466666,14.100000,14.100000,2982816.500000,963297.937500,131543.671875,6769.866699,1783.566650,970.566650
25:23:09,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,2.007,3044.95,26.64,26.94,27.70,846.78,848.78,216.866669,24.86,0.9825,211,0,14.499,1.96432,4.20,54538,12.300000,16.166666,16.166666,12.300000,16.166666,16.166666,2984721.250000,963913.625000,131640.328125,6772.899902,1783.566650,970.566650
25:23:39,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.007,3045.96,26.64,27.01,27.68,846.76,848.72,218.699997,25.45,0.9823,211,0,14.502,1.97240,4.20,54555,10.566667,15.133333,15.300000,10.566667,15.133333,15.300000,2986512.250000,964483.250000,131727.265625,6775.866699,1784.000000,970.566650
25:24:09,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,2.010,3046.96,26.64,27.10,27.71,846.87,848.56,214.399994,24.83,0.9823,212,0,14.501,1.97710,4.20,54570,11.500000,16.500000,17.299999,11.500000,16.500000,17.299999,2988327.000000,965073.687500,131834.062500,6780.866699,1785.466675,970.766663
25:24:39,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,2.004,3047.96,26.65,27.13,27.70,846.78,848.63,217.116669,24.49,0.9824,212,0,14.474,1.96068,4.20,54586,11.533334,14.766666,15.766666,11.533334,14.766666,15.766666,2990079.500000,965643.187500,131909.796875,6785.500000,1787.033325,971.433350
25:25:09,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,2.003,3048.96,26.65,27.17,27.70,846.97,848.44,213.283340,24.45,0.9821,212,0,14.471,1.96354,4.20,54602,12.066667,15.166667,16.100000,12.066667,15.166667,16.100000,2991927.750000,966239.187500,131991.062500,6789.266602,1788.333374,972.733337
25:25:39,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,2.003,3049.97,26.65,27.19,27.69,846.81,848.39,217.883331,24.56,0.9821,212,0,14.472,1.96094,4.20,54617,13.133333,16.566668,17.766666,13.133333,16.566668,17.766666,2993896.750000,966878.562500,132085.468750,6792.266602,1790.066650,973.933350
25:26:09,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,2.003,3050.97,26.65,27.21,27.73,846.83,848.36,214.883331,24.47,0.9820,212,0,14.473,1.96640,4.20,54632,10.500000,13.300000,14.366667,10.500000,13.300000,14.366667,2995514.750000,967400.250000,132161.671875,6796.399902,1792.133301,974.066650
25:26:39,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,2.003,3051.97,26.64,27.21,27.74,846.76,848.29,212.033340,24.68,0.9820,212,0,14.473,1.96094,4.20,54647,10.433333,13.766666,14.500000,10.433333,13.766666,14.500000,2997134.500000,967922.000000,132231.406250,6800.233398,1793.033325,974.833313
25:27:09,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,2.004,3052.97,26.64,27.23,27.68,846.81,848.34,216.333328,24.92,0.9820,212,0,14.473,1.96744,4.20,54661,11.300000,13.566667,13.566667,11.300000,13.566667,13.566667,2998859.500000,968476.812500,132299.937500,6800.866699,1793.033325,974.833313
25:27:39,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,2.004,3053.97,26.64,27.22,27.69,846.76,848.29,214.466660,25.11,0.9819,212,0,14.474,1.97109,4.20,54675,12.033334,16.799999,16.933332,12.033334,16.799999,16.933332,3000755.750000,969093.062500,132398.468750,6804.500000,1793.333374,974.833313
25:28:09,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,2.004,3054.97,26.62,27.23,27.70,846.82,848.26,216.483337,25.08,0.9819,212,0,14.473,1.97448,4.20,54690,10.500000,14.533334,16.266666,10.500000,14.533334,16.266666,3002460.000000,969647.562500,132492.500000,6810.100098,1795.966675,975.700012
25:28:39,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,2.004,3055.98,26.61,27.23,27.70,846.79,848.37,217.616669,25.21,0.9821,212,0,14.473,1.97187,4.20,54703,9.366667,14.100000,15.200000,9.366667,14.100000,15.200000,3004052.750000,970162.812500,132583.828125,6816.166504,1797.400024,976.599976
25:29:09,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,2.003,3056.98,26.61,27.20,27.70,846.81,848.18,215.216660,24.75,0.9819,212,0,14.473,1.96953,4.20,54717,8.866667,12.833333,14.300000,8.866667,12.833333,14.300000,3005553.500000,970647.812500,132665.171875,6820.133301,1799.366699,978.299988
25:29:39,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,2.002,3057.98,26.60,27.17,27.67,846.82,848.35,214.333328,24.80,0.9822,212,0,14.472,1.96718,4.20,54730,9.433333,13.800000,15.133333,9.433333,13.800000,15.133333,3007113.000000,971154.687500,132764.968750,6823.633301,1801.233276,978.533325
25:30:09,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,2.003,3058.98,26.61,27.16,27.66,846.87,848.34,216.199997,24.66,0.9821,212,0,14.472,1.96094,4.20,54744,10.766666,15.500000,16.666666,10.766666,15.500000,16.666666,3008819.250000,971705.312500,132852.640625,6831.866699,1803.300049,979.166687
25:30:39,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,2.004,3059.98,26.60,27.17,27.67,846.76,848.43,217.116669,24.80,0.9822,212,0,14.471,1.97318,4.20,54756,10.000000,13.433333,13.433333,10.000000,13.433333,13.433333,3010434.250000,972224.000000,132928.171875,6834.766602,1803.466675,979.166687
25:31:09,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,2.003,3060.98,26.58,27.11,27.65,846.74,848.33,214.516663,25.04,0.9822,212,0,14.471,1.96458,4.20,54769,10.466666,14.400000,14.433333,10.466666,14.400000,14.433333,3012116.000000,972764.125000,133018.359375,6839.366699,1803.733276,979.166687
25:31:39,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,2.002,3061.98,26.58,27.11,27.60,846.85,848.54,216.350006,24.95,0.9824,212,0,14.471,1.96458,4.20,54782,8.833333,13.033334,13.166667,8.833333,13.033334,13.166667,3013671.250000,973268.375000,133102.171875,6844.000000,1804.300049,979.166687
25:32:09,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,2.002,3062.98,26.58,27.10,27.61,846.79,848.54,214.966660,25.38,0.9824,212,0,14.471,1.97005,4.20,54794,9.933333,12.566667,13.666667,9.933333,12.566667,13.666667,3015216.000000,973766.375000,133175.703125,6848.100098,1805.733276,980.599976
25:32:39,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,2.004,3063.98,26.57,27.06,27.59,846.95,848.55,213.800003,25.35,0.9824,212,0,14.468,1.96536,4.20,54806,10.066667,14.133333,14.800000,10.066667,14.133333,14.800000,3016864.500000,974295.187500,133256.765625,6855.333496,1806.533325,980.900024
25:33:09,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,2.002,3064.98,26.56,27.03,27.58,846.91,848.33,213.183334,25.15,0.9822,212,0,14.471,1.97135,4.20,54818,9.800000,12.766666,14.466666,9.800000,12.766666,14.466666,3018404.500000,974798.937500,133338.968750,6858.399902,1808.766724,982.333313
25:33:39,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,2.002,3065.98,26.55,27.06,27.58,846.99,848.39,214.583328,24.87,0.9824,212,0,14.469,1.96224,4.20,54830,10.966666,14.833333,15.133333,10.966666,14.833333,15.133333,3020087.250000,975342.562500,133439.703125,6861.733398,1809.466675,982.633362
25:34:09,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,2.002,3066.99,26.54,26.99,27.61,846.83,848.55,217.633331,24.56,0.9826,212,0,14.468,1.96016,4.20,54841,12.400000,15.500000,15.766666,12.400000,15.500000,15.766666,3022012.250000,975963.000000,133521.031250,6864.233398,1809.866699,982.766663
25:34:39,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,2.000,3067.99,26.54,26.96,27.58,846.83,848.52,216.449997,25.14,0.9825,212,0,14.469,1.96901,4.20,54853,10.433333,14.100000,15.400000,10.433333,14.100000,15.400000,3023689.750000,976498.875000,133614.968750,6868.466797,1812.166626,983.533325
25:35:09,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,2.002,3068.99,26.54,26.96,27.58,846.83,848.49,211.666672,25.48,0.9824,212,0,14.466,1.96224,4.20,54864,10.733334,14.666667,15.166667,10.733334,14.666667,15.166667,3025435.250000,977061.687500,133696.093750,6873.533203,1813.233276,983.933350
25:35:39,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,2.001,3069.99,26.54,26.95,27.58,846.78,848.41,217.183334,25.76,0.9823,212,0,14.468,1.96744,4.20,54875,11.066667,15.033334,15.566667,11.066667,15.033334,15.566667,3027225.250000,977639.875000,133783.328125,6877.600098,1814.000000,984.500000
25:36:09,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,2.001,3070.99,26.52,26.92,27.58,846.86,848.58,212.949997,25.17,0.9826,212,0,14.467,1.96328,4.20,54886,10.800000,13.733334,14.666667,10.800000,13.733334,14.666667,3028927.500000,978194.312500,133853.328125,6881.000000,1815.099976,985.599976
25:36:39,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,2.001,3071.99,26.51,26.91,27.56,846.73,848.47,215.633331,25.07,0.9826,212,0,14.468,1.97422,4.20,54896,8.666667,12.433333,12.866667,8.666667,12.433333,12.866667,3030436.750000,978670.562500,133916.937500,6885.899902,1815.633301,986.133362
25:37:09,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,2.002,3072.99,26.51,26.91,27.55,846.76,848.58,215.466660,25.13,0.9827,212,0,14.467,1.95860,4.20,54906,10.033334,13.266666,13.266666,10.033334,13.266666,13.266666,3032047.250000,979180.937500,133989.000000,6888.200195,1815.633301,986.133362
25:37:39,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,2.000,3073.99,26.50,26.86,27.53,846.84,848.53,212.283340,25.19,0.9827,212,0,14.466,1.97057,4.20,54917,10.100000,12.866667,13.366667,10.100000,12.866667,13.366667,3033667.500000,979703.625000,134063.531250,6890.033203,1816.333374,986.833313
25:38:09,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,2.000,3074.99,26.50,26.89,27.55,846.84,848.61,215.699997,25.21,0.9827,212,0,14.466,1.95990,4.20,54927,10.033334,14.000000,15.666667,10.033334,14.000000,15.666667,3035351.500000,980252.562500,134150.531250,6896.100098,1818.433350,988.933350
25:38:39,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,2.000,3075.99,26.49,26.84,27.52,846.71,848.56,216.283340,25.40,0.9827,212,0,14.465,1.95912,4.20,54937,9.766666,13.100000,15.000000,9.766666,13.100000,15.000000,3036938.750000,980763.062500,134234.265625,6901.200195,1820.766724,990.433350
25:39:09,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,2.000,3076.99,26.48,26.82,27.53,846.73,848.59,215.066666,25.14,0.9828,212,0,14.465,1.96276,4.20,54947,9.500000,12.666667,13.233334,9.500000,12.666667,13.233334,3038514.750000,981262.250000,134308.796875,6904.366699,1821.666626,990.433350
25:39:39,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.999,3077.99,26.47,26.81,27.51,846.76,848.46,211.699997,25.31,0.9827,212,0,14.465,1.96614,4.20,54956,9.766666,13.266666,13.800000,9.766666,13.266666,13.800000,3040073.500000,981768.187500,134392.000000,6908.399902,1822.300049,991.066650
25:40:09,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.999,3078.99,26.46,26.76,27.47,846.79,848.65,215.800003,25.15,0.9829,212,0,14.466,1.96666,4.20,54966,10.366667,13.300000,14.300000,10.366667,13.300000,14.300000,3041698.750000,982297.375000,134478.203125,6910.633301,1823.400024,992.166687
25:40:39,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,2.000,3079.99,26.45,26.76,27.47,846.82,848.57,214.066666,25.33,0.9829,212,0,14.467,1.97448,4.20,54975,10.566667,15.066667,15.566667,10.566667,15.066667,15.566667,3043386.500000,982836.312500,134579.000000,6914.666504,1824.266724,992.333313
25:41:09,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,2.000,3080.99,26.45,26.73,27.47,846.74,848.57,216.066666,25.54,0.9828,212,0,14.464,1.96979,4.20,54984,9.366667,15.166667,15.966666,9.366667,15.166667,15.966666,3045007.500000,983357.312500,134680.328125,6919.799805,1825.133301,993.033325
25:41:39,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,2.001,3081.99,26.43,26.73,27.48,846.69,848.60,215.850006,25.83,0.9829,212,0,14.464,1.97135,4.20,54993,10.600000,13.633333,13.966666,10.600000,13.633333,13.966666,3046601.250000,983878.375000,134765.406250,6922.266602,1825.566650,993.466675
25:42:09,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.997,3082.99,26.42,26.68,27.49,846.83,848.71,215.983337,25.99,0.9830,212,0,14.464,1.95367,4.20,55002,9.766666,11.900000,13.666667,9.766666,11.900000,13.666667,3048148.500000,984379.312500,134833.593750,6925.966797,1828.233276,995.133362
25:42:39,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.999,3083.99,26.41,26.67,27.45,846.73,848.68,214.966660,25.36,0.9831,212,0,14.463,1.96432,4.20,55011,9.833333,12.866667,13.966666,9.833333,12.866667,13.966666,3049677.750000,984876.125000,134918.531250,6929.100098,1829.766724,995.633362
25:43:09,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.998,3084.99,26.39,26.65,27.43,846.73,848.74,212.433334,25.16,0.9833,212,0,14.461,1.96796,4.20,55019,10.166667,14.300000,14.966666,10.166667,14.300000,14.966666,3051276.250000,985396.875000,135017.734375,6931.266602,1830.699951,995.633362
25:43:39,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,1.996,3085.99,26.38,26.64,27.43,846.70,848.66,212.783340,25.14,0.9832,212,0,14.463,1.96042,4.20,55027,9.966666,12.366667,12.366667,9.966666,12.366667,12.366667,3052823.500000,985895.437500,135081.796875,6934.600098,1830.699951,995.633362
25:44:09,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,1.998,3086.99,26.38,26.62,27.43,846.75,848.77,211.800003,25.22,0.9833,212,0,14.463,1.96302,4.20,55036,9.666667,12.400000,13.066667,9.666667,12.400000,13.066667,3054335.250000,986391.250000,135152.593750,6937.600098,1831.366699,996.299988
25:44:39,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.998,3087.99,26.37,26.59,27.43,846.70,848.80,212.666672,25.59,0.9834,212,0,14.462,1.96484,4.20,55044,9.066667,11.766666,12.966666,9.066667,11.766666,12.966666,3055780.750000,986859.062500,135219.406250,6941.733398,1833.266724,997.400024
25:45:09,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.998,3088.99,26.35,26.55,27.38,846.82,848.75,212.783340,25.68,0.9834,212,0,14.461,1.96250,4.20,55052,9.333333,12.100000,12.766666,9.333333,12.100000,12.766666,3057244.250000,987333.062500,135291.734375,6945.700195,1834.166626,998.233337
25:45:39,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.997,3089.99,26.34,26.55,27.36,846.73,848.68,212.550003,26.01,0.9833,212,0,14.461,1.96901,4.20,55059,10.366667,13.566667,13.566667,10.366667,13.566667,13.566667,3058827.750000,987850.000000,135377.000000,6947.600098,1834.166626,998.233337
25:46:09,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.997,3090.98,26.34,26.51,27.34,846.92,848.84,215.766663,25.87,0.9835,212,0,14.462,1.95601,4.20,55067,10.933333,13.866667,13.866667,10.933333,13.866667,13.866667,3060456.750000,988382.687500,135461.000000,6947.799805,1834.166626,998.233337
25:46:39,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,1.997,3091.98,26.32,26.48,27.38,846.79,848.68,215.733337,25.76,0.9834,212,0,14.458,1.96588,4.20,55075,8.633333,11.600000,12.066667,8.633333,11.600000,12.066667,3061875.000000,988843.062500,135524.328125,6951.666504,1834.733276,998.233337
25:47:09,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.996,3092.98,26.32,26.48,27.36,846.71,848.71,214.983337,26.07,0.9834,212,0,14.460,1.96953,4.20,55082,9.933333,12.933333,13.066667,9.933333,12.933333,13.066667,3063504.000000,989366.000000,135582.734375,6954.100098,1835.033325,998.233337
25:47:39,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.996,3093.98,26.32,26.47,27.36,846.74,848.76,215.666672,25.90,0.9834,212,0,14.460,1.96744,4.20,55089,9.133333,12.000000,12.766666,9.133333,12.000000,12.766666,3065003.750000,989843.875000,135651.062500,6957.166504,1836.133301,999.099976
25:48:09,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.996,3094.98,26.30,26.44,27.34,846.72,848.87,216.266663,25.86,0.9836,212,0,14.460,1.95938,4.20,55097,9.066667,11.333333,12.100000,9.066667,11.333333,12.100000,3066453.250000,990310.125000,135721.796875,6959.000000,1837.366699,999.299988
25:48:39,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.996,3095.98,26.29,26.37,27.32,846.88,848.93,216.183334,25.91,0.9837,212,0,14.461,1.96849,4.20,55104,9.133333,11.600000,13.566667,9.133333,11.600000,13.566667,3067920.500000,990782.687500,135797.140625,6963.200195,1840.233276,1000.833313
25:49:09,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,1.995,3096.98,26.28,26.40,27.32,846.83,848.99,216.216660,25.58,0.9839,212,0,14.458,1.96822,4.20,55111,8.900000,11.300000,11.733334,8.900000,11.300000,11.733334,3069344.750000,991237.562500,135854.468750,6964.866699,1841.099976,1000.833313
25:49:39,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,1.996,3097.98,26.27,26.38,27.32,846.81,848.82,217.583328,25.90,0.9837,212,0,14.458,1.96692,4.20,55118,8.600000,11.333333,11.333333,8.600000,11.333333,11.333333,3070764.750000,991697.625000,135908.734375,6966.700195,1841.099976,1000.833313
25:50:09,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,1.996,3098.97,26.26,26.36,27.30,846.78,848.85,210.416672,25.87,0.9838,212,0,14.457,1.96718,4.20,55124,10.000000,14.200000,14.200000,10.000000,14.200000,14.200000,3072326.750000,992205.875000,135987.468750,6971.733398,1841.099976,1000.833313
25:50:39,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,1.995,3099.97,26.24,26.35,27.28,846.76,848.88,215.933334,25.60,0.9839,212,0,14.457,1.96666,4.20,55131,9.766666,14.033334,14.900000,9.766666,14.033334,14.900000,3073874.750000,992715.062500,136072.468750,6975.466797,1842.133301,1001.866638
25:51:09,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,1.996,3100.97,26.24,26.30,27.32,846.79,848.99,215.916672,25.78,0.9840,212,0,14.457,1.96302,4.20,55137,9.633333,12.400000,13.666667,9.633333,12.400000,13.666667,3075361.750000,993197.437500,136138.796875,6980.799805,1843.599976,1003.333313
25:51:39,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,1.994,3101.97,26.23,26.25,27.26,846.79,849.10,214.983337,25.76,0.9842,212,0,14.457,1.95808,4.20,55144,10.266666,14.700000,14.766666,10.266666,14.700000,14.766666,3077000.250000,993727.250000,136236.265625,6985.100098,1843.666626,1003.400024
25:52:09,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,1.995,3102.96,26.21,26.25,27.30,846.79,849.02,212.366669,25.45,0.9842,212,0,14.456,1.95549,4.20,55150,8.433333,12.800000,13.366667,8.433333,12.800000,13.366667,3078399.250000,994179.437500,136322.859375,6990.133301,1844.533325,1003.400024
25:52:39,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.993,3103.96,26.22,26.23,27.30,846.82,848.91,216.166672,25.69,0.9840,212,0,14.455,1.96354,4.20,55156,9.466666,12.966666,13.233334,9.466666,12.966666,13.233334,3079913.500000,994676.125000,136403.468750,6992.600098,1844.633301,1003.400024
25:53:09,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.992,3104.96,26.21,26.20,27.26,846.76,849.18,217.533340,25.53,0.9844,212,0,14.456,1.95601,4.20,55162,9.933333,14.266666,16.000000,9.933333,14.266666,16.000000,3081506.750000,995196.125000,136494.031250,6997.133301,1847.099976,1004.366638
25:53:39,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.992,3105.95,26.19,26.21,27.20,846.79,849.11,215.183334,25.46,0.9844,212,0,14.456,1.96484,4.20,55168,9.800000,13.066667,13.633333,9.800000,13.066667,13.633333,3083022.500000,995690.875000,136571.437500,6999.299805,1848.366699,1004.466675
25:54:09,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.995,3106.95,26.18,26.20,27.23,846.80,849.17,213.449997,25.97,0.9844,212,0,14.454,1.96849,4.20,55174,10.300000,13.266666,13.833333,10.300000,13.266666,13.833333,3084633.750000,996216.687500,136647.234375,7004.666504,1849.099976,1005.200012
25:54:39,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,1.994,3107.95,26.17,26.17,27.22,846.82,849.11,214.283340,25.67,0.9844,212,0,14.454,1.96718,4.20,55180,10.400000,13.566667,13.600000,10.400000,13.566667,13.600000,3086256.750000,996736.437500,136729.296875,7006.933105,1849.233276,1005.333313
25:55:09,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.993,3108.95,26.16,26.11,27.20,846.80,849.17,214.100006,25.97,0.9845,212,0,14.454,1.95964,4.20,55185,9.400000,13.300000,14.000000,9.400000,13.300000,14.000000,3087805.000000,997238.937500,136806.500000,7012.399902,1850.099976,1005.866638
25:55:39,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.990,3109.94,26.15,26.10,27.20,846.83,849.01,210.199997,25.46,0.9844,212,0,14.455,1.95471,4.20,55191,8.633333,13.366667,14.666667,8.633333,13.366667,14.666667,3089283.750000,997722.000000,136886.765625,7017.700195,1852.566650,1006.500000
25:56:09,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.992,3110.94,26.14,26.09,27.16,846.83,849.12,210.783340,25.87,0.9845,212,0,14.455,1.97475,4.20,55196,9.633333,13.266666,13.433333,9.633333,13.266666,13.433333,3090851.250000,998224.812500,136964.296875,7022.899902,1852.733276,1006.500000
25:56:39,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.990,3111.93,26.12,26.07,27.14,846.76,849.15,213.050003,25.98,0.9846,212,0,14.453,1.96120,4.20,55202,9.700000,13.300000,13.300000,9.700000,13.300000,13.300000,3092432.250000,998729.250000,137038.234375,7026.933105,1852.733276,1006.500000
25:57:09,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.992,3112.93,26.11,26.08,27.14,846.89,849.15,211.666672,26.09,0.9846,212,0,14.453,1.95860,4.20,55207,8.933333,12.866667,13.000000,8.933333,12.866667,13.000000,3093969.250000,999219.875000,137115.171875,7030.133301,1853.199951,1006.900024
25:57:39,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.991,3113.92,26.10,25.99,27.17,846.73,849.24,214.616669,25.92,0.9848,212,0,14.455,1.96120,4.20,55212,8.133333,11.033334,12.733334,8.133333,11.033334,12.733334,3095333.250000,999660.000000,137178.765625,7035.266602,1855.333374,1008.233337
25:58:09,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.990,3114.92,26.09,25.98,27.16,846.87,849.32,215.083328,25.83,0.9849,212,0,14.452,1.96250,4.20,55217,9.000000,12.300000,14.300000,9.000000,12.300000,14.300000,3096787.250000,1000131.250000,137239.203125,7040.933105,1857.933350,1010.833313
25:58:39,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.992,3115.91,26.07,26.02,27.12,846.85,849.35,214.199997,25.45,0.9851,212,0,14.454,1.95290,4.20,55222,9.366667,12.200000,12.466666,9.366667,12.200000,12.466666,3098223.500000,1000595.312500,137301.734375,7045.966797,1858.666626,1010.833313
25:59:09,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.992,3116.91,26.06,25.94,27.08,846.85,849.30,213.949997,25.67,0.9850,212,0,14.452,1.95808,4.20,55227,10.300000,14.266666,15.066667,10.300000,14.266666,15.066667,3099870.250000,1001131.625000,137373.593750,7053.066895,1859.933350,1011.066650
25:59:39,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.990,3117.90,26.04,25.92,27.10,846.85,849.35,212.050003,25.64,0.9852,212,0,14.451,1.97187,4.20,55232,9.033334,12.866667,13.700000,9.033334,12.866667,13.700000,3101413.500000,1001624.312500,137447.000000,7059.633301,1861.300049,1012.433350
26:00:09,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.989,3118.90,26.02,25.92,27.08,846.88,849.44,214.850006,25.80,0.9853,211,0,14.453,1.95886,4.20,55237,8.033334,10.766666,11.500000,8.033334,10.766666,11.500000,3102839.000000,1002083.375000,137516.062500,7062.866699,1862.199951,1013.333313
26:00:39,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.994,3119.90,26.03,25.90,27.10,846.88,849.28,212.433334,26.16,0.9850,211,0,14.480,1.95808,4.20,55242,7.266667,9.866667,10.333333,7.266667,9.866667,10.333333,3104166.500000,1002511.625000,137580.734375,7064.666504,1863.033325,1013.700012
26:01:09,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.995,3120.89,26.00,25.86,27.06,846.86,849.45,216.283340,25.72,0.9854,211,0,14.480,1.96875,4.20,55246,8.566667,11.733334,13.333333,8.566667,11.733334,13.333333,3105649.500000,1002983.687500,137648.265625,7071.433105,1865.666626,1015.066650
26:01:39,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.995,3121.89,26.00,25.85,27.06,846.91,849.42,215.466660,26.06,0.9853,211,0,14.479,1.97214,4.20,55251,9.700000,12.700000,13.100000,9.700000,12.700000,13.100000,3107212.500000,1003484.375000,137718.140625,7074.033203,1866.199951,1015.066650
26:02:09,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.995,3122.89,25.97,25.84,27.05,846.90,849.45,215.716660,26.27,0.9854,211,0,14.480,1.96042,4.20,55255,8.866667,11.033334,12.133333,8.866667,11.033334,12.133333,3108640.250000,1003941.937500,137771.796875,7076.766602,1867.933350,1016.500000
26:02:39,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.995,3123.89,25.95,25.82,27.04,846.82,849.46,215.750000,26.47,0.9855,211,0,14.478,1.95860,4.20,55259,9.933333,12.866667,13.066667,9.933333,12.866667,13.066667,3110183.500000,1004443.625000,137845.734375,7079.266602,1868.233276,1016.799988
26:03:09,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.994,3124.88,25.95,25.77,27.01,846.87,849.51,215.250000,26.36,0.9856,211,0,14.479,1.95679,4.20,55264,9.200000,12.433333,12.433333,9.200000,12.433333,12.433333,3111648.500000,1004917.125000,137914.031250,7080.799805,1868.233276,1016.799988
26:03:39,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.997,3125.88,25.93,25.78,27.01,846.90,849.41,212.649994,25.71,0.9856,211,0,14.478,1.95938,4.20,55268,10.000000,12.233334,12.233334,10.000000,12.233334,12.233334,3113206.500000,1005425.000000,137966.468750,7081.899902,1868.233276,1016.799988
26:04:09,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.995,3126.88,25.91,25.77,26.99,846.83,849.46,211.100006,25.56,0.9858,211,0,14.480,1.96354,4.20,55272,9.200000,11.933333,12.433333,9.200000,11.933333,12.433333,3114707.250000,1005906.125000,138036.203125,7084.500000,1869.066650,1017.633362
26:04:39,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.993,3127.88,25.91,25.72,26.94,846.85,849.52,214.166672,25.88,0.9858,211,0,14.479,1.96146,4.20,55276,9.466666,14.366667,14.400000,9.466666,14.366667,14.400000,3116276.000000,1006416.250000,138128.796875,7087.033203,1869.166626,1017.733337
26:05:09,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.992,3128.87,25.90,25.69,26.93,846.93,849.53,216.483337,26.14,0.9858,211,0,14.479,1.95342,4.20,55280,9.466666,14.000000,16.100000,9.466666,14.000000,16.100000,3117848.750000,1006926.937500,138226.234375,7092.133301,1872.566650,1018.533325
26:05:39,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.992,3129.87,25.88,25.67,26.94,846.88,849.45,214.500000,25.85,0.9858,211,0,14.478,1.95627,4.20,55284,9.866667,12.733334,12.966666,9.866667,12.733334,12.966666,3119397.250000,1007431.187500,138288.937500,7094.166504,1872.566650,1018.533325
26:06:09,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.993,3130.86,25.88,25.63,26.97,846.88,849.50,212.983337,26.06,0.9858,211,0,14.478,1.96666,4.20,55288,9.833333,12.266666,12.933333,9.833333,12.266666,12.933333,3120935.000000,1007926.687500,138356.265625,7096.866699,1873.433350,1018.533325
26:06:39,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.992,3131.86,25.87,25.65,26.93,846.91,849.39,214.816666,26.06,0.9857,211,0,14.477,1.96744,4.20,55292,8.966666,11.333333,11.500000,8.966666,11.333333,11.500000,3122327.000000,1008382.875000,138412.671875,7098.033203,1873.599976,1018.700012
26:07:09,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.992,3132.85,25.86,25.64,26.92,846.94,849.48,211.949997,26.41,0.9858,211,0,14.478,1.96302,4.20,55296,8.733334,11.333333,11.633333,8.733334,11.333333,11.633333,3123697.500000,1008835.875000,138485.265625,7099.966797,1874.300049,1019.400024
26:07:39,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.991,3133.85,25.84,25.58,26.93,846.84,849.51,215.100006,25.61,0.9860,211,0,14.477,1.96042,4.20,55299,8.366667,11.966666,12.066667,8.366667,11.966666,12.066667,3125130.500000,1009299.062500,138548.531250,7103.533203,1874.599976,1019.400024
26:08:09,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.992,3134.84,25.82,25.59,26.91,846.82,849.43,214.733337,25.31,0.9861,211,0,14.476,1.96562,4.20,55303,9.100000,12.100000,12.866667,9.100000,12.100000,12.866667,3126625.500000,1009778.375000,138611.000000,7107.766602,1876.033325,1019.400024
26:08:39,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.991,3135.84,25.80,25.55,26.86,846.82,849.52,214.899994,25.52,0.9862,211,0,14.477,1.96849,4.20,55307,9.533334,11.800000,11.800000,9.533334,11.800000,11.800000,3128124.500000,1010262.375000,138680.937500,7107.799805,1876.033325,1019.400024
26:09:09,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.990,3136.84,25.80,25.55,26.82,846.95,849.54,215.416672,25.77,0.9862,211,0,14.476,1.95782,4.20,55310,9.066667,11.700000,12.366667,9.066667,11.700000,12.366667,3129605.250000,1010742.250000,138739.406250,7110.633301,1877.333374,1020.700012
26:09:39,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.990,3137.83,25.77,25.49,26.80,846.80,849.63,214.366669,25.98,0.9864,211,0,14.476,1.96276,4.20,55314,10.600000,14.266666,14.500000,10.600000,14.266666,14.500000,3131277.000000,1011284.812500,138802.406250,7116.933105,1877.766724,1021.133362
26:10:09,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.989,3138.83,25.77,25.50,26.83,846.88,849.49,215.383331,25.60,0.9863,210,0,14.475,1.95497,4.20,55317,9.033334,11.833333,12.000000,9.033334,11.833333,12.000000,3132763.250000,1011769.562500,138864.031250,7120.033203,1878.199951,1021.133362
26:10:39,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.996,3139.82,25.75,25.48,26.80,846.94,849.58,213.899994,25.53,0.9865,210,0,14.505,1.96770,4.20,55320,9.566667,12.900000,13.866667,9.566667,12.900000,13.866667,3134281.750000,1012268.812500,138937.062500,7125.866699,1880.066650,1021.133362
26:11:09,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.994,3140.82,25.73,25.45,26.81,846.83,849.61,211.783340,25.71,0.9865,210,0,14.503,1.95938,4.20,55324,8.466666,11.866667,12.333333,8.466666,11.866667,12.333333,3135677.750000,1012721.875000,138999.593750,7130.233398,1881.166626,1021.833313
26:11:39,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.996,3141.82,25.72,25.45,26.80,846.75,849.53,212.433334,25.99,0.9864,210,0,14.502,1.96042,4.20,55327,8.666667,12.566667,13.433333,8.666667,12.566667,13.433333,3137079.500000,1013173.625000,139077.468750,7136.700195,1883.000000,1022.000000
26:12:09,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.995,3142.82,25.70,25.37,26.77,846.84,849.54,215.649994,26.25,0.9865,210,0,14.499,1.97057,4.14,55316,8.700000,11.433333,12.466666,8.700000,11.433333,12.466666,3138474.500000,1013627.000000,139142.937500,7141.666504,1884.633301,1022.799988
26:12:39,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.991,3143.81,25.69,25.18,26.75,846.84,849.81,216.766663,26.32,0.9868,210,0,14.494,1.95912,4.14,55300,8.033334,9.833333,9.833333,8.033334,9.833333,9.833333,3139696.500000,1014026.625000,139194.437500,7142.733398,1884.699951,1022.866638
26:13:09,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.990,3144.81,25.65,25.02,26.77,846.80,849.98,214.949997,26.13,0.9872,210,0,14.490,1.96406,4.13,55284,9.066667,12.633333,12.633333,9.066667,12.633333,12.633333,3141145.250000,1014496.875000,139271.031250,7144.933105,1884.699951,1022.866638
26:13:39,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.985,3145.80,25.62,24.89,26.72,846.75,850.17,215.716660,25.78,0.9876,209,0,14.488,1.96458,4.13,55268,8.566667,11.766666,11.766666,8.566667,11.766666,11.766666,3142529.250000,1014945.062500,139337.734375,7146.899902,1884.699951,1022.866638
26:14:09,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.994,3146.80,25.59,24.76,26.66,846.81,850.35,216.066666,25.73,0.9879,209,0,14.518,1.96718,4.12,55252,9.400000,12.400000,12.733334,9.400000,12.400000,12.733334,3144001.500000,1015422.375000,139392.468750,7150.733398,1885.166626,1023.333313
26:14:39,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.993,3147.79,25.57,24.64,26.63,846.81,850.49,213.333328,25.97,0.9881,209,0,14.517,1.96458,4.13,55236,10.333333,13.600000,13.933333,10.333333,13.600000,13.933333,3145580.000000,1015933.687500,139472.671875,7153.833496,1885.566650,1023.733337
26:15:09,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.991,3148.79,25.55,24.55,26.60,846.76,850.54,215.399994,26.36,0.9882,209,0,14.513,1.96224,4.13,55220,9.333333,11.333333,11.333333,9.333333,11.333333,11.333333,3146980.250000,1016390.750000,139533.734375,7156.333496,1885.566650,1023.733337
26:15:39,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.989,3149.78,25.50,24.43,26.57,846.72,850.61,214.833328,26.15,0.9885,208,0,14.512,1.96198,4.13,55204,8.466666,10.900000,11.800000,8.466666,10.900000,11.800000,3148304.000000,1016821.437500,139593.000000,7160.100098,1886.666626,1024.833374
26:16:09,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.995,3150.78,25.47,24.37,26.55,846.94,850.72,215.600006,26.23,0.9887,208,0,14.543,1.97840,4.12,55188,9.333333,12.133333,12.933333,9.333333,12.133333,12.933333,3149753.750000,1017292.250000,139657.468750,7162.466797,1888.300049,1025.900024
26:16:39,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.994,3151.78,25.45,24.31,26.51,846.78,850.72,215.833328,26.59,0.9887,208,0,14.542,1.97945,4.12,55172,10.233334,13.133333,14.300000,10.233334,13.133333,14.300000,3151279.750000,1017790.375000,139735.734375,7166.933105,1889.866699,1027.166626
26:17:09,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.994,3152.77,25.42,24.22,26.50,846.84,850.71,218.600006,26.43,0.9888,208,0,14.542,1.97187,4.12,55155,9.133333,12.500000,12.766666,9.133333,12.500000,12.766666,3152764.750000,1018271.187500,139818.765625,7168.866699,1890.533325,1027.166626
26:17:39,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.992,3153.77,25.39,24.17,26.47,846.85,850.74,214.833328,26.56,0.9889,208,0,14.541,1.97083,4.12,55139,9.400000,12.733334,12.833333,9.400000,12.733334,12.833333,3154276.500000,1018756.062500,139897.468750,7170.233398,1890.733276,1027.166626
26:18:09,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.992,3154.76,25.36,24.14,26.40,846.72,850.88,216.883331,26.66,0.9892,208,0,14.540,1.97266,4.12,55123,10.166667,13.666667,13.666667,10.166667,13.666667,13.666667,3155869.000000,1019268.937500,139984.140625,7171.066895,1890.733276,1027.166626
26:18:39,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.991,3155.76,25.34,24.08,26.40,846.78,850.85,216.933334,26.36,0.9893,208,0,14.538,1.96770,4.12,55107,8.966666,11.933333,13.366667,8.966666,11.933333,13.366667,3157329.750000,1019739.312500,140058.531250,7174.399902,1892.800049,1028.066650
26:19:09,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.990,3156.75,25.30,24.02,26.35,846.92,850.92,215.366669,26.33,0.9895,208,0,14.538,1.97579,4.12,55091,10.233334,13.000000,13.900000,10.233334,13.000000,13.900000,3158873.750000,1020244.375000,140145.406250,7178.033203,1894.199951,1028.900024
26:19:39,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.990,3157.75,25.29,23.94,26.31,846.87,850.87,216.899994,26.43,0.9895,207,0,14.537,1.96770,4.11,55075,10.033334,12.066667,12.066667,10.033334,12.066667,12.066667,3160368.500000,1020728.875000,140206.593750,7178.533203,1894.199951,1028.900024
26:20:09,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.995,3158.75,25.25,23.91,26.31,846.80,850.98,212.716660,26.40,0.9897,207,0,14.568,1.97266,4.12,55059,10.000000,13.433333,13.433333,10.000000,13.433333,13.433333,3162008.500000,1021259.125000,140270.328125,7181.866699,1894.199951,1028.900024
26:20:39,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.995,3159.74,25.23,23.87,26.29,846.83,850.88,216.416672,26.67,0.9896,207,0,14.567,1.98128,4.12,55043,9.533334,12.700000,12.700000,9.533334,12.700000,12.700000,3163523.500000,1021755.062500,140340.593750,7183.066895,1894.433350,1029.133301
26:21:09,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.994,3160.74,25.21,23.82,26.31,846.83,851.02,215.083328,26.76,0.9899,207,0,14.565,1.96822,4.11,55027,8.833333,11.333333,12.000000,8.833333,11.333333,12.000000,3164929.750000,1022210.562500,140402.734375,7185.633301,1895.333374,1030.033325
26:21:39,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.993,3161.74,25.18,23.82,26.27,846.75,850.97,215.100006,26.83,0.9899,207,0,14.566,1.96380,4.11,55010,9.766666,13.000000,13.466666,9.766666,13.000000,13.466666,3166491.250000,1022718.250000,140479.531250,7187.100098,1895.933350,1030.633301
26:22:09,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.993,3162.73,25.17,23.76,26.24,846.79,851.00,216.750000,26.76,0.9900,207,0,14.566,1.96692,4.11,54994,9.266666,13.500000,13.500000,9.266666,13.500000,13.500000,3168057.500000,1023227.687500,140564.140625,7189.666504,1895.933350,1030.633301
26:22:39,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.993,3163.73,25.13,23.73,26.16,846.72,851.12,214.616669,26.71,0.9903,207,0,14.567,1.97527,4.11,54978,8.933333,12.600000,12.600000,8.933333,12.600000,12.600000,3169568.750000,1023711.250000,140634.265625,7193.066895,1895.933350,1030.633301
26:23:09,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.992,3164.73,25.10,23.68,26.18,846.62,850.99,215.516663,26.68,0.9902,207,0,14.565,1.96849,4.11,54962,8.866667,12.000000,12.066667,8.866667,12.000000,12.066667,3170989.000000,1024170.062500,140702.265625,7194.666504,1895.933350,1030.633301
26:23:39,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.994,3165.72,25.09,23.65,26.17,846.78,850.93,216.533340,26.92,0.9902,207,0,14.565,1.97997,4.11,54946,8.833333,11.600000,12.066667,8.833333,11.600000,12.066667,3172411.750000,1024627.000000,140773.000000,7197.933105,1896.266724,1030.966675
26:24:09,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.993,3166.72,25.07,23.63,26.13,846.75,851.07,216.233337,27.16,0.9904,207,0,14.563,1.97240,4.11,54930,10.000000,12.000000,12.566667,10.000000,12.000000,12.566667,3173954.250000,1025121.312500,140841.140625,7200.700195,1897.000000,1031.500000
26:24:39,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.992,3167.72,25.04,23.59,26.11,846.81,851.19,214.433334,26.99,0.9906,207,0,14.565,1.97031,4.11,54913,9.666667,12.900000,13.700000,9.666667,12.900000,13.700000,3175488.750000,1025613.125000,140908.734375,7207.566895,1898.099976,1031.933350
26:25:09,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.992,3168.71,25.02,23.55,26.06,846.76,851.08,218.566666,27.48,0.9905,207,0,14.562,1.96458,4.11,54897,9.000000,12.633333,13.666667,9.000000,12.633333,13.666667,3176953.000000,1026093.312500,140985.593750,7213.200195,1899.266724,1033.033325
26:25:39,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.993,3169.71,25.00,23.52,26.08,846.69,851.09,215.216660,27.53,0.9906,207,0,14.562,1.97605,4.10,54881,8.566667,12.033334,13.300000,8.566667,12.033334,13.300000,3178337.500000,1026543.937500,141060.265625,7217.833496,1901.166626,1033.500000
26:26:09,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.991,3170.70,24.97,23.52,26.03,846.80,851.15,215.850006,27.29,0.9908,207,0,14.563,1.97501,4.10,54865,8.566667,11.933333,13.766666,8.566667,11.933333,13.766666,3179765.000000,1027011.125000,141135.140625,7223.933105,1904.066650,1034.433350
26:26:39,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.990,3171.70,24.96,23.48,26.04,846.67,851.04,217.649994,27.12,0.9907,207,0,14.562,1.97579,4.10,54849,9.000000,11.433333,12.300000,9.000000,11.433333,12.300000,3181259.750000,1027488.250000,141192.406250,7226.966797,1904.966675,1034.966675
26:27:09,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.990,3172.69,24.93,23.46,26.02,846.73,851.18,215.216660,27.17,0.9910,206,0,14.562,1.97083,4.10,54832,10.000000,12.900000,13.500000,10.000000,12.900000,13.500000,3182831.500000,1027991.625000,141265.062500,7229.366699,1905.666626,1035.166626
26:27:39,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.994,3173.69,24.93,23.43,26.00,846.73,851.07,215.250000,27.09,0.9909,206,0,14.591,1.97840,4.10,54816,9.033334,12.433333,13.800000,9.033334,12.433333,13.800000,3184277.250000,1028460.812500,141330.468750,7236.266602,1907.599976,1037.099976
26:28:09,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.995,3174.69,24.89,23.39,25.97,846.84,851.06,213.399994,27.57,0.9909,206,0,14.591,1.97945,4.10,54800,9.866667,13.133333,14.100000,9.866667,13.133333,14.100000,3185821.250000,1028958.375000,141411.593750,7241.166504,1908.900024,1038.400024
26:28:39,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.994,3175.68,24.89,23.39,25.96,846.81,851.16,216.800003,27.74,0.9910,206,0,14.589,1.97736,4.10,54784,9.700000,13.400000,13.733334,9.700000,13.400000,13.733334,3187324.750000,1029443.750000,141504.265625,7245.966797,1909.300049,1038.800049
26:29:09,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.994,3176.68,24.86,23.38,25.88,846.79,851.22,215.750000,27.45,0.9912,206,0,14.591,1.97135,4.10,54767,10.566667,14.400000,14.566667,10.566667,14.400000,14.566667,3188953.750000,1029976.000000,141580.265625,7249.066895,1909.500000,1039.000000
26:29:39,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.993,3177.68,24.83,23.34,25.89,846.73,851.23,216.949997,27.21,0.9914,206,0,14.589,1.96718,4.10,54751,9.600000,13.000000,13.733334,9.600000,13.000000,13.733334,3190479.500000,1030468.437500,141641.140625,7253.366699,1910.533325,1039.466675
26:30:09,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.992,3178.67,24.83,23.32,25.85,846.67,851.18,213.899994,27.54,0.9913,206,0,14.588,1.98050,4.10,54735,8.966666,11.966666,12.366667,8.966666,11.966666,12.366667,3191937.000000,1030937.062500,141707.531250,7255.766602,1911.233276,1039.866699
26:30:39,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.991,3179.67,24.79,23.29,25.89,846.70,851.10,216.783340,27.46,0.9914,206,0,14.588,1.97475,4.09,54719,9.900000,13.600000,13.766666,9.900000,13.600000,13.766666,3193517.000000,1031451.875000,141793.265625,7259.233398,1911.533325,1040.166626
26:31:09,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.992,3180.66,24.77,23.25,25.83,846.76,851.11,217.183334,27.95,0.9914,206,0,14.589,1.97344,4.10,54703,9.800000,13.733334,15.633333,9.800000,13.733334,15.633333,3195125.500000,1031976.125000,141881.265625,7264.233398,1913.733276,1042.366699
26:31:39,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.992,3181.66,24.75,23.25,25.81,846.82,851.24,213.683334,27.79,0.9916,206,0,14.587,1.96770,4.10,54686,10.700000,13.433333,14.366667,10.700000,13.433333,14.366667,3196763.250000,1032506.937500,141956.796875,7266.799805,1914.666626,1043.300049
26:32:09,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.991,3182.65,24.74,23.21,25.79,846.85,851.24,213.033340,27.68,0.9917,206,0,14.588,1.97657,4.09,54670,9.466666,11.500000,11.733334,9.466666,11.500000,11.733334,3198242.250000,1032984.187500,142014.671875,7268.766602,1914.900024,1043.533325
26:32:39,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.989,3183.65,24.71,23.20,25.76,846.88,851.14,217.716660,27.76,0.9916,205,0,14.588,1.96614,4.09,54654,9.933333,13.933333,14.600000,9.933333,13.933333,14.600000,3199765.500000,1033474.062500,142098.265625,7274.566895,1915.766724,1044.166626
26:33:09,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.996,3184.64,24.67,23.17,25.75,846.67,851.07,219.416672,27.55,0.9917,205,0,14.619,1.97997,4.09,54638,9.266666,12.433333,13.233334,9.266666,12.433333,13.233334,3201216.500000,1033946.562500,142173.859375,7277.933105,1917.199951,1044.166626
26:33:39,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.996,3185.64,24.65,23.16,25.74,846.71,851.21,214.483337,27.72,0.9919,205,0,14.620,1.98442,4.09,54621,9.266666,11.033334,11.033334,9.266666,11.033334,11.033334,3202663.500000,1034414.000000,142234.531250,7278.533203,1917.266724,1044.166626
26:34:09,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.994,3186.64,24.62,23.12,25.70,846.65,851.17,217.750000,28.11,0.9920,205,0,14.617,1.97553,4.09,54605,10.200000,13.466666,14.233334,10.200000,13.466666,14.233334,3204299.750000,1034940.937500,142314.265625,7281.433105,1918.066650,1044.966675
26:34:39,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.994,3187.64,24.61,23.10,25.66,846.74,851.22,213.766663,27.98,0.9921,205,0,14.615,1.96796,4.09,54589,9.700000,12.466666,12.466666,9.700000,12.466666,12.466666,3205875.750000,1035451.062500,142375.140625,7282.966797,1918.133301,1045.033325
26:35:09,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,1.995,3188.63,24.59,23.07,25.70,846.77,851.17,214.350006,27.90,0.9921,205,0,14.616,1.98259,4.09,54572,9.400000,11.900000,11.900000,9.400000,11.900000,11.900000,3207381.000000,1035938.937500,142430.265625,7284.833496,1918.133301,1045.033325
26:35:39,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.996,3189.63,24.58,23.07,25.67,846.77,851.14,217.016663,27.52,0.9921,205,0,14.617,1.98180,4.09,54556,10.266666,12.466666,12.466666,10.266666,12.466666,12.466666,3208968.500000,1036448.750000,142488.593750,7285.666504,1918.133301,1045.033325
26:36:09,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.993,3190.63,24.57,23.04,25.65,846.77,851.33,215.633331,28.48,0.9923,205,0,14.619,1.98652,4.08,54540,10.133333,13.833333,14.300000,10.133333,13.833333,14.300000,3210618.250000,1036985.062500,142567.468750,7286.733398,1918.699951,1045.033325
26:36:39,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.994,3191.63,24.54,23.04,25.56,846.70,851.21,213.449997,28.30,0.9923,205,0,14.616,1.98573,4.09,54524,8.866667,12.233334,12.533334,8.866667,12.233334,12.533334,3212091.500000,1037461.687500,142640.796875,7288.500000,1919.133301,1045.033325
26:37:09,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.993,3192.62,24.52,22.97,25.57,846.73,851.10,218.916672,28.26,0.9922,205,0,14.616,1.97370,4.09,54508,9.000000,13.666667,15.133333,9.000000,13.666667,15.133333,3213611.750000,1037952.750000,142724.171875,7296.033203,1921.233276,1046.366699
26:37:39,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.992,3193.62,24.50,22.95,25.53,846.76,851.22,219.166672,28.35,0.9924,205,0,14.615,1.97240,4.09,54491,9.133333,15.166667,16.233334,9.133333,15.166667,16.233334,3215170.250000,1038458.187500,142813.234375,7304.366699,1922.933350,1046.833374
26:38:09,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.993,3194.62,24.48,22.94,25.50,846.82,851.17,217.683334,28.27,0.9924,205,0,14.616,1.97579,4.09,54475,8.866667,11.933333,13.966666,8.866667,11.933333,13.966666,3216613.750000,1038928.000000,142878.296875,7309.666504,1926.400024,1047.766724
26:38:39,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.991,3195.61,24.46,22.94,25.50,846.77,851.20,216.966660,28.46,0.9925,205,0,14.615,1.97109,4.08,54458,10.000000,12.800000,13.766666,10.000000,12.800000,13.766666,3218201.250000,1039443.000000,142944.828125,7311.233398,1927.933350,1048.566650
26:39:09,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.992,3196.60,24.44,22.90,25.53,846.75,851.25,215.949997,28.21,0.9927,205,0,14.615,1.98285,4.08,54442,10.400000,14.333333,15.533334,10.400000,14.333333,15.533334,3219874.750000,1039984.937500,143024.500000,7316.333496,1930.066650,1049.199951
26:39:39,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.994,3197.60,24.41,23.13,25.52,846.81,850.94,216.533340,28.48,0.9924,205,0,14.628,1.98180,4.20,54461,9.833333,13.066667,14.400000,9.833333,13.066667,14.400000,3221459.250000,1040496.687500,143102.296875,7319.600098,1931.699951,1050.500000
26:40:09,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.995,3198.60,24.41,23.49,25.45,846.75,850.50,217.583328,28.47,0.9919,205,0,14.634,1.98547,4.20,54480,9.000000,13.600000,15.133333,9.000000,13.600000,15.133333,3222979.250000,1040991.625000,143193.437500,7323.166504,1933.800049,1051.166626
26:40:39,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.998,3199.60,24.42,23.76,25.49,846.75,850.07,218.816666,28.49,0.9913,205,0,14.638,1.97840,4.20,54498,8.766666,12.700000,13.433333,8.766666,12.700000,13.433333,3224454.500000,1041470.062500,143274.437500,7325.366699,1935.133301,1051.166626
26:41:09,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,2.000,3200.60,24.44,24.03,25.47,846.69,849.77,215.399994,28.48,0.9909,205,0,14.642,1.98259,4.20,54516,9.466666,13.333333,14.266666,9.466666,13.333333,14.266666,3225991.500000,1041970.812500,143349.328125,7328.133301,1936.599976,1052.199951
26:41:39,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.999,3201.60,24.43,24.14,25.51,846.75,849.44,216.833328,28.47,0.9906,205,0,14.645,1.98233,4.20,54533,9.400000,13.866667,16.166666,9.400000,13.866667,16.166666,3227497.500000,1042460.312500,143442.937500,7334.299805,1940.199951,1053.333374
26:42:09,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,2.004,3202.60,24.45,24.36,25.52,846.74,849.25,217.333328,28.09,0.9903,205,0,14.645,1.97370,4.20,54549,9.966666,12.700000,12.966666,9.966666,12.700000,12.966666,3229055.250000,1042965.625000,143507.859375,7336.299805,1940.599976,1053.466675
26:42:39,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,2.002,3203.60,24.47,24.48,25.51,846.71,849.09,219.600006,28.05,0.9901,205,0,14.647,1.98547,4.20,54565,10.300000,12.600000,13.200000,10.300000,12.600000,13.200000,3230657.000000,1043477.937500,143566.671875,7337.866699,1941.466675,1054.333374
26:43:09,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,2.005,3204.60,24.47,24.58,25.56,846.79,849.03,217.233337,28.03,0.9900,205,0,14.650,1.97997,4.20,54581,8.766666,12.466666,12.466666,8.766666,12.466666,12.466666,3232112.250000,1043943.687500,143637.234375,7340.200195,1941.466675,1054.333374
26:43:39,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,2.003,3205.61,24.47,24.65,25.54,846.77,848.82,215.899994,28.01,0.9897,205,0,14.654,1.98207,4.20,54597,10.133333,15.333333,15.466666,10.133333,15.333333,15.466666,3233825.500000,1044494.875000,143728.906250,7343.200195,1941.633301,1054.433350
26:44:09,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,2.004,3206.61,24.50,24.72,25.51,846.68,848.78,218.133331,28.08,0.9896,205,0,14.653,1.99335,4.20,54613,10.800000,16.366667,18.333334,10.800000,16.366667,18.333334,3235617.000000,1045069.062500,143826.093750,7349.799805,1944.733276,1055.966675
26:44:39,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,2.006,3207.61,24.48,24.78,25.55,846.71,848.70,216.983337,28.08,0.9896,205,0,14.650,1.98128,4.20,54628,10.533334,13.966666,15.633333,10.533334,13.966666,15.633333,3237265.500000,1045595.687500,143901.296875,7354.733398,1947.199951,1057.233276
26:45:09,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,2.005,3208.61,24.50,24.80,25.57,846.79,848.57,219.333328,28.19,0.9893,205,0,14.650,1.98941,4.20,54643,10.300000,14.166667,14.466666,10.300000,14.166667,14.466666,3238842.500000,1046108.375000,143981.093750,7359.966797,1948.300049,1057.233276
26:45:39,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,2.007,3209.62,24.50,24.85,25.56,846.68,848.57,216.300003,28.25,0.9893,205,0,14.651,1.98495,4.20,54658,10.900000,15.400000,15.933333,10.900000,15.400000,15.933333,3240578.750000,1046666.562500,144073.171875,7366.899902,1949.466675,1057.233276
26:46:09,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,2.006,3210.62,24.49,24.85,25.52,846.79,848.49,215.233337,28.36,0.9892,205,0,14.654,1.98862,4.20,54672,10.433333,13.900000,13.933333,10.433333,13.900000,13.933333,3242197.250000,1047193.750000,144153.296875,7369.966797,1949.500000,1057.233276
26:46:39,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,2.006,3211.62,24.48,24.88,25.56,846.69,848.43,219.149994,27.99,0.9893,205,0,14.651,1.97893,4.20,54686,11.000000,14.500000,14.766666,11.000000,14.500000,14.766666,3243928.250000,1047750.187500,144226.500000,7373.899902,1949.833374,1057.566650
26:47:09,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,2.007,3212.62,24.48,24.89,25.51,846.69,848.43,219.216660,28.33,0.9892,205,0,14.653,1.98967,4.20,54700,10.166667,13.600000,14.166667,10.166667,13.600000,14.166667,3245546.250000,1048276.625000,144304.828125,7376.200195,1950.433350,1058.166626
26:47:39,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,2.007,3213.63,24.48,24.89,25.51,846.63,848.49,215.100006,28.54,0.9893,205,0,14.651,1.97605,4.20,54714,9.933333,14.933333,15.766666,9.933333,14.933333,15.766666,3247135.000000,1048794.750000,144397.437500,7382.200195,1951.733276,1058.966675
26:48:09,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,2.005,3214.63,24.47,24.88,25.55,846.55,848.46,217.300003,28.36,0.9893,205,0,14.653,1.98207,4.20,54727,9.566667,13.566667,14.266666,9.566667,13.566667,14.266666,3248682.750000,1049299.875000,144474.640625,7386.799805,1953.166626,1059.166626
26:48:39,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,2.007,3215.63,24.46,24.86,25.50,846.66,848.46,214.983337,28.17,0.9893,205,0,14.651,1.98705,4.20,54741,9.633333,13.833333,14.433333,9.633333,13.833333,14.433333,3250251.500000,1049811.750000,144557.703125,7391.933105,1953.833374,1059.833374
26:49:09,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,2.004,3216.63,24.44,24.85,25.51,846.72,848.36,218.000000,28.26,0.9893,205,0,14.650,1.97475,4.20,54754,9.000000,12.166667,13.733334,9.000000,12.166667,13.733334,3251717.000000,1050283.625000,144622.500000,7397.299805,1955.866699,1061.133301
26:49:39,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,2.005,3217.64,24.43,24.86,25.51,846.64,848.31,215.316666,28.45,0.9892,205,0,14.651,1.98757,4.20,54766,8.966666,12.400000,13.266666,8.966666,12.400000,13.266666,3253177.750000,1050754.625000,144701.359375,7402.333496,1957.300049,1062.433350
26:50:09,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,2.005,3218.64,24.43,24.83,25.50,846.72,848.25,217.683334,28.27,0.9892,205,0,14.651,1.97422,4.20,54779,10.166667,13.966666,15.100000,10.166667,13.966666,15.100000,3254755.750000,1051267.500000,144794.828125,7407.299805,1958.933350,1063.666626
26:50:39,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,2.005,3219.64,24.39,24.79,25.51,846.68,848.40,217.016663,28.39,0.9895,205,0,14.648,1.98573,4.20,54792,9.933333,13.466666,14.100000,9.933333,13.466666,14.100000,3256280.000000,1051759.750000,144884.031250,7412.033203,1960.166626,1064.166626
26:51:09,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,2.003,3220.64,24.39,24.79,25.48,846.68,848.35,216.683334,28.43,0.9894,205,0,14.649,1.97736,4.20,54804,9.666667,13.233334,14.033334,9.666667,13.233334,14.033334,3257780.000000,1052248.000000,144968.562500,7418.066895,1961.366699,1064.733276
26:51:39,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,2.004,3221.64,24.37,24.78,25.45,846.63,848.32,216.133331,28.42,0.9895,205,0,14.649,1.98521,4.20,54816,9.900000,13.466666,14.500000,9.900000,13.466666,14.500000,3259312.500000,1052751.250000,145057.562500,7422.700195,1962.800049,1065.099976
26:52:09,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,2.004,3222.65,24.35,24.74,25.43,846.61,848.35,218.466660,28.41,0.9896,205,0,14.649,1.98626,4.20,54828,9.500000,12.466666,13.633333,9.500000,12.466666,13.633333,3260749.500000,1053218.500000,145141.796875,7425.899902,1964.233276,1065.866699
26:52:39,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,2.004,3223.65,24.33,24.70,25.42,846.58,848.49,215.449997,28.42,0.9898,205,0,14.649,1.98731,4.20,54839,9.400000,12.566667,13.133333,9.400000,12.566667,13.133333,3262253.750000,1053701.625000,145211.093750,7430.933105,1964.900024,1066.533325
26:53:09,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,2.001,3224.65,24.32,24.67,25.40,846.58,848.55,216.716660,28.34,0.9899,205,0,14.649,1.98233,4.20,54851,9.766666,13.466666,14.900000,9.766666,13.466666,14.900000,3263807.500000,1054208.500000,145294.703125,7435.299805,1966.666626,1067.599976
26:53:39,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,2.005,3225.65,24.29,24.69,25.36,846.48,848.53,217.683334,28.16,0.9900,205,0,14.649,1.97893,4.20,54862,8.566667,11.400000,12.100000,8.566667,11.400000,12.100000,3265164.250000,1054648.375000,145360.296875,7438.600098,1968.099976,1068.866699
26:54:09,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.999,3226.65,24.28,24.63,25.34,846.56,848.39,219.266663,28.14,0.9899,205,0,14.646,1.98102,4.20,54873,9.533334,12.700000,13.133333,9.533334,12.700000,13.133333,3266715.250000,1055137.250000,145432.562500,7440.100098,1968.566650,1069.333374
26:54:39,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,2.006,3227.65,24.25,24.60,25.33,846.49,848.48,217.966660,28.20,0.9901,205,0,14.646,1.98626,4.20,54884,9.400000,12.700000,13.433333,9.400000,12.700000,13.433333,3268248.750000,1055626.625000,145519.171875,7442.100098,1969.599976,1070.066650
26:55:09,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,2.001,3228.65,24.24,24.59,25.30,846.52,848.43,212.633331,28.35,0.9901,205,0,14.646,1.98154,4.20,54895,9.600000,13.233334,14.433333,9.600000,13.233334,14.433333,3269773.750000,1056118.125000,145590.562500,7449.466797,1971.533325,1071.433350
26:55:39,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.997,3229.65,24.22,24.53,25.28,846.63,848.49,217.833328,28.30,0.9902,205,0,14.647,1.97919,4.20,54905,9.466666,12.100000,12.500000,9.466666,12.100000,12.500000,3271237.500000,1056586.375000,145652.734375,7452.866699,1972.033325,1071.933350
26:56:09,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,2.001,3230.65,24.20,24.49,25.30,846.58,848.47,216.399994,28.26,0.9903,205,0,14.648,1.98809,4.20,54915,9.166667,12.733334,13.333333,9.166667,12.733334,13.333333,3272707.500000,1057066.875000,145727.828125,7457.966797,1972.666626,1072.566650
26:56:39,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,2.000,3231.65,24.17,24.47,25.25,846.53,848.58,217.866669,28.25,0.9905,205,0,14.647,1.96953,4.20,54926,10.300000,14.166667,14.333333,10.300000,14.166667,14.333333,3274324.500000,1057594.375000,145823.859375,7460.600098,1973.066650,1072.800049
26:57:09,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,2.000,3232.65,24.16,24.41,25.24,846.48,848.53,218.316666,28.36,0.9905,205,0,14.645,1.97135,4.20,54935,9.800000,13.500000,15.566667,9.800000,13.500000,15.566667,3275938.250000,1058111.875000,145901.031250,7467.500000,1976.466675,1074.233276
26:57:39,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.999,3233.65,24.13,24.38,25.20,846.65,848.56,220.066666,28.41,0.9906,205,0,14.645,1.97240,4.20,54945,9.866667,12.900000,15.000000,9.866667,12.900000,15.000000,3277484.250000,1058611.500000,145980.500000,7472.600098,1979.433350,1076.666626
26:58:09,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.998,3234.65,24.11,24.34,25.18,846.44,848.51,213.300003,28.56,0.9906,205,0,14.645,1.98809,4.20,54955,10.733334,15.266666,16.299999,10.733334,15.266666,16.299999,3279227.500000,1059178.000000,146067.828125,7478.333496,1981.199951,1078.433350
26:58:39,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.999,3235.65,24.09,24.30,25.17,846.58,848.52,216.000000,28.65,0.9907,205,0,14.644,1.98573,4.20,54964,9.266666,13.533334,13.800000,9.266666,13.533334,13.800000,3280799.000000,1059686.250000,146146.500000,7480.000000,1981.666626,1078.900024
26:59:09,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.997,3236.65,24.07,24.27,25.13,846.61,848.60,216.133331,28.46,0.9909,205,0,14.643,1.98862,4.20,54974,8.733334,11.100000,11.266666,8.733334,11.100000,11.266666,3282205.250000,1060137.125000,146214.265625,7480.299805,1981.966675,1078.900024
26:59:39,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,1.998,3237.65,24.04,24.23,25.11,846.43,848.53,217.350006,28.77,0.9908,205,0,14.642,1.97971,4.20,54983,9.133333,12.200000,12.366667,9.133333,12.200000,12.366667,3283708.750000,1060621.625000,146283.093750,7481.700195,1982.533325,1078.900024
27:00:09,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.997,3238.65,24.02,24.20,25.08,846.54,848.66,214.233337,28.88,0.9910,205,0,14.642,1.97684,4.20,54992,8.100000,9.566667,9.566667,8.100000,9.566667,9.566667,3284968.750000,1061026.625000,146332.906250,7482.600098,1982.533325,1078.900024
27:00:39,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.995,3239.65,24.00,24.19,25.03,846.49,848.75,216.183334,28.70,0.9912,205,0,14.642,1.97187,4.20,55001,8.100000,9.833333,9.833333,8.100000,9.833333,9.833333,3286273.000000,1061449.625000,146377.859375,7483.333496,1982.533325,1078.900024
27:01:09,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.995,3240.64,23.95,24.11,25.05,846.53,848.65,215.800003,28.74,0.9913,205,0,14.639,1.97736,4.20,55010,9.433333,11.000000,11.266666,9.433333,11.000000,11.266666,3287702.500000,1061917.250000,146433.734375,7483.899902,1982.966675,1078.900024
27:01:39,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.997,3241.64,23.93,24.05,24.95,846.58,848.68,217.350006,28.69,0.9914,205,0,14.639,1.98102,4.20,55018,9.200000,12.200000,12.400000,9.200000,12.200000,12.400000,3289181.250000,1062401.750000,146508.140625,7485.866699,1983.400024,1078.900024
27:02:09,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.994,3242.64,23.90,24.01,24.98,846.51,848.56,211.699997,28.69,0.9914,205,0,14.639,1.96718,4.20,55027,8.566667,12.533334,12.533334,8.566667,12.533334,12.533334,3290564.000000,1062844.750000,146585.265625,7491.033203,1983.400024,1078.900024
27:02:39,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.995,3243.64,23.88,23.97,24.93,846.51,848.72,214.800003,28.78,0.9916,205,0,14.638,1.97475,4.20,55035,9.033334,12.900000,13.400000,9.033334,12.900000,13.400000,3292056.000000,1063324.250000,146654.062500,7495.666504,1983.966675,1079.466675
27:03:09,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.995,3244.64,23.85,23.94,24.91,846.52,848.78,216.633331,29.01,0.9918,205,0,14.638,1.97344,4.20,55043,8.900000,11.666667,12.766666,8.900000,11.666667,12.766666,3293453.500000,1063776.250000,146717.468750,7500.233398,1985.133301,1080.633301
27:03:39,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.994,3245.63,23.83,23.89,24.87,846.58,848.73,212.966660,29.01,0.9918,205,0,14.636,1.96953,4.20,55051,8.733334,11.566667,11.566667,8.733334,11.566667,11.566667,3294843.750000,1064228.500000,146784.171875,7502.533203,1985.133301,1080.633301
27:04:09,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.993,3246.63,23.79,23.86,24.88,846.48,848.79,217.616669,28.96,0.9920,205,0,14.636,1.97266,4.20,55059,8.366667,12.333333,12.966666,8.366667,12.333333,12.966666,3296234.500000,1064680.250000,146870.531250,7504.866699,1985.800049,1081.066650
27:04:39,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.991,3247.62,23.77,23.81,24.85,846.56,848.85,217.449997,29.10,0.9921,205,0,14.636,1.96718,4.20,55067,8.666667,12.200000,13.100000,8.666667,12.200000,13.100000,3297699.750000,1065148.250000,146939.359375,7508.366699,1986.833374,1081.466675
27:05:09,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.991,3248.62,23.73,23.77,24.81,846.52,848.81,210.683334,29.07,0.9922,205,0,14.633,1.96979,4.20,55074,7.833333,9.933333,9.966666,7.833333,9.933333,9.966666,3299020.000000,1065569.375000,146991.906250,7509.500000,1986.833374,1081.466675
27:05:39,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.991,3249.61,23.69,23.74,24.80,846.50,848.73,215.733337,29.15,0.9923,205,0,14.633,1.96875,4.20,55082,9.066667,11.366667,12.333333,9.066667,11.366667,12.333333,3300454.750000,1066038.375000,147044.765625,7512.966797,1987.866699,1082.066650
27:06:09,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.990,3250.61,23.66,23.69,24.77,846.50,848.76,216.166672,29.26,0.9924,205,0,14.635,1.97840,4.20,55089,9.333333,12.866667,13.600000,9.333333,12.866667,13.600000,3301999.750000,1066542.125000,147107.968750,7516.799805,1988.933350,1082.699951
27:06:39,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.988,3251.60,23.64,23.68,24.70,846.59,848.83,212.016663,29.34,0.9925,204,0,14.632,1.97187,4.20,55096,9.000000,12.100000,12.566667,9.000000,12.100000,12.566667,3303425.000000,1067007.875000,147178.828125,7518.899902,1989.533325,1083.199951
27:07:09,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.995,3252.60,23.62,23.60,24.68,846.54,848.77,216.333328,29.38,0.9925,204,0,14.663,1.97501,4.20,55104,8.733334,12.466666,12.933333,8.733334,12.466666,12.933333,3304833.000000,1067463.500000,147250.500000,7525.366699,1990.533325,1083.433350
27:07:39,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.994,3253.60,23.59,23.58,24.68,846.54,848.84,216.483337,29.22,0.9927,204,0,14.665,1.98128,4.20,55110,9.333333,12.766666,13.266666,9.333333,12.766666,13.266666,3306312.000000,1067945.125000,147333.906250,7529.166504,1991.166626,1084.066650
27:08:09,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.994,3254.59,23.55,23.53,24.62,846.47,848.95,216.466660,29.28,0.9930,204,0,14.661,1.96822,4.20,55117,9.500000,14.166667,14.733334,9.500000,14.166667,14.733334,3307836.750000,1068439.500000,147423.296875,7533.666504,1992.033325,1084.366699
27:08:39,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.995,3255.59,23.52,23.51,24.63,846.40,849.04,218.649994,29.27,0.9932,204,0,14.661,1.97919,4.20,55124,9.900000,13.933333,14.433333,9.900000,13.933333,14.433333,3309393.000000,1068947.000000,147503.765625,7539.299805,1992.900024,1084.933350
27:09:09,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.993,3256.59,23.50,23.47,24.56,846.51,848.99,216.616669,29.60,0.9932,204,0,14.662,1.97161,4.20,55131,9.433333,13.000000,14.133333,9.433333,13.000000,14.133333,3310959.250000,1069449.500000,147581.703125,7542.466797,1994.166626,1086.199951
27:09:39,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.992,3257.58,23.47,23.42,24.53,846.54,848.91,215.866669,29.78,0.9932,204,0,14.660,1.97579,4.20,55137,8.833333,12.200000,13.833333,8.833333,12.200000,13.833333,3312386.250000,1069910.375000,147650.500000,7548.899902,1996.333374,1088.366699
27:10:09,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.991,3258.58,23.43,23.38,24.51,846.60,848.92,217.316666,29.72,0.9934,204,0,14.659,1.97083,4.20,55144,8.766666,13.433333,13.766666,8.766666,13.433333,13.766666,3313834.250000,1070379.375000,147729.359375,7555.100098,1996.933350,1088.966675
27:10:39,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.992,3259.58,23.39,23.35,24.45,846.48,848.93,217.083328,29.77,0.9935,204,0,14.659,1.98233,4.20,55150,9.733334,14.200000,14.366667,9.733334,14.200000,14.366667,3315381.250000,1070880.500000,147812.296875,7560.299805,1997.199951,1089.233276
27:11:09,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.991,3260.57,23.34,23.30,24.40,846.52,848.92,213.699997,29.74,0.9937,204,0,14.660,1.97893,4.20,55156,9.166667,11.566667,11.566667,9.166667,11.566667,11.566667,3316865.000000,1071362.125000,147872.906250,7561.299805,1997.199951,1089.233276
27:11:39,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.990,3261.56,23.31,23.25,24.41,846.63,849.03,217.100006,29.77,0.9939,203,0,14.659,1.96875,4.20,55162,10.000000,13.100000,13.666667,10.000000,13.100000,13.666667,3318458.500000,1071872.125000,147947.703125,7564.833496,1998.033325,1089.666626
27:12:09,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.995,3262.56,23.29,23.23,24.40,846.53,849.03,216.550003,29.85,0.9940,203,0,14.689,1.98836,4.20,55168,10.066667,12.133333,13.433333,10.066667,12.133333,13.433333,3320045.750000,1072386.625000,148016.703125,7567.566895,1999.866699,1090.066650
27:12:39,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.993,3263.56,23.26,23.19,24.36,846.51,849.06,217.533340,29.85,0.9941,203,0,14.689,1.97057,4.20,55174,9.800000,12.933333,13.500000,9.800000,12.933333,13.500000,3321581.500000,1072887.750000,148086.093750,7571.033203,2000.633301,1090.066650
27:13:09,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.994,3264.56,23.23,23.14,24.31,846.49,848.91,213.216660,29.91,0.9940,203,0,14.688,1.98941,4.20,55180,9.000000,11.766666,11.933333,9.000000,11.766666,11.933333,3323065.000000,1073356.750000,148160.234375,7573.600098,2000.633301,1090.066650
27:13:39,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.994,3265.55,23.19,23.10,24.27,846.63,849.05,216.766663,29.99,0.9943,203,0,14.689,1.97527,4.20,55185,11.100000,13.933333,13.933333,11.100000,13.933333,13.933333,3324802.250000,1073915.375000,148228.296875,7576.100098,2000.633301,1090.066650
27:14:09,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.993,3266.55,23.16,23.05,24.22,846.52,849.11,211.433334,30.13,0.9945,203,0,14.690,1.97840,4.20,55191,10.066667,13.266666,13.566667,10.066667,13.266666,13.566667,3326408.750000,1074431.125000,148298.328125,7579.399902,2001.500000,1090.066650
27:14:39,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.992,3267.54,23.13,23.03,24.25,846.61,849.12,215.399994,30.18,0.9946,203,0,14.685,1.97684,4.20,55197,9.100000,12.533334,12.666667,9.100000,12.533334,12.666667,3327917.250000,1074916.125000,148369.828125,7583.366699,2001.733276,1090.066650
27:15:09,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.991,3268.54,23.10,22.97,24.23,846.54,849.07,213.533340,30.12,0.9947,203,0,14.687,1.97684,4.20,55202,8.900000,13.133333,13.633333,8.900000,13.133333,13.633333,3329395.750000,1075393.500000,148452.437500,7589.533203,2002.400024,1090.099976
27:15:39,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.991,3269.53,23.07,22.96,24.16,846.63,849.10,219.833328,30.21,0.9948,203,0,14.685,1.98731,4.20,55207,8.400000,10.633333,11.300000,8.400000,10.633333,11.300000,3330743.250000,1075827.750000,148508.765625,7591.766602,2003.233276,1090.933350
27:16:09,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.990,3270.53,23.03,22.89,24.12,846.58,849.14,216.949997,30.29,0.9950,202,0,14.685,1.97788,4.20,55212,9.333333,11.733334,11.833333,9.333333,11.733334,11.833333,3332182.750000,1076297.875000,148572.234375,7594.666504,2003.800049,1090.933350
27:16:39,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.994,3271.53,23.00,22.88,24.12,846.64,849.12,218.233337,30.45,0.9950,202,0,14.714,1.98809,4.20,55217,8.866667,11.733334,12.500000,8.866667,11.733334,12.500000,3333529.750000,1076739.125000,148648.437500,7598.133301,2005.066650,1091.199951
27:17:09,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.993,3272.52,22.98,22.82,24.07,846.65,849.12,215.949997,30.47,0.9951,202,0,14.715,1.98941,4.20,55222,9.300000,13.566667,15.133333,9.300000,13.566667,15.133333,3335017.000000,1077218.875000,148728.031250,7606.233398,2007.066650,1092.533325
27:17:39,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.996,3273.52,22.93,22.80,24.03,846.60,849.19,216.733337,30.46,0.9954,202,0,14.714,1.98757,4.20,55227,10.333333,12.933333,13.866667,10.333333,12.933333,13.866667,3336534.500000,1077711.750000,148793.968750,7611.333496,2008.433350,1093.533325
27:18:09,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.992,3274.52,22.90,22.77,23.99,846.39,849.25,213.816666,30.55,0.9955,202,0,14.715,1.97527,4.20,55232,8.933333,11.933333,12.333333,8.933333,11.933333,12.333333,3337929.250000,1078166.625000,148853.234375,7619.000000,2009.433350,1093.866699
27:18:39,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.989,3275.51,22.88,22.73,24.00,846.69,849.12,216.850006,30.61,0.9954,202,0,14.712,1.99308,4.20,55237,8.033334,11.366667,12.766666,8.033334,11.366667,12.766666,3339212.750000,1078584.375000,148920.828125,7626.233398,2011.900024,1094.400024
27:19:09,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.993,3276.51,22.84,22.68,23.98,846.54,849.02,217.316666,30.66,0.9955,202,0,14.714,1.98495,4.20,55242,10.066667,12.400000,12.600000,10.066667,12.400000,12.600000,3340753.500000,1079090.000000,148987.171875,7628.000000,2012.233276,1094.733276
27:19:39,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.989,3277.50,22.82,22.68,23.90,846.65,849.32,215.149994,30.77,0.9959,202,0,14.712,1.98993,4.20,55246,9.266666,12.433333,12.966666,9.266666,12.433333,12.966666,3342225.750000,1079568.500000,149056.765625,7633.733398,2012.766724,1095.266724
27:20:09,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.991,3278.49,22.79,22.62,23.90,846.60,849.30,217.050003,30.82,0.9960,202,0,14.708,1.98390,4.20,55251,8.400000,11.033334,11.033334,8.400000,11.033334,11.033334,3343592.750000,1080010.000000,149105.859375,7636.233398,2012.766724,1095.266724
27:20:39,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.988,3279.49,22.76,22.55,23.88,846.58,849.28,213.699997,30.84,0.9960,201,0,14.710,1.97605,4.20,55255,9.000000,12.800000,13.033334,9.000000,12.800000,13.033334,3345057.500000,1080485.750000,149174.968750,7642.966797,2013.500000,1095.266724
27:21:09,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.993,3280.48,22.73,22.54,23.83,846.61,849.12,217.800003,30.92,0.9959,201,0,14.742,1.99493,4.20,55260,9.200000,13.700000,15.033334,9.200000,13.700000,15.033334,3346579.750000,1080982.625000,149261.640625,7649.166504,2015.733276,1095.800049
27:21:39,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.993,3281.48,22.70,22.48,23.80,846.62,849.29,217.800003,30.90,0.9963,201,0,14.741,1.98128,4.20,55264,9.533334,13.066667,13.666667,9.533334,13.066667,13.666667,3348039.250000,1081454.750000,149348.640625,7652.799805,2016.233276,1096.133301
27:22:09,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.992,3282.48,22.67,22.39,23.77,846.52,849.27,217.816666,31.17,0.9963,201,0,14.740,1.99361,4.20,55268,8.400000,11.766666,12.100000,8.400000,11.766666,12.100000,3349396.250000,1081896.250000,149423.703125,7655.200195,2017.099976,1096.133301
27:22:39,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.991,3283.47,22.64,22.45,23.75,846.61,849.16,216.566666,31.09,0.9963,201,0,14.741,1.98416,4.20,55272,9.800000,14.233334,14.533334,9.800000,14.233334,14.533334,3350947.750000,1082405.125000,149498.265625,7659.666504,2017.466675,1096.133301
27:23:09,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.990,3284.47,22.61,22.38,23.66,846.56,849.15,213.833328,31.17,0.9964,201,0,14.740,1.98888,4.20,55277,10.366667,13.133333,13.566667,10.366667,13.133333,13.566667,3352523.500000,1082919.375000,149564.437500,7661.633301,2018.000000,1096.666626
27:23:39,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.990,3285.46,22.58,22.37,23.66,846.65,849.23,216.550003,31.21,0.9966,199,0,14.740,1.97292,4.20,55281,9.466666,11.933333,14.300000,9.466666,11.933333,14.300000,3354070.500000,1083418.500000,149626.640625,7665.933105,2021.733276,1098.433350
27:24:09,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,2.000,3286.46,22.56,22.34,23.67,846.65,849.40,219.666672,31.17,0.9969,199,0,14.804,1.99151,4.20,55285,8.700000,12.800000,12.866667,8.700000,12.800000,12.866667,3355501.250000,1083877.625000,149702.593750,7670.333496,2021.900024,1098.500000
27:24:39,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,2.002,3287.46,22.53,22.27,23.63,846.66,849.32,213.699997,31.28,0.9969,199,0,14.803,1.98809,4.20,55288,9.466666,11.566667,12.100000,9.466666,11.566667,12.100000,3356982.500000,1084357.125000,149765.203125,7672.566895,2022.533325,1099.133301
27:25:09,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,2.001,3288.46,22.49,22.26,23.62,846.66,849.33,218.983337,31.31,0.9970,199,0,14.801,1.99624,4.20,55292,8.766666,10.866667,11.000000,8.766666,10.866667,11.000000,3358348.750000,1084799.500000,149828.906250,7673.799805,2022.766724,1099.366699
27:25:39,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.998,3289.46,22.48,22.22,23.60,846.64,849.33,216.949997,31.30,0.9970,199,0,14.799,1.98652,4.20,55296,9.666667,11.866667,12.900000,9.666667,11.866667,12.900000,3359853.000000,1085278.875000,149892.968750,7677.266602,2024.066650,1100.033325
27:26:09,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.998,3290.46,22.44,22.23,23.54,846.65,849.37,218.783340,31.30,0.9972,199,0,14.802,1.99835,4.20,55300,10.000000,13.766666,15.600000,10.000000,13.766666,15.600000,3361377.750000,1085770.625000,149976.968750,7684.966797,2026.933350,1100.233276
27:26:39,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.995,3291.46,22.42,22.18,23.51,846.68,849.24,215.916672,31.35,0.9972,199,0,14.802,1.98128,4.20,55303,8.933333,13.900000,14.100000,8.933333,13.900000,14.100000,3362853.500000,1086253.750000,150068.000000,7688.399902,2027.466675,1100.233276
27:27:09,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.995,3292.46,22.38,22.15,23.50,846.69,849.22,217.300003,31.39,0.9973,199,0,14.801,1.99729,4.20,55307,9.366667,12.666667,12.666667,9.366667,12.666667,12.666667,3364349.500000,1086739.250000,150162.406250,7691.000000,2027.466675,1100.233276
27:27:39,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.995,3293.46,22.35,22.12,23.43,846.56,849.36,218.466660,31.45,0.9975,199,0,14.799,1.99282,4.20,55310,9.166667,13.433333,13.433333,9.166667,13.433333,13.433333,3365837.250000,1087221.500000,150260.265625,7694.266602,2027.466675,1100.233276
27:28:09,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.994,3294.45,22.32,22.07,23.42,846.62,849.31,216.633331,31.53,0.9976,199,0,14.801,1.99361,4.20,55314,9.533334,12.166667,12.166667,9.533334,12.166667,12.166667,3367350.250000,1087708.750000,150332.531250,7695.766602,2027.466675,1100.233276
27:28:39,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.992,3295.45,22.29,22.05,23.42,846.57,849.38,219.066666,31.54,0.9978,199,0,14.801,1.99125,4.20,55317,9.566667,12.433333,12.633333,9.566667,12.433333,12.633333,3368885.500000,1088195.750000,150406.062500,7698.399902,2027.599976,1100.366699
27:29:09,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.991,3296.44,22.26,21.99,23.36,846.68,849.27,215.933334,31.63,0.9977,199,0,14.797,1.99361,4.20,55321,9.366667,13.066667,14.133333,9.366667,13.066667,14.133333,3370400.500000,1088683.625000,150499.671875,7702.100098,2028.599976,1101.099976
27:29:39,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.989,3297.44,22.24,21.98,23.34,846.59,849.38,218.250000,31.65,0.9979,198,0,14.797,1.98442,4.20,55324,7.900000,12.300000,12.533334,7.900000,12.300000,12.533334,3371716.500000,1089107.625000,150574.406250,7708.000000,2029.266724,1101.166626
27:30:09,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.996,3298.44,22.20,21.94,23.36,846.57,849.44,219.149994,31.72,0.9981,198,0,14.827,1.99887,4.20,55327,8.533334,11.166667,11.666667,8.533334,11.166667,11.666667,3373105.750000,1089557.625000,150630.734375,7710.266602,2030.066650,1101.966675
27:30:39,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.995,3299.43,22.18,21.92,23.29,846.57,849.53,217.050003,31.81,0.9983,198,0,14.822,1.98862,4.14,55329,8.400000,10.300000,10.300000,8.400000,10.300000,10.300000,3374431.250000,1089990.250000,150679.265625,7710.633301,2030.066650,1101.966675
27:31:09,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.992,3300.43,22.15,21.80,23.23,846.63,849.49,213.383331,31.81,0.9984,198,0,14.819,1.99098,4.13,55313,8.733334,10.900000,11.166667,8.733334,10.900000,11.166667,3375793.000000,1090434.375000,150743.062500,7712.133301,2030.466675,1102.366699
27:31:39,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.989,3301.42,22.12,21.60,23.25,846.64,849.73,217.533340,31.90,0.9987,198,0,14.818,1.99387,4.13,55297,9.833333,15.266666,15.833333,9.833333,15.266666,15.833333,3377398.500000,1090950.500000,150834.468750,7718.100098,2031.233276,1103.133301
27:32:09,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.984,3302.42,22.07,21.43,23.17,846.72,849.93,214.366669,32.04,0.9991,197,0,14.814,1.98783,4.13,55281,8.833333,12.066667,12.433333,8.833333,12.066667,12.433333,3378830.750000,1091414.250000,150894.265625,7720.566895,2031.900024,1103.433350
27:32:39,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.987,3303.41,22.03,21.26,23.14,846.68,850.02,219.283340,32.09,0.9994,197,0,14.843,2.00811,4.13,55264,9.333333,13.166667,14.166667,9.333333,13.166667,14.166667,3380346.250000,1091906.500000,150968.406250,7725.566895,2033.633301,1104.000000
27:33:09,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.987,3304.40,21.99,21.13,23.10,846.61,850.24,217.350006,32.28,0.9998,195,0,14.842,1.97866,4.13,55248,9.966666,12.466666,13.666667,9.966666,12.466666,13.666667,3381927.250000,1092415.750000,151030.593750,7728.166504,2035.366699,1104.633301
27:33:39,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.996,3305.40,21.94,21.00,23.09,846.64,850.39,216.083328,32.37,1.0001,195,0,14.907,2.00441,4.13,55232,8.733334,11.700000,12.666667,8.733334,11.700000,12.666667,3383387.250000,1092882.500000,151098.968750,7732.333496,2036.466675,1105.733276
27:34:09,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.995,3306.40,21.90,20.89,23.06,846.73,850.50,208.283340,32.48,1.0004,195,0,14.908,1.98416,4.12,55216,9.900000,14.000000,14.000000,9.900000,14.000000,14.000000,3384986.750000,1093398.375000,151180.062500,7735.100098,2036.466675,1105.733276
27:34:39,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.995,3307.40,21.87,20.81,22.98,846.90,850.60,217.883331,32.61,1.0006,195,0,14.905,1.99151,4.12,55200,9.733334,12.966666,13.466666,9.733334,12.966666,13.466666,3386514.750000,1093896.875000,151256.468750,7740.066895,2037.266724,1106.533325
27:35:09,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.995,3308.39,21.83,20.72,22.97,846.64,850.55,218.366669,32.72,1.0007,195,0,14.905,1.99861,4.12,55183,10.033334,12.200000,12.200000,10.033334,12.200000,12.200000,3388048.000000,1094394.375000,151329.734375,7741.266602,2037.333374,1106.599976
27:35:39,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.996,3309.39,21.79,20.65,22.92,846.59,850.72,216.216660,32.73,1.0010,195,0,14.901,2.00125,4.12,55167,10.066667,13.900000,15.366667,10.066667,13.900000,15.366667,3389579.000000,1094891.125000,151414.859375,7745.966797,2038.466675,1107.733276
27:36:09,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.989,3310.39,21.75,20.56,22.91,846.68,850.67,208.550003,32.69,1.0011,192,0,14.903,1.97109,4.11,55151,8.800000,11.633333,14.000000,8.800000,11.633333,14.000000,3390975.750000,1095344.500000,151469.859375,7752.200195,2041.099976,1110.366699
27:36:39,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,2.007,3311.39,21.72,20.50,22.89,846.56,850.76,217.000000,32.71,1.0013,192,0,14.983,1.99361,4.12,55134,9.066667,11.633333,12.366667,9.066667,11.633333,12.366667,3392393.000000,1095808.375000,151529.859375,7754.200195,2042.133301,1111.333374
27:37:09,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,2.010,3312.39,21.68,20.43,22.85,846.59,850.77,223.966660,32.76,1.0015,192,0,14.981,2.02773,4.12,55118,8.900000,12.233334,13.033334,8.900000,12.233334,13.033334,3393833.750000,1096278.375000,151594.593750,7758.299805,2043.400024,1111.833374
27:37:39,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,2.002,3313.39,21.65,20.37,22.81,846.60,850.88,220.833328,32.73,1.0017,192,0,14.980,2.02481,4.11,55102,9.800000,13.133333,13.133333,9.800000,13.133333,13.133333,3395391.000000,1096781.875000,151667.203125,7759.833496,2043.400024,1111.833374
27:38:09,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,2.004,3314.40,21.64,20.31,22.78,846.57,850.94,218.733337,32.80,1.0018,192,0,14.981,2.00890,4.12,55085,8.833333,12.600000,13.200000,8.833333,12.600000,13.200000,3396872.500000,1097259.000000,151747.000000,7762.266602,2044.266724,1112.699951
27:38:39,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,2.001,3315.40,21.60,20.27,22.75,846.71,851.08,221.550003,32.78,1.0021,192,0,14.979,2.01525,4.11,55069,9.566667,13.666667,14.333333,9.566667,13.666667,14.333333,3398402.500000,1097755.500000,151819.796875,7767.766602,2044.833374,1113.266724
27:39:09,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,2.000,3316.40,21.56,20.19,22.70,846.64,851.14,214.166672,32.93,1.0023,192,0,14.979,1.99177,4.11,55052,9.266666,13.700000,15.400000,9.266666,13.700000,15.400000,3399887.750000,1098233.250000,151889.671875,7776.866699,2046.566650,1113.566650
27:39:39,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,2.001,3317.40,21.53,20.15,22.67,846.68,851.07,215.300003,32.98,1.0023,192,0,14.979,2.00943,4.11,55036,10.100000,15.600000,15.833333,10.100000,15.600000,15.833333,3401508.750000,1098760.750000,151981.406250,7780.666504,2046.866699,1113.566650
27:40:09,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,2.003,3318.40,21.51,20.11,22.69,846.65,851.04,219.783340,32.92,1.0024,192,0,14.978,2.00573,4.11,55019,9.766666,16.700001,18.000000,9.766666,16.700001,18.000000,3403141.750000,1099286.000000,152089.593750,7790.299805,2048.300049,1114.699951
27:40:39,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.998,3319.40,21.48,20.08,22.61,846.68,851.15,219.933334,33.02,1.0026,192,0,14.976,2.01340,4.11,55003,9.233334,13.100000,15.200000,9.233334,13.100000,15.200000,3404648.000000,1099773.750000,152155.203125,7799.633301,2051.199951,1115.300049
27:41:09,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,2.000,3320.40,21.45,20.04,22.57,846.77,851.11,224.766663,33.06,1.0027,192,0,14.976,2.02321,4.11,54987,9.833333,14.133333,15.333333,9.833333,14.133333,15.333333,3406255.250000,1100296.250000,152228.937500,7805.399902,2052.633301,1116.733276
27:41:39,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,1.999,3321.40,21.41,19.98,22.58,846.76,851.20,218.116669,33.08,1.0029,192,0,14.976,2.00388,4.11,54971,9.166667,14.400000,15.433333,9.166667,14.400000,15.433333,3407731.750000,1100769.375000,152307.859375,7810.866699,2053.800049,1117.900024
27:42:09,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.997,3322.40,21.38,19.97,22.50,846.73,851.18,212.016663,33.10,1.0030,192,0,14.975,2.00098,4.10,54954,9.300000,14.200000,14.200000,9.300000,14.200000,14.200000,3409226.750000,1101252.500000,152388.468750,7815.866699,2053.833252,1117.933350
27:42:39,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,1.997,3323.40,21.36,19.93,22.48,846.71,851.18,222.133331,33.34,1.0030,192,0,14.975,2.01976,4.11,54937,8.033334,12.433333,13.600000,8.033334,12.433333,13.600000,3410537.750000,1101675.875000,152464.531250,7822.066895,2055.433350,1119.533325
27:43:09,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.997,3324.40,21.32,19.86,22.42,846.72,851.30,223.300003,33.49,1.0033,192,0,14.975,2.02188,4.11,54921,8.866667,12.033334,13.500000,8.866667,12.033334,13.500000,3411943.250000,1102126.500000,152535.593750,7827.299805,2056.433350,1120.500000
27:43:39,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.994,3325.39,21.29,19.82,22.42,846.72,851.33,223.149994,33.56,1.0035,192,0,14.975,2.01313,4.10,54905,8.733334,11.366667,13.600000,8.733334,11.366667,13.600000,3413339.250000,1102575.125000,152600.406250,7831.200195,2058.633301,1121.366699
27:44:09,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.993,3326.39,21.27,19.80,22.38,846.73,851.22,213.716660,33.50,1.0034,192,0,14.974,1.98941,4.10,54888,9.000000,13.133333,14.733334,9.000000,13.133333,14.733334,3414792.500000,1103047.625000,152670.000000,7834.933105,2060.533447,1122.033325
27:44:39,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.996,3327.39,21.24,19.76,22.36,846.63,851.23,215.216660,33.56,1.0035,192,0,14.974,1.99598,4.10,54872,8.400000,11.866667,13.066667,8.400000,11.866667,13.066667,3416230.500000,1103518.375000,152742.000000,7836.666504,2061.500000,1123.000000
27:45:09,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.993,3328.38,21.21,19.73,22.33,846.69,851.29,222.833328,33.76,1.0037,192,0,14.972,2.02135,4.10,54856,8.900000,10.900000,12.200000,8.900000,10.900000,12.200000,3417599.250000,1103961.375000,152796.531250,7838.033203,2062.566650,1124.066650
27:45:39,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.996,3329.38,21.17,19.67,22.32,846.72,851.19,221.883331,33.82,1.0037,192,0,14.972,2.01870,4.09,54839,9.833333,15.233334,16.299999,9.833333,15.233334,16.299999,3419209.000000,1104479.500000,152875.203125,7844.233398,2064.433350,1124.933350
27:46:09,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.993,3330.38,21.16,19.66,22.28,846.75,851.30,219.383331,33.85,1.0039,192,0,14.972,2.00177,4.09,54823,9.600000,15.000000,18.000000,9.600000,15.000000,18.000000,3420808.000000,1104997.250000,152966.406250,7851.466797,2069.100098,1126.533325
27:46:39,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.996,3331.38,21.12,19.66,22.26,846.65,851.28,217.883331,33.88,1.0040,192,0,14.971,1.99677,4.10,54806,10.466666,14.266666,15.333333,10.466666,14.266666,15.333333,3422420.750000,1105516.125000,153043.328125,7854.066895,2070.266602,1127.433350
27:47:09,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.994,3332.37,21.10,19.59,22.23,846.55,851.35,210.366669,33.86,1.0041,192,0,14.973,1.98023,4.10,54790,9.433333,13.866667,13.966666,9.433333,13.866667,13.966666,3423925.500000,1106003.250000,153114.734375,7856.600098,2070.766602,1127.433350
27:47:39,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.991,3333.37,21.07,19.56,22.24,846.66,851.24,221.983337,33.95,1.0041,192,0,14.969,2.00943,4.10,54774,10.066667,14.633333,15.233334,10.066667,14.633333,15.233334,3425487.250000,1106504.875000,153187.062500,7863.066895,2071.300049,1127.566650
27:48:09,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.990,3334.36,21.04,19.50,22.18,846.69,851.30,218.533340,33.91,1.0043,192,0,14.968,1.98941,4.10,54757,9.766666,14.666667,16.333334,9.766666,14.666667,16.333334,3427073.250000,1107022.875000,153270.468750,7869.333496,2073.466553,1128.900024
27:48:39,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.992,3335.36,21.01,19.51,22.17,846.63,851.14,223.166672,33.96,1.0042,192,0,14.968,2.01525,4.09,54741,9.333333,11.800000,12.066667,9.333333,11.800000,12.066667,3428568.750000,1107504.375000,153331.265625,7870.500000,2073.733398,1129.166626
27:49:09,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.990,3336.35,20.99,19.49,22.12,846.65,851.36,217.366669,34.02,1.0045,192,0,14.969,1.99414,4.09,54724,9.000000,12.533334,13.866667,9.000000,12.533334,13.866667,3430026.750000,1107969.500000,153397.062500,7872.500000,2074.966553,1130.400024
27:49:39,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.990,3337.35,20.97,19.43,22.09,846.77,851.34,221.783340,34.08,1.0046,192,0,14.969,2.00890,4.09,54708,9.500000,12.133333,14.366667,9.500000,12.133333,14.366667,3431588.250000,1108462.625000,153460.828125,7875.533203,2077.433350,1132.633301
27:50:09,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.990,3338.34,20.94,19.43,22.07,846.72,851.30,213.766663,34.22,1.0046,192,0,14.968,1.97710,4.09,54691,9.366667,13.633333,14.300000,9.366667,13.633333,14.300000,3433074.250000,1108940.875000,153524.796875,7881.733398,2078.899902,1132.633301
27:50:39,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.990,3339.34,20.91,19.39,22.06,846.75,851.28,225.000000,34.23,1.0047,192,0,14.968,2.01976,4.09,54675,10.000000,13.866667,15.266666,10.000000,13.866667,15.266666,3434610.250000,1109446.750000,153596.593750,7884.633301,2080.633301,1134.199951
27:51:09,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.989,3340.33,20.89,19.37,22.01,846.72,851.33,219.333328,34.30,1.0048,192,0,14.971,2.00996,4.09,54659,10.666667,16.566668,18.166666,10.666667,16.566668,18.166666,3436361.750000,1110018.750000,153693.328125,7889.799805,2082.933350,1135.766724
27:51:39,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.993,3341.33,20.86,19.34,21.96,846.76,851.34,214.283340,34.36,1.0049,192,0,14.968,1.98705,4.09,54643,9.866667,14.400000,14.800000,9.866667,14.400000,14.800000,3437917.000000,1110528.250000,153777.531250,7891.966797,2083.333252,1136.166626
27:52:09,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.975,3342.32,20.83,19.29,21.96,846.82,851.32,216.533340,34.25,1.0050,191,0,14.969,1.99230,4.08,54626,10.833333,15.466666,16.466667,10.833333,15.466666,16.466667,3439586.500000,1111071.625000,153854.140625,7897.633301,2084.666748,1137.500000
27:52:39,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.982,3343.31,20.81,19.28,21.93,846.66,851.27,214.583328,34.33,1.0050,189,0,15.000,1.98311,4.09,54609,10.233334,14.833333,15.133333,10.233334,14.833333,15.133333,3441251.750000,1111607.375000,153935.062500,7901.000000,2085.000000,1137.833374
27:53:09,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,2.009,3344.31,20.76,19.25,21.92,846.65,851.14,223.800003,34.40,1.0051,189,0,15.068,2.02667,4.09,54593,11.100000,17.000000,18.000000,11.100000,17.000000,18.000000,3442995.000000,1112177.625000,154025.531250,7908.633301,2086.300049,1138.533325
27:53:39,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,2.005,3345.32,20.76,19.21,21.88,846.67,851.36,222.449997,34.33,1.0053,189,0,15.066,2.03146,4.09,54576,10.433333,14.700000,17.700001,10.433333,14.700000,17.700001,3444654.750000,1112712.875000,154099.531250,7917.666504,2090.566650,1141.666626
27:54:09,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,2.005,3346.32,20.73,19.22,21.90,846.47,851.42,225.966660,34.48,1.0055,189,0,15.065,2.02986,4.09,54560,9.433333,12.566667,13.000000,9.433333,12.566667,13.000000,3446110.750000,1113182.625000,154162.062500,7920.899902,2091.066650,1142.166626
27:54:39,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,2.005,3347.32,20.71,19.18,21.86,846.66,851.26,223.666672,34.48,1.0054,189,0,15.066,2.03013,4.09,54543,11.166667,15.766666,15.766666,11.166667,15.766666,15.766666,3447782.500000,1113722.750000,154239.531250,7929.366699,2091.066650,1142.166626
27:55:09,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,2.007,3348.32,20.68,19.17,21.83,846.58,851.08,222.399994,34.58,1.0053,189,0,15.066,2.01790,4.08,54527,10.733334,14.900000,14.966666,10.733334,14.900000,14.966666,3449452.250000,1114259.625000,154316.796875,7932.033203,2091.199951,1142.166626
27:55:39,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,2.006,3349.33,20.68,19.20,21.83,846.69,851.14,215.916672,34.78,1.0053,189,0,15.076,2.02029,4.20,54525,11.066667,15.800000,16.100000,11.066667,15.800000,16.100000,3451156.750000,1114811.250000,154401.328125,7936.966797,2091.966553,1142.166626
27:56:09,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,2.006,3350.33,20.65,19.49,21.82,846.54,850.68,218.083328,34.69,1.0049,189,0,15.080,2.02003,4.20,54543,12.400000,16.400000,16.533333,12.400000,16.400000,16.533333,3452980.750000,1115402.375000,154487.203125,7939.500000,2092.100098,1142.300049
27:56:39,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,2.006,3351.33,20.66,19.85,21.83,846.67,850.25,223.733337,34.78,1.0043,189,0,15.083,2.01950,4.20,54561,11.233334,17.033333,17.166666,11.233334,17.033333,17.166666,3454733.000000,1115968.125000,154582.468750,7945.066895,2092.300049,1142.500000
27:57:09,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,2.011,3352.34,20.68,20.11,21.82,846.74,849.90,220.350006,34.76,1.0039,191,0,15.089,2.03013,4.20,54578,11.700000,16.666666,17.100000,11.700000,16.666666,17.100000,3456500.750000,1116545.125000,154681.531250,7948.433105,2092.966553,1142.500000
27:57:39,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,2.001,3353.34,20.69,20.27,21.83,846.64,849.68,214.166672,34.71,1.0036,191,0,15.026,2.00969,4.20,54594,10.866667,16.133333,16.266666,10.866667,16.133333,16.266666,3458217.750000,1117096.500000,154774.796875,7952.266602,2093.166748,1142.500000
27:58:09,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,2.001,3354.34,20.70,20.49,21.84,846.63,849.43,219.716660,34.72,1.0032,191,0,15.028,2.01340,4.20,54610,10.133333,14.733334,15.366667,10.133333,14.733334,15.366667,3459830.750000,1117611.375000,154848.328125,7957.933105,2094.300049,1142.633301
27:58:39,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,2.001,3355.34,20.71,20.61,21.79,846.55,849.22,213.000000,34.65,1.0029,191,0,15.030,1.99835,4.20,54625,11.100000,16.166666,17.000000,11.100000,16.166666,17.000000,3461576.750000,1118170.125000,154934.859375,7962.833496,2095.766602,1143.366699
27:59:09,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,2.003,3356.34,20.71,20.69,21.85,846.66,849.16,214.300003,34.65,1.0029,191,0,15.031,1.99677,4.20,54640,11.333333,14.800000,15.600000,11.333333,14.800000,15.600000,3463265.000000,1118715.875000,155017.796875,7965.166504,2096.766602,1143.533325
27:59:39,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,2.005,3357.34,20.72,20.75,21.86,846.63,848.92,216.800003,34.63,1.0026,191,0,15.032,2.02295,4.20,54655,11.200000,16.266666,17.400000,11.200000,16.266666,17.400000,3465061.250000,1119295.250000,155114.406250,7969.733398,2098.399902,1144.266724
28:00:09,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,2.004,3358.34,20.72,20.85,21.89,846.63,848.87,220.899994,34.52,1.0025,191,0,15.033,2.02534,4.20,54669,11.800000,14.966666,15.766666,11.800000,14.966666,15.766666,3466770.250000,1119852.125000,155199.000000,7970.700195,2099.233398,1145.099976
28:00:39,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,2.006,3359.35,20.72,20.90,21.88,846.63,848.79,222.399994,34.50,1.0024,191,0,15.033,2.02773,4.20,54683,10.266666,15.133333,16.233334,10.266666,15.133333,16.233334,3468381.500000,1120376.625000,155272.531250,7977.000000,2100.600098,1146.166626
28:01:09,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,2.004,3360.35,20.72,20.97,21.88,846.47,848.68,219.449997,34.50,1.0023,191,0,15.033,2.02640,4.20,54698,11.933333,15.766666,17.433332,11.933333,15.766666,17.433332,3470072.250000,1120924.500000,155352.859375,7982.399902,2102.966553,1147.366699
28:01:39,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,2.009,3361.35,20.73,21.00,21.91,846.63,848.70,210.250000,34.47,1.0023,191,0,15.033,1.99650,4.20,54711,12.966666,17.466667,18.500000,12.966666,17.466667,18.500000,3471895.750000,1121516.125000,155457.468750,7987.566895,2104.233398,1148.366699
28:02:09,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,2.007,3362.36,20.73,21.02,21.84,846.60,848.65,215.416672,34.43,1.0022,191,0,15.035,2.00520,4.20,54725,10.200000,16.299999,17.233334,10.200000,16.299999,17.233334,3473560.000000,1122048.000000,155565.031250,7991.700195,2105.833252,1149.300049
28:02:39,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,2.004,3363.36,20.72,20.98,21.90,846.52,848.60,213.933334,34.39,1.0022,191,0,15.034,2.00098,4.20,54738,10.533334,14.600000,15.966666,10.533334,14.600000,15.966666,3475186.500000,1122575.750000,155653.140625,7995.700195,2107.699951,1150.599976
28:03:09,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,2.005,3364.36,20.72,21.02,21.86,846.52,848.55,220.016663,34.37,1.0021,191,0,15.035,2.01843,4.20,54751,10.000000,15.266666,18.833334,10.000000,15.266666,18.833334,3476827.750000,1123111.500000,155744.203125,8004.399902,2112.699951,1154.400024
28:03:39,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,2.004,3365.37,20.73,21.00,21.87,846.55,848.51,219.183334,34.37,1.0021,191,0,15.035,2.01684,4.20,54764,11.866667,15.900000,17.200001,11.866667,15.900000,17.200001,3478596.750000,1123677.625000,155823.734375,8007.633301,2114.133301,1155.666626
28:04:09,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,2.005,3366.37,20.72,21.03,21.88,846.58,848.65,214.949997,34.32,1.0023,191,0,15.034,2.00098,4.20,54777,12.000000,16.100000,17.600000,12.000000,16.100000,17.600000,3480394.500000,1124246.500000,155909.796875,8014.266602,2115.966553,1155.966675
28:04:39,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,2.008,3367.37,20.71,21.03,21.84,846.55,848.52,212.566666,34.34,1.0022,191,0,15.034,1.98652,4.20,54789,10.600000,16.533333,17.799999,10.600000,16.533333,17.799999,3482065.500000,1124785.250000,156002.968750,8021.166504,2117.399902,1157.233276
28:05:09,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,2.008,3368.38,20.70,21.01,21.83,846.55,848.41,217.500000,34.37,1.0021,191,0,15.034,2.01790,4.20,54801,12.266666,17.200001,17.900000,12.266666,17.200001,17.900000,3483868.000000,1125368.500000,156114.468750,8023.966797,2118.833252,1158.000000
28:05:39,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,2.001,3369.38,20.69,21.02,21.83,846.40,848.60,215.516663,34.47,1.0023,191,0,15.033,1.99782,4.20,54813,9.833333,15.400000,15.600000,9.833333,15.400000,15.600000,3485505.000000,1125889.750000,156200.406250,8027.933105,2119.133301,1158.300049
28:06:09,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,2.006,3370.38,20.69,21.01,21.81,846.37,848.60,218.983337,34.50,1.0023,191,0,15.033,2.00732,4.20,54825,12.600000,16.600000,18.200001,12.600000,16.600000,18.200001,3487247.750000,1126458.625000,156280.265625,8036.500000,2121.399902,1160.433350
28:06:39,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,2.004,3371.38,20.67,20.99,21.82,846.45,848.50,216.449997,34.49,1.0023,191,0,15.035,2.00573,4.20,54837,11.933333,16.600000,17.266666,11.933333,16.600000,17.266666,3489027.500000,1127029.875000,156377.265625,8042.766602,2122.800049,1160.699951
28:07:09,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,2.003,3372.38,20.66,20.99,21.80,846.51,848.51,224.500000,34.43,1.0023,191,0,15.033,2.02507,4.20,54848,10.566667,15.333333,15.666667,10.566667,15.333333,15.666667,3490704.000000,1127567.625000,156455.796875,8048.133301,2123.266602,1160.699951
28:07:39,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,2.005,3373.38,20.65,20.97,21.82,846.48,848.45,222.500000,34.47,1.0023,191,0,15.030,2.01552,4.20,54859,10.600000,13.566667,13.866667,10.600000,13.566667,13.866667,3492261.500000,1128071.375000,156525.140625,8049.633301,2123.733398,1161.033325
28:08:09,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,2.003,3374.39,20.66,20.98,21.78,846.53,848.59,224.399994,34.62,1.0024,191,0,15.032,2.02215,4.20,54870,11.000000,14.933333,15.900000,11.000000,14.933333,15.900000,3493902.250000,1128603.125000,156608.328125,8052.133301,2125.333252,1161.766724
28:08:39,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,2.007,3375.39,20.64,20.92,21.78,846.48,848.51,216.766663,34.62,1.0024,191,0,15.032,2.01870,4.20,54881,10.666667,15.833333,18.100000,10.666667,15.833333,18.100000,3495548.500000,1129137.875000,156708.265625,8060.333496,2128.433350,1163.266724
28:09:09,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,2.006,3376.39,20.63,20.92,21.76,846.51,848.53,222.466660,34.58,1.0024,191,0,15.032,2.02003,4.20,54892,12.133333,16.833334,16.866667,12.133333,16.833334,16.866667,3497337.750000,1129720.250000,156803.734375,8063.033203,2128.466553,1163.300049
28:09:39,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,2.002,3377.39,20.63,20.89,21.80,846.51,848.56,213.449997,34.60,1.0025,191,0,15.033,2.00230,4.20,54902,10.366667,16.033333,17.066668,10.366667,16.033333,17.066668,3498970.500000,1130247.500000,156903.937500,8072.200195,2129.800049,1164.199951
28:10:09,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,2.002,3378.39,20.61,20.85,21.75,846.44,848.70,222.750000,34.56,1.0027,191,0,15.031,2.02773,4.20,54913,10.933333,17.133333,17.799999,10.933333,17.133333,17.799999,3500643.250000,1130784.875000,157006.406250,8083.433105,2130.966553,1164.199951
28:10:39,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,2.000,3379.40,20.61,20.86,21.76,846.33,848.57,221.433334,34.55,1.0026,191,0,15.031,2.00547,4.20,54923,11.900000,17.500000,18.166666,11.900000,17.500000,18.166666,3502407.250000,1131349.375000,157099.531250,8091.633301,2132.000000,1164.800049
28:11:09,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,2.002,3380.40,20.59,20.83,21.76,846.44,848.49,224.683334,34.53,1.0025,191,0,15.030,2.01950,4.20,54933,12.566667,17.033333,17.900000,12.566667,17.033333,17.900000,3504204.250000,1131936.375000,157189.406250,8096.533203,2133.233398,1165.466675
28:11:39,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,2.003,3381.40,20.58,20.81,21.73,846.36,848.60,217.199997,34.57,1.0027,191,0,15.031,2.00547,4.20,54943,10.800000,16.066668,16.366667,10.800000,16.066668,16.366667,3505891.250000,1132491.625000,157285.140625,8099.566895,2133.699951,1165.933350
28:12:09,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,2.000,3382.40,20.57,20.79,21.74,846.48,848.68,215.600006,34.53,1.0028,191,0,15.030,1.99756,4.20,54952,10.733334,15.000000,15.000000,10.733334,15.000000,15.000000,3507516.500000,1133018.250000,157363.859375,8100.899902,2133.699951,1165.933350
28:12:39,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,2.001,3383.40,20.56,20.78,21.70,846.42,848.60,220.449997,34.60,1.0028,191,0,15.030,2.01525,4.20,54962,11.133333,15.266666,15.466666,11.133333,15.266666,15.466666,3509201.500000,1133558.750000,157453.140625,8102.966797,2133.899902,1166.133301
28:13:09,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,2.002,3384.40,20.55,20.73,21.67,846.56,848.71,221.666672,34.66,1.0029,191,0,15.029,2.01234,4.20,54971,12.800000,16.299999,17.133333,12.800000,16.299999,17.133333,3510953.250000,1134128.750000,157536.171875,8106.233398,2135.300049,1167.199951
28:13:39,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,2.001,3385.40,20.54,20.73,21.68,846.59,848.61,214.949997,34.68,1.0028,191,0,15.028,2.00151,4.20,54980,11.800000,14.400000,15.000000,11.800000,14.400000,15.000000,3512593.500000,1134660.875000,157610.328125,8107.500000,2136.300049,1167.666626
28:14:09,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,2.001,3386.40,20.53,20.69,21.68,846.62,848.72,210.766663,34.64,1.0030,191,0,15.028,1.99571,4.20,54989,10.466666,15.400000,16.066668,10.466666,15.400000,16.066668,3514261.750000,1135202.250000,157695.062500,8111.700195,2137.399902,1168.166626
28:14:39,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,2.005,3387.40,20.52,20.64,21.67,846.62,848.69,217.399994,34.72,1.0030,191,0,15.026,1.99808,4.20,54998,12.166667,16.466667,18.133333,12.166667,16.466667,18.133333,3516025.500000,1135773.250000,157783.000000,8119.566895,2139.633301,1170.133301
28:15:09,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,2.003,3388.40,20.51,20.63,21.67,846.54,848.70,214.383331,34.79,1.0030,191,0,15.026,1.99729,4.20,55007,11.666667,16.333334,16.466667,11.666667,16.333334,16.466667,3517794.750000,1136344.000000,157883.937500,8123.133301,2139.766602,1170.266724
28:15:39,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,2.001,3389.40,20.49,20.62,21.66,846.43,848.70,216.033340,34.95,1.0031,191,0,15.025,2.00943,4.20,55015,13.066667,18.033333,19.566668,13.066667,18.033333,19.566668,3519634.500000,1136941.250000,157986.234375,8128.500000,2141.433350,1171.566650
28:16:09,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.999,3390.40,20.48,20.62,21.63,846.57,848.86,215.766663,34.80,1.0033,191,0,15.026,2.00732,4.20,55024,12.933333,17.366667,19.799999,12.933333,17.366667,19.799999,3521476.000000,1137536.000000,158088.359375,8134.000000,2144.866699,1173.800049
28:16:39,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,2.001,3391.41,20.46,20.59,21.65,846.60,848.68,212.716660,34.80,1.0032,191,0,15.029,1.99335,4.20,55032,11.166667,15.533334,17.700001,11.166667,15.533334,17.700001,3523148.250000,1138072.250000,158177.906250,8139.533203,2147.899902,1176.233276
28:17:09,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,2.000,3392.41,20.45,20.59,21.61,846.63,848.76,211.416672,34.81,1.0033,191,0,15.028,1.99361,4.20,55040,13.000000,17.866667,19.166666,13.000000,17.866667,19.166666,3525063.500000,1138697.125000,158274.828125,8146.700195,2149.600098,1177.933350
28:17:39,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,2.000,3393.41,20.43,20.53,21.55,846.58,848.82,221.016663,34.75,1.0035,191,0,15.025,2.01366,4.20,55048,11.866667,16.700001,17.366667,11.866667,16.700001,17.366667,3526859.500000,1139286.375000,158369.031250,8150.799805,2150.466553,1178.800049
28:18:09,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,2.000,3394.40,20.42,20.50,21.56,846.43,848.80,224.383331,34.89,1.0035,191,0,15.026,2.02215,4.20,55056,12.833333,17.100000,18.799999,12.833333,17.100000,18.799999,3528700.500000,1139888.125000,158471.359375,8155.166504,2152.933350,1179.666626
28:18:39,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,2.000,3395.40,20.41,20.46,21.53,846.45,848.82,221.533340,34.88,1.0035,191,0,15.025,2.02428,4.20,55064,13.600000,18.066668,19.200001,13.600000,18.066668,19.200001,3530713.750000,1140535.500000,158575.296875,8158.799805,2154.333252,1180.133301
28:19:09,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.998,3396.40,20.38,20.44,21.56,846.46,848.94,219.933334,34.95,1.0038,191,0,15.024,2.00494,4.20,55071,10.900000,15.800000,15.933333,10.900000,15.800000,15.933333,3532417.500000,1141083.750000,158661.640625,8162.066895,2154.666748,1180.133301
28:19:39,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.996,3397.40,20.38,20.42,21.55,846.33,848.78,211.816666,34.84,1.0036,191,0,15.023,1.98888,4.20,55079,13.233334,18.333334,20.766666,13.233334,18.333334,20.766666,3534328.500000,1141703.375000,158766.765625,8170.200195,2157.899902,1181.933350
28:20:09,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.998,3398.40,20.36,20.38,21.51,846.36,848.78,221.366669,34.88,1.0037,191,0,15.022,2.01181,4.20,55086,13.300000,18.299999,19.799999,13.300000,18.299999,19.799999,3536228.500000,1142318.125000,158864.296875,8179.033203,2159.899902,1183.633301
28:20:39,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.997,3399.40,20.34,20.38,21.50,846.47,848.73,221.666672,34.96,1.0037,191,0,15.023,2.02082,4.20,55093,13.100000,18.533333,19.100000,13.100000,18.533333,19.100000,3538138.750000,1142940.375000,158973.765625,8186.333496,2160.533447,1184.166626
28:21:09,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.999,3400.40,20.34,20.34,21.49,846.36,848.84,214.016663,35.04,1.0038,191,0,15.023,2.00415,4.20,55100,12.900000,18.066668,18.766666,12.900000,18.066668,18.766666,3540005.750000,1143550.000000,159071.171875,8193.533203,2161.233398,1184.866699
28:21:39,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.998,3401.40,20.32,20.31,21.46,846.50,848.82,219.616669,35.09,1.0038,191,0,15.025,2.01737,4.20,55107,12.266666,15.633333,15.733334,12.266666,15.633333,15.733334,3541761.250000,1144116.125000,159145.296875,8196.766602,2161.399902,1185.033325
28:22:09,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.996,3402.39,20.31,20.28,21.50,846.34,848.87,212.149994,35.04,1.0040,191,0,15.022,1.99545,4.20,55114,12.933333,16.600000,17.633333,12.933333,16.600000,17.633333,3543584.500000,1144707.125000,159236.828125,8200.900391,2162.433350,1186.066650
28:22:39,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.996,3403.39,20.30,20.29,21.44,846.43,848.82,220.766663,35.11,1.0039,191,0,15.022,2.01472,4.20,55121,13.200000,16.333334,17.766666,13.200000,16.333334,17.766666,3545477.250000,1145317.875000,159331.093750,8204.966797,2164.100098,1187.466675
28:23:09,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.995,3404.39,20.28,20.23,21.42,846.40,848.88,211.766663,35.75,1.0040,191,0,15.022,2.00204,4.20,55127,13.300000,17.799999,19.566668,13.300000,17.799999,19.566668,3547377.750000,1145928.000000,159429.171875,8212.733398,2166.666748,1188.566650
28:23:39,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.998,3405.39,20.27,20.20,21.42,846.43,848.96,220.783340,35.10,1.0042,191,0,15.021,2.02268,4.20,55134,13.000000,17.000000,17.866667,13.000000,17.000000,17.866667,3549275.250000,1146538.625000,159525.031250,8217.966797,2167.766602,1189.300049
28:24:09,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.995,3406.39,20.27,20.16,21.47,846.43,849.01,221.699997,35.13,1.0043,191,0,15.020,2.01923,4.20,55140,12.300000,15.933333,18.633333,12.300000,15.933333,18.633333,3551136.000000,1147135.375000,159597.031250,8224.333008,2171.633301,1190.933350
28:24:39,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.995,3407.38,20.26,20.18,21.41,846.54,848.96,218.533340,35.19,1.0042,191,0,15.019,2.00758,4.20,55147,13.000000,17.100000,17.266666,13.000000,17.100000,17.266666,3553060.000000,1147756.750000,159680.968750,8228.400391,2171.866699,1190.933350
28:25:09,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.995,3408.38,20.24,20.13,21.41,846.54,849.18,222.250000,35.09,1.0046,191,0,15.021,2.00758,4.20,55153,11.666667,16.400000,16.933332,11.666667,16.400000,16.933332,3554771.750000,1148314.125000,159769.031250,8236.133789,2172.733398,1190.933350
28:25:39,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.995,3409.38,20.23,20.09,21.38,846.49,849.19,219.000000,35.13,1.0046,191,0,15.019,2.01075,4.20,55159,11.466666,15.766666,17.566668,11.466666,15.766666,17.566668,3556453.500000,1148854.000000,159858.906250,8242.333008,2175.433350,1191.666626
28:26:09,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.994,3410.37,20.21,20.07,21.38,846.60,849.03,218.399994,35.13,1.0045,191,0,15.020,1.99861,4.20,55165,11.733334,17.166666,18.333334,11.733334,17.166666,18.333334,3558153.500000,1149410.000000,159953.234375,8252.933594,2177.166748,1192.666626
28:26:39,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.994,3411.37,20.20,20.02,21.39,846.47,849.06,225.316666,35.20,1.0046,191,0,15.019,2.01208,4.20,55171,12.400000,17.933332,18.633333,12.400000,17.933332,18.633333,3559961.000000,1150002.125000,160051.031250,8259.666992,2178.166748,1193.133301
28:27:09,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.992,3412.37,20.17,20.02,21.33,846.42,849.17,214.399994,35.18,1.0048,191,0,15.018,1.98941,4.20,55176,11.366667,16.100000,16.100000,11.366667,16.100000,16.100000,3561688.500000,1150558.625000,160126.906250,8264.433594,2178.166748,1193.133301
28:27:39,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.990,3413.36,20.17,20.00,21.35,846.58,849.14,219.350006,34.78,1.0048,190,0,15.017,1.99914,4.20,55182,12.533334,18.566668,19.566668,12.533334,18.566668,19.566668,3563608.500000,1151174.875000,160224.562500,8274.033203,2179.166748,1193.766724
28:28:09,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,2.001,3414.36,20.15,19.98,21.26,846.38,849.12,216.433334,35.33,1.0048,190,0,15.051,2.01022,4.20,55188,11.966666,17.666666,19.100000,11.966666,17.666666,19.100000,3565405.250000,1151759.250000,160325.328125,8285.166992,2181.466553,1194.933350
28:28:39,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,2.003,3415.36,20.13,19.96,21.31,846.49,848.99,221.416672,35.29,1.0047,190,0,15.048,2.02295,4.20,55193,13.333333,16.466667,17.333334,13.333333,16.466667,17.333334,3567312.000000,1152374.375000,160415.296875,8287.466797,2182.500000,1195.733276
28:29:09,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.997,3416.36,20.12,19.89,21.30,846.54,849.18,224.100006,35.37,1.0050,190,0,15.049,2.02056,4.20,55199,13.333333,17.100000,18.233334,13.333333,17.100000,18.233334,3569242.250000,1152997.500000,160498.500000,8292.233398,2184.066650,1196.599976
28:29:39,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,2.000,3417.36,20.10,19.89,21.27,846.44,849.19,215.866669,35.46,1.0051,190,0,15.051,2.00072,4.20,55204,12.466666,15.866667,18.233334,12.466666,15.866667,18.233334,3571014.500000,1153572.500000,160577.765625,8299.500000,2186.766602,1197.866699
28:30:09,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,2.000,3418.36,20.09,19.86,21.24,846.41,849.08,223.016663,35.59,1.0049,190,0,15.048,2.02720,4.20,55209,12.400000,16.666666,19.266666,12.400000,16.666666,19.266666,3572828.750000,1154159.250000,160663.640625,8308.133789,2189.733398,1199.599976
28:30:39,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.998,3419.36,20.08,19.86,21.24,846.47,849.22,215.699997,35.63,1.0051,190,0,15.049,1.99308,4.20,55214,12.266666,17.366667,17.900000,12.266666,17.366667,17.900000,3574675.250000,1154753.750000,160759.906250,8313.000000,2190.266602,1200.033325
28:31:09,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.998,3420.36,20.07,19.82,21.19,846.47,849.14,220.016663,35.76,1.0051,190,0,15.047,2.01658,4.20,55219,13.266666,16.566668,17.799999,13.266666,16.566668,17.799999,3576540.000000,1155355.125000,160860.296875,8316.366211,2191.333252,1200.833374
28:31:39,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.997,3421.36,20.06,19.80,21.18,846.55,849.22,210.533340,35.74,1.0052,190,0,15.048,1.99177,4.20,55224,13.400000,18.533333,20.633333,13.400000,18.533333,20.633333,3578482.250000,1155984.500000,160962.031250,8323.766602,2193.233398,1202.133301
28:32:09,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.997,3422.36,20.03,19.79,21.18,846.55,849.04,211.750000,35.88,1.0051,190,0,15.047,2.01181,4.20,55229,13.066667,16.700001,18.133333,13.066667,16.700001,18.133333,3580380.000000,1156606.125000,161057.359375,8326.633789,2194.966553,1203.366699
28:32:39,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.998,3423.35,20.03,19.79,21.23,846.45,849.31,212.966660,35.94,1.0054,190,0,15.047,1.99019,4.20,55234,11.500000,15.200000,18.500000,11.500000,15.200000,18.500000,3582091.000000,1157164.000000,161145.828125,8332.866211,2199.699951,1204.366699
28:33:09,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.997,3424.35,20.02,19.74,21.20,846.46,849.34,213.916672,35.80,1.0055,190,0,15.046,1.99466,4.20,55238,12.800000,16.033333,17.100000,12.800000,16.033333,17.100000,3583847.250000,1157732.000000,161236.968750,8335.900391,2200.800049,1205.366699
28:33:39,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.996,3425.35,20.01,19.75,21.13,846.48,849.15,218.149994,35.77,1.0053,190,0,15.048,2.01313,4.20,55243,12.033334,16.666666,18.100000,12.033334,16.666666,18.100000,3585546.500000,1158281.500000,161345.031250,8341.866211,2202.666748,1207.233276
28:34:09,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.996,3426.35,20.00,19.72,21.16,846.54,849.20,220.899994,35.65,1.0054,190,0,15.047,2.01446,4.20,55248,12.433333,15.866667,18.033333,12.433333,15.866667,18.033333,3587324.750000,1158860.500000,161423.640625,8347.533203,2205.800049,1209.633301
28:34:39,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.995,3427.35,19.99,19.69,21.09,846.49,849.34,219.316666,35.74,1.0056,190,0,15.047,2.01976,4.20,55252,11.933333,14.466666,15.266666,11.933333,14.466666,15.266666,3589031.500000,1159409.875000,161506.703125,8348.466797,2206.733398,1210.433350
28:35:09,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.995,3428.34,19.96,19.69,21.08,846.39,849.33,215.283340,35.79,1.0057,190,0,15.046,2.00837,4.20,55256,11.866667,15.000000,15.100000,11.866667,15.000000,15.100000,3590732.500000,1159956.250000,161590.296875,8348.700195,2206.933350,1210.633301
28:35:39,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.995,3429.34,19.95,19.66,21.10,846.47,849.19,208.566666,35.81,1.0056,190,0,15.045,1.98652,4.20,55261,12.400000,16.833334,20.233334,12.400000,16.833334,20.233334,3592564.000000,1160553.250000,161691.265625,8357.633789,2210.766602,1213.599976
28:36:09,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.994,3430.34,19.95,19.64,21.08,846.52,849.22,213.716660,35.78,1.0056,190,0,15.045,2.00811,4.20,55265,11.700000,15.833333,16.900000,11.700000,15.833333,16.900000,3594257.000000,1161101.625000,161792.906250,8362.633789,2211.933350,1214.766724
28:36:39,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.993,3431.33,19.92,19.65,21.07,846.50,849.33,215.183334,35.74,1.0058,190,0,15.045,1.99440,4.20,55269,11.500000,16.333334,16.600000,11.500000,16.333334,16.600000,3595960.000000,1161646.375000,161883.968750,8365.766602,2212.466553,1214.766724
28:37:09,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.995,3432.33,19.92,19.59,21.06,846.50,849.33,224.466660,35.79,1.0058,190,0,15.045,2.02614,4.20,55273,12.100000,15.800000,16.766666,12.100000,15.800000,16.766666,3597743.750000,1162225.875000,161976.234375,8368.333008,2213.699951,1215.666626
28:37:39,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.996,3433.33,19.90,19.59,21.03,846.48,849.31,210.233337,35.91,1.0059,190,0,15.044,2.00336,4.20,55277,13.333333,18.500000,18.900000,13.333333,18.500000,18.900000,3599581.000000,1162826.500000,162088.359375,8375.466797,2213.899902,1215.666626
28:38:09,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.997,3434.33,19.89,19.56,21.03,846.43,849.39,220.266663,35.88,1.0060,190,0,15.045,2.01870,4.20,55281,12.666667,17.299999,19.766666,12.666667,17.299999,19.766666,3601470.500000,1163438.750000,162182.562500,8383.033203,2216.066650,1217.166626
28:38:39,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.992,3435.32,19.88,19.57,21.00,846.46,849.15,220.616669,35.80,1.0058,190,0,15.044,2.01022,4.20,55285,12.133333,16.433332,17.466667,12.133333,16.433332,17.466667,3603251.250000,1164012.125000,162281.437500,8388.033203,2217.833252,1218.099976
28:39:09,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.993,3436.32,19.86,19.55,20.99,846.51,849.45,214.216660,35.85,1.0062,190,0,15.044,1.99729,4.20,55289,12.466666,17.100000,18.000000,12.466666,17.100000,18.000000,3605140.250000,1164619.875000,162382.171875,8390.233398,2219.033447,1218.233276
28:39:39,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.993,3437.32,19.85,19.54,20.97,846.46,849.40,222.800003,36.16,1.0061,190,0,15.043,2.02162,4.20,55293,12.766666,16.100000,17.000000,12.766666,16.100000,17.000000,3607001.750000,1165225.625000,162471.968750,8391.866211,2220.666748,1218.233276
28:40:09,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.990,3438.31,19.83,19.50,21.00,846.44,849.32,219.416672,36.19,1.0061,190,0,15.043,2.00600,4.20,55297,13.466666,18.500000,19.799999,13.466666,18.500000,19.799999,3608997.500000,1165876.625000,162582.593750,8394.366211,2222.233398,1219.000000
28:40:39,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.994,3439.31,19.82,19.48,20.97,846.47,849.35,212.183334,36.16,1.0062,190,0,15.044,1.98233,4.20,55300,13.600000,18.166666,19.133333,13.600000,18.166666,19.133333,3610926.250000,1166503.750000,162694.765625,8397.033203,2223.199951,1219.966675
28:41:09,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.992,3440.31,19.80,19.47,20.95,846.50,849.36,209.800003,36.14,1.0063,190,0,15.042,1.99650,4.20,55304,13.600000,18.533333,18.700001,13.600000,18.533333,18.700001,3612894.500000,1167137.875000,162796.828125,8402.733398,2223.466553,1219.966675
28:41:39,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.990,3441.30,19.79,19.45,20.95,846.50,849.36,212.133331,36.26,1.0063,189,0,15.043,1.99414,4.20,55307,11.666667,18.000000,18.333334,11.666667,18.000000,18.333334,3614693.500000,1167720.125000,162899.640625,8409.200195,2224.066650,1219.966675
28:42:09,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,2.001,3442.30,19.78,19.44,20.97,846.50,849.44,214.266663,36.28,1.0064,189,0,15.075,2.00177,4.20,55311,12.866667,16.700001,17.400000,12.866667,16.700001,17.400000,3616546.750000,1168317.875000,162978.296875,8413.500000,2224.933350,1219.966675
28:42:39,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,2.000,3443.30,19.77,19.43,20.90,846.50,849.44,217.683334,36.29,1.0065,189,0,15.076,2.00837,4.20,55314,10.733334,17.000000,19.066668,10.733334,17.000000,19.066668,3618244.250000,1168867.625000,163079.093750,8421.333008,2227.133301,1221.966675
28:43:09,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.998,3444.30,19.76,19.40,20.94,846.46,849.55,217.199997,36.32,1.0066,189,0,15.074,2.01340,4.20,55318,13.433333,20.633333,21.933332,13.433333,20.633333,21.933332,3620201.750000,1169503.125000,163195.562500,8429.400391,2229.100098,1223.533325
28:43:39,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.998,3445.30,19.75,19.40,20.94,846.56,849.36,217.583328,36.26,1.0065,189,0,15.076,2.01472,4.20,55321,14.466666,22.666666,23.500000,14.466666,22.666666,23.500000,3622383.000000,1170200.250000,163329.765625,8437.700195,2230.133301,1224.099976
28:44:09,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.998,3446.30,19.74,19.35,20.89,846.41,849.45,216.766663,36.07,1.0066,189,0,15.075,2.00494,4.20,55324,13.433333,19.600000,20.466667,13.433333,19.600000,20.466667,3624387.500000,1170840.000000,163433.968750,8447.433594,2231.566650,1224.766724
28:44:39,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.999,3447.30,19.72,19.37,20.88,846.57,849.37,217.633331,36.33,1.0066,189,0,15.071,1.99440,4.14,55325,14.733334,19.700001,20.400000,14.733334,19.700001,20.400000,3626495.500000,1171515.625000,163542.828125,8453.733398,2232.866699,1225.199951
28:45:09,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.994,3448.30,19.72,19.23,20.86,846.57,849.59,215.683334,36.35,1.0068,189,0,15.068,2.00204,4.13,55308,14.433333,20.833334,20.966667,14.433333,20.833334,20.966667,3628591.750000,1172196.500000,163671.234375,8457.033203,2232.933350,1225.266724
28:45:39,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.992,3449.29,19.69,19.04,20.84,846.47,849.88,218.083328,36.50,1.0073,189,0,15.064,2.00151,4.13,55292,15.733334,21.866667,23.833334,15.733334,21.866667,23.833334,3630871.250000,1172933.125000,163786.968750,8463.000000,2235.433350,1226.933350
28:46:09,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.994,3450.29,19.67,18.87,20.82,846.53,850.00,211.399994,36.50,1.0075,189,0,15.062,2.00943,4.13,55275,16.400000,24.400000,25.266666,16.400000,24.400000,25.266666,3633237.000000,1173701.250000,163928.593750,8471.333008,2236.600098,1228.066650
28:46:39,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.990,3451.28,19.64,18.77,20.82,846.67,850.17,219.949997,36.53,1.0078,189,0,15.060,2.01711,4.13,55259,16.066668,24.133333,26.566668,16.066668,24.133333,26.566668,3635553.500000,1174449.875000,164050.640625,8487.366211,2240.666748,1229.500000
28:47:09,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.990,3452.28,19.61,18.62,20.76,846.59,850.34,213.449997,36.63,1.0081,187,0,15.059,1.99493,4.13,55243,14.966666,21.466667,21.866667,14.966666,21.466667,21.866667,3637712.250000,1175154.500000,164180.500000,8490.733398,2241.833252,1229.833374
28:47:39,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,2.002,3453.28,19.59,18.54,20.76,846.55,850.50,211.850006,36.72,1.0084,187,0,15.125,1.99125,4.12,55226,14.733334,20.966667,22.600000,14.733334,20.966667,22.600000,3639863.750000,1175852.875000,164297.968750,8496.266602,2244.033447,1231.233276
28:48:09,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,2.000,3454.28,19.57,18.46,20.72,846.55,850.45,215.866669,36.88,1.0083,187,0,15.124,2.00600,4.12,55210,14.666667,21.233334,22.166666,14.666667,21.233334,22.166666,3642088.750000,1176567.750000,164422.031250,8500.266602,2245.366699,1231.633301
28:48:39,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,2.000,3455.28,19.54,18.36,20.70,846.37,850.69,222.750000,37.01,1.0087,187,0,15.124,2.02773,4.12,55193,16.633333,22.266666,23.766666,16.633333,22.266666,23.766666,3644442.250000,1177330.625000,164546.234375,8505.733398,2247.366699,1233.099976
28:49:09,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.998,3456.28,19.51,18.30,20.67,846.48,850.54,219.066666,36.92,1.0087,187,0,15.122,2.01234,4.12,55177,15.500000,21.466667,23.066668,15.500000,21.466667,23.066668,3646659.250000,1178043.875000,164660.031250,8512.766602,2249.866699,1234.500000
28:49:39,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.998,3457.28,19.49,18.25,20.69,846.38,850.60,223.333328,36.99,1.0088,187,0,15.120,2.02933,4.12,55161,16.833334,23.299999,24.133333,16.833334,23.299999,24.133333,3648965.250000,1178798.875000,164795.906250,8516.799805,2251.000000,1235.500000
28:50:09,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.995,3458.28,19.45,18.16,20.62,846.44,850.58,223.133331,37.00,1.0089,187,0,15.121,2.02773,4.12,55144,17.400000,24.500000,25.533333,17.400000,24.500000,25.533333,3651440.500000,1179604.500000,164933.468750,8524.500000,2252.566650,1235.933350
28:50:39,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.997,3459.28,19.45,18.12,20.65,846.57,850.77,219.500000,37.14,1.0091,187,0,15.121,2.01658,4.12,55127,15.633333,22.566668,23.466667,15.633333,22.566668,23.466667,3653757.500000,1180353.250000,165057.593750,8529.266602,2253.899902,1236.633301
28:51:09,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.999,3460.28,19.42,18.08,20.58,846.45,850.67,211.666672,37.21,1.0091,187,0,15.119,2.00362,4.11,55111,15.600000,22.133333,23.166666,15.600000,22.133333,23.166666,3655983.000000,1181076.250000,165171.796875,8536.433594,2255.133301,1237.233276
28:51:39,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.993,3461.27,19.40,18.00,20.58,846.40,850.78,218.633331,37.20,1.0093,187,0,15.119,2.00336,4.11,55095,15.733334,22.466667,23.833334,15.733334,22.466667,23.833334,3658250.250000,1181815.750000,165276.406250,8545.933594,2257.133301,1238.666626
28:52:09,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.995,3462.27,19.38,17.99,20.55,846.38,850.84,225.000000,37.20,1.0095,187,0,15.120,2.02056,4.11,55078,13.833333,20.833334,22.333334,13.833333,20.833334,22.333334,3660373.250000,1182495.750000,165383.859375,8553.766602,2259.266602,1239.233276
28:52:39,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,1.993,3463.27,19.37,17.94,20.51,846.51,850.78,213.899994,37.24,1.0094,187,0,15.117,1.99887,4.11,55062,14.833333,20.133333,21.833334,14.833333,20.133333,21.833334,3662536.000000,1183187.500000,165492.203125,8560.700195,2262.300049,1239.233276
28:53:09,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,1.995,3464.26,19.35,17.92,20.53,846.35,850.87,219.550003,37.26,1.0096,187,0,15.116,2.01897,4.11,55046,15.133333,19.333334,19.533333,15.133333,19.333334,19.533333,3664717.750000,1183891.375000,165589.531250,8562.400391,2262.699951,1239.400024
28:53:39,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,1.992,3465.26,19.33,17.87,20.53,846.46,850.93,218.350006,37.32,1.0098,187,0,15.116,2.00177,4.10,55029,14.966666,22.266666,23.299999,14.966666,22.266666,23.299999,3666908.250000,1184602.750000,165724.734375,8570.200195,2264.266602,1240.666626
28:54:09,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,1.993,3466.26,19.31,17.86,20.48,846.46,850.88,224.883331,37.22,1.0098,187,0,15.115,2.03706,4.11,55013,14.066667,21.133333,22.900000,14.066667,21.133333,22.900000,3668997.000000,1185284.375000,165834.562500,8580.000000,2267.000000,1241.866699
28:54:39,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,1.992,3467.25,19.30,17.79,20.44,846.47,851.07,225.333328,37.40,1.0100,187,0,15.115,2.03333,4.11,54996,14.433333,20.200001,23.233334,14.433333,20.200001,23.233334,3671154.750000,1185973.875000,165946.203125,8587.233398,2271.066650,1244.300049
28:55:09,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,1.991,3468.25,19.27,17.77,20.47,846.45,850.89,211.899994,37.38,1.0099,187,0,15.115,1.99914,4.10,54980,13.200000,20.133333,20.799999,13.200000,20.133333,20.799999,3673199.000000,1186619.500000,166053.265625,8593.299805,2272.166748,1244.533325
28:55:39,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,1.992,3469.24,19.27,17.74,20.44,846.45,851.02,220.233337,37.51,1.0101,187,0,15.115,2.00943,4.10,54964,12.433333,20.566668,22.866667,12.433333,20.566668,22.866667,3675061.250000,1187226.000000,166170.734375,8603.833008,2276.100098,1245.300049
28:56:09,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,1.995,3470.24,19.25,17.68,20.40,846.37,850.86,219.250000,37.58,1.0099,187,0,15.115,2.01923,4.10,54947,13.633333,21.033333,22.866667,13.633333,21.033333,22.866667,3677135.000000,1187893.375000,166288.640625,8613.200195,2278.233398,1246.933350
28:56:39,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,1.989,3471.24,19.24,17.71,20.38,846.48,851.02,220.233337,37.54,1.0102,186,0,15.115,2.00917,4.10,54930,13.166667,17.900000,19.166666,13.166667,17.900000,19.166666,3679076.250000,1188520.250000,166388.031250,8616.533203,2279.666748,1247.266724
28:57:09,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,1.998,3472.23,19.22,17.71,20.40,846.36,851.01,215.216660,37.66,1.0102,186,0,15.148,2.01737,4.10,54914,13.433333,16.799999,17.766666,13.433333,16.799999,17.766666,3681029.500000,1189153.875000,166476.968750,8618.799805,2280.300049,1247.900024
28:57:39,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,1.998,3473.23,19.22,17.66,20.38,846.49,851.01,224.633331,37.66,1.0102,186,0,15.147,2.02428,4.10,54898,13.300000,18.100000,20.966667,13.300000,18.100000,20.966667,3682970.250000,1189787.625000,166575.031250,8624.533203,2282.699951,1249.800049
28:58:09,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,1.998,3474.23,19.20,17.63,20.37,846.52,851.09,219.050003,37.66,1.0104,186,0,15.146,2.02481,4.09,54881,12.933333,17.633333,20.466667,12.933333,17.633333,20.466667,3684855.250000,1190397.250000,166681.296875,8630.633789,2285.166748,1251.900024
28:58:39,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,1.997,3475.23,19.20,17.62,20.37,846.41,851.07,216.166672,37.70,1.0104,186,0,15.147,2.01870,4.09,54865,13.433333,17.033333,18.566668,13.433333,17.033333,18.566668,3686779.500000,1191018.625000,166776.562500,8635.566406,2286.766602,1252.633301
28:59:09,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,1.996,3476.23,19.19,17.61,20.36,846.55,851.15,218.383331,37.73,1.0105,186,0,15.147,2.01658,4.10,54848,14.066667,18.100000,19.533333,14.066667,18.100000,19.533333,3688777.500000,1191662.125000,166870.562500,8640.633789,2288.666748,1253.333374
28:59:39,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,1.997,3477.23,19.18,17.61,20.37,846.39,851.04,224.966660,37.82,1.0104,186,0,15.146,2.03173,4.10,54832,14.000000,20.466667,21.633333,14.000000,20.466667,21.633333,3690809.750000,1192318.875000,166990.234375,8646.966797,2290.566650,1253.500000
29:00:09,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,2.000,3478.23,19.18,17.59,20.33,846.41,851.07,221.383331,37.84,1.0104,186,0,15.147,2.03546,4.10,54815,13.533334,18.866667,20.299999,13.533334,18.866667,20.299999,3692765.250000,1192956.750000,167093.796875,8653.033203,2292.833252,1253.966675
29:00:39,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,1.998,3479.23,19.16,17.55,20.35,846.39,851.13,220.666672,37.92,1.0106,186,0,15.146,2.02907,4.10,54799,12.933333,17.966667,18.766666,12.933333,17.966667,18.766666,3694710.500000,1193581.125000,167196.406250,8657.533203,2293.899902,1254.133301
29:01:09,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,1.993,3480.22,19.15,17.56,20.34,846.45,851.13,218.066666,37.78,1.0106,186,0,15.146,2.00494,4.09,54782,13.666667,19.700001,21.766666,13.666667,19.700001,21.766666,3696689.750000,1194221.875000,167306.531250,8665.533203,2296.366699,1255.033325
29:01:39,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,1.997,3481.22,19.13,17.52,20.33,846.43,851.13,224.649994,37.78,1.0107,186,0,15.146,2.03653,4.09,54765,14.866667,21.133333,22.400000,14.866667,21.133333,22.400000,3698756.250000,1194894.625000,167410.937500,8675.333008,2298.033447,1256.699951
29:02:09,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,1.992,3482.22,19.13,17.49,20.32,846.35,851.16,220.033340,37.77,1.0107,186,0,15.145,2.02587,4.09,54749,13.033334,17.299999,19.633333,13.033334,17.299999,19.633333,3700652.250000,1195501.125000,167509.531250,8680.433594,2300.300049,1257.633301
29:02:39,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.996,3483.22,19.12,17.52,20.35,846.40,851.05,213.366669,37.71,1.0106,186,0,15.146,1.99624,4.09,54732,12.900000,16.233334,17.366667,12.900000,16.233334,17.366667,3702503.500000,1196095.375000,167605.328125,8683.633789,2301.966553,1257.633301
29:03:09,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,1.997,3484.21,19.12,17.50,20.33,846.43,851.24,212.583328,38.04,1.0108,186,0,15.144,2.02374,4.09,54716,13.666667,18.866667,19.633333,13.666667,18.866667,19.633333,3704418.500000,1196721.125000,167703.359375,8688.200195,2303.066650,1257.633301
29:03:39,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.998,3485.21,19.10,17.48,20.27,846.43,851.11,221.383331,38.05,1.0107,186,0,15.145,2.01419,4.09,54700,12.566667,17.266666,17.900000,12.566667,17.266666,17.900000,3706161.000000,1197285.125000,167801.328125,8694.466797,2304.233398,1257.966675
29:04:09,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,1.991,3486.21,19.08,17.47,20.25,846.43,851.11,213.383331,38.09,1.0108,186,0,15.145,2.00520,4.08,54683,11.766666,18.000000,19.666666,11.766666,18.000000,19.666666,3707899.750000,1197847.625000,167922.796875,8701.933594,2306.233398,1258.833374
29:04:39,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.995,3487.21,19.08,17.44,20.27,846.38,851.06,219.833328,38.11,1.0108,186,0,15.145,2.02321,4.09,54666,13.400000,18.366667,20.666666,13.400000,18.366667,20.666666,3709825.750000,1198473.250000,168013.000000,8708.000000,2309.399902,1260.266724
29:05:09,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,1.994,3488.20,19.08,17.44,20.23,846.62,851.11,218.899994,38.16,1.0108,186,0,15.144,2.02561,4.09,54650,13.233334,16.600000,17.433332,13.233334,16.600000,17.433332,3711660.750000,1199069.625000,168102.203125,8711.700195,2310.233398,1261.099976
29:05:39,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.991,3489.20,19.07,17.43,20.25,846.38,851.11,225.649994,38.16,1.0108,186,0,15.145,2.02853,4.08,54633,13.433333,20.566668,20.833334,13.433333,20.566668,20.833334,3713672.000000,1199721.375000,168215.828125,8716.599609,2310.566650,1261.433350
29:06:09,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,2.002,3490.20,19.07,17.40,20.26,846.38,851.09,217.449997,38.17,1.0108,186,0,15.144,2.01287,4.09,54617,14.333333,18.633333,20.433332,14.333333,18.633333,20.433332,3715720.250000,1200382.375000,168302.906250,8720.033203,2312.666748,1263.066650
29:06:39,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.993,3491.19,19.04,17.40,20.19,846.29,851.20,217.850006,38.18,1.0111,186,0,15.144,2.02507,4.09,54600,13.233334,17.400000,18.433332,13.233334,17.400000,18.433332,3717636.500000,1201003.125000,168397.640625,8724.799805,2313.699951,1263.699951
29:07:09,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,1.994,3492.19,19.05,17.40,20.25,846.40,851.10,215.316666,38.24,1.0109,186,0,15.145,2.01366,4.09,54584,13.433333,18.566668,18.933332,13.433333,18.566668,18.933332,3719562.750000,1201629.500000,168505.437500,8728.000000,2314.066650,1264.066650
29:07:39,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.991,3493.19,19.04,17.39,20.23,846.40,851.15,211.000000,38.18,1.0110,186,0,15.145,1.99756,4.08,54567,13.566667,19.533333,20.033333,13.566667,19.533333,20.033333,3721517.750000,1202268.125000,168615.359375,8731.599609,2314.566650,1264.566650
29:08:09,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,1.997,3494.19,19.03,17.62,20.22,846.40,850.86,219.750000,38.07,1.0107,186,0,15.157,2.01552,4.20,54584,13.333333,17.466667,18.366667,13.333333,17.466667,18.366667,3723469.250000,1202901.500000,168694.093750,8735.299805,2315.300049,1265.300049
29:08:39,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.998,3495.18,19.04,17.94,20.22,846.32,850.29,221.316666,38.18,1.0100,186,0,15.162,2.01897,4.20,54601,13.033334,18.533333,18.933332,13.033334,18.533333,18.933332,3725410.500000,1203522.125000,168791.000000,8739.733398,2315.566650,1265.433350
29:09:09,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,2.002,3496.19,19.07,18.26,20.23,846.30,850.04,224.483337,38.15,1.0096,186,0,15.167,2.03520,4.20,54618,12.133333,16.966667,18.733334,12.133333,16.966667,18.733334,3727246.750000,1204117.875000,168886.234375,8742.900391,2317.366699,1266.233276
29:09:39,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,2.002,3497.19,19.09,18.50,20.22,846.38,849.69,216.550003,38.01,1.0091,186,0,15.169,2.01419,4.20,54634,13.466666,18.833334,22.400000,13.466666,18.833334,22.400000,3729212.500000,1204755.375000,168995.031250,8750.799805,2321.733398,1268.766724
29:10:09,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,2.005,3498.19,19.11,18.62,20.29,846.43,849.47,214.250000,37.68,1.0088,186,0,15.172,2.01552,4.20,54649,13.466666,17.133333,19.000000,13.466666,17.133333,19.000000,3731073.000000,1205358.500000,169092.640625,8753.466797,2324.100098,1270.599976
29:10:39,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,2.005,3499.19,19.14,18.81,20.32,846.32,849.23,221.600006,37.96,1.0084,186,0,15.174,2.02640,4.20,54664,13.033334,17.500000,17.633333,13.033334,17.500000,17.633333,3732969.750000,1205964.000000,169182.765625,8757.266602,2324.433350,1270.599976
29:11:09,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,2.005,3500.19,19.16,18.94,20.33,846.29,849.17,214.333328,37.88,1.0082,186,0,15.176,2.00811,4.20,54678,13.633333,18.833334,20.566668,13.633333,18.833334,20.566668,3734918.500000,1206593.250000,169291.906250,8764.833008,2326.399902,1271.199951
29:11:39,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,2.006,3501.19,19.18,19.08,20.37,846.41,849.03,214.350006,37.78,1.0080,186,0,15.177,2.01446,4.20,54692,14.266666,20.433332,21.900000,14.266666,20.433332,21.900000,3736880.000000,1207229.375000,169409.765625,8771.233398,2328.199951,1272.333374
29:12:09,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,2.008,3502.20,19.21,19.14,20.39,846.36,848.97,215.683334,37.78,1.0078,186,0,15.178,2.01737,4.20,54706,13.266666,20.100000,21.200001,13.266666,20.100000,21.200001,3738867.750000,1207871.625000,169526.828125,8776.466797,2329.800049,1273.433350
29:12:39,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,2.009,3503.20,19.22,19.20,20.38,846.22,848.76,225.333328,37.81,1.0075,186,0,15.181,2.04375,4.20,54720,12.766666,20.100000,21.333334,12.766666,20.100000,21.333334,3740776.000000,1208485.250000,169647.640625,8783.133789,2331.300049,1274.933350
29:13:09,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,2.007,3504.21,19.23,19.27,20.41,846.25,848.78,222.066666,37.79,1.0075,186,0,15.183,2.02348,4.20,54733,11.900000,16.266666,16.833334,11.900000,16.266666,16.833334,3742476.250000,1209037.250000,169741.031250,8789.366211,2331.966553,1275.233276
29:13:39,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,2.012,3505.21,19.26,19.32,20.41,846.45,848.85,221.516663,37.76,1.0075,188,0,15.182,2.03680,4.20,54746,12.200000,18.600000,21.933332,12.200000,18.600000,21.933332,3744366.750000,1209649.375000,169853.031250,8798.799805,2336.333252,1276.866699
29:14:09,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,1.997,3506.21,19.26,19.38,20.42,846.35,848.69,217.833328,37.73,1.0073,188,0,15.115,2.00600,4.20,54759,12.466666,16.533333,17.866667,12.466666,16.533333,17.866667,3746132.750000,1210224.375000,169947.937500,8804.500000,2337.366699,1277.533325
29:14:39,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.999,3507.21,19.28,19.42,20.43,846.32,848.71,222.649994,37.74,1.0073,188,0,15.113,2.02056,4.20,54772,13.533334,17.333334,19.033333,13.533334,17.333334,19.033333,3748030.500000,1210832.625000,170048.359375,8809.866211,2339.133301,1277.833374
29:15:09,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.998,3508.21,19.29,19.41,20.41,846.29,848.58,209.300003,37.72,1.0071,188,0,15.116,1.99993,4.20,54784,13.966666,17.566668,18.666666,13.966666,17.566668,18.666666,3750007.250000,1211468.000000,170128.031250,8816.433594,2340.366699,1277.866699
29:15:39,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,1.999,3509.21,19.29,19.44,20.43,846.31,848.50,222.016663,37.69,1.0070,188,0,15.115,2.02587,4.20,54797,13.866667,19.000000,21.133333,13.866667,19.000000,21.133333,3751966.500000,1212096.250000,170227.031250,8824.700195,2344.000000,1278.966675
29:16:09,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,2.002,3510.21,19.30,19.46,20.47,846.31,848.66,222.066666,37.64,1.0071,188,0,15.115,2.02056,4.20,54809,13.800000,18.766666,20.133333,13.800000,18.766666,20.133333,3753920.000000,1212726.250000,170316.234375,8830.666992,2345.600098,1280.566650
29:16:39,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,1.998,3511.21,19.30,19.46,20.46,846.26,848.60,216.100006,37.60,1.0071,188,0,15.115,2.01552,4.20,54821,12.833333,17.799999,18.466667,12.833333,17.799999,18.466667,3755781.750000,1213328.250000,170421.359375,8832.933594,2346.333252,1281.300049
29:17:09,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.998,3512.21,19.30,19.49,20.48,846.29,848.58,221.666672,37.61,1.0070,188,0,15.115,2.03466,4.20,54832,13.233334,18.533333,19.133333,13.233334,18.533333,19.133333,3757680.750000,1213946.625000,170523.296875,8838.533203,2346.833252,1281.300049
29:17:39,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.998,3513.21,19.30,19.51,20.49,846.26,848.44,221.000000,37.57,1.0069,188,0,15.117,2.00969,4.20,54844,13.333333,17.033333,17.533333,13.333333,17.033333,17.533333,3759560.750000,1214563.625000,170618.562500,8841.099609,2347.566650,1281.300049
29:18:09,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.999,3514.21,19.32,19.50,20.50,846.23,848.38,216.883331,37.54,1.0067,188,0,15.115,2.01022,4.20,54855,13.166667,19.833334,21.000000,13.166667,19.833334,21.000000,3761469.250000,1215192.750000,170744.828125,8845.933594,2349.899902,1281.300049
29:18:39,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.999,3515.21,19.31,19.49,20.49,846.30,848.33,214.466660,37.50,1.0067,188,0,15.114,2.00045,4.20,54866,13.800000,18.366667,19.233334,13.800000,18.366667,19.233334,3763434.500000,1215836.375000,170845.171875,8851.533203,2351.500000,1281.300049
29:19:09,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,2.001,3516.21,19.30,19.47,20.48,846.26,848.28,213.500000,37.43,1.0067,188,0,15.112,1.99414,4.20,54877,12.766666,15.800000,17.166666,12.766666,15.800000,17.166666,3765216.000000,1216412.500000,170920.296875,8855.966797,2353.500000,1281.500000
29:19:39,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,1.999,3517.21,19.30,19.48,20.49,846.31,848.28,217.266663,37.55,1.0067,188,0,15.113,2.01737,4.20,54888,13.133333,19.500000,21.666666,13.133333,19.500000,21.666666,3767171.250000,1217046.625000,171016.031250,8868.200195,2356.899902,1283.366699
29:20:09,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.997,3518.20,19.30,19.48,20.48,846.23,848.47,216.833328,37.68,1.0069,188,0,15.112,1.99782,4.20,54898,14.100000,19.700001,20.866667,14.100000,19.700001,20.866667,3769184.000000,1217705.250000,171120.734375,8872.533203,2358.666748,1283.866699
29:20:39,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,2.003,3519.20,19.31,19.40,20.45,846.25,848.36,224.366669,37.53,1.0067,188,0,15.113,2.03333,4.20,54909,13.066667,19.700001,19.866667,13.066667,19.700001,19.866667,3771130.750000,1218341.625000,171240.968750,8874.766602,2359.266602,1283.866699
29:21:09,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.999,3520.20,19.31,19.45,20.44,846.20,848.41,225.266663,37.59,1.0068,188,0,15.114,2.02720,4.20,54919,14.066667,18.133333,18.200001,14.066667,18.133333,18.200001,3773090.250000,1218978.250000,171337.937500,8876.633789,2359.533447,1283.866699
29:21:39,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.998,3521.20,19.30,19.44,20.47,846.15,848.34,213.149994,37.59,1.0068,188,0,15.112,2.00441,4.20,54929,12.200000,17.966667,18.500000,12.200000,17.966667,18.500000,3774938.250000,1219583.250000,171435.031250,8883.066406,2360.266602,1284.000000
29:22:09,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.999,3522.20,19.30,19.44,20.50,846.26,848.44,220.733337,37.64,1.0069,188,0,15.113,2.03280,4.20,54939,13.266666,21.333334,23.400000,13.266666,21.333334,23.400000,3776903.250000,1220227.750000,171567.859375,8894.166992,2363.000000,1285.266724
29:22:39,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.998,3523.20,19.30,19.45,20.42,846.18,848.63,224.733337,37.66,1.0071,188,0,15.112,2.02614,4.20,54948,13.533334,19.299999,21.366667,13.533334,19.299999,21.366667,3778854.500000,1220861.375000,171672.562500,8901.533203,2366.533447,1285.900024
29:23:09,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.996,3524.20,19.31,19.45,20.45,846.36,848.57,217.466660,37.62,1.0070,188,0,15.112,2.00283,4.20,54958,13.766666,20.700001,22.166666,13.766666,20.700001,22.166666,3780853.250000,1221509.500000,171795.968750,8907.400391,2368.600098,1286.800049
29:23:39,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.998,3525.20,19.30,19.42,20.49,846.21,848.55,216.800003,37.43,1.0070,188,0,15.114,2.01684,4.20,54967,13.733334,18.766666,19.900000,13.733334,18.766666,19.900000,3782852.250000,1222144.625000,171906.296875,8910.766602,2369.500000,1287.400024
29:24:09,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.996,3526.19,19.30,19.42,20.46,846.23,848.55,218.833328,37.48,1.0070,188,0,15.114,2.01340,4.20,54977,13.500000,18.600000,19.866667,13.500000,18.600000,19.866667,3784802.500000,1222773.625000,171995.765625,8917.833008,2371.066650,1288.099976
29:24:39,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.995,3527.19,19.30,19.38,20.45,846.31,848.58,217.433334,37.43,1.0071,188,0,15.112,2.00784,4.20,54986,13.466666,19.466667,20.366667,13.466666,19.466667,20.366667,3786711.500000,1223393.875000,172099.359375,8924.033203,2372.633301,1288.166626
29:25:09,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,2.001,3528.19,19.29,19.35,20.50,846.23,848.63,208.916672,37.33,1.0072,188,0,15.114,2.00494,4.20,54995,13.566667,18.733334,19.233334,13.566667,18.733334,19.233334,3788641.000000,1224020.250000,172180.031250,8929.799805,2373.533447,1288.966675
29:25:39,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.997,3529.19,19.28,19.33,20.44,846.26,848.60,221.883331,37.39,1.0072,188,0,15.111,2.02188,4.20,55003,13.433333,16.933332,16.933332,13.433333,16.933332,16.933332,3790542.500000,1224637.625000,172262.703125,8931.633789,2373.533447,1288.966675
29:26:09,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.997,3530.19,19.28,19.29,20.45,846.13,848.69,213.716660,37.42,1.0073,188,0,15.110,2.00864,4.20,55012,12.333333,18.233334,19.766666,12.333333,18.233334,19.766666,3792339.500000,1225218.625000,172359.296875,8940.000000,2375.233398,1289.800049
29:26:39,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.998,3531.19,19.28,19.30,20.45,846.32,848.77,220.583328,37.49,1.0074,188,0,15.112,2.01340,4.20,55020,12.733334,18.500000,20.966667,12.733334,18.500000,20.966667,3794231.250000,1225827.375000,172465.171875,8948.200195,2378.000000,1291.733276
29:27:09,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.998,3532.19,19.27,19.26,20.43,846.29,848.63,219.699997,37.51,1.0072,188,0,15.109,2.01393,4.20,55029,13.600000,18.933332,20.600000,13.600000,18.933332,20.600000,3796191.500000,1226460.875000,172575.734375,8956.533203,2379.866699,1292.933350
29:27:39,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.997,3533.19,19.26,19.25,20.43,846.16,848.79,218.883331,37.38,1.0075,188,0,15.112,2.02215,4.20,55037,11.700000,16.366667,17.866667,11.700000,16.366667,17.866667,3797950.750000,1227038.750000,172677.437500,8960.500000,2381.533447,1293.533325
29:28:09,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.997,3534.19,19.26,19.24,20.42,846.27,848.66,219.850006,37.32,1.0073,188,0,15.110,2.02242,4.20,55045,12.200000,17.033333,17.866667,12.200000,17.033333,17.866667,3799787.000000,1227625.625000,172768.640625,8966.000000,2382.133301,1294.133301
29:28:39,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.997,3535.18,19.25,19.23,20.42,846.21,848.72,224.866669,37.59,1.0074,188,0,15.110,2.03413,4.20,55053,12.266666,16.966667,16.966667,12.266666,16.966667,16.966667,3801612.500000,1228212.625000,172857.703125,8969.366211,2382.133301,1294.133301
29:29:09,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.996,3536.18,19.26,19.22,20.42,846.32,848.88,218.283340,37.53,1.0076,188,0,15.109,2.01181,4.20,55061,13.033334,18.566668,19.000000,13.033334,18.566668,19.000000,3803496.750000,1228821.875000,172943.703125,8976.066406,2382.899902,1294.133301
29:29:39,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.999,3537.18,19.24,19.19,20.42,846.24,848.80,214.833328,37.67,1.0075,188,0,15.109,1.99650,4.20,55068,12.200000,17.500000,18.166666,12.200000,17.500000,18.166666,3805292.000000,1229406.875000,173019.500000,8982.866211,2383.933350,1294.433350
29:30:09,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.997,3538.18,19.24,19.18,20.42,846.30,848.80,212.300003,37.65,1.0075,188,0,15.109,2.00283,4.20,55076,12.500000,19.299999,20.566668,12.500000,19.299999,20.566668,3807120.750000,1229996.875000,173122.703125,8992.299805,2385.433350,1295.699951
29:30:39,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.996,3539.18,19.23,19.16,20.40,846.22,848.91,214.283340,37.58,1.0077,188,0,15.109,2.01208,4.20,55083,14.366667,20.666666,20.900000,14.366667,20.666666,20.900000,3809152.500000,1230658.125000,173238.031250,9000.099609,2385.766602,1296.000000
29:31:09,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.996,3540.17,19.23,19.15,20.40,846.33,848.91,217.766663,37.70,1.0077,188,0,15.109,2.03306,4.20,55090,14.633333,21.600000,22.666666,14.633333,21.600000,22.666666,3811208.000000,1231332.625000,173366.406250,9006.900391,2387.266602,1296.333374
29:31:39,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.997,3541.17,19.22,19.14,20.40,846.30,848.86,215.899994,37.71,1.0077,188,0,15.109,2.00309,4.20,55097,14.400000,20.633333,21.200001,14.400000,20.633333,21.200001,3813227.500000,1231994.000000,173484.437500,9009.599609,2388.466553,1296.533325
29:32:09,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.995,3542.17,19.21,19.13,20.41,846.33,848.87,213.633331,37.66,1.0077,188,0,15.109,2.00204,4.20,55104,13.666667,20.733334,21.900000,13.666667,20.733334,21.900000,3815260.750000,1232653.125000,173607.734375,9015.533203,2390.500000,1297.800049
29:32:39,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.996,3543.17,19.20,19.10,20.36,846.36,848.84,214.850006,37.58,1.0077,188,0,15.108,2.00758,4.20,55111,13.766666,21.966667,23.466667,13.766666,21.966667,23.466667,3817270.500000,1233307.125000,173746.359375,9026.500000,2392.899902,1298.633301
29:33:09,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.996,3544.17,19.20,19.08,20.36,846.28,848.95,220.350006,37.78,1.0078,188,0,15.105,2.01764,4.20,55118,13.766666,19.566668,20.733334,13.766666,19.566668,20.733334,3819255.000000,1233947.875000,173847.937500,9034.433594,2394.500000,1298.633301
29:33:39,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.995,3545.16,19.20,19.11,20.38,846.41,848.97,218.216660,37.66,1.0079,188,0,15.106,2.01525,4.20,55125,14.500000,18.700001,19.433332,14.500000,18.700001,19.433332,3821216.000000,1234587.500000,173940.734375,9040.566406,2395.500000,1298.633301
29:34:09,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.996,3546.16,19.19,19.06,20.35,846.39,849.00,216.933334,37.58,1.0079,188,0,15.108,2.01446,4.20,55131,13.400000,18.466667,18.766666,13.400000,18.466667,18.766666,3823137.250000,1235211.375000,174041.671875,9044.633789,2395.800049,1298.800049
29:34:39,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.997,3547.16,19.17,19.04,20.33,846.34,849.00,221.216660,37.60,1.0080,188,0,15.106,2.02986,4.20,55138,13.633333,19.933332,21.566668,13.633333,19.933332,21.566668,3825126.250000,1235852.000000,174157.859375,9050.000000,2397.633301,1300.300049
29:35:09,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.992,3548.16,19.16,19.00,20.31,846.31,849.01,213.350006,37.66,1.0081,188,0,15.105,2.00573,4.20,55144,12.366667,18.066668,20.400000,12.366667,18.066668,20.400000,3826988.750000,1236456.625000,174263.406250,9056.500000,2400.133301,1301.400024
29:35:39,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.992,3549.15,19.16,19.01,20.35,846.15,848.93,217.100006,37.75,1.0080,188,0,15.106,2.00890,4.20,55150,13.133333,17.366667,19.366667,13.133333,17.366667,19.366667,3828882.750000,1237068.250000,174357.406250,9061.500000,2402.166748,1302.099976
29:36:09,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.996,3550.15,19.15,19.00,20.33,846.32,849.03,218.833328,37.76,1.0081,188,0,15.108,2.01472,4.20,55156,14.233334,19.333334,20.100000,14.233334,19.333334,20.100000,3830861.500000,1237705.500000,174457.265625,9068.533203,2403.266602,1302.800049
29:36:39,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.995,3551.15,19.15,18.99,20.32,846.29,848.95,213.066666,37.79,1.0080,188,0,15.108,1.99545,4.20,55163,13.200000,19.233334,20.466667,13.200000,19.233334,20.466667,3832805.250000,1238338.000000,174558.531250,9073.166992,2404.699951,1303.366699
29:37:09,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.995,3552.15,19.14,18.97,20.32,846.40,848.93,212.333328,37.97,1.0080,188,0,15.105,2.00177,4.20,55168,13.333333,19.266666,19.266666,13.333333,19.266666,19.266666,3834754.500000,1238968.250000,174655.062500,9075.366211,2404.699951,1303.366699
29:37:39,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.996,3553.14,19.13,18.93,20.28,846.21,848.93,224.316666,37.80,1.0081,188,0,15.106,2.02747,4.20,55174,13.000000,19.366667,19.533333,13.000000,19.366667,19.533333,3836716.750000,1239602.250000,174762.593750,9079.200195,2405.033447,1303.400024
29:38:09,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.994,3554.14,19.12,18.94,20.32,846.27,848.96,217.500000,37.80,1.0081,188,0,15.104,2.01790,4.20,55180,13.166667,18.600000,20.233334,13.166667,18.600000,20.233334,3838601.500000,1240213.375000,174857.671875,9087.400391,2407.300049,1305.099976
29:38:39,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.993,3555.14,19.11,18.89,20.34,846.27,848.96,218.649994,37.80,1.0082,188,0,15.105,2.01208,4.20,55186,13.133333,19.100000,22.766666,13.133333,19.100000,22.766666,3840517.750000,1240825.125000,174958.671875,9099.433594,2412.166748,1309.233276
29:39:09,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.996,3556.14,19.11,18.87,20.29,846.22,849.12,224.366669,37.77,1.0084,188,0,15.104,2.02747,4.20,55191,12.700000,19.433332,20.833334,12.700000,19.433332,20.833334,3842463.500000,1241452.375000,175070.796875,9106.466797,2414.066650,1311.000000
29:39:39,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.993,3557.13,19.10,18.85,20.26,846.32,849.07,224.416672,37.81,1.0083,188,0,15.103,2.02880,4.20,55197,12.333333,18.799999,19.333334,12.333333,18.799999,19.333334,3844306.750000,1242047.250000,175169.203125,9114.566406,2414.866699,1311.066650
29:40:09,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.994,3558.13,19.10,18.88,20.29,846.24,849.04,220.083328,37.87,1.0083,188,0,15.103,2.01472,4.20,55202,13.866667,20.066668,21.433332,13.866667,20.066668,21.433332,3846291.000000,1242692.500000,175279.265625,9123.033203,2416.966553,1311.699951
29:40:39,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.992,3559.12,19.09,18.87,20.24,846.38,848.99,219.850006,37.89,1.0083,188,0,15.103,2.02003,4.20,55207,14.100000,20.100000,22.333334,14.100000,20.100000,22.333334,3848311.000000,1243339.750000,175380.328125,9128.533203,2420.399902,1313.800049
29:41:09,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.991,3560.12,19.07,18.83,20.25,846.17,848.97,212.966660,37.96,1.0083,188,0,15.105,1.99203,4.20,55212,13.300000,18.799999,21.200001,13.300000,18.799999,21.200001,3850235.250000,1243963.750000,175500.328125,9134.233398,2423.766602,1316.099976
29:41:39,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.994,3561.12,19.07,18.82,20.27,846.28,849.08,215.466660,37.93,1.0085,188,0,15.105,1.99282,4.20,55217,14.200000,19.366667,20.299999,14.200000,19.366667,20.299999,3852295.750000,1244627.875000,175609.906250,9137.599609,2425.433350,1316.766724
29:42:09,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.992,3562.11,19.05,18.77,20.25,846.32,849.09,218.199997,38.01,1.0085,188,0,15.103,2.00864,4.20,55222,13.833333,20.500000,22.633333,13.833333,20.500000,22.633333,3854373.750000,1245301.375000,175729.937500,9145.299805,2428.966553,1317.766724
29:42:39,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.994,3563.11,19.04,18.78,20.24,846.26,849.06,218.766663,38.06,1.0085,188,0,15.103,2.01817,4.20,55227,14.666667,22.600000,23.533333,14.666667,22.600000,23.533333,3856483.000000,1245988.375000,175862.937500,9153.799805,2430.600098,1318.000000
29:43:09,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.994,3564.11,19.04,18.76,20.20,846.24,849.09,220.966660,38.10,1.0086,188,0,15.101,2.01128,4.20,55232,14.233334,19.799999,19.799999,14.233334,19.799999,19.799999,3858539.500000,1246653.125000,175969.906250,9156.000000,2430.600098,1318.000000
29:43:39,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.993,3565.10,19.03,18.76,20.20,846.32,849.04,222.466660,38.04,1.0085,188,0,15.102,2.02933,4.20,55237,15.900000,21.766666,21.766666,15.900000,21.766666,21.766666,3860674.250000,1247343.250000,176088.468750,9159.900391,2430.600098,1318.000000
29:44:09,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.991,3566.10,19.02,18.71,20.20,846.24,849.25,217.583328,37.99,1.0088,188,0,15.101,1.99914,4.20,55242,14.166667,20.966667,21.266666,14.166667,20.966667,21.266666,3862719.500000,1248013.250000,176217.796875,9163.799805,2430.899902,1318.300049
29:44:39,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.989,3567.09,19.02,18.71,20.20,846.35,849.14,217.866669,37.88,1.0087,188,0,15.104,2.00917,4.20,55246,14.133333,19.900000,20.466667,14.133333,19.900000,20.466667,3864791.250000,1248689.875000,176324.265625,9167.099609,2431.466553,1318.866699
29:45:09,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.991,3568.09,19.00,18.69,20.17,846.35,849.17,211.600006,37.95,1.0088,188,0,15.101,1.98941,4.20,55251,15.733334,22.366667,22.700001,15.733334,22.366667,22.700001,3867068.750000,1249435.125000,176455.406250,9170.266602,2432.333252,1318.866699
29:45:39,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.994,3569.09,18.99,18.67,20.17,846.40,849.10,211.133331,37.95,1.0088,188,0,15.104,1.99203,4.20,55255,14.700000,22.233334,24.166666,14.700000,22.233334,24.166666,3869272.250000,1250143.500000,176586.593750,9176.599609,2434.233398,1319.633301
29:46:09,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.986,3570.08,18.98,18.66,20.16,846.30,849.26,215.933334,37.92,1.0090,188,0,15.101,2.01022,4.20,55259,14.933333,20.166666,20.600000,14.933333,20.166666,20.600000,3871389.000000,1250823.875000,176696.265625,9180.766602,2435.133301,1319.966675
29:46:39,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.988,3571.07,18.97,18.62,20.16,846.17,849.18,217.750000,38.05,1.0089,187,0,15.101,2.00256,4.20,55264,13.300000,18.866667,20.333334,13.300000,18.866667,20.333334,3873308.750000,1251443.875000,176805.265625,9187.733398,2437.000000,1321.366699
29:47:09,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.994,3572.07,18.97,18.61,20.12,846.25,849.15,216.866669,38.22,1.0089,187,0,15.136,1.99677,4.20,55268,13.733334,19.666666,20.700001,13.733334,19.666666,20.700001,3875302.250000,1252088.000000,176907.265625,9195.200195,2438.500000,1322.000000
29:47:39,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.988,3573.06,18.96,18.60,20.14,846.38,849.16,212.050003,38.19,1.0089,185,0,15.135,1.99440,4.20,55272,13.733334,18.066668,21.100000,13.733334,18.066668,21.100000,3877293.500000,1252730.875000,176993.937500,9201.366211,2442.300049,1323.966675
29:48:09,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,2.016,3574.07,18.95,18.61,20.17,846.30,849.24,220.416672,38.26,1.0091,185,0,15.205,2.02454,4.20,55276,13.166667,17.366667,18.833334,13.166667,17.366667,18.833334,3879199.500000,1253347.750000,177091.531250,9206.000000,2443.899902,1324.800049
29:48:39,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,2.002,3575.07,18.93,18.60,20.11,846.25,849.35,219.699997,38.28,1.0093,185,0,15.203,2.04884,4.20,55280,13.933333,19.766666,19.799999,13.933333,19.766666,19.799999,3881187.250000,1253996.875000,177202.406250,9209.833008,2443.933350,1324.833374
29:49:09,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,2.011,3576.08,18.94,18.55,20.13,846.31,849.26,221.833328,38.37,1.0091,185,0,15.203,2.01897,4.20,55284,14.066667,20.466667,20.466667,14.066667,20.466667,20.466667,3883160.750000,1254634.500000,177308.000000,9216.500000,2443.933350,1324.833374
29:49:39,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,2.006,3577.08,18.93,18.55,20.15,846.31,849.35,213.283340,38.31,1.0093,185,0,15.203,2.02082,4.20,55288,15.300000,19.933332,20.500000,15.300000,19.933332,20.500000,3885324.250000,1255332.125000,177413.140625,9218.066406,2444.933350,1324.833374
29:50:09,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,2.006,3578.09,18.92,18.58,20.14,846.36,849.29,221.866669,38.30,1.0092,185,0,15.202,2.02135,4.20,55292,14.000000,18.533333,20.700001,14.000000,18.533333,20.700001,3887280.500000,1255964.750000,177508.593750,9224.466797,2447.533447,1325.766724
29:50:39,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,2.009,3579.09,18.92,18.56,20.07,846.33,849.43,216.316666,38.33,1.0094,185,0,15.202,2.01313,4.20,55295,15.166667,21.000000,22.200001,15.166667,21.000000,22.200001,3889448.500000,1256672.625000,177617.406250,9232.133789,2449.133301,1326.566650
29:51:09,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,2.006,3580.09,18.91,18.52,20.09,846.44,849.36,216.850006,38.32,1.0093,185,0,15.203,2.02188,4.20,55299,13.766666,19.400000,19.466667,13.766666,19.400000,19.466667,3891432.500000,1257316.000000,177716.265625,9239.566406,2449.300049,1326.566650
29:51:39,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,2.005,3581.10,18.90,18.48,20.05,846.29,849.20,226.283340,38.47,1.0092,185,0,15.202,2.03626,4.20,55303,12.966666,18.366667,18.933332,12.966666,18.366667,18.933332,3893323.750000,1257921.250000,177809.062500,9244.599609,2450.033447,1326.599976
29:52:09,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,2.009,3582.10,18.89,18.50,20.09,846.37,849.38,222.199997,38.39,1.0094,185,0,15.202,2.03386,4.20,55306,14.566667,19.733334,21.166666,14.566667,19.733334,21.166666,3895374.750000,1258581.500000,177905.796875,9251.233398,2452.166748,1328.466675
29:52:39,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,2.005,3583.10,18.89,18.52,20.08,846.31,849.36,214.866669,38.29,1.0094,185,0,15.199,2.00309,4.20,55310,13.633333,20.933332,23.799999,13.633333,20.933332,23.799999,3897446.250000,1259257.125000,178016.671875,9260.200195,2456.033447,1331.533325
29:53:09,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,2.007,3584.11,18.88,18.48,20.04,846.30,849.42,224.199997,38.31,1.0095,185,0,15.201,2.03840,4.20,55313,13.000000,17.366667,19.500000,13.000000,17.366667,19.500000,3899336.750000,1259865.125000,178103.140625,9266.566406,2458.433350,1333.000000
29:53:39,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,2.007,3585.11,18.87,18.49,20.05,846.43,849.44,222.683334,38.38,1.0096,185,0,15.202,2.03760,4.20,55317,12.500000,17.400000,18.600000,12.500000,17.400000,18.600000,3901185.500000,1260460.625000,178192.000000,9271.400391,2460.166748,1333.300049
29:54:09,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,2.005,3586.11,18.85,18.45,20.06,846.22,849.39,219.533340,38.34,1.0096,185,0,15.201,2.01234,4.20,55320,13.766666,20.166666,21.100000,13.766666,20.166666,21.100000,3903220.500000,1261116.500000,178301.203125,9275.733398,2461.233398,1333.699951
29:54:39,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,2.008,3587.12,18.84,18.46,20.08,846.33,849.48,218.033340,38.44,1.0097,185,0,15.201,2.01790,4.20,55323,14.166667,19.133333,19.166666,14.166667,19.133333,19.166666,3905275.750000,1261785.750000,178395.171875,9277.233398,2461.266602,1333.733276
29:55:09,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,2.006,3588.12,18.84,18.41,20.05,846.17,849.34,222.716660,38.52,1.0096,185,0,15.201,2.04054,4.20,55326,14.300000,20.366667,21.466667,14.300000,20.366667,21.466667,3907356.750000,1262458.250000,178508.171875,9285.033203,2462.933350,1335.066650
29:55:39,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,2.004,3589.12,18.83,18.40,20.02,846.20,849.26,226.350006,38.65,1.0095,185,0,15.201,2.03813,4.20,55330,13.866667,20.366667,21.433332,13.866667,20.366667,21.433332,3909389.750000,1263114.125000,178624.765625,9292.833008,2464.966553,1335.833374
29:56:09,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,2.006,3590.13,18.83,18.40,20.06,846.25,849.45,226.149994,38.65,1.0097,185,0,15.194,2.03013,4.14,55324,13.266666,19.266666,20.500000,13.266666,19.266666,20.500000,3911322.750000,1263733.625000,178740.296875,9299.733398,2466.433350,1337.166626
29:56:39,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,2.000,3591.12,18.83,18.19,20.01,846.41,849.69,222.983337,38.78,1.0100,185,0,15.190,2.04321,4.13,55308,15.233334,21.100000,21.100000,15.233334,21.100000,21.100000,3913523.250000,1264447.375000,178846.296875,9301.866211,2466.433350,1337.166626
29:57:09,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,2.003,3592.13,18.81,18.01,19.98,846.33,849.88,225.233337,38.49,1.0103,185,0,15.189,2.03120,4.13,55291,14.800000,20.233334,20.233334,14.800000,20.233334,20.233334,3915675.000000,1265144.125000,178944.765625,9303.833008,2466.433350,1337.166626
29:57:39,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,2.001,3593.13,18.77,17.91,19.98,846.37,850.08,213.333328,38.62,1.0107,185,0,15.185,2.00362,4.12,55275,13.066667,19.733334,20.400000,13.066667,19.733334,20.400000,3917618.750000,1265770.875000,179039.093750,9309.033203,2467.166748,1337.900024
29:58:09,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,1.999,3594.13,18.76,17.77,19.96,846.50,850.16,213.949997,38.82,1.0108,185,0,15.183,2.00732,4.13,55259,12.900000,16.933332,17.066668,12.900000,16.933332,17.066668,3919448.750000,1266357.875000,179121.703125,9310.633789,2467.300049,1338.033325
29:58:39,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,1.999,3595.13,18.74,17.67,19.93,846.35,850.30,220.233337,38.89,1.0110,185,0,15.183,2.01923,4.12,55242,13.333333,19.933332,20.666666,13.333333,19.933332,20.666666,3921362.500000,1266982.500000,179240.031250,9315.299805,2468.133301,1338.866699
29:59:09,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,1.996,3596.12,18.70,17.56,19.92,846.30,850.50,212.600006,38.80,1.0114,185,0,15.181,1.99493,4.12,55226,14.866667,20.566668,22.066668,14.866667,20.566668,22.066668,3923428.250000,1267655.125000,179345.296875,9322.599609,2469.833252,1340.566650
29:59:39,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,1.998,3597.12,18.68,17.47,19.86,846.44,850.52,224.583328,38.88,1.0115,185,0,15.180,2.03573,4.11,55209,14.166667,20.833334,20.933332,14.166667,20.833334,20.933332,3925484.250000,1268327.875000,179454.593750,9327.666992,2470.033447,1340.766724
30:00:09,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,1.998,3598.12,18.65,17.39,19.83,846.42,850.64,220.083328,39.00,1.0118,185,0,15.179,2.01313,4.12,55193,13.833333,21.100000,21.233334,13.833333,21.100000,21.233334,3927531.750000,1268992.500000,179561.234375,9333.700195,2470.233398,1340.966675
30:00:39,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,1.995,3599.12,18.63,17.31,19.83,846.34,850.51,218.733337,39.23,1.0117,185,0,15.179,2.01499,4.11,55176,13.766666,20.266666,20.266666,13.766666,20.266666,20.266666,3929477.750000,1269632.125000,179679.296875,9340.633789,2470.266602,1341.000000
30:01:09,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,1.993,3600.11,18.61,17.27,19.79,846.45,850.70,216.083328,39.19,1.0120,185,0,15.177,2.01737,4.12,55160,13.800000,18.766666,19.766666,13.800000,18.766666,19.766666,3931447.750000,1270269.500000,179783.640625,9344.400391,2471.100098,1341.833374
30:01:39,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,1.994,3601.11,18.58,17.23,19.81,846.41,850.76,214.483337,39.22,1.0121,185,0,15.179,2.01287,4.12,55144,14.933333,19.833334,20.866667,14.933333,19.833334,20.866667,3933548.750000,1270950.375000,179886.359375,9348.099609,2473.000000,1342.066650
30:02:09,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,1.993,3602.11,18.57,17.17,19.77,846.36,850.79,224.283340,39.18,1.0122,185,0,15.176,2.02587,4.11,55127,13.000000,17.566668,18.500000,13.000000,17.566668,18.500000,3935397.000000,1271549.500000,179980.093750,9351.666992,2474.533447,1342.699951
30:02:39,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,1.993,3603.10,18.55,17.14,19.75,846.36,850.82,217.483337,39.34,1.0123,185,0,15.176,2.00864,4.11,55111,13.200000,18.900000,18.966667,13.200000,18.900000,18.966667,3937315.500000,1272161.625000,180082.171875,9355.233398,2474.600098,1342.766724
30:03:09,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,1.991,3604.10,18.51,17.06,19.71,846.29,850.83,222.316666,39.39,1.0125,185,0,15.173,2.02295,4.11,55094,13.866667,21.333334,23.299999,13.866667,21.333334,23.299999,3939343.250000,1272813.875000,180201.562500,9367.000000,2476.933350,1343.933350
30:03:39,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,1.992,3605.10,18.50,17.06,19.73,846.37,850.86,217.783340,39.42,1.0125,185,0,15.172,2.01552,4.11,55078,13.400000,19.733334,20.233334,13.400000,19.733334,20.233334,3941307.250000,1273454.875000,180295.500000,9372.500000,2477.833252,1344.033325
30:04:09,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,1.990,3606.09,18.48,16.98,19.68,846.53,850.94,224.350006,39.30,1.0127,186,0,15.173,2.03893,4.11,55061,14.233334,19.733334,20.100000,14.233334,19.733334,20.100000,3943374.750000,1274119.625000,180401.031250,9375.566406,2478.733398,1344.033325
30:04:39,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,1.982,3607.08,18.45,16.98,19.69,846.36,851.03,223.500000,39.39,1.0129,186,0,15.139,2.02640,4.11,55045,13.333333,20.100000,21.966667,13.333333,20.100000,21.966667,3945321.000000,1274746.875000,180514.234375,9385.733398,2481.100098,1345.366699
30:05:09,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,1.984,3608.08,18.43,16.92,19.64,846.36,851.01,210.750000,39.42,1.0130,184,0,15.136,2.00520,4.11,55028,13.433333,19.333334,19.866667,13.433333,19.333334,19.866667,3947303.000000,1275382.375000,180622.906250,9392.900391,2481.800049,1345.966675
30:05:39,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,1.994,3609.07,18.41,16.92,19.61,846.20,850.99,214.350006,39.38,1.0130,184,0,15.208,2.00811,4.11,55012,13.066667,21.933332,23.799999,13.066667,21.933332,23.799999,3949286.500000,1276028.750000,180754.937500,9405.933594,2484.066650,1347.400024
30:06:09,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,1.997,3610.07,18.40,16.87,19.62,846.39,850.99,212.616669,39.48,1.0131,184,0,15.207,2.00890,4.11,54996,14.300000,21.200001,22.866667,14.300000,21.200001,22.866667,3951397.250000,1276719.750000,180859.531250,9412.066406,2486.166748,1348.933350
30:06:39,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,1.995,3611.07,18.38,16.85,19.60,846.37,851.13,222.850006,39.64,1.0133,184,0,15.208,2.02986,4.10,54979,12.733334,18.500000,19.766666,12.733334,18.500000,19.766666,3953240.750000,1277305.625000,180955.937500,9421.533203,2487.733398,1349.800049
30:07:09,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,1.994,3612.06,18.37,16.86,19.57,846.37,851.05,211.816666,39.86,1.0132,184,0,15.208,2.00045,4.10,54962,12.666667,19.900000,21.000000,12.666667,19.900000,21.000000,3955071.750000,1277893.500000,181071.796875,9431.566406,2489.066650,1350.933350
30:07:39,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,1.994,3613.06,18.35,16.81,19.53,846.43,851.00,213.316666,39.97,1.0132,184,0,15.208,2.01817,4.10,54946,14.100000,18.900000,19.466667,14.100000,18.900000,19.466667,3957061.250000,1278542.875000,181170.328125,9434.266602,2490.433350,1351.166626
30:08:09,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,1.994,3614.06,18.34,16.78,19.56,846.40,851.13,217.949997,39.98,1.0134,184,0,15.206,2.01578,4.10,54929,13.666667,20.566668,21.833334,13.666667,20.566668,21.833334,3959163.500000,1279218.875000,181287.062500,9442.400391,2492.333252,1351.800049
30:08:39,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,1.995,3615.05,18.32,16.76,19.51,846.38,851.16,209.500000,40.13,1.0135,184,0,15.207,2.02215,4.10,54913,13.800000,19.733334,20.133333,13.800000,19.733334,20.133333,3961161.500000,1279867.250000,181390.328125,9448.633789,2493.266602,1351.800049
30:09:09,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,1.995,3616.05,18.30,16.72,19.49,846.36,851.04,224.216660,40.18,1.0134,184,0,15.207,2.03120,4.09,54897,15.366667,21.299999,21.766666,15.366667,21.299999,21.766666,3963378.500000,1280584.000000,181486.937500,9453.833008,2494.366699,1352.099976
30:09:39,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,1.993,3617.05,18.29,16.73,19.48,846.36,851.09,210.600006,40.34,1.0135,184,0,15.206,2.00283,4.10,54880,13.600000,19.400000,20.400000,13.600000,19.400000,20.400000,3965388.750000,1281228.000000,181583.671875,9457.299805,2495.633301,1353.366699
30:10:09,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,1.990,3618.04,18.27,16.71,19.49,846.31,851.15,216.716660,40.47,1.0136,183,0,15.205,2.00969,4.10,54864,15.200000,21.533333,23.766666,15.200000,21.533333,23.766666,3967591.500000,1281937.875000,181698.093750,9463.533203,2498.733398,1354.800049
30:10:39,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.001,3619.04,18.25,16.68,19.43,846.45,851.23,223.566666,40.55,1.0138,183,0,15.241,2.04295,4.09,54847,13.633333,20.166666,22.766666,13.633333,20.166666,22.766666,3969554.250000,1282576.250000,181835.171875,9471.166992,2501.666748,1356.800049
30:11:09,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,1.998,3620.04,18.24,16.66,19.46,846.35,851.18,223.683334,40.47,1.0138,183,0,15.240,2.03306,4.10,54830,13.400000,20.533333,21.700001,13.400000,20.533333,21.700001,3971515.750000,1283210.125000,181956.031250,9477.400391,2503.399902,1358.066650
30:11:39,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,1.999,3621.04,18.23,16.63,19.45,846.48,851.18,226.216660,40.54,1.0138,183,0,15.238,2.03760,4.10,54814,15.033334,19.400000,20.566668,15.033334,19.400000,20.566668,3973610.250000,1283894.750000,182054.031250,9482.900391,2505.433350,1358.166626
30:12:09,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.000,3622.04,18.22,16.59,19.42,846.46,851.26,222.216660,40.72,1.0139,183,0,15.238,2.04723,4.09,54797,15.600000,20.200001,21.066668,15.600000,20.200001,21.066668,3975764.000000,1284596.250000,182160.234375,9486.866211,2506.766602,1358.933350
30:12:39,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,1.999,3623.04,18.20,16.62,19.42,846.46,851.19,222.350006,40.60,1.0139,183,0,15.241,2.02428,4.09,54781,14.033334,18.233334,19.033333,14.033334,18.233334,19.033333,3977797.500000,1285251.250000,182248.640625,9490.366211,2507.866699,1360.033325
30:13:09,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,1.997,3624.04,18.19,16.59,19.40,846.51,851.24,214.416672,40.75,1.0140,183,0,15.238,2.00547,4.09,54764,13.700000,18.033333,18.533333,13.700000,18.033333,18.533333,3979729.250000,1285874.375000,182338.500000,9492.533203,2508.500000,1360.666626
30:13:39,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,1.999,3625.04,18.18,16.55,19.39,846.36,851.22,217.149994,40.66,1.0140,183,0,15.239,2.01313,4.09,54748,13.133333,19.700001,20.233334,13.133333,19.700001,20.233334,3981671.000000,1286500.875000,182451.593750,9498.933594,2509.133301,1361.300049
30:14:09,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,1.997,3626.04,18.16,16.55,19.34,846.36,851.17,219.216660,40.44,1.0141,183,0,15.239,2.01631,4.09,54731,13.066667,19.299999,19.400000,13.066667,19.299999,19.400000,3983593.750000,1287123.500000,182548.640625,9508.466797,2509.399902,1361.566650
30:14:39,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,1.998,3627.04,18.16,16.54,19.38,846.44,851.12,221.983337,40.78,1.0140,183,0,15.237,2.01897,4.09,54714,12.700000,19.066668,19.966667,12.700000,19.066668,19.966667,3985511.500000,1287741.375000,182645.359375,9514.233398,2510.699951,1362.400024
30:15:09,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,1.997,3628.04,18.15,16.51,19.36,846.37,851.12,212.716660,40.64,1.0140,183,0,15.238,2.02321,4.08,54698,13.466666,18.666666,18.666666,13.466666,18.666666,18.666666,3987433.750000,1288369.625000,182737.296875,9517.866211,2511.100098,1362.400024
30:15:39,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,1.997,3629.03,18.15,16.51,19.36,846.37,851.20,220.600006,40.91,1.0141,183,0,15.237,2.03040,4.09,54681,13.233334,18.700001,20.166666,13.233334,18.700001,20.166666,3989383.750000,1289001.375000,182832.437500,9524.133789,2513.300049,1363.133301
30:16:09,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,1.996,3630.03,18.13,16.50,19.31,846.40,851.15,214.933334,40.88,1.0141,183,0,15.238,2.00679,4.09,54665,13.700000,18.466667,18.966667,13.700000,18.466667,18.966667,3991333.500000,1289633.750000,182922.171875,9529.066406,2513.933350,1363.500000
30:16:39,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,1.997,3631.03,18.12,16.48,19.35,846.26,851.20,219.100006,40.86,1.0142,183,0,15.238,2.01605,4.09,54648,13.833333,19.333334,19.966667,13.833333,19.333334,19.966667,3993347.250000,1290279.125000,183030.296875,9532.566406,2514.566650,1364.133301
30:17:09,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,1.998,3632.03,18.12,16.47,19.33,846.34,851.18,226.066666,40.94,1.0142,183,0,15.238,2.02561,4.09,54632,14.766666,21.133333,21.133333,14.766666,21.133333,21.133333,3995449.250000,1290961.625000,183142.765625,9538.066406,2514.566650,1364.133301
30:17:39,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,1.997,3633.03,18.11,16.50,19.31,846.27,851.02,219.433334,40.91,1.0140,183,0,15.238,2.02481,4.09,54615,13.466666,19.833334,21.933332,13.466666,19.833334,21.933332,3997422.500000,1291601.875000,183257.359375,9543.900391,2516.933350,1366.500000
30:18:09,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,1.997,3634.03,18.10,16.49,19.30,846.48,851.02,219.433334,40.84,1.0141,183,0,15.237,2.02507,4.08,54598,12.966666,20.266666,22.500000,12.966666,20.266666,22.500000,3999380.000000,1292230.125000,183369.968750,9552.033203,2519.300049,1368.400024
30:18:39,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,1.999,3635.03,18.09,16.53,19.28,846.30,851.00,220.199997,40.92,1.0141,183,0,15.247,2.02003,4.20,54598,13.233334,18.833334,19.100000,13.233334,18.833334,19.100000,4001337.250000,1292864.125000,183463.500000,9553.566406,2519.566650,1368.666626
30:19:09,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,1.997,3636.02,18.08,16.88,19.31,846.40,850.60,224.133331,40.92,1.0136,183,0,15.253,2.03813,4.20,54616,12.866667,17.833334,18.566668,12.866667,17.833334,18.566668,4003203.750000,1293465.125000,183548.703125,9558.833008,2520.633301,1369.266724
30:19:39,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,1.999,3637.02,18.10,17.20,19.31,846.24,850.00,212.266663,40.84,1.0129,183,0,15.257,2.01049,4.20,54632,12.900000,19.633333,20.666666,12.900000,19.633333,20.666666,4005133.500000,1294078.750000,183668.562500,9563.833008,2522.433350,1369.266724
30:20:09,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.003,3638.02,18.12,17.48,19.34,846.32,849.73,225.399994,40.89,1.0125,183,0,15.262,2.05152,4.20,54648,12.066667,19.466667,21.233334,12.066667,19.466667,21.233334,4006985.000000,1294676.000000,183776.359375,9572.299805,2525.699951,1369.566650
30:20:39,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.005,3639.03,18.15,17.64,19.37,846.29,849.52,219.600006,40.86,1.0121,183,0,15.265,2.02534,4.20,54663,12.966666,19.633333,20.333334,12.966666,19.633333,20.333334,4008923.500000,1295302.000000,183874.234375,9579.666992,2526.666748,1370.233276
30:21:09,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.006,3640.03,18.17,17.81,19.36,846.36,849.27,224.483337,40.85,1.0117,183,0,15.268,2.05018,4.20,54678,12.633333,18.766666,19.600000,12.633333,18.766666,19.600000,4010774.750000,1295898.125000,183972.234375,9586.599609,2527.866699,1371.433350
30:21:39,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.007,3641.03,18.22,17.98,19.38,846.40,849.31,224.783340,40.91,1.0116,183,0,15.268,2.04295,4.20,54693,13.866667,18.633333,19.700001,13.866667,18.633333,19.700001,4012688.250000,1296519.500000,184075.359375,9589.900391,2529.199951,1372.766724
30:22:09,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.010,3642.04,18.24,18.08,19.47,846.37,849.17,219.183334,40.93,1.0113,183,0,15.270,2.03120,4.20,54706,13.533334,18.166666,19.733334,13.533334,18.166666,19.733334,4014625.250000,1297145.500000,184163.828125,9593.233398,2531.433350,1373.566650
30:22:39,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,2.008,3643.04,18.26,18.17,19.45,846.32,849.04,212.649994,40.93,1.0111,183,0,15.272,2.01234,4.20,54720,13.733334,19.033333,19.566668,13.733334,19.033333,19.566668,4016584.000000,1297778.125000,184277.906250,9594.233398,2532.300049,1373.633301
30:23:09,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,2.012,3644.05,18.27,18.27,19.45,846.34,849.01,223.833328,40.92,1.0110,183,0,15.271,2.02534,4.20,54733,12.333333,16.299999,17.033333,12.333333,16.299999,17.033333,4018377.750000,1298354.875000,184366.093750,9595.500000,2533.533447,1374.500000
30:23:39,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,2.013,3645.06,18.31,18.29,19.44,846.38,848.97,227.316666,40.88,1.0108,185,0,15.272,2.04643,4.20,54747,12.700000,16.666666,17.033333,12.700000,16.666666,17.033333,4020208.000000,1298948.750000,184455.234375,9598.666992,2533.533447,1374.500000
30:24:09,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,1.997,3646.05,18.33,18.35,19.49,846.46,848.91,225.216660,40.84,1.0107,185,0,15.203,2.03546,4.20,54760,13.200000,17.500000,18.200001,13.200000,17.500000,18.200001,4022042.750000,1299546.750000,184538.765625,9603.700195,2534.199951,1375.166626
30:24:39,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.000,3647.05,18.33,18.40,19.49,846.41,848.75,216.866669,40.74,1.0105,185,0,15.203,2.01419,4.20,54772,13.066667,18.766666,18.966667,13.066667,18.766666,18.966667,4023962.500000,1300167.500000,184634.031250,9608.533203,2534.399902,1375.366699
30:25:09,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,2.002,3648.06,18.34,18.45,19.51,846.51,848.80,222.699997,40.74,1.0105,185,0,15.204,2.03226,4.20,54785,13.566667,18.966667,19.966667,13.566667,18.966667,19.966667,4025916.500000,1300804.000000,184750.703125,9613.433594,2535.899902,1376.000000
30:25:39,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,1.998,3649.05,18.36,18.46,19.53,846.45,848.82,224.366669,40.80,1.0105,185,0,15.203,2.04000,4.20,54797,13.233334,18.533333,19.333334,13.233334,18.533333,19.333334,4027867.750000,1301431.375000,184844.234375,9617.166992,2537.199951,1377.099976
30:26:09,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,1.998,3650.05,18.37,18.47,19.55,846.48,848.82,218.283340,40.62,1.0105,185,0,15.202,2.00679,4.20,54809,13.400000,19.466667,19.900000,13.400000,19.466667,19.900000,4029772.750000,1302049.750000,184956.296875,9623.700195,2537.866699,1377.099976
30:26:39,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.003,3651.06,18.37,18.51,19.53,846.50,848.72,223.550003,40.65,1.0103,185,0,15.204,2.04482,4.20,54821,12.933333,18.766666,19.799999,12.933333,18.766666,19.799999,4031675.750000,1302662.750000,185048.171875,9629.533203,2539.866699,1377.400024
30:27:09,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,2.002,3652.06,18.37,18.52,19.54,846.40,848.66,225.000000,40.64,1.0103,185,0,15.203,2.02587,4.20,54833,11.833333,17.166666,19.900000,11.833333,17.166666,19.900000,4033459.750000,1303239.250000,185140.968750,9637.033203,2543.300049,1379.766724
30:27:39,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,1.999,3653.06,18.38,18.53,19.58,846.32,848.45,213.750000,40.66,1.0100,185,0,15.204,1.99861,4.20,54844,12.366667,17.933332,19.066668,12.366667,17.933332,19.066668,4035232.250000,1303817.625000,185233.500000,9645.366211,2544.833252,1380.599976
30:28:09,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.002,3654.06,18.39,18.55,19.58,846.29,848.58,214.850006,40.75,1.0101,185,0,15.203,2.02003,4.20,54856,12.633333,19.366667,20.933332,12.633333,19.366667,20.933332,4037103.000000,1304419.875000,185351.171875,9653.700195,2547.266602,1382.199951
30:28:39,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,2.004,3655.06,18.40,18.58,19.58,846.36,848.76,223.583328,40.64,1.0103,185,0,15.204,2.03013,4.20,54867,12.833333,20.466667,21.966667,12.833333,20.466667,21.966667,4039067.250000,1305056.250000,185466.296875,9664.200195,2549.066650,1383.099976
30:29:09,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,2.002,3656.06,18.41,18.60,19.58,846.47,848.74,218.800003,40.59,1.0102,185,0,15.204,2.02109,4.20,54878,13.033334,18.500000,19.366667,13.033334,18.500000,19.366667,4040940.500000,1305661.875000,185560.171875,9668.533203,2549.933350,1383.966675
30:29:39,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,1.998,3657.06,18.41,18.55,19.63,846.39,848.68,223.550003,40.72,1.0101,185,0,15.205,2.02800,4.20,54888,13.200000,19.600000,19.900000,13.200000,19.600000,19.900000,4042831.750000,1306272.250000,185666.437500,9673.599609,2550.533447,1383.966675
30:30:09,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,1.997,3658.06,18.42,18.56,19.58,846.39,848.65,223.899994,40.81,1.0101,185,0,15.204,2.01764,4.20,54899,12.200000,15.766666,15.966666,12.200000,15.766666,15.966666,4044555.250000,1306830.250000,185749.171875,9674.799805,2550.699951,1383.966675
30:30:39,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,1.999,3659.06,18.43,18.53,19.58,846.39,848.65,211.416672,40.91,1.0100,185,0,15.204,2.00784,4.20,54909,11.566667,17.299999,18.266666,11.566667,17.299999,18.266666,4046306.500000,1307400.000000,185836.562500,9681.700195,2552.033447,1384.599976
30:31:09,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,2.004,3660.06,18.43,18.55,19.63,846.39,848.79,226.333328,40.89,1.0102,185,0,15.204,2.04161,4.20,54919,13.000000,18.666666,19.233334,13.000000,18.666666,19.233334,4048177.000000,1308009.625000,185933.359375,9687.900391,2552.766602,1385.000000
30:31:39,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,2.000,3661.06,18.43,18.52,19.62,846.36,848.57,212.899994,40.75,1.0099,185,0,15.204,2.00494,4.20,54929,12.466666,16.766666,19.433332,12.466666,16.766666,19.433332,4049969.000000,1308588.750000,186006.328125,9698.733398,2557.000000,1385.699951
30:32:09,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,2.003,3662.06,18.43,18.55,19.59,846.39,848.84,220.350006,40.95,1.0102,185,0,15.204,2.01393,4.20,54939,11.766666,14.733334,15.733334,11.766666,14.733334,15.733334,4051585.750000,1309113.750000,186093.437500,9702.633789,2558.066650,1385.699951
30:32:39,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,2.001,3663.06,18.43,18.53,19.64,846.23,848.68,214.983337,41.08,1.0100,185,0,15.204,2.00705,4.20,54949,11.533334,16.233334,17.666666,11.533334,16.233334,17.666666,4053259.000000,1309656.375000,186178.031250,9708.233398,2559.333252,1386.699951
30:33:09,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,2.000,3664.06,18.44,18.53,19.63,846.44,848.78,214.550003,41.00,1.0101,185,0,15.204,2.00705,4.20,54958,12.466666,16.933332,18.233334,12.466666,16.933332,18.233334,4055023.000000,1310228.125000,186263.828125,9712.366211,2560.866699,1388.233276
30:33:39,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,2.002,3665.06,18.44,18.50,19.65,846.41,848.84,217.399994,41.00,1.0102,185,0,15.204,2.02720,4.20,54968,11.600000,17.266666,17.400000,11.600000,17.266666,17.400000,4056694.500000,1310773.125000,186363.265625,9716.900391,2560.933350,1388.300049
30:34:09,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,2.003,3666.06,18.45,18.51,19.63,846.44,848.86,215.399994,41.02,1.0102,185,0,15.203,2.01552,4.20,54977,11.533334,17.000000,17.000000,11.533334,17.000000,17.000000,4058414.500000,1311322.625000,186454.359375,9721.099609,2560.933350,1388.300049
30:34:39,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,2.002,3667.06,18.46,18.51,19.65,846.28,848.73,218.766663,41.04,1.0100,185,0,15.203,2.01897,4.20,54986,12.866667,17.600000,18.333334,12.866667,17.600000,18.333334,4060266.750000,1311918.125000,186552.562500,9723.933594,2560.933350,1388.300049
30:35:09,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,2.001,3668.06,18.44,18.48,19.66,846.38,848.76,213.500000,41.01,1.0101,185,0,15.203,2.01843,4.20,54995,12.133333,17.600000,17.666666,12.133333,17.600000,17.666666,4062001.250000,1312481.250000,186659.031250,9727.033203,2560.933350,1388.300049
30:35:39,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,2.000,3669.06,18.45,18.47,19.65,846.44,848.76,217.233337,40.78,1.0101,185,0,15.202,2.02614,4.20,55004,11.966666,17.366667,17.833334,11.966666,17.366667,17.833334,4063732.750000,1313045.125000,186745.359375,9733.066406,2561.533447,1388.900024
30:36:09,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,2.003,3670.07,18.45,18.48,19.67,846.28,848.86,219.933334,40.97,1.0102,185,0,15.202,2.01128,4.20,55012,12.533334,15.966666,17.233334,12.533334,15.966666,17.233334,4065467.000000,1313612.250000,186827.828125,9736.866211,2562.600098,1389.166626
30:36:39,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,2.002,3671.07,18.45,18.46,19.61,846.52,848.86,216.166672,41.05,1.0102,185,0,15.204,2.02960,4.20,55021,12.066667,16.700001,17.733334,12.066667,16.700001,17.733334,4067210.250000,1314174.000000,186921.562500,9743.033203,2564.000000,1389.599976
30:37:09,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,2.002,3672.07,18.45,18.46,19.69,846.44,848.76,227.100006,41.08,1.0101,185,0,15.202,2.04321,4.20,55029,9.900000,12.766666,14.000000,9.900000,12.766666,14.000000,4068657.000000,1314635.500000,186988.765625,9747.566406,2564.733398,1390.333374
30:37:39,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,2.000,3673.07,18.46,18.45,19.66,846.57,848.92,215.199997,41.05,1.0102,185,0,15.201,2.01631,4.20,55037,11.033334,14.300000,14.766666,11.033334,14.300000,14.766666,4070212.000000,1315133.875000,187070.828125,9750.366211,2565.300049,1390.900024
30:38:09,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,2.004,3674.07,18.45,18.45,19.64,846.38,848.92,216.383331,41.08,1.0102,185,0,15.202,2.00283,4.20,55046,11.433333,17.266666,18.133333,11.433333,17.266666,18.133333,4071864.750000,1315669.125000,187185.296875,9756.166992,2566.033447,1391.633301
30:38:39,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,2.002,3675.07,18.45,18.43,19.65,846.49,848.94,217.716660,41.12,1.0103,185,0,15.202,2.01499,4.20,55053,9.900000,12.800000,14.066667,9.900000,12.800000,14.066667,4073245.000000,1316116.125000,187265.171875,9758.633789,2567.533447,1393.133301
30:39:09,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,2.001,3676.07,18.46,18.43,19.66,846.36,848.94,226.133331,41.08,1.0102,185,0,15.201,2.04027,4.20,55061,10.066667,14.366667,17.233334,10.066667,14.366667,17.233334,4074682.250000,1316581.125000,187351.031250,9763.766602,2570.500000,1394.366699
30:39:39,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,2.003,3677.07,18.46,18.42,19.67,846.46,849.02,224.983337,41.00,1.0103,185,0,15.201,2.03653,4.20,55069,11.333333,15.400000,15.400000,11.333333,15.400000,15.400000,4076273.250000,1317100.125000,187417.703125,9768.799805,2570.500000,1394.366699
30:40:09,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,2.001,3678.07,18.47,18.40,19.68,846.43,848.97,226.183334,40.95,1.0102,185,0,15.200,2.04027,4.20,55076,10.966666,13.966666,15.700000,10.966666,13.966666,15.700000,4077851.000000,1317612.500000,187493.906250,9773.133789,2571.866699,1395.733276
30:40:39,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,2.000,3679.07,18.46,18.41,19.65,846.46,849.02,224.616669,40.86,1.0103,185,0,15.202,2.02933,4.20,55084,9.433333,12.166667,13.300000,9.433333,12.166667,13.300000,4079239.250000,1318057.375000,187568.500000,9775.799805,2573.333252,1397.199951
30:41:09,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,2.002,3680.08,18.46,18.39,19.63,846.30,848.92,223.733337,41.04,1.0102,185,0,15.202,2.02694,4.20,55091,11.266666,15.233334,15.800000,11.266666,15.233334,15.800000,4080856.250000,1318583.250000,187651.234375,9779.233398,2573.933350,1397.800049
30:41:39,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,2.001,3681.08,18.48,18.41,19.68,846.48,849.20,224.350006,41.13,1.0105,185,0,15.201,2.03440,4.20,55098,10.566667,14.533334,14.533334,10.566667,14.533334,14.533334,4082401.500000,1319086.500000,187724.703125,9785.266602,2573.933350,1397.800049
30:42:09,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,2.000,3682.08,18.47,18.37,19.65,846.38,849.05,213.966660,41.13,1.0103,185,0,15.200,1.99993,4.20,55105,11.233334,13.600000,14.366667,11.233334,13.600000,14.366667,4083912.750000,1319577.875000,187800.562500,9786.433594,2574.366699,1398.233276
30:42:39,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,2.006,3683.08,18.47,18.36,19.68,846.49,849.05,214.716660,41.07,1.0103,185,0,15.200,2.00309,4.20,55112,11.300000,16.266666,16.866667,11.300000,16.266666,16.866667,4085512.000000,1320092.125000,187897.296875,9791.433594,2574.933350,1398.800049
30:43:09,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.999,3684.08,18.47,18.35,19.68,846.54,849.10,219.350006,41.04,1.0104,185,0,15.200,2.01446,4.20,55119,9.966666,13.766666,15.666667,9.966666,13.766666,15.666667,4087032.500000,1320573.500000,187984.437500,9796.533203,2576.733398,1400.599976
30:43:39,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,2.003,3685.08,18.46,18.32,19.66,846.52,849.02,216.883331,41.07,1.0103,185,0,15.199,2.00732,4.20,55126,10.366667,15.066667,16.166666,10.366667,15.066667,16.166666,4088586.750000,1321076.750000,188075.171875,9801.666992,2577.733398,1401.599976
30:44:09,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.999,3686.08,18.47,18.36,19.65,846.49,849.15,220.666672,40.93,1.0105,185,0,15.200,2.03600,4.20,55132,9.066667,12.566667,13.233334,9.066667,12.566667,13.233334,4089933.750000,1321514.625000,188140.359375,9805.733398,2578.399902,1402.266724
30:44:39,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,2.001,3687.08,18.47,18.33,19.68,846.49,849.21,220.166672,40.91,1.0105,185,0,15.199,2.01817,4.20,55139,9.833333,12.400000,12.433333,9.833333,12.400000,12.433333,4091331.250000,1321973.250000,188199.906250,9808.799805,2578.433350,1402.300049
30:45:09,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.996,3688.08,18.46,18.33,19.70,846.52,849.21,214.133331,40.93,1.0106,185,0,15.199,2.01075,4.20,55145,11.233334,13.333333,14.033334,11.233334,13.333333,14.033334,4092827.500000,1322464.000000,188272.093750,9812.166992,2579.500000,1403.366699
30:45:39,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,2.005,3689.08,18.47,18.29,19.70,846.43,849.15,214.633331,40.91,1.0105,185,0,15.200,2.00837,4.20,55151,10.066667,13.100000,14.500000,10.066667,13.100000,14.500000,4094300.250000,1322940.750000,188339.437500,9817.566406,2581.666748,1405.533325
30:46:09,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,2.002,3690.08,18.48,18.31,19.67,846.48,849.25,222.966660,41.01,1.0105,185,0,15.201,2.03386,4.20,55157,9.433333,11.800000,11.866667,9.433333,11.800000,11.866667,4095662.500000,1323378.250000,188392.765625,9820.200195,2581.833252,1405.699951
30:46:39,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,2.001,3691.08,18.48,18.29,19.72,846.53,849.33,227.666672,41.04,1.0106,185,0,15.200,2.04375,4.20,55163,10.100000,12.966666,12.966666,10.100000,12.966666,12.966666,4097123.750000,1323844.000000,188458.296875,9821.299805,2581.833252,1405.699951
30:47:09,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,2.004,3692.08,18.48,18.28,19.68,846.58,849.25,219.933334,41.04,1.0105,185,0,15.199,2.01260,4.20,55169,9.866667,12.766666,12.766666,9.866667,12.766666,12.766666,4098589.500000,1324314.625000,188523.093750,9823.900391,2581.833252,1405.699951
30:47:39,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,2.001,3693.08,18.50,18.27,19.73,846.56,849.25,212.800003,41.07,1.0105,185,0,15.199,2.01552,4.20,55175,9.233334,12.333333,12.800000,9.233334,12.333333,12.800000,4099955.750000,1324753.250000,188591.562500,9827.966797,2582.566650,1405.699951
30:48:09,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,2.000,3694.08,18.49,18.26,19.67,846.43,849.28,213.383331,41.11,1.0105,185,0,15.199,2.00784,4.20,55181,10.000000,12.200000,12.300000,10.000000,12.200000,12.300000,4101344.000000,1325205.625000,188652.359375,9830.400391,2582.966553,1405.699951
30:48:39,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,2.004,3695.09,18.50,18.28,19.71,846.50,849.28,220.816666,41.10,1.0105,185,0,15.197,2.02747,4.20,55186,10.066667,13.000000,13.333333,10.066667,13.000000,13.333333,4102786.500000,1325675.125000,188725.765625,9833.333008,2583.566650,1405.699951
30:49:09,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.996,3696.08,18.49,18.29,19.68,846.48,849.36,216.616669,40.99,1.0106,185,0,15.199,2.00890,4.20,55192,10.100000,13.333333,13.333333,10.100000,13.333333,13.333333,4104208.250000,1326131.500000,188804.171875,9836.033203,2583.600098,1405.733276
30:49:39,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,2.003,3697.09,18.50,18.26,19.70,846.45,849.28,218.500000,40.97,1.0105,185,0,15.199,2.01340,4.20,55197,9.766666,13.666667,17.866667,9.766666,13.666667,17.866667,4105618.500000,1326586.750000,188887.828125,9845.566406,2589.000000,1407.800049
30:50:09,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,2.001,3698.09,18.51,18.25,19.71,846.32,849.35,225.350006,40.89,1.0106,185,0,15.200,2.03787,4.20,55203,9.933333,12.733334,13.333333,9.933333,12.733334,13.333333,4107050.750000,1327054.625000,188948.234375,9848.233398,2589.633301,1408.300049
30:50:39,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,2.002,3699.09,18.50,18.24,19.68,846.58,849.30,215.850006,40.99,1.0105,185,0,15.200,2.02135,4.20,55208,9.833333,12.833333,13.333333,9.833333,12.833333,13.333333,4108460.500000,1327512.125000,189016.828125,9850.466797,2590.300049,1408.966675
30:51:09,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.999,3700.09,18.50,18.27,19.70,846.34,849.28,217.366669,40.96,1.0105,185,0,15.199,2.01260,4.20,55213,10.266666,13.366667,13.466666,10.266666,13.366667,13.466666,4109913.750000,1327984.250000,189090.437500,9852.700195,2590.500000,1409.166626
30:51:39,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,2.002,3701.09,18.50,18.25,19.71,846.40,849.28,216.833328,41.08,1.0105,185,0,15.197,2.00811,4.20,55218,9.900000,13.600000,13.600000,9.900000,13.600000,13.600000,4111367.500000,1328460.625000,189166.562500,9855.533203,2590.500000,1409.166626
30:52:09,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,2.001,3702.09,18.51,18.24,19.75,846.48,849.35,219.550003,41.01,1.0105,185,0,15.197,2.02135,4.20,55223,10.066667,13.466666,13.700000,10.066667,13.466666,13.700000,4112829.250000,1328937.125000,189228.562500,9859.233398,2590.899902,1409.566650
30:52:39,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,2.001,3703.09,18.51,18.23,19.72,846.48,849.38,212.033340,41.01,1.0106,185,0,15.197,1.99940,4.20,55228,9.800000,13.033334,13.800000,9.800000,13.033334,13.800000,4114255.500000,1329401.375000,189286.031250,9863.133789,2592.333252,1410.566650
30:53:09,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,2.002,3704.09,18.51,18.24,19.74,846.53,849.41,220.550003,40.98,1.0106,185,0,15.199,2.02374,4.20,55233,10.766666,13.033334,13.800000,10.766666,13.033334,13.800000,4115704.250000,1329868.250000,189361.406250,9865.799805,2593.100098,1410.900024
30:53:39,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,2.000,3705.09,18.52,18.22,19.69,846.50,849.41,213.500000,40.91,1.0106,185,0,15.196,2.00626,4.20,55238,9.800000,12.833333,13.866667,9.800000,12.833333,13.866667,4117092.000000,1330318.625000,189423.968750,9871.000000,2594.633301,1411.733276
30:54:09,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,1.999,3706.09,18.51,18.23,19.74,846.50,849.46,221.733337,41.40,1.0106,185,0,15.197,2.01578,4.20,55243,9.666667,11.500000,12.833333,9.666667,11.500000,12.833333,4118443.750000,1330755.375000,189479.562500,9873.833008,2596.233398,1412.633301
30:54:39,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,1.999,3707.09,18.52,18.24,19.75,846.53,849.38,213.399994,40.97,1.0105,185,0,15.196,2.01208,4.20,55247,7.533333,12.366667,12.866667,7.533333,12.366667,12.866667,4119685.250000,1331158.250000,189544.828125,9878.333008,2597.199951,1412.633301
30:55:09,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,2.003,3708.09,18.52,18.20,19.70,846.50,849.41,225.916672,40.89,1.0106,185,0,15.199,2.04134,4.20,55252,7.733333,11.466666,11.633333,7.733333,11.466666,11.633333,4120986.250000,1331582.875000,189606.859375,9880.066406,2597.766602,1412.633301
30:55:39,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,2.000,3709.09,18.53,18.21,19.73,846.55,849.49,214.000000,40.83,1.0107,185,0,15.197,2.00230,4.20,55256,10.300000,12.533334,12.833333,10.300000,12.533334,12.833333,4122453.000000,1332054.750000,189675.296875,9882.533203,2598.300049,1412.633301
30:56:09,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,2.002,3710.09,18.53,18.21,19.73,846.52,849.46,215.316666,40.87,1.0106,185,0,15.197,2.01155,4.20,55261,9.500000,12.100000,12.100000,9.500000,12.100000,12.100000,4123793.000000,1332491.375000,189738.031250,9884.200195,2598.300049,1412.633301
30:56:39,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,2.003,3711.09,18.53,18.20,19.75,846.60,849.59,225.433334,40.79,1.0108,185,0,15.197,2.04321,4.20,55265,9.500000,13.566667,13.966666,9.500000,13.566667,13.966666,4125226.750000,1332949.625000,189805.359375,9889.066406,2598.866699,1412.633301
30:57:09,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,2.000,3712.09,18.53,18.21,19.74,846.57,849.57,225.633331,40.85,1.0107,185,0,15.196,2.03893,4.20,55269,9.366667,11.666667,12.566667,9.366667,11.666667,12.566667,4126568.500000,1333390.000000,189859.031250,9891.900391,2600.033447,1413.500000
30:57:39,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,2.000,3713.09,18.53,18.19,19.75,846.60,849.54,223.850006,40.89,1.0107,185,0,15.196,2.02481,4.20,55273,9.300000,11.400000,12.166667,9.300000,11.400000,12.166667,4127867.750000,1333814.000000,189924.968750,9893.299805,2601.066650,1414.533325
30:58:09,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.002,3714.10,18.53,18.22,19.73,846.55,849.51,217.916672,40.74,1.0107,185,0,15.196,2.02561,4.20,55277,9.366667,12.800000,14.833333,9.366667,12.800000,14.833333,4129217.750000,1334247.625000,190004.640625,9898.400391,2603.500000,1416.966675
30:58:39,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.000,3715.10,18.53,18.19,19.75,846.55,849.46,225.816666,40.89,1.0106,185,0,15.197,2.03840,4.20,55282,9.600000,12.900000,14.333333,9.600000,12.900000,14.333333,4130683.500000,1334720.500000,190077.765625,9902.299805,2605.333252,1417.199951
30:59:09,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.003,3716.10,18.53,18.19,19.73,846.49,849.51,223.616669,40.82,1.0107,185,0,15.195,2.04188,4.20,55285,8.966666,12.500000,14.433333,8.966666,12.500000,14.433333,4132060.000000,1335160.250000,190147.031250,9907.766602,2608.699951,1418.433350
30:59:39,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.001,3717.10,18.54,18.17,19.74,846.50,849.59,222.233337,40.86,1.0107,185,0,15.196,2.03386,4.20,55289,9.500000,12.166667,13.366667,9.500000,12.166667,13.366667,4133468.750000,1335612.750000,190212.234375,9911.433594,2610.433350,1419.566650
31:00:09,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.000,3718.10,18.55,18.17,19.78,846.50,849.51,214.649994,40.90,1.0106,185,0,15.195,2.01022,4.20,55293,9.700000,12.200000,12.200000,9.700000,12.200000,12.200000,4134841.250000,1336056.625000,190275.906250,9912.000000,2610.433350,1419.566650
31:00:39,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.002,3719.10,18.54,18.17,19.73,846.60,849.57,216.699997,40.89,1.0107,185,0,15.197,2.02056,4.20,55297,9.933333,13.633333,15.566667,9.933333,13.633333,15.566667,4136270.250000,1336518.125000,190348.093750,9919.799805,2612.166748,1421.300049
31:01:09,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.000,3720.10,18.54,18.18,19.74,846.55,849.57,216.783340,40.82,1.0107,185,0,15.196,2.00890,4.20,55301,8.266666,11.433333,11.433333,8.266666,11.433333,11.433333,4137523.250000,1336926.125000,190400.703125,9923.299805,2612.166748,1421.300049
31:01:39,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.003,3721.10,18.54,18.19,19.75,846.52,849.59,221.033340,40.95,1.0107,185,0,15.195,2.03200,4.20,55304,9.066667,10.800000,10.800000,9.066667,10.800000,10.800000,4138768.500000,1337334.375000,190453.437500,9924.900391,2612.166748,1421.300049
31:02:09,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.002,3722.10,18.55,18.18,19.76,846.68,849.49,224.100006,40.92,1.0106,185,0,15.197,2.04161,4.20,55308,9.333333,11.566667,12.033334,9.333333,11.566667,12.033334,4140067.250000,1337754.875000,190526.437500,9925.766602,2612.899902,1422.033325
31:02:39,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,1.999,3723.10,18.53,18.17,19.75,846.55,849.54,214.550003,40.84,1.0107,185,0,15.195,2.01525,4.20,55312,8.900000,12.400000,12.433333,8.900000,12.400000,12.433333,4141389.250000,1338185.875000,190586.828125,9927.833008,2613.033447,1422.166626
31:03:09,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.002,3724.10,18.55,18.18,19.73,846.44,849.51,217.433334,40.85,1.0106,185,0,15.200,2.02401,4.20,55315,9.266666,11.800000,12.133333,9.266666,11.800000,12.133333,4142752.500000,1338625.125000,190646.500000,9929.099609,2613.633301,1422.766724
31:03:39,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.003,3725.10,18.55,18.14,19.77,846.60,849.54,214.850006,40.90,1.0106,185,0,15.196,2.01419,4.20,55318,9.533334,12.766666,13.400000,9.533334,12.766666,13.400000,4144129.000000,1339065.625000,190712.968750,9935.966797,2614.600098,1423.033325
31:04:09,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.000,3726.10,18.54,18.15,19.75,846.44,849.54,225.816666,40.89,1.0107,185,0,15.197,2.03653,4.20,55322,9.900000,15.200000,16.266666,9.900000,15.200000,16.266666,4145626.750000,1339546.625000,190802.703125,9943.900391,2615.633301,1423.033325
31:04:39,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.003,3727.11,18.56,18.17,19.77,846.57,849.62,221.683334,40.90,1.0107,185,0,15.196,2.03840,4.20,55325,9.833333,14.033334,14.033334,9.833333,14.033334,14.033334,4147135.750000,1340041.875000,190870.203125,9949.233398,2615.633301,1423.033325
31:05:09,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.004,3728.11,18.55,18.17,19.78,846.44,849.59,212.416672,40.88,1.0107,185,0,15.197,2.00388,4.20,55328,10.166667,11.766666,11.766666,10.166667,11.766666,11.766666,4148581.000000,1340503.750000,190928.968750,9949.466797,2615.633301,1423.033325
31:05:39,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.004,3729.11,18.56,18.18,19.78,846.47,849.48,219.350006,40.91,1.0105,185,0,15.195,2.01578,4.20,55332,9.066667,12.100000,12.300000,9.066667,12.100000,12.300000,4149915.750000,1340937.750000,190993.906250,9950.299805,2615.633301,1423.033325
31:06:09,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.002,3730.11,18.55,18.13,19.77,846.50,849.46,220.833328,41.02,1.0105,185,0,15.197,2.02907,4.20,55335,9.600000,12.166667,13.700000,9.600000,12.166667,13.700000,4151239.750000,1341363.875000,191070.031250,9955.500000,2617.333252,1423.866699
31:06:39,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.000,3731.11,18.57,18.05,19.76,846.46,849.66,221.916672,41.08,1.0107,185,0,15.190,2.02534,4.13,55319,9.033334,11.400000,11.433333,9.033334,11.400000,11.433333,4152545.500000,1341786.125000,191124.234375,9956.700195,2617.366699,1423.900024
31:07:09,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.000,3732.11,18.56,17.90,19.73,846.41,849.94,217.199997,40.97,1.0111,185,0,15.184,2.01102,4.12,55303,9.833333,11.766666,11.766666,9.833333,11.766666,11.766666,4153930.250000,1342228.625000,191182.765625,9958.733398,2617.366699,1423.900024
31:07:39,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,1.997,3733.11,18.55,17.76,19.75,846.52,850.07,226.466660,41.00,1.0113,185,0,15.183,2.04161,4.13,55286,9.333333,12.666667,13.100000,9.333333,12.666667,13.100000,4155285.250000,1342664.750000,191247.640625,9962.166992,2617.966553,1424.333374
31:08:09,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,1.998,3734.11,18.54,17.63,19.76,846.42,850.26,220.116669,41.01,1.0115,185,0,15.183,2.02960,4.12,55270,10.633333,12.033334,12.333333,10.633333,12.033334,12.333333,4156735.000000,1343126.125000,191310.171875,9963.366211,2618.666748,1424.333374
31:08:39,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,1.996,3735.10,18.52,17.52,19.74,846.55,850.37,223.733337,41.04,1.0117,185,0,15.181,2.03386,4.12,55253,9.066667,10.566667,10.566667,9.066667,10.566667,10.566667,4158003.750000,1343532.375000,191355.562500,9964.133789,2618.699951,1424.366699
31:09:09,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,1.995,3736.10,18.51,17.44,19.69,846.58,850.61,219.066666,41.19,1.0120,185,0,15.180,2.01260,4.12,55237,8.533334,10.466666,11.066667,8.533334,10.466666,11.066667,4159255.250000,1343941.750000,191402.093750,9965.466797,2619.533447,1425.199951
31:09:39,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,1.997,3737.10,18.50,17.38,19.71,846.56,850.56,224.916672,41.19,1.0120,185,0,15.179,2.03573,4.12,55220,8.833333,10.766666,11.500000,8.833333,10.766666,11.500000,4160541.500000,1344356.125000,191446.531250,9968.266602,2620.466553,1425.833374
31:10:09,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,1.995,3738.10,18.49,17.29,19.70,846.37,850.51,214.683334,41.09,1.0120,185,0,15.177,1.99677,4.12,55204,8.866667,12.800000,13.533334,8.866667,12.800000,13.533334,4161846.250000,1344780.000000,191520.437500,9971.799805,2621.766602,1426.566650
31:10:39,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,1.993,3739.09,18.48,17.20,19.73,846.48,850.62,214.449997,41.09,1.0122,185,0,15.179,2.00230,4.12,55188,9.900000,12.833333,13.000000,9.900000,12.833333,13.000000,4163195.750000,1345221.750000,191580.500000,9974.833008,2622.133301,1426.933350
31:11:09,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,1.994,3740.09,18.48,17.19,19.67,846.48,850.81,224.583328,41.32,1.0124,185,0,15.177,2.03040,4.12,55171,8.466666,11.466666,13.233334,8.466666,11.466666,13.233334,4164466.250000,1345635.250000,191636.531250,9979.166992,2624.199951,1428.733276
31:11:39,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,1.990,3741.09,18.47,17.13,19.67,846.51,850.89,219.500000,41.22,1.0125,185,0,15.177,2.01631,4.12,55155,9.000000,12.800000,13.600000,9.000000,12.800000,13.600000,4165832.750000,1346076.875000,191710.234375,9983.400391,2625.600098,1429.533325
31:12:09,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,1.995,3742.08,18.46,17.09,19.63,846.49,850.84,225.550003,41.14,1.0125,185,0,15.174,2.02880,4.11,55139,9.400000,11.733334,12.133333,9.400000,11.733334,12.133333,4167159.000000,1346510.000000,191778.171875,9985.366211,2626.199951,1429.533325
31:12:39,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,1.995,3743.08,18.46,17.06,19.66,846.57,850.98,219.066666,41.18,1.0127,185,0,15.176,2.01817,4.11,55122,9.266666,11.400000,12.133333,9.266666,11.400000,12.133333,4168403.250000,1346916.250000,191841.640625,9989.333008,2627.333252,1429.566650
31:13:09,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,1.991,3744.08,18.45,17.03,19.63,846.36,850.95,215.316666,41.25,1.0127,185,0,15.174,2.00309,4.11,55106,9.000000,12.166667,13.466666,9.000000,12.166667,13.466666,4169684.750000,1347336.250000,191908.765625,9993.033203,2629.066650,1431.266724
31:13:39,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,1.992,3745.07,18.44,17.02,19.63,846.44,851.01,219.266663,41.36,1.0128,185,0,15.174,2.02135,4.11,55089,9.366667,11.566667,12.366667,9.366667,11.566667,12.366667,4170981.750000,1347754.250000,191973.593750,9994.900391,2629.933350,1432.133301
31:14:09,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,1.993,3746.07,18.43,17.01,19.61,846.44,851.06,218.000000,41.39,1.0128,185,0,15.173,2.00388,4.10,55073,10.000000,12.333333,12.333333,10.000000,12.333333,12.333333,4172407.000000,1348212.375000,192033.765625,9995.099609,2629.933350,1432.133301
31:14:39,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,1.990,3747.06,18.44,16.95,19.60,846.41,851.06,215.116669,41.40,1.0128,185,0,15.173,2.01499,4.10,55057,9.066667,12.666667,12.900000,9.066667,12.666667,12.900000,4173800.500000,1348659.250000,192103.437500,9998.299805,2630.333252,1432.533325
31:15:09,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,1.993,3748.06,18.43,16.96,19.64,846.57,851.09,217.350006,41.46,1.0129,185,0,15.172,2.02401,4.11,55040,9.166667,12.900000,13.533334,9.166667,12.900000,13.533334,4175160.500000,1349088.625000,192175.171875,10005.366211,2631.266602,1433.000000
31:15:39,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,1.992,3749.06,18.42,16.89,19.62,846.44,851.04,222.899994,41.39,1.0129,185,0,15.172,2.02428,4.11,55024,9.666667,11.833333,12.133333,9.666667,11.833333,12.133333,4176539.750000,1349524.500000,192230.828125,10007.033203,2631.666748,1433.000000
31:16:09,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,1.993,3750.05,18.42,16.90,19.63,846.57,851.14,210.933334,41.44,1.0130,185,0,15.171,2.01128,4.10,55007,9.733334,12.100000,12.400000,9.733334,12.100000,12.400000,4177892.750000,1349959.750000,192304.640625,10008.299805,2632.466553,1433.000000
31:16:39,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,1.991,3751.05,18.42,16.92,19.59,846.47,851.09,222.316666,41.52,1.0129,185,0,15.172,2.01764,4.11,54991,9.966666,13.200000,13.200000,9.966666,13.200000,13.200000,4179304.500000,1350417.125000,192377.765625,10011.733398,2632.566650,1433.000000
31:17:09,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,1.991,3752.04,18.41,16.90,19.59,846.47,851.17,217.449997,41.64,1.0130,185,0,15.171,2.00336,4.10,54975,9.133333,12.433333,12.433333,9.133333,12.433333,12.433333,4180622.250000,1350839.375000,192444.437500,10015.400391,2632.566650,1433.000000
31:17:39,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,1.992,3753.04,18.41,16.86,19.58,846.50,851.23,214.316666,41.43,1.0131,185,0,15.169,2.00917,4.10,54958,10.000000,13.700000,13.700000,10.000000,13.700000,13.700000,4182052.000000,1351307.500000,192513.031250,10021.799805,2632.566650,1433.000000
31:18:09,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,1.992,3754.03,18.40,16.85,19.63,846.47,851.15,221.316666,41.52,1.0131,185,0,15.171,2.02321,4.10,54941,8.733334,11.733334,11.733334,8.733334,11.733334,11.733334,4183301.750000,1351715.875000,192576.562500,10024.599609,2632.566650,1433.000000
31:18:39,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,1.990,3755.03,18.41,16.85,19.59,846.44,851.17,223.383331,41.40,1.0131,185,0,15.170,2.02933,4.10,54925,7.866667,10.566667,11.266666,7.866667,10.566667,11.266666,4184524.000000,1352112.000000,192633.859375,10026.766602,2632.933350,1433.366699
31:19:09,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,1.992,3756.03,18.40,16.81,19.56,846.44,851.20,224.016663,41.42,1.0131,185,0,15.171,2.02295,4.09,54909,9.166667,12.166667,12.666667,9.166667,12.166667,12.666667,4185861.250000,1352542.250000,192695.765625,10028.733398,2633.433350,1433.866699
31:19:39,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,1.991,3757.02,18.40,16.82,19.61,846.52,851.23,214.716660,41.47,1.0132,185,0,15.171,1.99966,4.10,54892,9.033334,11.266666,11.700000,9.033334,11.266666,11.700000,4187174.500000,1352963.125000,192740.031250,10031.233398,2633.433350,1433.866699
31:20:09,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,1.988,3758.01,18.39,16.80,19.59,846.45,851.15,213.016663,41.37,1.0131,184,0,15.172,2.01208,4.10,54876,7.466667,10.466666,11.133333,7.466667,10.466666,11.133333,4188383.750000,1353353.625000,192788.968750,10035.599609,2634.199951,1433.866699
31:20:39,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,1.998,3759.01,18.40,16.80,19.60,846.42,851.28,214.816666,41.35,1.0132,184,0,15.206,2.00917,4.09,54859,9.433333,12.100000,12.133333,9.433333,12.100000,12.133333,4189711.000000,1353785.750000,192838.703125,10039.066406,2634.300049,1433.866699
31:21:09,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,1.998,3760.01,18.39,16.77,19.62,846.50,851.18,225.833328,41.31,1.0131,184,0,15.206,2.04482,4.09,54843,9.433333,11.800000,12.466666,9.433333,11.800000,12.466666,4191035.500000,1354216.125000,192900.093750,10041.433594,2635.066650,1434.633301
31:21:39,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,1.997,3761.01,18.39,16.78,19.58,846.50,851.12,219.833328,41.24,1.0131,184,0,15.207,2.02986,4.10,54826,10.200000,13.033334,13.833333,10.200000,13.033334,13.833333,4192511.250000,1354687.500000,192964.765625,10043.766602,2636.133301,1435.599976
31:22:09,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,1.996,3762.01,18.39,16.78,19.57,846.39,851.36,216.066666,41.29,1.0134,184,0,15.204,2.02481,4.09,54810,10.466666,13.833333,14.466666,10.466666,13.833333,14.466666,4194025.500000,1355176.375000,193046.968750,10046.066406,2636.899902,1435.599976
31:22:39,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,1.996,3763.01,18.39,16.77,19.58,846.45,851.23,220.350006,41.22,1.0132,184,0,15.206,2.01366,4.09,54793,9.633333,11.266666,11.833333,9.633333,11.266666,11.833333,4195330.000000,1355592.625000,193110.906250,10048.766602,2638.000000,1435.599976
31:23:09,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,1.995,3764.01,18.38,16.78,19.58,846.42,851.31,219.666672,41.26,1.0133,184,0,15.207,2.01684,4.09,54777,9.333333,13.333333,14.333333,9.333333,13.333333,14.333333,4196732.500000,1356043.375000,193195.937500,10053.933594,2639.566650,1435.766724
31:23:39,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,1.996,3765.00,18.38,16.76,19.58,846.48,851.18,221.716660,41.22,1.0132,184,0,15.205,2.01843,4.09,54761,10.000000,12.166667,13.733334,10.000000,12.166667,13.733334,4198191.500000,1356509.375000,193258.828125,10056.766602,2641.766602,1437.300049
31:24:09,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,1.996,3766.00,18.38,16.78,19.58,846.45,851.34,217.016663,41.23,1.0134,184,0,15.206,2.01499,4.09,54744,10.100000,11.966666,12.533334,10.100000,11.966666,12.533334,4199625.000000,1356970.625000,193317.500000,10058.200195,2642.699951,1437.333374
31:24:39,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,1.996,3767.00,18.38,16.78,19.56,846.53,851.26,223.733337,41.31,1.0133,184,0,15.206,2.02428,4.09,54727,10.033334,12.133333,12.200000,10.033334,12.133333,12.200000,4201075.500000,1357432.625000,193373.468750,10059.133789,2643.000000,1437.333374
31:25:09,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,1.995,3768.00,18.38,16.75,19.60,846.56,851.34,218.050003,41.31,1.0134,184,0,15.205,2.02321,4.09,54711,9.933333,13.133333,14.066667,9.933333,13.133333,14.066667,4202530.000000,1357898.125000,193441.437500,10063.433594,2644.766602,1437.333374
31:25:39,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,1.996,3768.99,18.37,16.81,19.54,846.48,851.31,215.383331,41.36,1.0134,184,0,15.204,2.02215,4.08,54694,8.733334,11.966666,13.233334,8.733334,11.966666,13.233334,4203878.000000,1358327.625000,193501.968750,10067.866211,2647.000000,1437.333374
31:26:09,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,1.996,3769.99,18.38,16.77,19.58,846.53,851.37,226.733337,41.34,1.0134,184,0,15.204,2.03386,4.09,54678,9.466666,12.733334,12.933333,9.466666,12.733334,12.933333,4205255.000000,1358775.125000,193564.828125,10071.233398,2647.300049,1437.333374
31:26:39,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,1.996,3770.99,18.38,16.74,19.56,846.56,851.34,216.816666,41.42,1.0134,184,0,15.206,2.01075,4.09,54661,10.100000,12.700000,12.700000,10.100000,12.700000,12.700000,4206692.000000,1359241.250000,193629.671875,10073.533203,2647.300049,1437.333374
31:27:09,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,1.994,3771.99,18.37,16.75,19.59,846.50,851.29,227.050003,41.38,1.0133,184,0,15.205,2.04241,4.08,54645,8.866667,11.166667,11.166667,8.866667,11.166667,11.166667,4207986.500000,1359661.875000,193683.500000,10073.799805,2647.300049,1437.333374
31:27:39,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,1.996,3772.99,18.36,16.76,19.53,846.50,851.34,216.933334,41.38,1.0134,184,0,15.206,2.01393,4.09,54628,9.666667,11.200000,11.200000,9.666667,11.200000,11.200000,4209337.500000,1360099.750000,193732.640625,10074.566406,2647.300049,1437.333374
31:28:09,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,1.997,3773.98,18.38,16.76,19.56,846.45,851.31,213.066666,41.44,1.0133,184,0,15.205,2.01393,4.09,54612,9.266666,11.900000,12.233334,9.266666,11.900000,12.233334,4210696.500000,1360528.375000,193780.640625,10076.400391,2647.766602,1437.800049
31:28:39,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,1.994,3774.98,18.37,16.73,19.56,846.40,851.26,218.783340,41.60,1.0133,184,0,15.204,2.01950,4.08,54595,9.000000,11.933333,12.333333,9.000000,11.933333,12.333333,4212019.500000,1360952.375000,193835.765625,10079.933594,2648.600098,1438.633301
31:29:09,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,1.996,3775.98,18.38,16.97,19.56,846.42,850.97,220.050003,41.65,1.0129,184,0,15.217,2.04161,4.20,54612,8.700000,11.300000,12.133333,8.700000,11.300000,12.133333,4213269.500000,1361354.125000,193885.171875,10084.133789,2649.666748,1439.699951
31:29:39,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.001,3776.98,18.40,17.34,19.57,846.52,850.50,217.766663,41.62,1.0123,184,0,15.223,2.01552,4.20,54629,7.733333,11.733334,12.700000,7.733333,11.733334,12.700000,4214524.500000,1361759.500000,193945.296875,10090.200195,2651.100098,1439.933350
31:30:09,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.002,3777.98,18.43,17.64,19.59,846.49,850.10,221.183334,41.53,1.0117,184,0,15.228,2.03013,4.20,54645,9.533334,11.933333,12.566667,9.533334,11.933333,12.566667,4215934.000000,1362208.500000,193999.437500,10094.033203,2651.633301,1439.933350
31:30:39,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.006,3778.98,18.45,17.88,19.66,846.52,849.80,220.666672,41.50,1.0113,184,0,15.230,2.03120,4.20,54660,10.333333,12.366667,12.366667,10.333333,12.366667,12.366667,4217348.500000,1362671.875000,194045.437500,10096.633789,2651.633301,1439.933350
31:31:09,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.006,3779.98,18.49,18.05,19.70,846.61,849.73,217.266663,41.48,1.0110,184,0,15.234,2.01711,4.20,54675,10.133333,12.966666,13.166667,10.133333,12.966666,13.166667,4218769.500000,1363132.250000,194107.562500,10099.799805,2651.933350,1439.933350
31:31:39,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.012,3780.99,18.53,18.19,19.74,846.49,849.43,226.183334,41.34,1.0105,187,0,15.236,2.05582,4.20,54690,9.366667,12.700000,13.233334,9.366667,12.700000,13.233334,4220185.500000,1363591.750000,194175.562500,10103.566406,2652.766602,1440.199951
31:32:09,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,1.991,3781.99,18.55,18.35,19.75,846.60,849.32,215.000000,41.29,1.0103,187,0,15.134,2.00705,4.20,54704,9.200000,12.100000,12.633333,9.200000,12.100000,12.633333,4221542.000000,1364027.125000,194235.593750,10107.966797,2653.399902,1440.833374
31:32:39,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,1.994,3782.98,18.58,18.46,19.77,846.54,849.16,216.050003,41.27,1.0100,187,0,15.136,2.01817,4.20,54718,10.166667,12.866667,13.466666,10.166667,12.866667,13.466666,4222961.000000,1364488.125000,194294.406250,10113.866211,2654.266602,1440.833374
31:33:09,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,1.994,3783.98,18.61,18.58,19.77,846.61,849.15,221.566666,41.10,1.0099,187,0,15.137,2.01472,4.20,54731,10.833333,13.333333,13.333333,10.833333,13.333333,13.333333,4224417.000000,1364959.750000,194360.937500,10117.233398,2654.266602,1440.833374
31:33:39,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,1.994,3784.98,18.63,18.63,19.80,846.48,849.03,211.916672,41.07,1.0097,187,0,15.137,1.99308,4.20,54745,10.900000,12.833333,13.033334,10.900000,12.833333,13.033334,4225926.500000,1365452.125000,194428.328125,10118.066406,2654.566650,1440.833374
31:34:09,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,1.995,3785.97,18.65,18.67,19.82,846.39,848.82,217.250000,40.96,1.0094,187,0,15.137,2.01552,4.20,54758,10.000000,12.866667,13.633333,10.000000,12.866667,13.633333,4227368.000000,1365914.625000,194494.328125,10121.866211,2655.933350,1440.866699
31:34:39,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,1.996,3786.97,18.69,18.71,19.84,846.36,848.89,209.133331,40.87,1.0093,187,0,15.138,1.99019,4.20,54771,9.400000,11.600000,14.666667,9.400000,11.600000,14.666667,4228738.500000,1366354.875000,194555.593750,10127.000000,2659.833252,1443.000000
31:35:09,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,1.996,3787.97,18.70,18.78,19.88,846.49,848.81,224.649994,40.74,1.0092,187,0,15.139,2.03706,4.20,54783,8.800000,12.166667,14.100000,8.800000,12.166667,14.100000,4230085.000000,1366786.125000,194617.796875,10131.766602,2662.800049,1444.300049
31:35:39,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,1.998,3788.97,18.72,18.79,19.89,846.41,848.78,216.699997,40.53,1.0091,187,0,15.139,2.01870,4.20,54796,9.033334,10.900000,11.000000,9.033334,10.900000,11.000000,4231359.500000,1367202.625000,194658.328125,10134.233398,2662.899902,1444.300049
31:36:09,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,1.998,3789.96,18.73,18.84,19.92,846.30,848.78,219.316666,40.52,1.0091,187,0,15.139,2.01075,4.20,54808,10.000000,12.533334,12.700000,10.000000,12.533334,12.700000,4232773.500000,1367663.250000,194712.640625,10138.000000,2663.399902,1444.300049
31:36:39,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,1.998,3790.96,18.76,18.88,19.92,846.47,848.72,215.633331,40.53,1.0089,187,0,15.140,2.00626,4.20,54820,9.166667,11.400000,12.366667,9.166667,11.400000,12.366667,4234161.500000,1368114.125000,194766.734375,10141.466797,2665.500000,1444.300049
31:37:09,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,1.997,3791.96,18.78,18.91,19.94,846.50,848.92,224.433334,40.46,1.0091,187,0,15.142,2.03867,4.20,54832,9.200000,11.633333,11.633333,9.200000,11.633333,11.633333,4235544.000000,1368561.875000,194835.140625,10141.466797,2665.500000,1444.300049
31:37:39,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,1.998,3792.96,18.79,18.92,19.98,846.52,848.68,222.266663,40.55,1.0088,187,0,15.142,2.03867,4.20,54843,8.466666,10.833333,11.833333,8.466666,10.833333,11.833333,4236796.000000,1368968.250000,194889.406250,10143.233398,2667.133301,1445.066650
31:38:09,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.000,3793.96,18.79,18.93,19.94,846.47,848.73,218.100006,40.52,1.0088,187,0,15.142,2.02268,4.20,54855,9.733334,11.666667,11.900000,9.733334,11.666667,11.900000,4238143.000000,1369406.875000,194941.406250,10145.000000,2667.433350,1445.366699
31:38:39,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,1.998,3794.96,18.80,18.91,19.98,846.39,848.73,224.716660,40.66,1.0088,187,0,15.140,2.03013,4.20,54866,9.933333,12.833333,13.500000,9.933333,12.833333,13.500000,4239557.000000,1369864.250000,195013.140625,10146.866211,2668.300049,1446.233276
31:39:09,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,1.999,3795.96,18.81,18.97,19.95,846.44,848.76,221.566666,40.66,1.0088,187,0,15.140,2.01631,4.20,54877,11.033334,13.766666,14.700000,11.033334,13.766666,14.700000,4241075.500000,1370357.625000,195100.937500,10149.200195,2669.300049,1446.900024
31:39:39,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,1.999,3796.96,18.83,18.98,19.99,846.41,848.86,218.766663,40.55,1.0088,187,0,15.140,2.01578,4.20,54888,9.566667,11.766666,11.900000,9.566667,11.766666,11.900000,4242438.500000,1370794.375000,195153.062500,10152.433594,2669.833252,1446.900024
31:40:09,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,1.999,3797.96,18.83,18.96,20.00,846.41,848.72,212.666672,40.60,1.0086,187,0,15.143,2.00467,4.20,54899,10.066667,13.500000,14.800000,10.066667,13.500000,14.800000,4243907.500000,1371276.000000,195222.000000,10157.966797,2671.933350,1446.900024
31:40:39,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.001,3798.96,18.84,19.00,20.00,846.38,848.72,213.233337,40.67,1.0086,187,0,15.140,2.00811,4.20,54909,9.300000,13.033334,13.366667,9.300000,13.033334,13.366667,4245362.500000,1371750.000000,195286.734375,10160.733398,2672.399902,1446.900024
31:41:09,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,1.999,3799.96,18.86,18.97,20.03,846.43,848.72,220.899994,40.53,1.0085,187,0,15.140,2.02268,4.20,54920,9.566667,11.600000,11.600000,9.566667,11.600000,11.600000,4246730.500000,1372193.125000,195340.937500,10162.166992,2672.399902,1446.900024
31:41:39,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,1.999,3800.96,18.86,19.01,20.00,846.48,848.80,219.366669,40.57,1.0086,187,0,15.142,2.02614,4.20,54930,9.433333,11.933333,12.333333,9.433333,11.933333,12.333333,4248089.000000,1372632.125000,195407.640625,10164.633789,2672.933350,1446.900024
31:42:09,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,2.000,3801.96,18.87,18.98,20.03,846.32,848.77,225.266663,40.62,1.0086,187,0,15.140,2.03040,4.20,54940,9.100000,12.233334,12.400000,9.100000,12.233334,12.400000,4249424.500000,1373070.625000,195470.468750,10169.433594,2673.266602,1446.900024
31:42:39,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,2.001,3802.96,18.87,18.99,20.03,846.38,848.88,222.733337,40.46,1.0087,187,0,15.140,2.01764,4.20,54949,9.166667,12.700000,12.766666,9.166667,12.700000,12.766666,4250781.000000,1373513.250000,195545.734375,10173.200195,2673.366699,1447.000000
31:43:09,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,1.999,3803.96,18.88,18.98,20.05,846.62,848.88,226.083328,40.52,1.0087,187,0,15.139,2.03013,4.20,54959,8.400000,12.266666,12.533334,8.400000,12.266666,12.533334,4252092.500000,1373927.875000,195613.468750,10176.266602,2673.866699,1447.199951
31:43:39,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,1.998,3804.95,18.88,18.95,20.05,846.56,848.85,210.783340,40.61,1.0086,187,0,15.139,2.00388,4.20,54969,7.433333,10.733334,11.366667,7.433333,10.733334,11.366667,4253332.000000,1374321.375000,195678.328125,10177.833008,2674.699951,1447.199951
31:44:09,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,1.999,3805.95,18.88,18.97,20.08,846.43,848.80,210.750000,40.58,1.0086,187,0,15.140,1.99966,4.20,54978,9.733334,12.633333,13.000000,9.733334,12.633333,13.000000,4254749.000000,1374772.625000,195750.937500,10180.333008,2675.566650,1447.199951
31:44:39,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,2.001,3806.96,18.88,18.94,20.07,846.38,848.93,222.116669,40.60,1.0087,187,0,15.140,2.03706,4.20,54987,9.366667,12.333333,12.800000,9.366667,12.333333,12.800000,4256108.500000,1375209.875000,195803.968750,10185.766602,2676.166748,1447.199951
31:45:09,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,2.000,3807.96,18.89,18.95,20.06,846.42,848.85,219.533340,40.62,1.0086,187,0,15.140,2.01446,4.20,54996,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,4257330.500000,1375602.875000,195853.328125,10188.866211,2676.466553,1447.199951
31:45:39,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,2.000,3808.96,18.90,18.95,20.07,846.45,848.85,219.016663,40.58,1.0085,187,0,15.139,2.01843,4.20,55005,8.800000,11.600000,11.833333,8.800000,11.600000,11.833333,4258605.500000,1376015.500000,195920.406250,10191.500000,2677.000000,1447.199951
31:46:09,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,1.999,3809.95,18.89,18.98,20.10,846.53,848.77,223.766663,40.55,1.0085,187,0,15.140,2.02800,4.20,55014,10.166667,12.333333,12.333333,10.166667,12.333333,12.333333,4260028.000000,1376474.375000,195973.406250,10193.799805,2677.000000,1447.199951
31:46:39,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,2.001,3810.95,18.90,18.90,20.08,846.50,848.74,223.316666,40.67,1.0084,187,0,15.140,2.03040,4.20,55022,9.633333,11.800000,12.166667,9.633333,11.800000,12.166667,4261465.000000,1376935.375000,196025.937500,10196.400391,2677.733398,1447.199951
31:47:09,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,1.999,3811.95,18.90,18.91,20.11,846.42,848.90,212.266663,40.74,1.0086,187,0,15.139,2.00917,4.20,55031,9.100000,10.733334,10.800000,9.100000,10.733334,10.800000,4262756.500000,1377349.875000,196070.000000,10198.599609,2677.866699,1447.199951
31:47:39,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,2.000,3812.95,18.91,18.94,20.08,846.55,848.95,219.800003,40.83,1.0086,187,0,15.139,2.02587,4.20,55039,8.533334,10.500000,11.066667,8.533334,10.500000,11.066667,4264031.000000,1377754.875000,196116.796875,10200.099609,2678.699951,1447.400024
31:48:09,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,1.998,3813.95,18.90,18.89,20.08,846.37,848.85,226.466660,40.85,1.0085,187,0,15.142,2.03226,4.20,55047,9.266666,12.366667,13.400000,9.266666,12.366667,13.400000,4265379.000000,1378193.125000,196179.328125,10203.366211,2680.300049,1448.766724
31:48:39,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,2.000,3814.95,18.91,18.91,20.08,846.39,848.93,220.283340,40.79,1.0086,187,0,15.139,2.02215,4.20,55055,8.833333,11.966666,12.433333,8.833333,11.966666,12.433333,4266702.500000,1378620.125000,196248.062500,10205.200195,2681.033447,1448.933350
31:49:09,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,2.001,3815.95,18.92,18.90,20.08,846.39,848.92,214.083328,40.71,1.0085,187,0,15.139,2.00943,4.20,55063,9.800000,11.666667,11.900000,9.800000,11.666667,11.900000,4268098.000000,1379068.625000,196310.031250,10206.599609,2681.333252,1448.933350
31:49:39,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,1.999,3816.95,18.92,18.86,20.10,846.41,849.00,211.750000,40.69,1.0086,187,0,15.140,1.99650,4.20,55071,10.066667,12.233334,12.366667,10.066667,12.233334,12.366667,4269451.000000,1379505.875000,196375.640625,10208.400391,2681.466553,1449.066650
31:50:09,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.998,3817.95,18.93,18.88,20.11,846.49,849.05,218.600006,40.64,1.0087,187,0,15.138,2.00890,4.20,55078,7.500000,10.733334,12.400000,7.500000,10.733334,12.400000,4270676.000000,1379900.250000,196437.734375,10211.900391,2684.033447,1450.666626
31:50:39,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,2.000,3818.95,18.92,18.88,20.09,846.33,848.92,224.399994,40.69,1.0085,187,0,15.138,2.03306,4.20,55086,9.666667,11.666667,12.600000,9.666667,11.666667,12.600000,4272028.500000,1380332.250000,196491.734375,10214.766602,2685.666748,1451.533325
31:51:09,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,2.000,3819.95,18.92,18.85,20.11,846.31,849.03,218.183334,40.70,1.0087,187,0,15.140,2.01499,4.20,55093,10.400000,12.466666,13.500000,10.400000,12.466666,13.500000,4273465.000000,1380795.500000,196544.062500,10218.533203,2686.699951,1451.766724
31:51:39,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,1.998,3820.95,18.93,18.87,20.08,846.47,849.08,224.566666,40.68,1.0087,187,0,15.142,2.02507,4.20,55100,10.000000,12.300000,13.266666,10.000000,12.300000,13.266666,4274849.000000,1381242.625000,196601.593750,10222.066406,2687.433350,1452.433350
31:52:09,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,1.999,3821.95,18.93,18.84,20.11,846.41,848.92,220.500000,40.67,1.0085,187,0,15.137,2.02374,4.20,55107,9.066667,10.500000,10.500000,9.066667,10.500000,10.500000,4276078.500000,1381643.500000,196649.203125,10222.599609,2687.433350,1452.433350
31:52:39,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,1.997,3822.95,18.93,18.86,20.14,846.41,849.00,217.816666,40.67,1.0086,187,0,15.138,2.00652,4.20,55115,9.266666,11.833333,13.133333,9.266666,11.833333,13.133333,4277383.500000,1382067.500000,196707.859375,10227.133789,2688.966553,1453.966675
31:53:09,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,2.000,3823.95,18.94,18.87,20.12,846.57,849.02,216.566666,40.59,1.0086,187,0,15.138,2.00600,4.20,55121,9.533334,12.000000,12.866667,9.533334,12.000000,12.866667,4278686.000000,1382488.625000,196773.406250,10230.000000,2690.033447,1455.033325
31:53:39,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,1.999,3824.95,18.93,18.85,20.12,846.31,849.00,218.466660,40.66,1.0086,187,0,15.137,2.00125,4.20,55128,9.466666,11.666667,11.666667,9.466666,11.666667,11.666667,4280061.000000,1382928.750000,196826.062500,10230.466797,2690.033447,1455.033325
31:54:09,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,2.001,3825.95,18.92,18.84,20.13,846.36,849.11,223.000000,40.69,1.0088,187,0,15.137,2.03493,4.20,55135,9.600000,11.666667,11.700000,9.600000,11.666667,11.700000,4281407.000000,1383360.500000,196882.203125,10232.033203,2690.066650,1455.033325
31:54:39,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,2.001,3826.95,18.93,18.83,20.11,846.36,849.00,218.199997,40.77,1.0086,187,0,15.137,2.00494,4.20,55141,10.033334,11.800000,12.166667,10.033334,11.800000,12.166667,4282825.000000,1383820.750000,196940.468750,10232.900391,2690.899902,1455.033325
31:55:09,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,1.997,3827.95,18.94,18.80,20.13,846.44,849.08,222.616669,40.81,1.0086,187,0,15.137,2.02188,4.20,55148,10.233334,13.566667,14.033334,10.233334,13.566667,14.033334,4284292.000000,1384293.250000,197016.406250,10236.366211,2691.466553,1455.033325
31:55:39,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,1.998,3828.95,18.94,18.78,20.14,846.31,849.13,224.883331,40.80,1.0087,187,0,15.136,2.02268,4.20,55154,11.233334,13.366667,13.933333,11.233334,13.366667,13.933333,4285849.000000,1384797.250000,197077.468750,10237.599609,2692.133301,1455.400024
31:56:09,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,1.996,3829.95,18.95,18.78,20.11,846.43,849.18,212.050003,40.77,1.0087,187,0,15.137,2.00600,4.20,55160,9.833333,12.933333,13.433333,9.833333,12.933333,13.433333,4287298.500000,1385267.750000,197147.968750,10239.900391,2692.833252,1455.900024
31:56:39,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,2.001,3830.95,18.95,18.79,20.13,846.33,849.24,221.183334,40.91,1.0088,187,0,15.138,2.02374,4.20,55166,11.033334,15.533334,17.900000,11.033334,15.533334,17.900000,4288939.000000,1385789.250000,197239.265625,10249.366211,2696.100098,1456.766724
31:57:09,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,2.001,3831.95,18.96,18.76,20.14,846.33,849.29,217.399994,40.86,1.0088,187,0,15.137,2.01155,4.20,55172,11.433333,15.966666,15.966666,11.433333,15.966666,15.966666,4290685.500000,1386347.750000,197328.734375,10251.233398,2696.100098,1456.766724
31:57:39,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,2.000,3832.95,18.95,18.79,20.15,846.38,849.10,215.766663,40.87,1.0086,187,0,15.139,2.01102,4.20,55178,13.166667,18.333334,19.166666,13.166667,18.333334,19.166666,4292539.500000,1386950.625000,197424.859375,10257.000000,2697.033447,1457.633301
31:58:09,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,1.999,3833.95,18.95,18.74,20.16,846.35,849.21,224.949997,40.84,1.0088,187,0,15.137,2.02162,4.20,55184,13.433333,18.866667,19.366667,13.433333,18.866667,19.366667,4294454.500000,1387577.625000,197511.796875,10262.700195,2698.166748,1457.633301
31:58:39,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,2.001,3834.95,18.96,18.74,20.14,846.28,849.24,214.433334,40.78,1.0088,187,0,15.137,2.00256,4.20,55190,13.900000,19.333334,19.700001,13.900000,19.333334,19.700001,4296427.500000,1388220.625000,197624.140625,10265.533203,2698.733398,1457.633301
31:59:09,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,1.999,3835.95,18.97,18.74,20.17,846.38,849.23,216.583328,40.77,1.0087,187,0,15.137,2.00837,4.20,55195,14.533334,21.299999,22.200001,14.533334,21.299999,22.200001,4298569.500000,1388908.375000,197743.140625,10271.366211,2699.766602,1458.666626
31:59:39,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,1.998,3836.95,18.96,18.74,20.11,846.33,849.18,217.199997,40.80,1.0087,187,0,15.138,2.03546,4.20,55201,15.333333,22.833334,23.366667,15.333333,22.833334,23.366667,4300837.500000,1389642.250000,197858.531250,10276.400391,2700.300049,1458.800049
32:00:09,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,2.001,3837.95,18.95,18.74,20.16,846.41,849.21,222.966660,40.49,1.0088,187,0,15.136,2.02109,4.20,55206,14.933333,19.266666,20.366667,14.933333,19.266666,20.366667,4302945.500000,1390320.000000,197954.062500,10282.500000,2702.266602,1458.800049
32:00:39,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,1.998,3838.95,18.97,18.71,20.18,846.41,849.23,221.483337,40.88,1.0087,187,0,15.136,2.02960,4.20,55212,14.033334,19.900000,20.400000,14.033334,19.900000,20.400000,4304953.000000,1390973.125000,198068.406250,10286.866211,2703.433350,1458.800049
32:01:09,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,2.000,3839.95,18.96,18.75,20.15,846.38,849.13,222.066666,40.81,1.0086,187,0,15.136,2.02933,4.20,55217,15.133333,21.633333,23.133333,15.133333,21.633333,23.133333,4307134.500000,1391682.750000,198189.734375,10294.166992,2705.833252,1459.866699
32:01:39,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,1.998,3840.94,18.97,18.74,20.17,846.25,849.07,225.066666,40.70,1.0085,187,0,15.137,2.03520,4.20,55222,13.066667,20.566668,21.100000,13.066667,20.566668,21.100000,4309080.500000,1392320.500000,198304.140625,10300.233398,2706.633301,1460.666626
32:02:09,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,2.001,3841.95,18.97,18.70,20.16,846.35,849.15,211.966660,40.78,1.0086,187,0,15.137,1.99808,4.20,55227,13.466666,18.966667,19.233334,13.466666,18.966667,19.233334,4311028.000000,1392953.250000,198401.937500,10304.966797,2707.133301,1460.666626
32:02:39,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.000,3842.95,18.97,18.71,20.14,846.35,849.23,211.649994,40.75,1.0087,187,0,15.136,1.99782,4.20,55232,12.833333,15.600000,16.666666,12.833333,15.600000,16.666666,4312781.500000,1393525.750000,198476.328125,10308.233398,2708.366699,1460.666626
32:03:09,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,1.998,3843.94,18.96,18.67,20.16,846.28,849.13,213.166672,40.90,1.0086,187,0,15.136,2.00626,4.20,55237,13.533334,18.066668,18.066668,13.533334,18.066668,18.066668,4314690.000000,1394140.000000,198566.937500,10311.666992,2708.366699,1460.666626
32:03:39,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.003,3844.95,18.97,18.69,20.14,846.33,849.18,224.883331,40.78,1.0087,187,0,15.136,2.03813,4.20,55242,11.433333,19.133333,19.299999,11.433333,19.133333,19.299999,4316454.500000,1394714.250000,198672.671875,10319.099609,2708.766602,1460.666626
32:04:09,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.000,3845.95,18.98,18.68,20.14,846.27,849.18,212.966660,40.66,1.0086,187,0,15.134,2.00626,4.20,55246,11.166667,16.299999,16.600000,11.166667,16.299999,16.600000,4318069.500000,1395243.375000,198741.000000,10325.133789,2709.266602,1460.699951
32:04:39,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,1.999,3846.94,18.97,18.65,20.17,846.14,849.18,225.583328,40.71,1.0087,187,0,15.134,2.04081,4.20,55251,11.200000,14.833333,15.400000,11.200000,14.833333,15.400000,4319685.500000,1395770.500000,198814.062500,10330.833008,2710.166748,1461.599976
32:05:09,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,1.998,3847.94,18.97,18.65,20.17,846.28,849.18,213.316666,40.68,1.0087,187,0,15.135,2.00256,4.20,55256,11.366667,15.833333,17.900000,11.366667,15.833333,17.900000,4321411.000000,1396328.375000,198910.937500,10336.766602,2712.233398,1462.400024
32:05:39,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,1.999,3848.94,18.97,18.65,20.19,846.25,849.23,215.500000,40.84,1.0087,187,0,15.135,2.00864,4.20,55260,13.033334,16.166666,18.000000,13.033334,16.166666,18.000000,4323285.500000,1396932.250000,198991.531250,10341.900391,2713.899902,1462.733276
32:06:09,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,1.999,3849.94,18.98,18.65,20.16,846.38,849.31,219.250000,40.85,1.0088,187,0,15.136,2.01578,4.20,55265,11.800000,15.333333,15.833333,11.800000,15.333333,15.833333,4324989.500000,1397486.875000,199072.796875,10345.000000,2714.433350,1463.266724
32:06:39,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.001,3850.94,18.98,18.64,20.14,846.30,849.28,214.083328,40.81,1.0087,187,0,15.134,2.00151,4.20,55269,11.866667,14.666667,14.666667,11.866667,14.666667,14.666667,4326661.500000,1398026.500000,199149.468750,10345.599609,2714.433350,1463.266724
32:07:09,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,1.999,3851.94,18.98,18.64,20.14,846.25,849.18,214.550003,40.95,1.0086,187,0,15.134,2.01313,4.20,55273,11.500000,14.466666,14.633333,11.500000,14.466666,14.633333,4328347.000000,1398564.250000,199220.328125,10348.900391,2714.733398,1463.566650
32:07:39,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.001,3852.94,18.97,18.64,20.17,846.38,849.26,212.483337,40.81,1.0087,187,0,15.135,2.00177,4.20,55277,11.066667,13.466666,14.266666,11.066667,13.466666,14.266666,4329974.500000,1399086.875000,199281.531250,10352.133789,2715.733398,1464.566650
32:08:09,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,1.999,3853.94,18.97,18.63,20.16,846.22,849.29,220.233337,40.80,1.0088,187,0,15.135,2.01605,4.20,55282,11.100000,14.433333,14.800000,11.100000,14.433333,14.800000,4331608.500000,1399616.625000,199364.906250,10354.433594,2716.166748,1465.000000
32:08:39,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.001,3854.94,18.99,18.66,20.14,846.27,849.42,225.833328,40.82,1.0089,187,0,15.135,2.03120,4.20,55286,12.266666,17.600000,18.666666,12.266666,17.600000,18.666666,4333386.000000,1400188.625000,199462.500000,10358.333008,2717.166748,1466.000000
32:09:09,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.001,3855.94,18.98,18.64,20.16,846.41,849.26,224.266663,41.04,1.0087,187,0,15.134,2.03813,4.20,55290,11.433333,15.766666,16.433332,11.433333,15.766666,16.433332,4335080.000000,1400728.250000,199541.640625,10363.966797,2717.600098,1466.433350
32:09:39,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.000,3856.94,18.98,18.61,20.15,846.27,849.34,218.033340,40.89,1.0088,187,0,15.134,2.02960,4.20,55294,11.566667,14.233334,15.300000,11.566667,14.233334,15.300000,4336747.000000,1401266.875000,199607.796875,10366.333008,2718.899902,1466.866699
32:10:09,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,1.998,3857.94,18.98,18.61,20.15,846.22,849.23,221.683334,41.00,1.0087,187,0,15.135,2.02561,4.20,55297,12.333333,14.866667,15.933333,12.333333,14.866667,15.933333,4338468.500000,1401832.750000,199680.796875,10368.599609,2720.199951,1467.300049
32:10:39,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.001,3858.94,18.98,18.61,20.17,846.22,849.28,213.199997,40.88,1.0087,187,0,15.135,2.00917,4.20,55301,11.133333,14.066667,14.066667,11.133333,14.066667,14.066667,4340066.000000,1402349.500000,199759.265625,10369.433594,2720.199951,1467.300049
32:11:09,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,1.999,3859.94,18.98,18.62,20.17,846.35,849.36,214.933334,40.91,1.0088,187,0,15.134,2.00098,4.20,55305,11.400000,14.533334,15.300000,11.400000,14.533334,15.300000,4341727.500000,1402872.000000,199840.937500,10373.000000,2721.466553,1468.166626
32:11:39,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,1.999,3860.94,18.99,18.59,20.17,846.30,849.28,221.833328,40.90,1.0087,187,0,15.134,2.00969,4.20,55309,12.100000,16.200001,17.633333,12.100000,16.200001,17.633333,4343496.500000,1403436.875000,199937.937500,10377.533203,2722.600098,1468.833374
32:12:09,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.000,3861.94,18.98,18.58,20.17,846.22,849.31,218.283340,41.03,1.0088,187,0,15.134,2.02374,4.20,55312,11.666667,15.700000,16.533333,11.666667,15.700000,16.533333,4345185.500000,1403982.125000,200010.734375,10383.000000,2723.600098,1469.000000
32:12:39,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,1.997,3862.94,18.99,18.62,20.18,846.30,849.26,212.033340,41.08,1.0086,187,0,15.135,1.99729,4.20,55316,10.466666,14.100000,14.866667,10.466666,14.100000,14.866667,4346679.500000,1404468.625000,200073.140625,10390.433594,2724.833252,1470.199951
32:13:09,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.003,3863.94,18.99,18.61,20.17,846.43,849.36,221.966660,41.14,1.0088,187,0,15.133,2.01711,4.20,55319,10.500000,12.833333,15.333333,10.500000,12.833333,15.333333,4348152.500000,1404943.625000,200138.000000,10397.533203,2727.866699,1473.233276
32:13:39,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.003,3864.94,18.99,18.61,20.18,846.16,849.23,224.583328,41.12,1.0086,187,0,15.135,2.02587,4.20,55323,10.266666,14.066667,16.400000,10.266666,14.066667,16.400000,4349651.500000,1405431.375000,200208.796875,10405.400391,2730.800049,1473.966675
32:14:09,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,1.998,3865.94,19.00,18.60,20.17,846.38,849.28,212.149994,41.11,1.0086,187,0,15.134,1.99335,4.20,55326,10.833333,14.066667,14.533334,10.833333,14.066667,14.533334,4351226.500000,1405938.500000,200279.328125,10409.233398,2731.433350,1474.199951
32:14:39,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.000,3866.94,19.00,18.59,20.18,846.22,849.39,218.683334,41.16,1.0088,187,0,15.135,2.02534,4.20,55330,10.966666,15.033334,15.033334,10.966666,15.033334,15.033334,4352837.000000,1406455.500000,200360.062500,10413.799805,2731.433350,1474.199951
32:15:09,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.000,3867.94,19.00,18.58,20.16,846.22,849.15,225.600006,41.13,1.0085,187,0,15.134,2.03493,4.20,55333,10.800000,13.433333,14.133333,10.800000,13.433333,14.133333,4354401.000000,1406958.625000,200430.234375,10416.566406,2732.300049,1475.066650
32:15:39,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.000,3868.94,19.00,18.61,20.17,846.16,849.25,221.066666,41.12,1.0086,187,0,15.133,2.02614,4.20,55336,10.533334,13.166667,13.600000,10.533334,13.166667,13.600000,4355885.000000,1407445.625000,200494.140625,10419.799805,2732.866699,1475.066650
32:16:09,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,1.998,3869.94,19.00,18.60,20.17,846.19,849.31,214.933334,41.19,1.0087,187,0,15.136,2.00652,4.20,55339,9.700000,13.066667,13.400000,9.700000,13.066667,13.400000,4357352.500000,1407923.500000,200569.140625,10423.599609,2733.699951,1475.066650
32:16:39,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,1.996,3870.94,19.00,18.56,20.19,846.11,849.31,220.333328,41.16,1.0087,187,0,15.128,2.02667,4.13,55332,10.433333,13.000000,13.166667,10.433333,13.000000,13.166667,4358860.500000,1408412.625000,200633.468750,10425.533203,2734.033447,1475.066650
32:17:09,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,1.998,3871.94,18.99,18.39,20.17,846.22,849.61,216.183334,41.08,1.0091,187,0,15.125,2.00652,4.13,55315,9.400000,11.966666,11.966666,9.400000,11.966666,11.966666,4360229.500000,1408849.250000,200688.671875,10426.466797,2734.033447,1475.066650
32:17:39,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,1.999,3872.94,18.98,18.22,20.16,846.06,849.74,224.449997,41.15,1.0093,187,0,15.123,2.02986,4.13,55299,9.866667,13.133333,13.333333,9.866667,13.133333,13.333333,4361715.000000,1409324.750000,200759.796875,10429.599609,2734.033447,1475.066650
32:18:09,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,1.995,3873.94,18.96,18.10,20.15,846.14,849.96,226.466660,41.11,1.0096,187,0,15.122,2.03573,4.12,55283,10.733334,13.800000,13.833333,10.733334,13.800000,13.833333,4363248.000000,1409816.375000,200828.671875,10434.400391,2734.033447,1475.066650
32:18:39,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,1.993,3874.93,18.94,17.95,20.16,846.36,850.04,215.500000,41.19,1.0098,187,0,15.120,1.99940,4.13,55266,8.566667,11.900000,12.800000,8.566667,11.900000,12.800000,4364571.000000,1410239.250000,200900.406250,10438.733398,2735.333252,1475.500000
32:19:09,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,1.994,3875.93,18.92,17.89,20.14,846.23,850.18,220.300003,41.25,1.0100,187,0,15.116,2.00230,4.12,55250,8.833333,11.300000,12.200000,8.833333,11.300000,12.200000,4365892.000000,1410670.875000,200958.265625,10442.299805,2736.233398,1476.400024
32:19:39,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,1.995,3876.93,18.91,17.81,20.09,846.23,850.21,216.550003,41.37,1.0101,187,0,15.116,2.00626,4.12,55234,11.133333,14.066667,14.200000,11.133333,14.066667,14.200000,4367405.000000,1411167.750000,201040.062500,10444.766602,2736.633301,1476.800049
32:20:09,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,1.993,3877.92,18.89,17.71,20.04,846.10,850.35,218.466660,41.38,1.0103,187,0,15.115,2.02481,4.12,55217,10.900000,14.700000,15.266666,10.900000,14.700000,15.266666,4368907.500000,1411658.625000,201123.796875,10450.066406,2737.466553,1476.800049
32:20:39,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,1.989,3878.92,18.88,17.64,20.08,846.14,850.33,210.666672,41.55,1.0103,186,0,15.114,2.00098,4.12,55201,10.100000,14.166667,14.900000,10.100000,14.166667,14.900000,4370334.500000,1412125.625000,201195.859375,10456.433594,2738.199951,1476.800049
32:21:09,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,1.997,3879.92,18.87,17.61,20.08,846.22,850.57,223.416672,41.57,1.0106,186,0,15.147,2.02667,4.11,55185,9.433333,11.733334,12.000000,9.433333,11.733334,12.000000,4371723.500000,1412578.625000,201246.593750,10458.900391,2738.733398,1476.800049
32:21:39,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,1.996,3880.91,18.86,17.57,20.03,846.16,850.57,217.016663,41.71,1.0106,186,0,15.146,2.01658,4.12,55168,9.766666,12.033334,13.400000,9.766666,12.033334,13.400000,4373159.500000,1413044.000000,201295.359375,10462.599609,2740.433350,1478.166626
32:22:09,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,1.996,3881.91,18.85,17.51,20.04,846.22,850.63,215.283340,41.76,1.0107,186,0,15.144,1.99624,4.12,55152,9.366667,11.733334,12.600000,9.366667,11.733334,12.600000,4374501.500000,1413481.125000,201353.671875,10465.133789,2741.666748,1479.400024
32:22:39,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,1.995,3882.91,18.83,17.48,20.04,846.20,850.65,218.683334,41.88,1.0108,186,0,15.144,2.01684,4.11,55135,10.500000,14.100000,14.266666,10.500000,14.100000,14.266666,4376029.000000,1413973.625000,201435.062500,10469.633789,2742.166748,1479.900024
32:23:09,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,1.996,3883.91,18.82,17.44,20.01,846.14,850.69,222.583328,41.90,1.0109,186,0,15.144,2.02800,4.11,55119,10.366667,13.500000,13.866667,10.366667,13.500000,13.866667,4377533.000000,1414457.500000,201503.531250,10472.966797,2742.533447,1480.266724
32:23:39,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,1.993,3884.90,18.82,17.42,20.02,846.14,850.66,220.866669,41.94,1.0109,186,0,15.144,2.01102,4.11,55103,10.033334,12.166667,12.533334,10.033334,12.166667,12.533334,4378933.000000,1414905.375000,201565.859375,10474.933594,2742.966553,1480.699951
32:24:09,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,1.994,3885.90,18.80,17.39,20.01,846.26,850.74,224.350006,42.01,1.0110,186,0,15.144,2.03120,4.11,55086,7.966667,10.300000,11.300000,7.966667,10.300000,11.300000,4380179.500000,1415304.125000,201604.406250,10476.766602,2744.300049,1481.966675
32:24:39,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,1.997,3886.90,18.80,17.38,20.00,846.36,850.71,224.683334,41.89,1.0110,186,0,15.144,2.04027,4.11,55070,9.000000,11.700000,12.300000,9.000000,11.700000,12.300000,4381497.500000,1415734.250000,201656.500000,10480.633789,2745.133301,1482.000000
32:25:09,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,1.992,3887.90,18.79,17.33,19.98,846.31,850.77,223.433334,41.92,1.0111,186,0,15.142,2.01313,4.10,55054,8.866667,11.966666,11.966666,8.866667,11.966666,11.966666,4382852.000000,1416176.750000,201715.796875,10481.066406,2745.133301,1482.000000
32:25:39,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,1.995,3888.89,18.78,17.32,19.98,846.26,850.83,211.066666,41.94,1.0112,186,0,15.140,1.99729,4.11,55037,8.866667,11.333333,11.333333,8.866667,11.333333,11.333333,4384122.500000,1416589.875000,201777.234375,10482.566406,2745.133301,1482.000000
32:26:09,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,1.992,3889.89,18.78,17.30,19.98,846.36,850.75,215.016663,42.05,1.0111,186,0,15.140,2.01234,4.11,55021,9.566667,12.000000,12.000000,9.566667,12.000000,12.000000,4385482.000000,1417028.750000,201845.500000,10484.066406,2745.133301,1482.000000
32:26:39,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,1.993,3890.89,18.78,17.29,19.97,846.20,850.69,219.050003,42.11,1.0110,186,0,15.142,2.01472,4.11,55004,9.833333,12.533334,12.533334,9.833333,12.533334,12.533334,4386894.500000,1417483.250000,201912.500000,10486.233398,2745.133301,1482.000000
32:27:09,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,1.994,3891.88,18.77,17.23,19.97,846.15,850.77,226.800003,42.24,1.0112,186,0,15.142,2.02880,4.10,54988,9.400000,11.466666,11.466666,9.400000,11.466666,11.466666,4388215.000000,1417912.500000,201971.062500,10487.733398,2745.133301,1482.000000
32:27:39,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,1.993,3892.88,18.75,17.24,19.98,846.16,850.70,214.583328,42.33,1.0111,186,0,15.140,2.00600,4.10,54971,10.633333,12.733334,12.766666,10.633333,12.733334,12.766666,4389673.000000,1418387.500000,202037.140625,10489.099609,2745.333252,1482.199951
32:28:09,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,1.994,3893.88,18.75,17.22,19.95,846.11,851.00,215.800003,42.31,1.0115,186,0,15.139,2.00864,4.10,54955,10.300000,13.033334,14.300000,10.300000,13.033334,14.300000,4391091.500000,1418847.500000,202110.234375,10493.099609,2746.833252,1483.366699
32:28:39,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,1.993,3894.87,18.74,17.20,19.92,846.16,850.97,219.800003,42.26,1.0115,186,0,15.142,2.01950,4.10,54939,10.033334,13.900000,14.566667,10.033334,13.900000,14.566667,4392475.500000,1419298.250000,202187.234375,10499.299805,2747.733398,1483.733276
32:29:09,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,1.992,3895.87,18.75,17.23,19.97,846.24,850.94,215.366669,42.31,1.0114,186,0,15.143,1.99993,4.10,54922,10.000000,12.066667,12.066667,10.000000,12.066667,12.066667,4393853.000000,1419740.000000,202250.296875,10501.366211,2747.733398,1483.733276
32:29:39,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,1.995,3896.87,18.74,17.20,19.94,846.21,850.89,221.350006,42.41,1.0114,186,0,15.142,2.01923,4.09,54906,9.200000,11.233334,11.666667,9.200000,11.233334,11.666667,4395140.000000,1420153.750000,202302.031250,10503.133789,2748.566650,1483.733276
32:30:09,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,1.990,3897.86,18.73,17.18,19.90,846.11,850.87,220.083328,42.43,1.0114,186,0,15.140,2.02348,4.10,54889,9.700000,12.866667,13.133333,9.700000,12.866667,13.133333,4396539.500000,1420610.625000,202373.906250,10503.599609,2749.033447,1484.166626
32:30:39,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,1.996,3898.86,18.73,17.17,19.92,846.09,850.84,219.300003,42.43,1.0114,186,0,15.140,2.01208,4.10,54873,8.466666,11.633333,13.800000,8.466666,11.633333,13.800000,4397815.000000,1421020.500000,202433.562500,10507.666992,2751.699951,1486.333374
32:31:09,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,1.989,3899.85,18.73,17.17,19.92,846.11,850.87,216.949997,42.43,1.0114,185,0,15.142,2.00679,4.09,54856,9.900000,12.166667,12.666667,9.900000,12.166667,12.666667,4399200.000000,1421466.625000,202494.906250,10511.299805,2752.966553,1486.366699
32:31:39,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,1.997,3900.85,18.72,17.17,19.94,846.19,850.92,217.366669,42.51,1.0115,185,0,15.178,2.00943,4.09,54840,10.200000,12.466666,12.533334,10.200000,12.466666,12.533334,4400601.000000,1421918.375000,202570.296875,10512.866211,2753.100098,1486.500000
32:32:09,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,1.997,3901.85,18.73,17.15,19.90,846.19,850.97,220.750000,42.50,1.0115,185,0,15.177,2.01260,4.10,54823,10.266666,12.566667,13.166667,10.266666,12.566667,13.166667,4402077.000000,1422405.875000,202623.640625,10514.033203,2753.800049,1487.199951
32:32:39,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,1.998,3902.85,18.72,17.14,19.91,846.11,850.95,212.833328,42.51,1.0115,185,0,15.176,2.01340,4.09,54807,10.066667,12.566667,12.566667,10.066667,12.566667,12.566667,4403472.000000,1422854.875000,202687.640625,10517.099609,2753.800049,1487.199951
32:33:09,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.001,3903.85,18.72,17.13,19.92,846.17,850.90,224.449997,42.57,1.0115,185,0,15.176,2.03893,4.09,54790,11.133333,14.033334,14.766666,11.133333,14.033334,14.766666,4405021.500000,1423356.250000,202754.234375,10522.066406,2754.533447,1487.933350
32:33:39,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,1.996,3904.85,18.73,17.12,19.89,846.17,850.87,215.149994,42.48,1.0114,185,0,15.176,2.00652,4.09,54774,10.733334,12.700000,13.200000,10.733334,12.700000,13.200000,4406502.000000,1423841.500000,202804.031250,10524.700195,2755.133301,1488.533325
32:34:09,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,1.999,3905.85,18.72,17.13,19.91,846.14,850.92,220.399994,42.51,1.0115,185,0,15.176,2.02242,4.09,54758,8.966666,11.266666,12.266666,8.966666,11.266666,12.266666,4407792.000000,1424264.750000,202854.562500,10527.833008,2756.366699,1489.766724
32:34:39,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,1.999,3906.85,18.73,17.14,19.90,846.17,850.95,225.016663,42.54,1.0115,185,0,15.174,2.03573,4.09,54741,8.400000,10.833333,11.566667,8.400000,10.833333,11.566667,4408999.500000,1424660.250000,202908.906250,10530.533203,2757.833252,1491.233276
32:35:09,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,1.997,3907.85,18.72,17.14,19.89,846.03,850.87,222.883331,42.60,1.0114,185,0,15.174,2.02162,4.09,54724,9.533334,12.733334,13.800000,9.533334,12.733334,13.800000,4410365.000000,1425108.750000,202983.359375,10533.900391,2758.966553,1492.366699
32:35:39,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.000,3908.85,18.72,17.13,19.90,846.06,850.90,220.050003,42.62,1.0115,185,0,15.176,2.02056,4.09,54708,7.200000,11.566667,12.366667,7.200000,11.566667,12.366667,4411617.500000,1425515.375000,203040.562500,10538.966797,2759.933350,1492.366699
32:36:09,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,1.997,3909.85,18.72,17.13,19.92,846.17,850.82,215.050003,42.65,1.0114,185,0,15.174,2.00283,4.08,54691,8.733334,11.966666,12.333333,8.733334,11.966666,12.333333,4412960.000000,1425945.250000,203094.500000,10543.099609,2761.000000,1492.366699
32:36:39,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,1.997,3910.84,18.71,17.09,19.89,846.17,850.84,222.316666,42.51,1.0114,185,0,15.176,2.02561,4.09,54675,8.900000,11.466666,11.900000,8.900000,11.466666,11.900000,4414328.500000,1426384.250000,203148.906250,10545.366211,2761.566650,1492.366699
32:37:09,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,1.999,3911.84,18.72,17.09,19.91,846.19,851.03,213.100006,42.60,1.0116,185,0,15.174,2.00336,4.08,54658,10.100000,14.933333,15.200000,10.100000,14.933333,15.200000,4415816.000000,1426865.375000,203237.968750,10549.233398,2761.966553,1492.366699
32:37:39,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,1.998,3912.84,18.72,17.10,19.94,846.11,851.11,219.466660,42.65,1.0117,185,0,15.174,2.00969,4.09,54642,9.566667,14.600000,15.600000,9.566667,14.600000,15.600000,4417250.500000,1427332.500000,203327.093750,10555.633789,2763.333252,1493.266724
32:38:09,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,1.999,3913.84,18.71,17.09,19.85,846.17,851.06,224.383331,42.67,1.0117,185,0,15.174,2.03600,4.09,54625,10.000000,13.200000,13.933333,10.000000,13.200000,13.933333,4418669.000000,1427798.125000,203395.234375,10558.933594,2764.199951,1494.133301
32:38:39,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,1.997,3914.84,18.71,17.09,19.91,846.30,850.84,217.066666,42.71,1.0114,185,0,15.177,2.00283,4.09,54609,10.066667,13.300000,14.000000,10.066667,13.300000,14.000000,4420092.500000,1428263.375000,203469.296875,10560.500000,2765.000000,1494.933350
32:39:09,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.000,3915.84,18.71,17.10,19.93,846.27,851.06,217.350006,42.72,1.0117,185,0,15.177,2.00837,4.08,54592,10.766666,12.700000,12.700000,10.766666,12.700000,12.700000,4421531.000000,1428731.750000,203524.140625,10563.333008,2765.000000,1494.933350
32:39:39,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.000,3916.84,18.70,17.34,19.91,846.27,850.66,219.533340,42.71,1.0112,185,0,15.187,2.00520,4.20,54608,9.933333,12.566667,12.566667,9.933333,12.566667,12.566667,4422903.500000,1429181.875000,203578.828125,10565.133789,2765.000000,1494.933350
32:40:09,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.004,3917.84,18.73,17.70,19.91,846.11,850.22,218.916672,42.67,1.0106,185,0,15.194,2.02242,4.20,54625,7.933333,11.733334,11.733334,7.933333,11.733334,11.733334,4424216.500000,1429605.250000,203636.765625,10566.633789,2765.000000,1494.933350
32:40:39,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.006,3918.85,18.75,17.99,19.95,846.08,849.71,215.016663,42.63,1.0099,185,0,15.200,2.00652,4.20,54641,9.233334,11.566667,11.633333,9.233334,11.566667,11.633333,4425588.500000,1430045.875000,203685.828125,10568.299805,2765.100098,1494.933350
32:41:09,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.006,3919.85,18.78,18.20,19.96,846.26,849.65,227.183334,42.45,1.0098,185,0,15.202,2.04723,4.20,54657,8.500000,11.933333,12.233334,8.500000,11.933333,12.233334,4426903.500000,1430470.000000,203743.500000,10572.633789,2765.866699,1494.933350
32:41:39,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.007,3920.85,18.81,18.39,19.98,846.07,849.51,226.800003,42.36,1.0095,185,0,15.204,2.03360,4.20,54671,10.633333,12.300000,12.300000,10.633333,12.300000,12.300000,4428348.000000,1430931.500000,203798.437500,10573.366211,2765.866699,1494.933350
32:42:09,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.009,3921.86,18.84,18.55,20.00,846.33,849.21,226.500000,42.34,1.0090,185,0,15.205,2.03066,4.20,54686,10.166667,12.566667,13.200000,10.166667,12.566667,13.200000,4429749.000000,1431389.375000,203866.437500,10574.700195,2766.733398,1495.800049
32:42:39,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.012,3922.86,18.87,18.70,20.08,846.24,849.04,226.433334,42.36,1.0087,187,0,15.208,2.03840,4.20,54700,9.700000,12.700000,12.700000,9.700000,12.700000,12.700000,4431063.500000,1431821.375000,203943.437500,10576.633789,2766.733398,1495.800049
32:43:09,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,1.999,3923.86,18.91,18.80,20.06,846.17,849.01,223.949997,42.32,1.0085,187,0,15.140,2.03386,4.20,54715,8.633333,10.900000,10.900000,8.633333,10.900000,10.900000,4432318.500000,1432226.000000,203994.828125,10579.566406,2766.733398,1495.800049
32:43:39,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,2.003,3924.87,18.93,18.88,20.13,846.23,848.86,227.033340,42.28,1.0083,187,0,15.143,2.03626,4.20,54728,8.100000,10.833333,11.400000,8.100000,10.833333,11.400000,4433595.500000,1432630.875000,204035.062500,10583.466797,2767.466553,1496.533325
32:44:09,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,2.001,3925.87,18.95,18.95,20.11,846.30,848.83,219.616669,42.23,1.0082,187,0,15.144,2.02268,4.20,54742,8.600000,11.100000,11.200000,8.600000,11.100000,11.200000,4434863.500000,1433042.875000,204092.093750,10585.633789,2767.600098,1496.666626
32:44:39,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,2.003,3926.87,18.97,19.05,20.17,846.33,848.64,220.216660,42.19,1.0079,187,0,15.143,2.01472,4.20,54755,10.000000,12.400000,12.400000,10.000000,12.400000,12.400000,4436243.500000,1433492.375000,204168.234375,10586.333008,2767.600098,1496.666626
32:45:09,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,2.002,3927.87,18.98,19.08,20.15,846.38,848.64,228.050003,42.12,1.0078,187,0,15.144,2.03546,4.20,54768,9.200000,12.800000,13.666667,9.200000,12.800000,13.666667,4437573.500000,1433929.375000,204236.437500,10589.400391,2768.433350,1497.500000
32:45:39,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,2.002,3928.87,19.00,19.15,20.16,846.30,848.64,223.399994,42.10,1.0078,187,0,15.145,2.03867,4.20,54781,10.100000,13.000000,13.133333,10.100000,13.000000,13.133333,4438955.000000,1434382.125000,204301.640625,10591.766602,2768.433350,1497.500000
32:46:09,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,2.005,3929.87,19.03,19.18,20.24,846.37,848.61,215.800003,42.04,1.0076,187,0,15.145,2.00415,4.20,54793,10.033334,12.033334,12.033334,10.033334,12.033334,12.033334,4440333.500000,1434835.500000,204358.500000,10594.066406,2768.433350,1497.500000
32:46:39,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,2.006,3930.88,19.03,19.20,20.24,846.21,848.55,220.350006,42.07,1.0076,187,0,15.147,2.02374,4.20,54806,9.566667,12.000000,12.000000,9.566667,12.000000,12.000000,4441668.500000,1435271.125000,204413.234375,10597.266602,2768.433350,1497.500000
32:47:09,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,2.006,3931.88,19.07,19.20,20.23,846.25,848.59,221.716660,42.04,1.0075,187,0,15.148,2.02056,4.20,54818,8.466666,11.300000,11.300000,8.466666,11.300000,11.300000,4442968.000000,1435689.250000,204460.500000,10600.566406,2768.633301,1497.699951
32:47:39,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,2.004,3932.88,19.07,19.25,20.28,846.38,848.59,226.966660,41.99,1.0075,187,0,15.148,2.03413,4.20,54830,7.366667,11.533334,12.033334,7.366667,11.533334,12.033334,4444238.000000,1436096.625000,204521.171875,10603.933594,2769.300049,1498.366699
32:48:09,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,2.004,3933.88,19.10,19.26,20.25,846.43,848.53,223.533340,42.00,1.0073,187,0,15.146,2.02960,4.20,54842,8.533334,11.533334,11.533334,8.533334,11.533334,11.533334,4445518.000000,1436507.250000,204576.593750,10606.433594,2769.300049,1498.366699
32:48:39,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,2.005,3934.88,19.10,19.31,20.29,846.30,848.56,221.466660,42.01,1.0073,187,0,15.146,2.02534,4.20,54853,8.133333,10.566667,11.200000,8.133333,10.566667,11.200000,4446785.000000,1436913.625000,204629.906250,10607.500000,2770.366699,1498.933350
32:49:09,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,2.006,3935.89,19.12,19.32,20.29,846.27,848.61,218.833328,41.98,1.0073,187,0,15.147,2.01843,4.20,54865,9.100000,12.000000,13.366667,9.100000,12.000000,13.366667,4448110.500000,1437341.125000,204698.171875,10610.433594,2772.533447,1500.099976
32:49:39,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,2.005,3936.89,19.14,19.33,20.33,846.21,848.66,218.533340,41.94,1.0073,187,0,15.147,2.00705,4.20,54876,8.633333,12.233334,13.133333,8.633333,12.233334,13.133333,4449424.500000,1437760.750000,204764.265625,10615.000000,2773.533447,1500.866699
32:50:09,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,1.999,3937.89,19.15,19.28,20.30,846.24,848.69,217.783340,42.01,1.0073,187,0,15.146,2.02640,4.20,54887,8.033334,11.033334,12.233334,8.033334,11.033334,12.233334,4450686.000000,1438168.250000,204812.359375,10616.599609,2775.133301,1501.833374
32:50:39,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,2.007,3938.89,19.15,19.33,20.35,846.24,848.69,222.566666,41.88,1.0073,187,0,15.146,2.02295,4.20,54898,9.233334,12.700000,12.766666,9.233334,12.700000,12.766666,4452075.500000,1438613.875000,204879.437500,10618.200195,2775.466553,1501.900024
32:51:09,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,2.005,3939.90,19.17,19.34,20.34,846.23,848.66,221.516663,41.88,1.0072,187,0,15.147,2.01790,4.20,54908,9.233334,12.566667,13.866667,9.233334,12.566667,13.866667,4453440.500000,1439055.250000,204959.906250,10621.833008,2777.233398,1503.666626
32:51:39,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,2.006,3940.90,19.16,19.35,20.37,846.29,848.58,220.683334,41.81,1.0071,187,0,15.146,2.02268,4.20,54918,9.200000,12.300000,13.333333,9.200000,12.300000,13.333333,4454777.500000,1439485.875000,205020.171875,10628.500000,2778.266602,1504.699951
32:52:09,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,2.005,3941.90,19.20,19.33,20.33,846.33,848.65,221.566666,41.79,1.0071,187,0,15.146,2.03120,4.20,54929,7.233333,11.300000,11.900000,7.233333,11.300000,11.900000,4456036.000000,1439890.500000,205079.500000,10633.166992,2778.866699,1505.300049
32:52:39,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,2.007,3942.91,19.19,19.35,20.39,846.23,848.65,226.699997,41.77,1.0071,187,0,15.148,2.03893,4.20,54939,8.733334,12.066667,12.066667,8.733334,12.066667,12.066667,4457454.500000,1440345.500000,205134.234375,10635.099609,2778.866699,1505.300049
32:53:09,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,2.005,3943.91,19.20,19.33,20.35,846.28,848.63,214.833328,41.81,1.0070,187,0,15.147,2.00917,4.20,54949,8.666667,11.433333,11.700000,8.666667,11.433333,11.700000,4458770.000000,1440773.375000,205190.437500,10637.400391,2778.866699,1505.300049
32:53:39,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,2.005,3944.91,19.21,19.33,20.38,846.30,848.57,219.616669,41.85,1.0069,187,0,15.145,2.01313,4.20,54959,9.500000,12.400000,12.633333,9.500000,12.400000,12.633333,4460159.500000,1441225.125000,205253.734375,10640.700195,2778.866699,1505.300049
32:54:09,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,2.006,3945.92,19.21,19.33,20.36,846.17,848.57,225.800003,41.80,1.0069,187,0,15.146,2.03386,4.20,54968,10.333333,13.333333,13.333333,10.333333,13.333333,13.333333,4461590.500000,1441690.375000,205323.562500,10643.400391,2778.866699,1505.300049
32:54:39,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,2.005,3946.92,19.21,19.33,20.41,846.25,848.63,221.583328,41.81,1.0070,187,0,15.146,2.02135,4.20,54978,9.366667,12.066667,12.766666,9.366667,12.066667,12.766666,4463001.500000,1442138.875000,205385.562500,10645.900391,2779.733398,1506.166626
32:55:09,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,2.007,3947.92,19.23,19.34,20.39,846.19,848.59,224.833328,41.79,1.0069,187,0,15.146,2.04000,4.20,54987,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,4464319.500000,1442566.125000,205448.437500,10646.466797,2779.733398,1506.166626
32:55:39,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,2.006,3948.93,19.24,19.31,20.41,846.22,848.61,220.116669,41.78,1.0069,187,0,15.146,2.02082,4.20,54996,8.333333,12.533334,13.033334,8.333333,12.533334,13.033334,4465652.500000,1442996.375000,205523.234375,10650.299805,2780.600098,1506.166626
32:56:09,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.007,3949.93,19.23,19.32,20.43,846.19,848.67,218.766663,41.67,1.0070,187,0,15.145,2.01950,4.20,55005,8.933333,13.966666,13.966666,8.933333,13.966666,13.966666,4467055.500000,1443452.000000,205592.906250,10656.599609,2780.600098,1506.166626
32:56:39,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.006,3950.93,19.24,19.30,20.47,846.14,848.80,218.116669,41.73,1.0071,187,0,15.146,2.00864,4.20,55014,9.200000,11.233334,11.266666,9.200000,11.233334,11.266666,4468401.000000,1443887.500000,205653.500000,10657.700195,2780.600098,1506.166626
32:57:09,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.006,3951.94,19.25,19.29,20.43,846.24,848.72,221.866669,41.74,1.0070,187,0,15.146,2.02827,4.20,55022,10.633333,13.000000,13.100000,10.633333,13.000000,13.100000,4469859.500000,1444362.500000,205729.093750,10659.566406,2780.600098,1506.166626
32:57:39,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.006,3952.94,19.24,19.29,20.42,846.16,848.72,223.216660,41.67,1.0070,187,0,15.147,2.02295,4.20,55031,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,4471225.500000,1444800.500000,205787.359375,10661.799805,2780.600098,1506.166626
32:58:09,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.007,3953.94,19.25,19.29,20.43,846.19,848.66,213.433334,41.71,1.0069,187,0,15.146,2.01764,4.20,55039,10.000000,12.933333,13.133333,10.000000,12.933333,13.133333,4472618.000000,1445254.875000,205855.171875,10667.966797,2781.199951,1506.166626
32:58:39,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.006,3954.95,19.25,19.29,20.44,846.21,848.66,215.800003,41.71,1.0069,187,0,15.145,2.00837,4.20,55048,9.500000,11.833333,12.333333,9.500000,11.833333,12.333333,4473970.500000,1445691.875000,205915.640625,10670.866211,2781.966553,1506.166626
32:59:09,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.007,3955.95,19.26,19.27,20.45,846.11,848.69,229.333328,41.74,1.0069,187,0,15.144,2.03333,4.20,55056,10.166667,13.133333,13.233334,10.166667,13.133333,13.233334,4475395.000000,1446156.375000,205981.828125,10673.599609,2782.333252,1506.166626
32:59:39,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.007,3956.95,19.26,19.27,20.42,846.11,848.74,222.350006,41.77,1.0070,187,0,15.145,2.02667,4.20,55064,9.300000,12.100000,12.533334,9.300000,12.100000,12.533334,4476768.000000,1446598.000000,206050.296875,10676.433594,2783.133301,1506.166626
33:00:09,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.007,3957.96,19.27,19.27,20.44,846.32,848.69,217.733337,41.76,1.0069,187,0,15.144,2.01684,4.20,55071,8.366667,12.066667,12.700000,8.366667,12.066667,12.700000,4478115.500000,1447033.750000,206106.359375,10677.833008,2783.833252,1506.800049
33:00:39,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.010,3958.96,19.26,19.23,20.44,846.21,848.79,212.183334,41.84,1.0070,187,0,15.145,2.01552,4.20,55079,10.000000,12.566667,13.300000,10.000000,12.566667,13.300000,4479544.000000,1447494.250000,206163.359375,10681.266602,2785.033447,1507.666626
33:01:09,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,2.007,3959.96,19.26,19.24,20.44,846.16,848.88,223.050003,41.77,1.0071,187,0,15.145,2.03093,4.20,55087,8.666667,11.066667,13.500000,8.666667,11.066667,13.500000,4480898.000000,1447927.500000,206214.562500,10686.266602,2788.766602,1510.500000
33:01:39,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.007,3960.97,19.26,19.23,20.44,846.21,848.77,217.083328,41.87,1.0070,187,0,15.145,2.00969,4.20,55094,7.833333,12.100000,12.566667,7.833333,12.100000,12.566667,4482209.500000,1448346.125000,206282.437500,10690.533203,2789.766602,1510.500000
33:02:09,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.006,3961.97,19.26,19.19,20.41,846.16,848.74,222.283340,41.83,1.0070,187,0,15.145,2.02481,4.20,55101,7.900000,13.033334,14.033334,7.900000,13.033334,14.033334,4483594.000000,1448784.875000,206355.562500,10696.333008,2791.266602,1511.233276
33:02:39,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,2.006,3962.97,19.27,19.21,20.45,846.18,848.79,211.550003,41.94,1.0070,187,0,15.143,1.99861,4.20,55109,10.066667,13.200000,13.433333,10.066667,13.200000,13.433333,4485016.500000,1449237.750000,206420.703125,10700.866211,2791.866699,1511.366699
33:03:09,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.005,3963.98,19.28,19.21,20.45,846.24,848.82,221.333328,41.91,1.0070,187,0,15.143,2.01658,4.20,55116,10.433333,13.200000,13.433333,10.433333,13.200000,13.433333,4486473.000000,1449711.875000,206494.296875,10703.299805,2792.100098,1511.599976
33:03:39,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.005,3964.98,19.28,19.20,20.48,846.16,848.85,223.383331,41.97,1.0070,187,0,15.143,2.02880,4.20,55123,8.733334,12.366667,12.766666,8.733334,12.366667,12.766666,4487881.000000,1450167.500000,206560.171875,10705.000000,2792.600098,1512.099976
33:04:09,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,2.006,3965.98,19.27,19.18,20.44,846.21,849.01,218.449997,41.99,1.0072,187,0,15.145,2.01605,4.20,55129,10.100000,13.566667,15.100000,10.100000,13.566667,15.100000,4489361.000000,1450648.875000,206639.031250,10708.000000,2794.666748,1513.333374
33:04:39,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,2.007,3966.99,19.27,19.19,20.48,846.16,848.88,222.616669,41.79,1.0071,187,0,15.144,2.03200,4.20,55136,8.933333,14.000000,15.066667,8.933333,14.000000,15.066667,4490765.500000,1451100.750000,206727.734375,10712.366211,2795.966553,1514.599976
33:05:09,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,2.006,3967.99,19.27,19.17,20.45,846.29,848.98,214.016663,42.04,1.0072,187,0,15.144,1.99756,4.20,55143,9.266666,12.533334,12.866667,9.266666,12.533334,12.866667,4492138.000000,1451546.125000,206792.062500,10715.966797,2796.633301,1515.166626
33:05:39,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,2.008,3968.99,19.27,19.17,20.43,846.18,848.88,225.733337,42.06,1.0071,187,0,15.145,2.03573,4.20,55149,8.533334,12.133333,14.900000,8.533334,12.133333,14.900000,4493503.000000,1451987.250000,206855.593750,10723.333008,2800.233398,1517.666626
33:06:09,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,2.007,3970.00,19.29,19.17,20.44,846.23,849.01,220.333328,42.10,1.0071,187,0,15.144,2.00864,4.20,55156,9.900000,12.766666,13.000000,9.900000,12.766666,13.000000,4494917.500000,1452442.625000,206921.406250,10726.533203,2800.766602,1517.666626
33:06:39,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.006,3971.00,19.29,19.17,20.47,846.31,848.93,227.083328,42.15,1.0070,187,0,15.143,2.03947,4.20,55162,9.800000,13.466666,13.933333,9.800000,13.466666,13.933333,4496343.500000,1452901.375000,206987.406250,10732.799805,2801.533447,1518.433350
33:07:09,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,2.007,3972.00,19.29,19.17,20.47,846.07,848.85,221.133331,42.14,1.0069,187,0,15.144,2.02614,4.20,55168,10.033334,13.400000,13.966666,10.033334,13.400000,13.966666,4497839.500000,1453388.625000,207063.531250,10733.733398,2802.266602,1518.533325
33:07:39,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,2.005,3973.00,19.30,19.15,20.50,846.18,849.06,213.766663,42.04,1.0072,187,0,15.143,2.01472,4.20,55174,10.966666,13.866667,14.100000,10.966666,13.866667,14.100000,4499370.500000,1453890.875000,207130.000000,10735.533203,2802.500000,1518.533325
33:08:09,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.005,3974.01,19.29,19.14,20.49,846.26,848.93,226.383331,41.86,1.0071,187,0,15.144,2.04134,4.20,55180,9.666667,12.433333,12.500000,9.666667,12.433333,12.500000,4500735.000000,1454338.375000,207189.468750,10737.766602,2802.966553,1518.533325
33:08:39,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.009,3975.01,19.30,19.14,20.50,846.26,849.03,228.333328,41.84,1.0071,187,0,15.143,2.04375,4.20,55186,9.066667,12.200000,12.600000,9.066667,12.200000,12.600000,4502109.000000,1454787.750000,207244.328125,10740.066406,2803.966553,1518.533325
33:09:09,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.007,3976.01,19.30,19.13,20.50,846.29,848.98,214.383331,41.86,1.0071,187,0,15.144,2.00336,4.20,55192,10.033334,12.300000,12.533334,10.033334,12.300000,12.533334,4503515.500000,1455247.500000,207296.406250,10741.933594,2804.233398,1518.533325
33:09:39,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.005,3977.02,19.30,19.13,20.48,846.26,849.06,216.250000,42.12,1.0072,187,0,15.142,2.00652,4.20,55198,10.333333,12.966666,13.166667,10.333333,12.966666,13.166667,4504924.500000,1455709.125000,207374.562500,10744.333008,2804.433350,1518.733276
33:10:09,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.008,3978.02,19.30,19.12,20.48,846.21,848.95,213.116669,41.96,1.0070,187,0,15.143,2.00230,4.20,55203,10.233334,12.966666,14.000000,10.233334,12.966666,14.000000,4506323.000000,1456158.125000,207449.562500,10750.366211,2805.766602,1519.400024
33:10:39,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,2.008,3979.02,19.30,19.12,20.50,846.21,849.03,222.100006,41.95,1.0071,187,0,15.143,2.03040,4.20,55209,10.066667,13.266666,14.433333,10.066667,13.266666,14.433333,4507746.000000,1456621.375000,207522.359375,10755.299805,2807.233398,1520.199951
33:11:09,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.008,3980.03,19.30,19.11,20.47,846.23,849.06,220.083328,42.02,1.0072,187,0,15.145,2.01499,4.20,55214,10.633333,14.233334,15.033334,10.633333,14.233334,15.033334,4509281.000000,1457122.000000,207599.093750,10760.766602,2808.466553,1520.266724
33:11:39,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,2.008,3981.03,19.30,19.13,20.46,846.15,849.06,222.800003,42.02,1.0072,187,0,15.143,2.02374,4.20,55219,8.733334,12.133333,12.133333,8.733334,12.133333,12.133333,4510622.000000,1457553.250000,207673.328125,10762.566406,2808.566650,1520.266724
33:12:09,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,2.007,3982.04,19.32,19.08,20.50,846.15,849.03,223.100006,42.04,1.0071,187,0,15.139,2.03920,4.20,55224,7.866667,12.600000,13.033334,7.866667,12.600000,13.033334,4511935.500000,1457975.375000,207748.500000,10766.933594,2809.000000,1520.699951
33:12:39,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.006,3983.04,19.32,19.04,20.48,846.25,849.16,217.699997,42.02,1.0072,187,0,15.142,2.01843,4.20,55229,9.000000,12.700000,13.133333,9.000000,12.700000,13.133333,4513327.500000,1458420.500000,207810.906250,10770.099609,2809.433350,1521.133301
33:13:09,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.007,3984.04,19.31,19.06,20.50,846.25,849.16,214.899994,42.02,1.0072,187,0,15.142,2.01472,4.20,55235,8.400000,12.400000,12.900000,8.400000,12.400000,12.900000,4514697.000000,1458864.625000,207870.562500,10773.433594,2810.033447,1521.133301
33:13:39,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,2.007,3985.05,19.31,19.05,20.51,846.33,849.06,223.816666,42.00,1.0071,187,0,15.140,2.01923,4.20,55240,10.266666,14.133333,14.233334,10.266666,14.133333,14.233334,4516185.500000,1459350.625000,207955.703125,10776.766602,2810.300049,1521.133301
33:14:09,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.006,3986.05,19.31,19.07,20.49,846.25,849.19,224.500000,41.91,1.0073,187,0,15.140,2.04054,4.20,55244,11.066667,14.133333,14.333333,11.066667,14.133333,14.333333,4517766.000000,1459859.500000,208040.500000,10778.500000,2810.300049,1521.133301
33:14:39,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,2.006,3987.05,19.32,19.06,20.49,846.09,849.05,224.566666,41.91,1.0071,187,0,15.140,2.03093,4.20,55249,9.866667,12.966666,13.100000,9.866667,12.966666,13.100000,4519225.000000,1460330.000000,208111.468750,10780.299805,2810.300049,1521.133301
33:15:09,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,2.006,3988.05,19.31,19.02,20.50,846.09,849.16,220.533340,41.91,1.0073,187,0,15.140,2.02029,4.20,55254,10.700000,13.766666,13.766666,10.700000,13.766666,13.766666,4520741.500000,1460820.875000,208187.906250,10781.000000,2810.300049,1521.133301
33:15:39,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.007,3989.06,19.32,19.04,20.51,846.23,849.19,219.616669,41.91,1.0073,187,0,15.140,2.02321,4.20,55258,10.400000,12.933333,12.933333,10.400000,12.933333,12.933333,4522169.500000,1461287.250000,208247.234375,10784.299805,2810.300049,1521.133301
33:16:09,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,2.007,3990.06,19.31,19.06,20.52,846.20,849.14,217.383331,41.92,1.0072,187,0,15.142,2.01446,4.20,55263,9.933333,13.700000,13.733334,9.933333,13.700000,13.733334,4523622.000000,1461757.500000,208328.234375,10788.200195,2810.333252,1521.133301
33:16:39,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,2.007,3991.06,19.31,19.03,20.49,846.09,849.03,215.733337,41.90,1.0071,187,0,15.142,2.01631,4.20,55268,9.000000,13.166667,14.000000,9.000000,13.166667,14.000000,4525012.500000,1462200.125000,208405.500000,10793.766602,2812.033447,1521.133301
33:17:09,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.005,3992.07,19.31,19.01,20.50,846.20,849.14,222.366669,41.90,1.0072,187,0,15.140,2.02507,4.20,55272,9.433333,12.366667,12.700000,9.433333,12.366667,12.700000,4526424.500000,1462649.500000,208465.562500,10797.233398,2812.600098,1521.133301
33:17:39,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.007,3993.07,19.31,19.02,20.52,846.22,849.22,216.733337,41.91,1.0073,187,0,15.140,1.99835,4.20,55276,10.966666,14.066667,14.366667,10.966666,14.066667,14.366667,4528011.000000,1463154.500000,208537.031250,10800.533203,2812.899902,1521.133301
33:18:09,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.007,3994.07,19.31,19.00,20.52,846.14,849.14,212.466660,41.99,1.0072,187,0,15.142,2.01499,4.20,55280,10.866667,13.666667,14.233334,10.866667,13.666667,14.233334,4529519.500000,1463649.375000,208609.031250,10804.233398,2813.733398,1521.966675
33:18:39,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.007,3995.08,19.31,19.00,20.45,846.28,849.19,224.033340,41.91,1.0073,187,0,15.139,2.03120,4.20,55285,9.533334,13.333333,13.366667,9.533334,13.333333,13.366667,4530961.000000,1464116.625000,208669.437500,10809.933594,2813.766602,1522.000000
33:19:09,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.007,3996.08,19.31,18.98,20.47,846.25,849.24,225.883331,42.02,1.0073,187,0,15.140,2.03733,4.20,55289,10.000000,12.600000,13.466666,10.000000,12.600000,13.466666,4532409.500000,1464575.500000,208735.562500,10812.599609,2814.633301,1522.866699
33:19:39,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.006,3997.08,19.31,19.00,20.48,846.25,849.27,210.500000,42.05,1.0074,187,0,15.140,1.99993,4.20,55293,9.866667,14.400000,14.766666,9.866667,14.400000,14.766666,4533889.500000,1465050.375000,208819.640625,10816.066406,2815.333252,1522.866699
33:20:09,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.004,3998.08,19.31,18.98,20.49,846.17,849.22,218.183334,41.99,1.0073,187,0,15.140,1.99914,4.20,55297,9.900000,13.866667,15.133333,9.900000,13.866667,15.133333,4535334.500000,1465521.500000,208889.906250,10820.433594,2817.233398,1523.733276
33:20:39,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.007,3999.09,19.31,18.99,20.50,846.14,849.16,223.433334,41.94,1.0073,187,0,15.139,2.02428,4.20,55301,9.000000,12.100000,12.200000,9.000000,12.100000,12.200000,4536681.000000,1465953.125000,208944.437500,10822.433594,2817.333252,1523.733276
33:21:09,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.007,4000.09,19.31,18.96,20.49,846.44,849.22,226.266663,41.91,1.0073,187,0,15.140,2.04081,4.20,55305,9.866667,13.266666,14.033334,9.866667,13.266666,14.033334,4538083.500000,1466410.375000,209021.296875,10826.099609,2818.766602,1523.733276
33:21:39,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.006,4001.09,19.30,18.96,20.49,846.34,849.19,223.533340,41.96,1.0073,187,0,15.139,2.03520,4.20,55308,9.433333,12.900000,13.066667,9.433333,12.900000,13.066667,4539480.000000,1466862.500000,209092.234375,10829.166992,2818.966553,1523.733276
33:22:09,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.008,4002.10,19.30,18.96,20.49,846.18,849.14,216.850006,42.00,1.0073,187,0,15.140,2.02295,4.20,55312,8.666667,12.100000,12.100000,8.666667,12.100000,12.100000,4540868.500000,1467305.375000,209150.296875,10830.633789,2818.966553,1523.733276
33:22:39,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.006,4003.10,19.30,18.96,20.49,846.29,849.19,217.100006,42.01,1.0073,187,0,15.139,2.02109,4.20,55316,9.333333,13.000000,13.300000,9.333333,13.000000,13.300000,4542337.500000,1467780.250000,209226.968750,10831.799805,2819.300049,1524.066650
33:23:09,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.007,4004.10,19.30,18.93,20.54,846.21,849.33,224.133331,42.02,1.0075,187,0,15.138,2.02056,4.20,55319,8.200000,11.800000,12.933333,8.200000,11.800000,12.933333,4543660.500000,1468212.000000,209298.562500,10834.533203,2820.800049,1525.400024
33:23:39,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.005,4005.11,19.29,18.91,20.47,846.05,849.14,219.383331,42.07,1.0073,187,0,15.138,2.01155,4.20,55323,10.600000,14.000000,14.633333,10.600000,14.000000,14.633333,4545210.500000,1468714.625000,209373.703125,10837.466797,2821.633301,1525.533325
33:24:09,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.005,4006.11,19.30,18.95,20.47,846.15,849.19,221.149994,42.10,1.0073,187,0,15.137,2.02374,4.20,55326,9.600000,12.400000,14.000000,9.600000,12.400000,14.000000,4546671.000000,1469173.750000,209439.296875,10840.799805,2823.566650,1527.133301
33:24:39,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.007,4007.11,19.29,18.93,20.49,846.10,849.19,226.199997,42.07,1.0074,187,0,15.138,2.04081,4.20,55330,8.666667,10.733334,11.166667,8.666667,10.733334,11.166667,4547980.500000,1469594.625000,209483.906250,10841.799805,2824.100098,1527.133301
33:25:09,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.005,4008.11,19.29,18.92,20.49,846.21,849.25,214.149994,42.15,1.0074,187,0,15.140,2.00151,4.20,55333,9.866667,13.200000,13.266666,9.866667,13.200000,13.266666,4549423.000000,1470061.125000,209557.968750,10842.466797,2824.266602,1527.300049
33:25:39,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.004,4009.12,19.30,18.92,20.48,846.23,849.36,223.000000,42.20,1.0075,187,0,15.139,2.03066,4.20,55337,9.800000,13.000000,13.500000,9.800000,13.000000,13.500000,4550783.000000,1470503.625000,209631.171875,10845.633789,2824.966553,1528.000000
33:26:09,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.006,4010.12,19.29,18.93,20.50,846.23,849.03,218.166672,42.10,1.0072,187,0,15.139,2.01897,4.20,55340,10.666667,12.366667,12.366667,10.666667,12.366667,12.366667,4552256.500000,1470981.500000,209679.296875,10846.299805,2824.966553,1528.000000
33:26:39,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.008,4011.12,19.28,18.90,20.48,846.13,849.22,223.816666,42.13,1.0074,187,0,15.139,2.03280,4.20,55343,8.666667,12.000000,12.000000,8.666667,12.000000,12.000000,4553616.500000,1471417.250000,209745.968750,10846.666992,2824.966553,1528.000000
33:27:09,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.006,4012.13,19.29,18.90,20.48,846.13,849.22,225.316666,42.13,1.0074,187,0,15.134,2.02933,4.14,55345,10.233334,12.733334,12.766666,10.233334,12.733334,12.766666,4555070.500000,1471888.750000,209806.359375,10847.500000,2825.000000,1528.000000
33:27:39,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.004,4013.13,19.29,18.78,20.49,846.21,849.28,226.000000,42.18,1.0075,187,0,15.134,2.03466,4.13,55329,10.500000,14.066667,14.766666,10.500000,14.066667,14.766666,4556587.000000,1472384.625000,209877.359375,10850.633789,2825.833252,1528.000000
33:28:09,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.003,4014.13,19.27,18.62,20.50,846.18,849.55,223.016663,42.21,1.0078,187,0,15.130,2.01976,4.12,55313,10.900000,13.066667,13.400000,10.900000,13.066667,13.400000,4558094.500000,1472876.000000,209937.640625,10852.599609,2826.366699,1528.533325
33:28:39,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.002,4015.13,19.27,18.48,20.50,846.02,849.81,210.516663,42.27,1.0081,187,0,15.126,2.00309,4.13,55296,10.166667,12.700000,13.566667,10.166667,12.700000,13.566667,4559518.500000,1473334.750000,210003.562500,10857.099609,2827.533447,1528.833374
33:29:09,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.002,4016.13,19.24,18.38,20.43,846.14,849.92,222.149994,42.26,1.0084,187,0,15.125,2.01313,4.13,55280,10.733334,13.733334,13.766666,10.733334,13.733334,13.766666,4561066.500000,1473842.625000,210063.765625,10859.833008,2827.699951,1528.833374
33:29:39,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.001,4017.13,19.22,18.26,20.43,846.06,849.85,218.199997,42.28,1.0084,187,0,15.123,2.01419,4.12,55264,10.866667,14.866667,15.700000,10.866667,14.866667,15.700000,4562642.000000,1474356.750000,210137.640625,10864.766602,2828.699951,1529.166626
33:30:09,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.000,4018.13,19.21,18.19,20.39,846.09,850.13,223.666672,42.34,1.0087,187,0,15.123,2.02800,4.12,55247,10.433333,14.466666,16.066668,10.433333,14.466666,16.066668,4564160.500000,1474847.125000,210225.500000,10871.466797,2830.100098,1530.566650
33:30:39,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,1.996,4019.13,19.19,18.09,20.36,846.12,850.26,218.933334,42.38,1.0090,187,0,15.120,2.01022,4.12,55231,9.566667,11.700000,12.733334,9.566667,11.700000,12.733334,4565553.500000,1475298.875000,210287.703125,10873.000000,2831.500000,1531.966675
33:31:09,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,1.998,4020.13,19.19,17.99,20.41,846.09,850.34,218.883331,42.47,1.0091,187,0,15.120,2.01075,4.12,55215,9.333333,11.866667,12.633333,9.333333,11.866667,12.633333,4566903.000000,1475735.250000,210343.437500,10875.266602,2832.399902,1532.866699
33:31:39,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,1.996,4021.13,19.16,17.93,20.33,846.18,850.37,217.666672,42.52,1.0092,187,0,15.119,2.01923,4.12,55198,10.866667,14.066667,15.566667,10.866667,14.066667,15.566667,4568469.500000,1476240.250000,210421.234375,10879.400391,2834.433350,1534.033325
33:32:09,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,1.994,4022.13,19.14,17.89,20.35,846.13,850.38,219.566666,42.42,1.0093,187,0,15.119,2.01446,4.12,55182,11.666667,14.633333,14.633333,11.666667,14.633333,14.633333,4570055.500000,1476753.875000,210503.562500,10880.266602,2834.433350,1534.033325
33:32:39,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,1.997,4023.12,19.13,17.83,20.35,846.08,850.41,220.566666,42.52,1.0094,187,0,15.117,2.01340,4.11,55165,10.233334,12.766666,12.866667,10.233334,12.766666,12.866667,4571504.000000,1477218.000000,210552.968750,10883.466797,2835.133301,1534.033325
33:33:09,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,1.996,4024.12,19.13,17.81,20.29,846.11,850.46,221.533340,42.63,1.0094,187,0,15.116,2.01897,4.11,55149,10.566667,14.600000,15.333333,10.566667,14.600000,15.333333,4573072.000000,1477724.125000,210633.093750,10889.366211,2836.466553,1535.199951
33:33:39,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,1.994,4025.12,19.10,17.77,20.29,846.16,850.49,215.199997,42.69,1.0095,187,0,15.116,1.99598,4.11,55133,10.666667,13.400000,14.133333,10.666667,13.400000,14.133333,4574574.500000,1478202.875000,210710.703125,10893.333008,2837.699951,1536.433350
33:34:09,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,1.997,4026.12,19.08,17.71,20.26,846.01,850.55,218.449997,42.71,1.0097,187,0,15.115,2.00494,4.11,55116,9.733334,12.666667,12.900000,9.733334,12.666667,12.900000,4575927.500000,1478642.625000,210779.968750,10896.066406,2837.933350,1536.666626
33:34:39,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,1.996,4027.12,19.08,17.69,20.30,846.01,850.63,219.649994,42.76,1.0098,187,0,15.114,2.00890,4.11,55100,9.033334,11.700000,11.900000,9.033334,11.700000,11.900000,4577264.000000,1479076.375000,210843.906250,10897.866211,2838.533447,1536.666626
33:35:09,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,1.993,4028.11,19.06,17.65,20.24,846.01,850.58,222.016663,42.78,1.0098,187,0,15.114,2.02321,4.11,55084,9.133333,13.266666,13.533334,9.133333,13.266666,13.533334,4578718.000000,1479548.500000,210920.359375,10900.466797,2838.800049,1536.666626
33:35:39,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,1.995,4029.11,19.04,17.65,20.23,846.00,850.45,216.916672,42.86,1.0097,187,0,15.114,2.00230,4.11,55067,10.600000,13.466666,14.100000,10.600000,13.466666,14.100000,4580249.000000,1480045.750000,210998.359375,10904.000000,2839.533447,1536.666626
33:36:09,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,1.993,4030.11,19.04,17.62,20.22,846.05,850.51,220.699997,42.92,1.0098,187,0,15.117,2.01658,4.11,55051,10.500000,13.500000,14.300000,10.500000,13.500000,14.300000,4581790.000000,1480540.000000,211067.968750,10907.099609,2840.233398,1536.666626
33:36:39,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,1.995,4031.10,19.03,17.60,20.24,846.00,850.59,222.433334,42.95,1.0099,187,0,15.114,2.02242,4.10,55034,9.900000,13.066667,13.733334,9.900000,13.066667,13.733334,4583270.500000,1481023.250000,211139.562500,10909.766602,2841.100098,1536.666626
33:37:09,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,1.995,4032.10,19.03,17.58,20.24,846.16,850.70,220.550003,42.95,1.0100,187,0,15.112,2.01578,4.11,55018,10.366667,13.700000,13.700000,10.366667,13.700000,13.700000,4584773.000000,1481512.875000,211205.234375,10911.766602,2841.100098,1536.666626
33:37:39,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,1.992,4033.10,19.01,17.59,20.23,846.08,850.62,217.850006,43.04,1.0100,187,0,15.114,2.01260,4.10,55001,10.866667,13.666667,14.200000,10.866667,13.666667,14.200000,4586353.000000,1482021.250000,211281.000000,10913.233398,2841.966553,1536.666626
33:38:09,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,1.992,4034.09,19.01,17.56,20.22,846.02,850.65,216.000000,43.04,1.0100,187,0,15.113,2.00732,4.10,54985,10.266666,12.933333,12.933333,10.266666,12.933333,12.933333,4587851.000000,1482507.750000,211345.265625,10913.233398,2841.966553,1536.666626
33:38:39,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,1.994,4035.09,19.00,17.53,20.18,846.06,850.81,219.399994,43.09,1.0103,187,0,15.113,2.01843,4.10,54968,8.733334,11.933333,11.933333,8.733334,11.933333,11.933333,4589185.000000,1482943.125000,211405.406250,10914.766602,2841.966553,1536.666626
33:39:09,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,1.992,4036.09,18.98,17.50,20.19,846.06,850.76,216.550003,43.04,1.0103,187,0,15.111,2.01155,4.10,54952,9.600000,12.833333,12.833333,9.600000,12.833333,12.833333,4590597.500000,1483402.375000,211477.593750,10917.233398,2841.966553,1536.666626
33:39:39,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,1.993,4037.08,18.98,17.52,20.18,846.09,850.60,218.949997,43.21,1.0101,187,0,15.111,2.00045,4.10,54936,11.133333,14.000000,14.000000,11.133333,14.000000,14.000000,4592150.000000,1483908.500000,211547.937500,10920.233398,2841.966553,1536.666626
33:40:09,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,1.990,4038.08,18.98,17.48,20.17,846.01,850.60,220.316666,43.20,1.0101,187,0,15.113,2.01208,4.10,54919,10.266666,12.766666,14.400000,10.266666,12.766666,14.400000,4593624.000000,1484391.125000,211612.468750,10923.733398,2844.633301,1537.966675
33:40:39,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,1.991,4039.07,18.97,17.48,20.14,846.12,850.68,217.033340,43.23,1.0102,187,0,15.114,2.01631,4.10,54903,10.333333,13.000000,14.266666,10.333333,13.000000,14.266666,4595077.000000,1484864.750000,211684.328125,10926.666992,2846.800049,1538.900024
33:41:09,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,1.992,4040.07,18.98,17.48,20.16,846.11,850.65,221.166672,43.21,1.0101,187,0,15.112,2.00494,4.10,54886,10.066667,13.766666,14.533334,10.066667,13.766666,14.533334,4596556.500000,1485347.125000,211756.265625,10928.266602,2847.666748,1539.766724
33:41:39,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,1.993,4041.07,18.96,17.47,20.17,846.06,850.66,221.800003,43.26,1.0102,187,0,15.112,2.02295,4.10,54870,9.466666,12.066667,12.433333,9.466666,12.066667,12.433333,4597900.500000,1485777.375000,211818.531250,10929.599609,2848.033447,1540.133301
33:42:09,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,1.990,4042.06,18.95,17.48,20.16,846.09,850.71,218.133331,43.28,1.0103,187,0,15.111,2.02428,4.09,54854,11.033334,16.600000,16.600000,11.033334,16.600000,16.600000,4599545.000000,1486312.250000,211904.531250,10937.333008,2848.033447,1540.133301
33:42:39,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,1.991,4043.06,18.93,17.48,20.13,846.07,850.69,212.500000,43.32,1.0104,187,0,15.110,1.99914,4.10,54837,9.000000,13.466666,14.266666,9.000000,13.466666,14.266666,4600939.500000,1486770.375000,211989.671875,10941.700195,2848.899902,1541.000000
33:43:09,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,1.992,4044.05,18.94,17.43,20.12,846.04,850.66,221.766663,43.36,1.0103,187,0,15.111,2.01234,4.10,54821,10.200000,13.900000,14.000000,10.200000,13.900000,14.000000,4602418.500000,1487245.375000,212068.140625,10947.133789,2849.199951,1541.000000
33:43:39,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,1.992,4045.05,18.93,17.43,20.15,845.96,850.77,219.916672,43.41,1.0104,187,0,15.111,2.01181,4.09,54804,8.966666,11.900000,12.866667,8.966666,11.900000,12.866667,4603792.500000,1487683.750000,212132.531250,10951.666992,2850.933350,1541.333374
33:44:09,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,1.992,4046.05,18.93,17.42,20.11,846.25,850.74,223.033340,43.48,1.0104,187,0,15.110,2.02162,4.09,54788,10.666667,13.433333,14.666667,10.666667,13.433333,14.666667,4605299.000000,1488172.250000,212202.937500,10956.133789,2853.233398,1541.866699
33:44:39,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,1.991,4047.04,18.93,17.40,20.15,845.99,850.79,219.116669,43.50,1.0105,187,0,15.112,2.00177,4.09,54771,10.566667,12.500000,13.133333,10.566667,12.500000,13.133333,4606823.000000,1488661.875000,212255.468750,10957.400391,2854.033447,1542.666626
33:45:09,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,1.991,4048.04,18.91,17.40,20.09,845.96,850.64,215.333328,43.48,1.0104,187,0,15.111,2.00890,4.09,54755,9.633333,12.766666,13.666667,9.633333,12.766666,13.666667,4608279.000000,1489132.000000,212320.937500,10958.766602,2855.333252,1543.966675
33:45:39,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,1.991,4049.03,18.91,17.41,20.12,846.02,850.62,216.083328,43.49,1.0103,187,0,15.113,2.00045,4.09,54738,9.466666,12.466666,12.933333,9.466666,12.466666,12.933333,4609650.000000,1489574.875000,212381.734375,10962.500000,2855.866699,1544.500000
33:46:09,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,1.991,4050.03,18.91,17.41,20.08,846.12,850.70,225.833328,43.45,1.0104,187,0,15.111,2.03253,4.09,54722,10.066667,12.300000,12.300000,10.066667,12.300000,12.300000,4611105.000000,1490045.500000,212441.000000,10963.166992,2855.866699,1544.500000
33:46:39,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,1.990,4051.02,18.91,17.41,20.09,846.10,850.75,213.983337,43.51,1.0105,187,0,15.110,1.99650,4.09,54705,10.900000,13.666667,14.200000,10.900000,13.666667,14.200000,4612607.000000,1490534.250000,212509.562500,10966.433594,2856.733398,1544.500000
33:47:09,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,1.993,4052.02,18.90,17.40,20.08,846.07,850.67,211.949997,43.57,1.0104,187,0,15.111,1.99308,4.09,54689,10.733334,13.266666,13.266666,10.733334,13.266666,13.266666,4614107.500000,1491022.250000,212577.593750,10968.133789,2856.733398,1544.500000
33:47:39,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,1.991,4053.01,18.90,17.39,20.11,846.05,850.67,226.716660,43.53,1.0104,187,0,15.110,2.03066,4.09,54673,10.100000,12.900000,14.000000,10.100000,12.900000,14.000000,4615547.000000,1491486.875000,212651.000000,10970.666992,2857.600098,1545.366699
33:48:09,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,1.991,4054.01,18.90,17.37,20.06,845.97,850.72,221.133331,43.53,1.0105,187,0,15.111,2.00996,4.09,54656,10.100000,13.600000,13.600000,10.100000,13.600000,13.600000,4617008.000000,1491966.375000,212722.671875,10972.033203,2857.600098,1545.366699
33:48:39,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,1.990,4055.01,18.90,17.41,20.08,845.99,850.67,219.699997,43.53,1.0104,187,0,15.110,2.01287,4.08,54640,10.766666,12.366667,14.166667,10.766666,12.366667,14.166667,4618519.000000,1492460.500000,212784.000000,10974.866211,2860.033447,1546.233276
33:49:09,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,1.992,4056.00,18.90,17.38,20.09,845.99,850.64,223.866669,43.55,1.0104,187,0,15.110,2.02667,4.09,54623,10.633333,13.000000,13.133333,10.633333,13.000000,13.133333,4620030.000000,1492955.500000,212844.265625,10976.533203,2860.199951,1546.233276
33:49:39,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,1.991,4057.00,18.89,17.40,20.06,846.07,850.72,222.266663,43.58,1.0105,187,0,15.111,2.02295,4.09,54607,9.933333,13.100000,13.100000,9.933333,13.100000,13.100000,4621557.000000,1493442.125000,212920.093750,10976.666992,2860.199951,1546.233276
33:50:09,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,1.991,4057.99,18.89,17.36,20.10,846.05,850.64,219.516663,43.64,1.0104,187,0,15.111,2.00943,4.08,54590,10.233334,12.700000,12.700000,10.233334,12.700000,12.700000,4623084.500000,1493930.125000,212978.671875,10977.933594,2860.199951,1546.233276
33:50:39,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,1.992,4058.99,18.88,17.46,20.07,845.92,850.54,220.533340,43.62,1.0103,187,0,15.120,2.01366,4.20,54590,9.566667,12.466666,12.833333,9.566667,12.466666,12.833333,4624541.000000,1494402.625000,213040.000000,10980.233398,2860.933350,1546.233276
33:51:09,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,1.993,4059.98,18.89,17.79,20.08,846.05,850.24,214.949997,43.61,1.0099,187,0,15.127,2.00758,4.20,54608,9.100000,12.966666,13.100000,9.100000,12.966666,13.100000,4625930.000000,1494852.375000,213103.671875,10985.000000,2861.266602,1546.433350
33:51:39,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,1.996,4060.98,18.91,18.14,20.08,846.04,849.70,227.500000,43.51,1.0092,187,0,15.132,2.03253,4.20,54624,9.100000,12.333333,12.833333,9.100000,12.333333,12.833333,4627305.500000,1495298.875000,213158.859375,10989.366211,2861.933350,1547.099976
33:52:09,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,1.997,4061.98,18.94,18.41,20.08,846.04,849.42,216.233337,43.48,1.0088,187,0,15.137,2.00283,4.20,54640,10.766666,14.100000,14.466666,10.766666,14.100000,14.466666,4628851.500000,1495798.875000,213238.937500,10990.000000,2862.366699,1547.533325
33:52:39,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,2.004,4062.98,18.97,18.60,20.14,845.98,849.07,220.300003,43.47,1.0083,187,0,15.139,2.01022,4.20,54656,10.033334,12.700000,14.266666,10.033334,12.700000,14.266666,4630289.000000,1496265.125000,213301.328125,10994.266602,2864.500000,1548.800049
33:53:09,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.004,4063.99,19.00,18.78,20.17,845.95,848.88,212.816666,43.32,1.0079,187,0,15.140,2.00837,4.20,54671,9.300000,12.933333,13.566667,9.300000,12.933333,13.566667,4631707.500000,1496722.125000,213380.531250,10996.866211,2865.399902,1549.699951
33:53:39,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.003,4064.99,19.02,18.89,20.17,845.97,848.69,226.566666,43.29,1.0076,187,0,15.142,2.03280,4.20,54685,9.633333,12.766666,12.766666,9.633333,12.766666,12.766666,4633110.500000,1497174.375000,213442.937500,10999.066406,2865.399902,1549.699951
33:54:09,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.004,4065.99,19.06,19.06,20.24,846.12,848.63,219.316666,43.25,1.0074,187,0,15.144,2.02614,4.20,54700,10.300000,13.633333,13.733334,10.300000,13.633333,13.733334,4634619.000000,1497660.000000,213505.593750,11001.766602,2865.699951,1549.699951
33:54:39,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.006,4066.99,19.08,19.17,20.27,846.03,848.43,226.516663,43.21,1.0071,187,0,15.144,2.03680,4.20,54714,10.033334,12.000000,13.000000,10.033334,12.000000,13.000000,4636030.000000,1498119.250000,213548.796875,11006.500000,2867.699951,1549.699951
33:55:09,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.006,4068.00,19.10,19.20,20.27,845.98,848.51,220.983337,43.09,1.0071,187,0,15.146,2.01499,4.20,54728,9.333333,12.400000,13.333333,9.333333,12.400000,13.333333,4637405.000000,1498566.125000,213614.328125,11009.566406,2869.233398,1550.066650
33:55:39,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.006,4069.00,19.13,19.28,20.31,846.03,848.32,225.116669,43.07,1.0068,187,0,15.146,2.03040,4.20,54742,10.833333,13.366667,13.866667,10.833333,13.366667,13.866667,4638916.500000,1499050.125000,213670.796875,11014.033203,2869.733398,1550.566650
33:56:09,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.005,4070.00,19.14,19.36,20.33,845.89,848.34,217.233337,43.07,1.0068,187,0,15.146,2.01155,4.20,54755,10.833333,14.333333,14.333333,10.833333,14.333333,14.333333,4640530.000000,1499568.000000,213755.937500,11016.366211,2869.733398,1550.566650
33:56:39,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,2.008,4071.00,19.16,19.37,20.36,846.02,848.20,221.316666,42.95,1.0066,187,0,15.149,2.02348,4.20,54768,10.133333,12.900000,13.566667,10.133333,12.900000,13.566667,4641986.500000,1500041.125000,213813.734375,11020.533203,2870.500000,1551.333374
33:57:09,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,2.007,4072.01,19.18,19.42,20.37,846.07,848.17,222.016663,42.98,1.0065,187,0,15.149,2.02587,4.20,54781,9.266666,12.966666,14.533334,9.266666,12.966666,14.533334,4643401.500000,1500502.875000,213890.000000,11024.233398,2872.366699,1553.199951
33:57:39,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,2.009,4073.01,19.21,19.45,20.36,845.88,848.17,221.516663,42.91,1.0064,187,0,15.149,2.02853,4.20,54793,8.533334,12.633333,14.500000,8.533334,12.633333,14.500000,4644766.000000,1500946.625000,213953.062500,11031.066406,2874.833252,1555.066650
33:58:09,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,2.010,4074.02,19.21,19.47,20.40,846.12,848.06,222.949997,42.83,1.0062,187,0,15.150,2.01790,4.20,54806,8.566667,13.133333,15.700000,8.566667,13.133333,15.700000,4646145.000000,1501394.875000,214014.140625,11041.299805,2878.399902,1556.633301
33:58:39,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.013,4075.03,19.23,19.49,20.42,845.87,848.11,228.416672,42.90,1.0062,190,0,15.151,2.04321,4.20,54818,10.000000,12.533334,12.933333,10.000000,12.533334,12.933333,4647563.000000,1501856.625000,214077.140625,11044.966797,2879.233398,1556.633301
33:59:09,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,1.989,4076.02,19.24,19.54,20.42,845.98,848.18,210.766663,42.79,1.0063,190,0,15.046,2.01022,4.20,54830,10.933333,13.766666,13.766666,10.933333,13.766666,13.766666,4649033.000000,1502338.500000,214150.328125,11049.066406,2879.266602,1556.633301
33:59:39,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,1.988,4077.01,19.24,19.53,20.47,846.00,848.18,210.533340,42.79,1.0063,188,0,15.048,1.98941,4.20,54842,8.933333,11.633333,12.166667,8.933333,11.633333,12.166667,4650342.000000,1502763.625000,214207.406250,11053.200195,2880.133301,1556.633301
34:00:09,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,2.002,4078.01,19.27,19.56,20.43,845.86,848.15,219.616669,42.67,1.0061,188,0,15.115,2.00652,4.20,54853,8.100000,11.633333,11.633333,8.100000,11.633333,11.633333,4651621.000000,1503178.625000,214269.703125,11054.933594,2880.133301,1556.633301
34:00:39,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,2.004,4079.02,19.28,19.56,20.45,846.05,848.18,216.850006,42.73,1.0061,188,0,15.116,2.00336,4.20,54865,9.033334,11.600000,12.566667,9.033334,11.600000,12.566667,4652911.000000,1503600.750000,214331.671875,11057.400391,2881.366699,1557.500000
34:01:09,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,2.006,4080.02,19.29,19.55,20.50,845.89,848.07,223.949997,42.68,1.0060,188,0,15.115,2.04241,4.20,54876,9.833333,12.733334,13.166667,9.833333,12.733334,13.166667,4654306.000000,1504054.625000,214394.000000,11061.066406,2881.933350,1557.500000
34:01:39,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.003,4081.02,19.30,19.58,20.48,845.89,848.15,222.750000,42.69,1.0060,188,0,15.116,2.01897,4.20,54887,10.666667,14.200000,15.133333,10.666667,14.200000,15.133333,4655793.000000,1504540.500000,214477.000000,11065.599609,2883.166748,1557.800049
34:02:09,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.006,4082.02,19.30,19.59,20.47,845.99,848.18,223.833328,42.61,1.0061,188,0,15.115,2.03573,4.20,54898,11.033334,14.700000,14.700000,11.033334,14.700000,14.700000,4657382.500000,1505056.250000,214554.265625,11068.099609,2883.166748,1557.800049
34:02:39,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,1.997,4083.02,19.31,19.55,20.50,846.04,848.09,212.433334,42.58,1.0059,188,0,15.114,1.99756,4.20,54909,12.233334,16.433332,16.433332,12.233334,16.433332,16.433332,4659076.500000,1505605.750000,214630.406250,11074.566406,2883.166748,1557.800049
34:03:09,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.006,4084.03,19.31,19.60,20.54,846.14,848.14,210.316666,42.57,1.0060,188,0,15.115,1.99703,4.20,54919,10.300000,12.933333,12.933333,10.300000,12.933333,12.933333,4660534.500000,1506081.750000,214681.796875,11079.033203,2883.166748,1557.800049
34:03:39,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.005,4085.03,19.32,19.59,20.50,845.99,848.17,214.933334,42.62,1.0060,188,0,15.114,2.00705,4.20,54930,9.366667,12.466666,12.466666,9.366667,12.466666,12.466666,4661921.000000,1506533.750000,214754.406250,11080.266602,2883.166748,1557.800049
34:04:09,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.007,4086.03,19.32,19.60,20.50,845.93,848.17,217.083328,42.58,1.0060,188,0,15.116,1.99808,4.20,54940,10.766666,14.300000,14.300000,10.766666,14.300000,14.300000,4663475.500000,1507035.750000,214835.468750,11082.866211,2883.166748,1557.800049
34:04:39,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,1.997,4087.03,19.33,19.57,20.52,846.04,848.12,213.483337,42.64,1.0059,188,0,15.115,2.00705,4.20,54950,8.500000,11.400000,11.400000,8.500000,11.400000,11.400000,4664767.500000,1507451.125000,214899.062500,11084.133789,2883.166748,1557.800049
34:05:09,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,1.991,4088.03,19.34,19.56,20.49,845.98,848.25,214.199997,42.58,1.0060,188,0,15.113,2.00573,4.20,54960,11.133333,13.900000,14.333333,11.133333,13.900000,14.333333,4666394.000000,1507968.000000,214968.406250,11085.533203,2883.600098,1558.233276
34:05:39,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,1.994,4089.02,19.33,19.58,20.53,845.93,848.14,220.050003,42.56,1.0059,188,0,15.115,2.01075,4.20,54969,8.800000,12.133333,12.800000,8.800000,12.133333,12.800000,4667767.500000,1508408.875000,215032.734375,11088.000000,2884.699951,1558.666626
34:06:09,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.009,4090.03,19.34,19.57,20.54,846.06,848.17,218.300003,42.63,1.0059,188,0,15.115,2.00811,4.20,54979,10.900000,14.066667,14.600000,10.900000,14.066667,14.600000,4669338.500000,1508920.250000,215121.328125,11090.166992,2885.433350,1559.199951
34:06:39,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.003,4091.03,19.34,19.57,20.54,845.96,848.17,217.333328,42.63,1.0059,188,0,15.114,2.00732,4.20,54988,10.533334,14.166667,15.700000,10.533334,14.166667,15.700000,4670890.500000,1509430.000000,215203.265625,11094.299805,2887.800049,1560.900024
34:07:09,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.003,4092.03,19.34,19.55,20.52,845.96,848.25,221.199997,42.61,1.0060,188,0,15.115,2.02561,4.20,54997,9.900000,12.933333,13.200000,9.900000,12.933333,13.200000,4672315.500000,1509888.000000,215266.796875,11096.933594,2888.366699,1561.266724
34:07:39,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.005,4093.03,19.34,19.52,20.56,846.01,848.33,218.916672,42.62,1.0061,188,0,15.113,2.01764,4.20,55006,9.566667,11.466666,13.066667,9.566667,11.466666,13.066667,4673719.500000,1510338.625000,215328.531250,11100.599609,2890.633301,1562.033325
34:08:09,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.003,4094.03,19.35,19.52,20.52,846.00,848.43,213.816666,42.65,1.0062,188,0,15.114,2.00125,4.20,55015,10.466666,13.266666,13.733334,10.466666,13.266666,13.733334,4675271.000000,1510836.250000,215406.500000,11102.599609,2891.500000,1562.666626
34:08:39,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.005,4095.04,19.36,19.51,20.52,845.95,848.38,229.066666,42.55,1.0061,188,0,15.114,2.03840,4.20,55024,9.500000,12.600000,12.966666,9.500000,12.600000,12.966666,4676682.500000,1511291.250000,215469.765625,11104.900391,2891.866699,1563.033325
34:09:09,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.004,4096.04,19.36,19.52,20.57,846.08,848.54,217.100006,42.53,1.0063,188,0,15.112,2.01260,4.20,55033,8.500000,11.500000,11.500000,8.500000,11.500000,11.500000,4678046.500000,1511729.625000,215521.171875,11107.099609,2891.866699,1563.033325
34:09:39,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.004,4097.04,19.35,19.50,20.56,846.06,848.25,220.399994,42.58,1.0060,188,0,15.113,2.01817,4.20,55041,10.866667,12.900000,12.900000,10.866667,12.900000,12.900000,4679525.000000,1512213.750000,215579.031250,11108.466797,2891.866699,1563.033325
34:10:09,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.005,4098.04,19.35,19.52,20.58,845.92,848.27,221.250000,42.57,1.0060,188,0,15.112,2.00652,4.20,55049,10.033334,13.400000,13.400000,10.033334,13.400000,13.400000,4680934.000000,1512670.625000,215652.437500,11112.433594,2891.866699,1563.033325
34:10:39,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.006,4099.05,19.36,19.50,20.54,845.95,848.35,222.800003,42.55,1.0060,188,0,15.113,2.01419,4.20,55057,10.033334,14.200000,14.733334,10.033334,14.200000,14.733334,4682416.000000,1513150.625000,215733.093750,11118.166992,2892.500000,1563.566650
34:11:09,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.003,4100.05,19.35,19.46,20.55,845.92,848.30,222.633331,42.57,1.0060,188,0,15.113,2.01102,4.20,55066,8.000000,11.600000,12.166667,8.000000,11.600000,12.166667,4683742.500000,1513579.250000,215783.968750,11122.233398,2893.600098,1563.900024
34:11:39,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.003,4101.05,19.37,19.46,20.53,846.06,848.39,225.566666,42.57,1.0061,188,0,15.112,2.02773,4.20,55073,7.766667,10.966666,11.133333,7.766667,10.966666,11.133333,4684982.500000,1513988.000000,215841.031250,11123.333008,2893.766602,1564.066650
34:12:09,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.004,4102.05,19.36,19.44,20.59,845.90,848.48,216.000000,42.62,1.0062,188,0,15.112,1.99230,4.20,55081,9.066667,12.900000,13.433333,9.066667,12.900000,13.433333,4686348.500000,1514427.125000,215912.296875,11126.633789,2894.466553,1564.766724
34:12:39,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.005,4103.05,19.36,19.43,20.52,845.87,848.32,213.100006,42.60,1.0060,188,0,15.113,2.01181,4.20,55089,10.800000,13.700000,14.400000,10.800000,13.700000,14.400000,4687859.000000,1514922.000000,215982.359375,11131.066406,2895.166748,1565.466675
34:13:09,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.003,4104.05,19.35,19.45,20.58,845.95,848.46,218.666672,42.56,1.0062,188,0,15.113,2.01472,4.20,55096,10.066667,13.066667,13.766666,10.066667,13.066667,13.766666,4689338.000000,1515401.125000,216054.296875,11133.933594,2895.333252,1565.633301
34:13:39,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.009,4105.06,19.36,19.42,20.58,845.98,848.40,215.666672,42.59,1.0061,188,0,15.113,2.00283,4.20,55104,10.433333,13.566667,13.733334,10.433333,13.566667,13.733334,4690875.000000,1515897.625000,216120.359375,11135.366211,2895.800049,1565.666626
34:14:09,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.003,4106.06,19.36,19.42,20.56,845.82,848.40,214.333328,42.65,1.0061,188,0,15.113,2.00151,4.20,55111,7.900000,11.866667,13.366667,7.900000,11.866667,13.366667,4692186.500000,1516320.875000,216177.906250,11140.099609,2897.933350,1566.500000
34:14:39,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.005,4107.07,19.36,19.41,20.54,845.95,848.43,228.366669,42.64,1.0061,188,0,15.112,2.03360,4.20,55118,9.633333,13.133333,13.866667,9.633333,13.133333,13.866667,4693635.000000,1516786.875000,216248.703125,11142.799805,2899.066650,1567.199951
34:15:09,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.004,4108.07,19.36,19.40,20.56,846.03,848.38,214.416672,42.71,1.0061,188,0,15.113,1.99545,4.20,55125,9.933333,15.466666,15.900000,9.933333,15.466666,15.900000,4695141.000000,1517275.125000,216337.000000,11148.900391,2899.633301,1567.766724
34:15:39,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.009,4109.07,19.35,19.39,20.53,845.95,848.54,217.933334,42.68,1.0063,188,0,15.112,1.99914,4.20,55132,9.166667,13.400000,13.400000,9.166667,13.400000,13.400000,4696584.000000,1517744.500000,216406.140625,11152.799805,2899.633301,1567.766724
34:16:09,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.000,4110.07,19.35,19.41,20.57,846.03,848.33,218.566666,42.67,1.0060,188,0,15.111,2.00151,4.20,55139,9.333333,12.466666,13.233334,9.333333,12.466666,13.233334,4697999.500000,1518209.625000,216458.859375,11156.766602,2900.500000,1568.633301
34:16:39,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.006,4111.08,19.35,19.39,20.57,845.92,848.33,215.716660,42.67,1.0060,188,0,15.111,1.99650,4.20,55145,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,4699431.500000,1518676.500000,216517.328125,11159.133789,2900.500000,1568.633301
34:17:09,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.004,4112.08,19.35,19.35,20.57,845.98,848.49,217.600006,42.72,1.0062,188,0,15.110,2.00890,4.20,55152,10.066667,12.166667,12.700000,10.066667,12.166667,12.700000,4700759.000000,1519106.000000,216584.265625,11161.933594,2901.166748,1569.300049
34:17:39,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.003,4113.08,19.35,19.32,20.57,846.03,848.41,222.233337,42.68,1.0061,188,0,15.110,2.02907,4.20,55158,10.433333,11.933333,12.700000,10.433333,11.933333,12.700000,4702164.500000,1519562.125000,216634.265625,11163.866211,2902.266602,1570.400024
34:18:09,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.003,4114.08,19.35,19.33,20.52,846.00,848.51,218.066666,42.68,1.0063,188,0,15.110,2.01552,4.20,55165,8.666667,11.066667,11.900000,8.666667,11.066667,11.900000,4703512.000000,1519992.500000,216696.593750,11165.433594,2903.100098,1570.400024
34:18:39,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.002,4115.08,19.35,19.32,20.56,845.95,848.41,217.433334,42.71,1.0061,188,0,15.112,2.00626,4.20,55171,10.800000,12.800000,12.800000,10.800000,12.800000,12.800000,4704991.000000,1520472.750000,216762.859375,11166.666992,2903.100098,1570.400024
34:19:09,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.003,4116.09,19.34,19.32,20.56,846.01,848.59,219.033340,42.74,1.0064,188,0,15.110,2.02215,4.20,55177,9.166667,12.533334,12.666667,9.166667,12.533334,12.666667,4706379.500000,1520926.375000,216830.000000,11170.066406,2903.100098,1570.400024
34:19:39,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.005,4117.09,19.34,19.30,20.54,845.93,848.51,225.449997,42.85,1.0063,188,0,15.110,2.02694,4.20,55183,8.366667,11.633333,11.833333,8.366667,11.633333,11.833333,4707687.000000,1521354.875000,216882.593750,11172.866211,2903.600098,1570.400024
34:20:09,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.004,4118.09,19.34,19.28,20.54,845.82,848.65,221.166672,42.83,1.0065,188,0,15.109,2.01499,4.20,55189,10.600000,14.166667,14.933333,10.600000,14.166667,14.933333,4709219.500000,1521853.625000,216960.937500,11176.099609,2904.833252,1570.400024
34:20:39,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.002,4119.09,19.34,19.31,20.54,845.93,848.62,213.783340,42.83,1.0064,188,0,15.109,1.99414,4.20,55195,8.333333,12.100000,13.366667,8.333333,12.100000,13.366667,4710584.000000,1522297.375000,217022.796875,11177.566406,2906.166748,1571.733276
34:21:09,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.003,4120.09,19.33,19.28,20.56,845.93,848.52,217.816666,42.86,1.0063,188,0,15.109,2.00600,4.20,55200,8.000000,12.600000,13.000000,8.000000,12.600000,13.000000,4711977.500000,1522746.000000,217087.593750,11181.633789,2906.566650,1572.133301
34:21:39,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.004,4121.09,19.33,19.30,20.54,845.80,848.60,224.000000,42.83,1.0064,188,0,15.110,2.01499,4.20,55206,9.233334,13.533334,13.533334,9.233334,13.533334,13.533334,4713422.500000,1523213.375000,217165.171875,11185.500000,2906.566650,1572.133301
34:22:09,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.002,4122.10,19.34,19.25,20.56,846.12,848.59,225.316666,42.85,1.0064,188,0,15.109,2.03173,4.20,55211,11.800000,14.433333,14.533334,11.800000,14.433333,14.533334,4715061.500000,1523744.750000,217238.859375,11187.366211,2906.733398,1572.300049
34:22:39,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.003,4123.10,19.34,19.25,20.53,845.90,848.62,216.850006,42.99,1.0064,188,0,15.108,2.01049,4.20,55217,10.333333,14.266666,14.933333,10.333333,14.266666,14.933333,4716645.000000,1524252.250000,217304.937500,11192.166992,2907.433350,1573.000000
34:23:09,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.004,4124.10,19.33,19.25,20.54,846.06,848.52,222.833328,42.91,1.0063,188,0,15.109,2.02215,4.20,55222,10.600000,14.133333,14.133333,10.600000,14.133333,14.133333,4718178.000000,1524744.750000,217366.140625,11196.700195,2907.433350,1573.000000
34:23:39,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.003,4125.10,19.33,19.24,20.56,846.06,848.57,220.500000,42.99,1.0064,188,0,15.109,2.01923,4.20,55227,9.866667,12.866667,13.166667,9.866667,12.866667,13.166667,4719588.500000,1525199.125000,217433.703125,11198.866211,2907.933350,1573.500000
34:24:09,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.002,4126.10,19.32,19.22,20.51,845.75,848.57,225.300003,43.02,1.0064,188,0,15.108,2.02587,4.20,55233,9.766666,13.166667,13.433333,9.766666,13.166667,13.433333,4721015.000000,1525661.125000,217511.234375,11201.333008,2908.300049,1573.866699
34:24:39,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.003,4127.10,19.33,19.21,20.54,846.01,848.57,213.199997,42.95,1.0064,188,0,15.108,2.00415,4.20,55238,11.000000,14.500000,14.500000,11.000000,14.500000,14.500000,4722603.000000,1526174.625000,217589.437500,11203.866211,2908.300049,1573.866699
34:25:09,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.002,4128.11,19.32,19.25,20.54,846.01,848.52,218.466660,42.93,1.0064,188,0,15.108,2.01552,4.20,55243,10.166667,14.633333,15.866667,10.166667,14.633333,15.866667,4724089.500000,1526656.750000,217666.093750,11210.966797,2910.166748,1575.733276
34:25:39,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.003,4129.11,19.33,19.20,20.54,845.85,848.57,215.766663,43.01,1.0064,188,0,15.108,1.99940,4.20,55248,10.666667,14.500000,15.566667,10.666667,14.500000,15.566667,4725648.500000,1527161.250000,217736.562500,11217.000000,2911.333252,1576.900024
34:26:09,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.004,4130.11,19.32,19.18,20.51,845.85,848.65,218.449997,43.00,1.0065,188,0,15.108,2.00494,4.20,55252,9.533334,12.300000,12.666667,9.533334,12.300000,12.666667,4727073.000000,1527627.750000,217804.359375,11217.766602,2911.766602,1577.333374
34:26:39,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.003,4131.11,19.32,19.19,20.56,845.96,848.68,219.133331,43.10,1.0065,188,0,15.109,2.00969,4.20,55257,11.000000,14.400000,14.400000,11.000000,14.400000,14.400000,4728633.500000,1528137.625000,217893.171875,11218.599609,2911.766602,1577.333374
34:27:09,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.003,4132.11,19.32,19.17,20.51,845.85,848.76,225.933334,43.07,1.0066,188,0,15.108,2.03573,4.20,55262,11.000000,15.433333,15.433333,11.000000,15.433333,15.433333,4730237.500000,1528662.375000,217978.765625,11222.533203,2911.766602,1577.333374
34:27:39,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.003,4133.11,19.31,19.17,20.52,846.04,848.73,224.366669,43.04,1.0066,188,0,15.111,2.02614,4.20,55266,10.766666,15.466666,15.466666,10.766666,15.466666,15.466666,4731816.500000,1529178.000000,218061.437500,11228.233398,2911.766602,1577.333374
34:28:09,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.004,4134.12,19.32,19.19,20.53,845.93,848.76,213.066666,43.10,1.0066,188,0,15.109,2.00837,4.20,55271,11.166667,14.033334,14.900000,11.166667,14.033334,14.900000,4733420.500000,1529697.500000,218145.359375,11230.599609,2912.633301,1577.333374
34:28:39,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.004,4135.12,19.32,19.18,20.52,845.93,848.60,219.166672,43.08,1.0064,188,0,15.106,2.01817,4.20,55275,11.200000,13.233334,13.633333,11.200000,13.233334,13.633333,4734925.000000,1530186.625000,218215.359375,11232.666992,2913.266602,1577.333374
34:29:09,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.000,4136.12,19.32,19.16,20.54,846.04,848.70,212.166672,43.08,1.0066,188,0,15.106,2.00309,4.20,55280,8.900000,12.133333,12.366667,8.900000,12.133333,12.366667,4736317.000000,1530631.250000,218269.968750,11233.900391,2914.066650,1577.333374
34:29:39,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.003,4137.12,19.32,19.14,20.52,846.12,848.73,220.583328,43.12,1.0066,188,0,15.108,2.00547,4.20,55284,9.433333,12.900000,13.100000,9.433333,12.900000,13.100000,4737735.500000,1531095.125000,218332.562500,11235.833008,2914.333252,1577.333374
34:30:09,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.004,4138.12,19.33,19.13,20.53,846.06,848.81,215.066666,43.12,1.0066,188,0,15.106,2.00732,4.20,55288,8.800000,11.633333,11.633333,8.800000,11.633333,11.633333,4739133.000000,1531544.750000,218380.234375,11237.366211,2914.333252,1577.333374
34:30:39,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.002,4139.12,19.32,19.12,20.55,845.72,848.78,212.783340,43.11,1.0067,188,0,15.109,1.99624,4.20,55292,10.400000,12.933333,12.933333,10.400000,12.933333,12.933333,4740580.500000,1532013.250000,218449.437500,11239.633789,2914.333252,1577.333374
34:31:09,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.002,4140.13,19.34,19.12,20.54,846.04,848.86,216.649994,43.14,1.0067,188,0,15.106,1.99440,4.20,55296,10.900000,13.733334,14.500000,10.900000,13.733334,14.500000,4742114.000000,1532514.000000,218516.640625,11243.066406,2915.166748,1577.400024
34:31:39,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.004,4141.13,19.33,19.15,20.53,845.96,848.71,226.333328,43.12,1.0065,188,0,15.109,2.02907,4.20,55300,11.000000,13.800000,14.700000,11.000000,13.800000,14.700000,4743627.500000,1533006.625000,218594.640625,11245.000000,2916.066650,1578.199951
34:32:09,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.000,4142.13,19.33,19.11,20.53,845.96,848.76,216.233337,43.10,1.0066,188,0,15.108,1.99993,4.20,55304,11.166667,14.066667,14.066667,11.166667,14.066667,14.066667,4745195.000000,1533513.375000,218659.500000,11247.966797,2916.166748,1578.199951
34:32:39,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.006,4143.13,19.33,19.11,20.53,845.88,848.73,221.850006,43.10,1.0066,188,0,15.108,2.02215,4.20,55308,10.666667,13.566667,13.866667,10.666667,13.566667,13.866667,4746709.000000,1534005.375000,218725.640625,11251.599609,2917.066650,1578.333374
34:33:09,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.000,4144.13,19.33,19.12,20.49,845.80,848.76,211.800003,43.18,1.0066,188,0,15.108,1.99940,4.20,55312,11.166667,14.066667,14.366667,11.166667,14.066667,14.366667,4748311.000000,1534520.500000,218797.031250,11254.266602,2917.800049,1579.066650
34:33:39,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.003,4145.13,19.34,19.12,20.51,845.80,848.84,215.366669,43.20,1.0066,188,0,15.106,2.00494,4.20,55316,10.566667,13.366667,14.633333,10.566667,13.366667,14.633333,4749853.500000,1535013.625000,218857.296875,11260.566406,2920.000000,1579.900024
34:34:09,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.004,4146.14,19.33,19.11,20.50,846.04,848.87,215.766663,43.22,1.0067,188,0,15.105,2.00045,4.20,55319,10.333333,12.800000,12.833333,10.333333,12.800000,12.833333,4751294.000000,1535474.125000,218921.234375,11263.099609,2920.399902,1579.933350
34:34:39,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.004,4147.14,19.34,19.08,20.53,845.88,848.70,221.033340,43.20,1.0065,188,0,15.106,2.02056,4.20,55323,9.866667,13.000000,13.566667,9.866667,13.000000,13.566667,4752772.500000,1535945.375000,218978.031250,11269.033203,2921.566650,1579.933350
34:35:09,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.001,4148.14,19.32,19.12,20.54,845.93,848.81,215.199997,43.20,1.0067,188,0,15.105,2.00230,4.20,55327,10.333333,12.600000,13.100000,10.333333,12.600000,13.100000,4754275.500000,1536427.750000,219039.828125,11270.599609,2922.133301,1579.933350
34:35:39,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.002,4149.14,19.34,19.07,20.50,845.88,848.78,211.383331,43.22,1.0066,188,0,15.104,2.01552,4.20,55330,11.266666,13.866667,14.600000,11.266666,13.866667,14.600000,4755856.000000,1536935.375000,219117.765625,11272.299805,2923.000000,1580.800049
34:36:09,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.003,4150.15,19.33,19.11,20.58,845.80,848.71,216.649994,43.14,1.0065,188,0,15.106,2.00019,4.20,55334,11.133333,15.366667,15.900000,11.133333,15.366667,15.900000,4757495.500000,1537466.625000,219206.359375,11277.000000,2923.866699,1581.666626
34:36:39,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.005,4151.15,19.34,19.08,20.52,845.85,848.89,225.333328,43.17,1.0067,188,0,15.108,2.03413,4.20,55337,11.000000,14.400000,14.400000,11.000000,14.400000,14.400000,4759086.000000,1537979.125000,219276.296875,11278.799805,2923.866699,1581.666626
34:37:09,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.003,4152.15,19.34,19.09,20.52,845.96,848.78,226.466660,43.32,1.0066,188,0,15.108,2.02933,4.20,55340,10.866667,14.400000,14.833333,10.866667,14.400000,14.833333,4760675.500000,1538499.250000,219364.562500,11282.166992,2923.866699,1581.666626
34:37:39,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.003,4153.15,19.35,19.09,20.53,845.92,848.86,222.616669,43.13,1.0066,188,0,15.109,2.03760,4.20,55344,10.800000,14.066667,14.066667,10.800000,14.066667,14.066667,4762266.500000,1539015.750000,219441.640625,11286.866211,2923.866699,1581.666626
34:38:09,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.004,4154.16,19.33,19.05,20.52,845.98,848.79,214.483337,43.32,1.0066,188,0,15.106,2.00362,4.20,55347,10.133333,14.966666,15.466666,10.133333,14.966666,15.466666,4763770.000000,1539501.625000,219525.437500,11290.966797,2924.433350,1582.233276
34:38:39,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.003,4155.16,19.35,19.08,20.56,845.92,848.78,224.716660,43.33,1.0065,188,0,15.102,2.03520,4.14,55346,10.166667,13.566667,14.066667,10.166667,13.566667,14.066667,4765264.000000,1539983.250000,219596.093750,11293.866211,2925.433350,1583.233276
34:39:09,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.001,4156.16,19.33,18.94,20.56,845.85,848.92,220.566666,43.42,1.0067,188,0,15.098,2.00573,4.13,55330,10.400000,13.700000,13.700000,10.400000,13.700000,13.700000,4766745.000000,1540460.750000,219674.437500,11298.666992,2925.433350,1583.233276
34:39:39,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,1.999,4157.16,19.34,18.77,20.55,845.85,849.26,223.883331,43.36,1.0071,188,0,15.094,2.02907,4.13,55314,10.033334,12.866667,12.866667,10.033334,12.866667,12.866667,4768169.500000,1540918.625000,219734.359375,11301.799805,2925.433350,1583.233276
34:40:09,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,1.997,4158.16,19.32,18.63,20.50,845.93,849.35,220.683334,43.29,1.0073,188,0,15.093,2.02374,4.13,55297,10.066667,13.066667,13.066667,10.066667,13.066667,13.066667,4769568.500000,1541373.875000,219806.906250,11303.266602,2925.433350,1583.233276
34:40:39,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,1.998,4159.16,19.31,18.53,20.52,846.01,849.57,222.683334,43.37,1.0076,188,0,15.091,2.02321,4.13,55281,10.233334,12.733334,13.366667,10.233334,12.733334,13.366667,4771013.500000,1541844.750000,219867.968750,11305.966797,2926.300049,1584.099976
34:41:09,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,1.997,4160.16,19.30,18.43,20.48,845.89,849.68,220.233337,43.42,1.0078,188,0,15.091,2.02747,4.12,55264,9.900000,12.266666,12.266666,9.900000,12.266666,12.266666,4772441.000000,1542309.375000,219918.796875,11306.966797,2926.300049,1584.099976
34:41:39,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,1.994,4161.16,19.27,18.31,20.46,845.92,849.89,222.083328,43.51,1.0081,188,0,15.088,2.02720,4.12,55248,10.200000,12.633333,13.366667,10.200000,12.633333,13.366667,4773928.500000,1542786.750000,219985.296875,11309.466797,2927.100098,1584.900024
34:42:09,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,1.994,4162.15,19.27,18.25,20.47,845.92,849.92,211.816666,43.57,1.0081,188,0,15.087,2.00362,4.12,55232,9.500000,11.833333,11.833333,9.500000,11.833333,11.833333,4775350.500000,1543228.750000,220041.500000,11310.700195,2927.233398,1584.966675
34:42:39,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,1.994,4163.15,19.24,18.14,20.49,845.98,850.06,219.449997,43.66,1.0084,188,0,15.086,2.00415,4.12,55215,8.800000,10.800000,11.466666,8.800000,10.800000,11.466666,4776731.500000,1543672.500000,220091.234375,11312.166992,2928.233398,1585.166626
34:43:09,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,1.995,4164.15,19.23,18.13,20.42,845.90,850.06,220.816666,43.68,1.0085,188,0,15.087,2.00177,4.12,55199,9.800000,12.966666,13.400000,9.800000,12.966666,13.400000,4778144.000000,1544130.125000,220171.234375,11315.333008,2928.899902,1585.833374
34:43:39,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,1.993,4165.14,19.23,18.04,20.43,845.90,850.04,222.883331,43.74,1.0084,188,0,15.085,2.01737,4.11,55183,10.333333,13.266666,13.266666,10.333333,13.266666,13.266666,4779546.500000,1544585.750000,220260.437500,11317.066406,2928.899902,1585.833374
34:44:09,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,1.992,4166.14,19.21,18.01,20.42,845.96,850.18,218.000000,43.78,1.0087,188,0,15.085,2.00045,4.12,55166,10.433333,12.866667,13.533334,10.433333,12.866667,13.533334,4780988.500000,1545048.500000,220338.828125,11319.233398,2929.666748,1585.833374
34:44:39,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,1.992,4167.14,19.19,17.97,20.41,845.91,850.13,214.033340,43.75,1.0087,188,0,15.083,2.00098,4.12,55150,11.666667,14.200000,14.200000,11.666667,14.200000,14.200000,4782660.500000,1545586.125000,220409.296875,11320.633789,2929.766602,1585.833374
34:45:09,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,1.992,4168.13,19.18,17.93,20.38,845.88,850.27,224.983337,43.81,1.0089,188,0,15.083,2.01234,4.11,55134,11.033334,14.100000,15.333333,11.033334,14.100000,15.333333,4784250.500000,1546093.875000,220474.500000,11328.099609,2932.133301,1586.333374
34:45:39,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,1.992,4169.13,19.16,17.90,20.39,845.83,850.13,224.883331,43.76,1.0088,188,0,15.082,2.02986,4.11,55117,10.100000,14.633333,15.900000,10.100000,14.633333,15.900000,4785774.500000,1546582.125000,220556.562500,11337.733398,2933.866699,1587.400024
34:46:09,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,1.991,4170.13,19.15,17.87,20.33,845.84,850.27,215.850006,43.93,1.0090,188,0,15.080,2.01234,4.11,55101,10.833333,13.700000,13.733334,10.833333,13.700000,13.733334,4787329.500000,1547082.500000,220631.296875,11338.733398,2934.000000,1587.533325
34:46:39,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,1.995,4171.13,19.14,17.82,20.33,846.13,850.24,221.783340,43.88,1.0090,188,0,15.081,2.00019,4.11,55085,11.066667,14.433333,14.433333,11.066667,14.433333,14.433333,4788930.500000,1547592.500000,220709.640625,11342.099609,2934.000000,1587.533325
34:47:09,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,1.985,4172.12,19.13,17.79,20.33,846.08,850.38,216.583328,43.87,1.0092,188,0,15.080,2.00943,4.11,55068,11.400000,13.933333,14.300000,11.400000,13.933333,14.300000,4790528.500000,1548108.500000,220778.828125,11344.533203,2934.533447,1587.533325
34:47:39,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,1.990,4173.11,19.12,17.80,20.31,846.00,850.30,223.350006,43.94,1.0091,188,0,15.081,2.02215,4.10,55052,10.066667,13.733334,14.133333,10.066667,13.733334,14.133333,4792014.000000,1548593.875000,220844.500000,11348.666992,2934.933350,1587.599976
34:48:09,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,1.992,4174.11,19.11,17.76,20.33,845.98,850.35,226.066666,43.93,1.0092,188,0,15.080,2.02773,4.11,55035,10.933333,15.800000,17.166666,10.933333,15.800000,17.166666,4793602.500000,1549114.125000,220937.500000,11354.466797,2936.833252,1588.400024
34:48:39,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,1.994,4175.10,19.09,17.74,20.28,845.90,850.36,216.366669,43.99,1.0093,188,0,15.080,2.00415,4.11,55019,8.466666,14.000000,14.900000,8.466666,14.000000,14.900000,4795006.000000,1549566.250000,221017.906250,11361.033203,2938.333252,1588.400024
34:49:09,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,1.988,4176.10,19.09,17.69,20.27,846.01,850.49,214.683334,44.04,1.0095,186,0,15.081,1.99598,4.11,55003,9.666667,13.066667,13.266666,9.666667,13.066667,13.266666,4796407.000000,1550015.375000,221083.828125,11364.133789,2938.633301,1588.699951
34:49:39,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,2.000,4177.10,19.07,17.70,20.31,845.96,850.36,216.550003,44.11,1.0094,186,0,15.149,2.00890,4.10,54986,11.266666,14.633333,15.200000,11.266666,14.633333,15.200000,4797979.000000,1550518.625000,221169.828125,11367.066406,2939.199951,1589.266724
34:50:09,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,2.002,4178.10,19.07,17.70,20.24,846.01,850.42,228.149994,44.12,1.0094,186,0,15.147,2.03947,4.10,54970,10.533334,14.200000,14.300000,10.533334,14.200000,14.300000,4799509.500000,1551016.500000,221237.437500,11371.599609,2939.566650,1589.266724
34:50:39,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,2.001,4179.10,19.06,17.70,20.26,845.74,850.37,224.616669,44.15,1.0094,186,0,15.148,2.02667,4.10,54953,9.966666,14.033334,14.500000,9.966666,14.033334,14.500000,4801001.500000,1551495.250000,221308.171875,11376.966797,2940.566650,1589.266724
34:51:09,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,2.001,4180.10,19.06,17.68,20.29,845.93,850.45,224.000000,44.18,1.0095,186,0,15.149,2.03146,4.10,54937,10.033334,12.766666,12.933333,10.033334,12.766666,12.933333,4802434.000000,1551957.750000,221366.093750,11379.933594,2941.233398,1589.266724
34:51:39,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,2.001,4181.10,19.05,17.65,20.25,845.97,850.45,217.000000,44.21,1.0095,186,0,15.148,2.01923,4.10,54921,10.100000,13.633333,14.100000,10.100000,13.633333,14.100000,4803865.500000,1552421.125000,221435.359375,11386.333008,2941.800049,1589.266724
34:52:09,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,2.000,4182.10,19.04,17.65,20.25,845.97,850.48,219.716660,44.26,1.0096,186,0,15.148,2.00045,4.09,54904,11.166667,13.166667,13.266666,11.166667,13.166667,13.266666,4805366.000000,1552905.625000,221501.031250,11388.433594,2941.800049,1589.266724
34:52:39,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,1.999,4183.10,19.04,17.62,20.27,846.08,850.56,213.516663,44.26,1.0097,186,0,15.148,2.00969,4.10,54887,11.400000,13.766666,13.766666,11.400000,13.766666,13.766666,4806990.500000,1553430.250000,221568.296875,11389.966797,2941.800049,1589.266724
34:53:09,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,1.994,4184.10,19.03,17.64,20.27,846.05,850.48,220.016663,44.30,1.0096,186,0,15.147,2.03200,4.10,54871,9.900000,12.333333,12.333333,9.900000,12.333333,12.333333,4808418.500000,1553891.625000,221622.359375,11391.700195,2941.800049,1589.266724
34:53:39,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,1.994,4185.10,19.03,17.61,20.25,846.05,850.62,213.616669,44.30,1.0098,186,0,15.146,2.01102,4.09,54854,9.700000,12.933333,13.566667,9.700000,12.933333,13.566667,4809864.500000,1554356.000000,221672.796875,11397.000000,2942.933350,1589.533325
34:54:09,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,1.994,4186.10,19.02,17.60,20.23,846.08,850.64,223.216660,44.31,1.0099,186,0,15.147,2.02614,4.09,54838,10.833333,13.666667,14.500000,10.833333,13.666667,14.500000,4811449.500000,1554862.250000,221736.359375,11399.766602,2944.266602,1590.633301
34:54:39,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,1.993,4187.10,19.01,17.59,20.23,845.94,850.54,214.083328,44.34,1.0098,186,0,15.147,2.02003,4.10,54822,10.000000,13.166667,14.166667,10.000000,13.166667,14.166667,4812955.500000,1555347.250000,221805.500000,11404.366211,2946.066650,1591.000000
34:55:09,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.001,4188.10,19.01,17.61,20.19,846.05,850.62,218.933334,44.41,1.0099,186,0,15.146,2.01817,4.09,54805,9.000000,12.400000,13.233334,9.000000,12.400000,13.233334,4814341.500000,1555789.250000,221870.828125,11408.433594,2947.033447,1591.666626
34:55:39,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,1.999,4189.10,19.00,17.57,20.22,846.06,850.57,223.466660,44.44,1.0098,186,0,15.145,2.01472,4.09,54789,10.200000,14.500000,15.000000,10.200000,14.500000,15.000000,4815799.500000,1556263.250000,221953.359375,11413.366211,2947.866699,1591.866699
34:56:09,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,1.998,4190.10,19.00,17.58,20.20,846.11,850.70,223.733337,44.43,1.0100,186,0,15.146,2.01525,4.09,54772,9.700000,13.333333,13.333333,9.700000,13.333333,13.333333,4817207.000000,1556719.250000,222033.640625,11415.633789,2947.866699,1591.866699
34:56:39,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.003,4191.10,19.01,17.57,20.23,846.02,850.51,219.750000,44.43,1.0097,186,0,15.146,2.00864,4.09,54755,11.533334,14.700000,16.366667,11.533334,14.700000,16.366667,4818791.500000,1557236.750000,222116.828125,11420.133789,2950.866699,1591.866699
34:57:09,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.002,4192.10,19.00,17.55,20.22,846.14,850.73,218.383331,44.33,1.0100,186,0,15.145,2.01684,4.09,54739,10.100000,12.933333,13.533334,10.100000,12.933333,13.533334,4820193.500000,1557694.250000,222188.000000,11422.433594,2952.199951,1591.866699
34:57:39,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.001,4193.10,19.00,17.55,20.25,846.03,850.73,220.183334,44.43,1.0100,186,0,15.145,2.02587,4.09,54722,10.166667,13.333333,13.333333,10.166667,13.333333,13.333333,4821643.500000,1558161.375000,222244.359375,11423.266602,2952.199951,1591.866699
34:58:09,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,1.996,4194.10,19.01,17.56,20.22,846.02,850.68,214.933334,44.45,1.0099,186,0,15.144,1.99545,4.09,54706,10.366667,15.233334,15.533334,10.366667,15.233334,15.533334,4823183.000000,1558661.125000,222322.171875,11427.200195,2952.733398,1591.866699
34:58:39,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.001,4195.10,19.00,17.56,20.23,846.08,850.65,228.333328,44.26,1.0100,186,0,15.147,2.03013,4.09,54689,10.500000,13.133333,13.766666,10.500000,13.133333,13.766666,4824661.000000,1559145.625000,222384.234375,11428.599609,2953.766602,1592.900024
34:59:09,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.002,4196.10,19.01,17.54,20.21,846.08,850.73,211.399994,44.41,1.0100,186,0,15.145,2.01605,4.09,54673,10.133333,12.533334,12.933333,10.133333,12.533334,12.933333,4826074.000000,1559603.125000,222445.937500,11430.333008,2954.466553,1593.599976
34:59:39,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.002,4197.10,19.01,17.53,20.22,846.02,850.62,222.516663,44.35,1.0099,186,0,15.147,2.02907,4.08,54656,10.533334,14.700000,15.200000,10.533334,14.700000,15.200000,4827554.500000,1560084.125000,222524.640625,11437.099609,2955.300049,1593.599976
35:00:09,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,1.999,4198.10,19.00,17.55,20.21,846.11,850.70,222.583328,44.33,1.0100,186,0,15.146,2.01923,4.09,54640,10.066667,13.266666,13.300000,10.066667,13.266666,13.300000,4829074.500000,1560567.625000,222593.437500,11438.833008,2955.333252,1593.599976
35:00:39,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.005,4199.11,19.01,17.53,20.18,846.05,850.68,220.899994,44.41,1.0099,186,0,15.145,2.01552,4.09,54623,10.000000,11.666667,11.666667,10.000000,11.666667,11.666667,4830459.500000,1561018.125000,222642.359375,11438.833008,2955.333252,1593.599976
35:01:09,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,1.997,4200.10,19.01,17.54,20.22,845.97,850.54,213.350006,44.41,1.0098,186,0,15.146,2.00626,4.08,54606,9.933333,12.233334,12.333333,9.933333,12.233334,12.333333,4831891.500000,1561485.375000,222691.906250,11439.133789,2955.433350,1593.699951
35:01:39,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,1.994,4201.10,19.01,17.57,20.19,845.97,850.51,220.416672,44.43,1.0097,186,0,15.155,2.01022,4.20,54600,9.466666,13.366667,14.633333,9.466666,13.366667,14.633333,4833341.000000,1561954.375000,222765.000000,11443.133789,2957.833252,1594.466675
35:02:09,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.005,4202.10,19.01,17.87,20.23,846.00,850.03,225.949997,44.33,1.0092,186,0,15.161,2.04000,4.20,54618,10.600000,13.466666,14.066667,10.600000,13.466666,14.066667,4834877.500000,1562446.125000,222836.171875,11445.700195,2958.666748,1594.466675
35:02:39,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.008,4203.11,19.04,18.24,20.23,846.00,849.57,219.750000,44.25,1.0085,186,0,15.166,2.01287,4.20,54635,10.133333,13.433333,14.033334,10.133333,13.433333,14.033334,4836391.000000,1562933.375000,222916.968750,11448.266602,2959.666748,1595.333374
35:03:09,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.009,4204.11,19.07,18.49,20.25,845.93,849.45,224.883331,44.27,1.0083,186,0,15.171,2.02747,4.20,54651,10.166667,12.800000,13.366667,10.166667,12.800000,13.366667,4837896.500000,1563411.625000,222986.171875,11451.166992,2960.399902,1595.333374
35:03:39,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.009,4205.12,19.10,18.70,20.31,846.06,849.15,219.333328,44.11,1.0078,186,0,15.172,2.01075,4.20,54666,10.233334,13.000000,13.133333,10.233334,13.000000,13.133333,4839347.000000,1563886.750000,223055.968750,11452.700195,2960.533447,1595.333374
35:04:09,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.011,4206.12,19.15,18.89,20.25,846.00,848.98,218.116669,44.07,1.0074,186,0,15.176,2.02082,4.20,54681,8.900000,13.033334,13.133333,8.900000,13.033334,13.133333,4840768.500000,1564344.125000,223121.171875,11455.666992,2960.666748,1595.466675
35:04:39,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.010,4207.13,19.16,19.05,20.34,845.86,848.71,219.816666,43.96,1.0071,187,0,15.177,2.02481,4.20,54696,10.900000,13.766666,14.466666,10.900000,13.766666,14.466666,4842267.000000,1564834.875000,223177.703125,11460.400391,2961.399902,1596.199951
35:05:09,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.008,4208.13,19.21,19.17,20.36,845.96,848.46,215.899994,43.88,1.0066,187,0,15.146,2.01525,4.20,54710,11.000000,13.933333,14.333333,11.000000,13.933333,14.333333,4843793.000000,1565328.250000,223242.828125,11463.966797,2962.000000,1596.766724
35:05:39,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.010,4209.14,19.23,19.27,20.45,845.90,848.51,217.716660,43.88,1.0066,187,0,15.146,2.01446,4.20,54724,11.100000,14.800000,16.133333,11.100000,14.800000,16.133333,4845371.500000,1565838.375000,223333.171875,11467.533203,2963.833252,1597.766724
35:06:09,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.011,4210.14,19.25,19.32,20.43,845.89,848.40,218.033340,43.72,1.0064,187,0,15.148,2.02082,4.20,54738,10.933333,13.966666,15.200000,10.933333,13.966666,15.200000,4846933.500000,1566340.750000,223404.968750,11471.066406,2965.600098,1598.466675
35:06:39,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.010,4211.15,19.27,19.43,20.47,845.86,848.26,215.899994,43.69,1.0062,187,0,15.148,2.01128,4.20,54752,8.633333,11.166667,12.033334,8.633333,11.166667,12.033334,4848242.000000,1566756.750000,223472.093750,11472.833008,2966.800049,1599.000000
35:07:09,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.010,4212.15,19.29,19.46,20.48,845.89,848.15,227.699997,43.66,1.0060,190,0,15.150,2.04482,4.20,54765,10.500000,13.000000,13.833333,10.500000,13.000000,13.833333,4849697.500000,1567224.750000,223541.359375,11475.299805,2967.699951,1599.900024
35:07:39,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,1.994,4213.15,19.31,19.51,20.50,845.98,848.12,213.483337,43.66,1.0058,190,0,15.047,1.99756,4.20,54778,10.200000,14.700000,15.300000,10.200000,14.700000,15.300000,4851191.500000,1567708.750000,223624.703125,11479.866211,2968.833252,1600.533325
35:08:09,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,1.992,4214.14,19.32,19.53,20.50,845.99,848.11,216.733337,43.58,1.0058,190,0,15.047,1.99861,4.20,54791,10.766666,13.733334,16.100000,10.766666,13.733334,16.100000,4852753.500000,1568211.125000,223701.234375,11484.500000,2973.033447,1600.533325
35:08:39,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,1.992,4215.14,19.34,19.60,20.52,845.82,848.03,222.933334,43.54,1.0056,190,0,15.049,2.01287,4.20,54803,10.700000,14.400000,15.000000,10.700000,14.400000,15.000000,4854354.500000,1568727.500000,223779.171875,11487.333008,2974.333252,1600.733276
35:09:09,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,1.993,4216.14,19.35,19.63,20.54,845.92,847.82,224.583328,43.43,1.0054,190,0,15.048,2.01525,4.20,54816,10.233334,13.733334,14.300000,10.233334,13.733334,14.300000,4855847.500000,1569210.000000,223847.703125,11490.099609,2975.233398,1601.400024
35:09:39,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,1.996,4217.14,19.35,19.65,20.52,845.87,847.98,222.683334,43.71,1.0055,190,0,15.051,2.01711,4.20,54828,11.733334,15.300000,15.933333,11.733334,15.300000,15.933333,4857554.500000,1569763.375000,223934.828125,11494.233398,2975.800049,1601.400024
35:10:09,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,1.994,4218.13,19.37,19.66,20.54,846.00,848.07,216.449997,43.48,1.0056,190,0,15.047,2.01658,4.20,54840,9.700000,14.000000,14.133333,9.700000,14.000000,14.133333,4859022.000000,1570234.125000,224015.359375,11498.766602,2976.100098,1601.400024
35:10:39,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,1.996,4219.13,19.38,19.67,20.55,845.84,848.07,214.149994,43.41,1.0056,190,0,15.047,1.99598,4.20,54852,10.166667,13.666667,13.666667,10.166667,13.666667,13.666667,4860543.500000,1570718.125000,224080.437500,11502.599609,2976.100098,1601.400024
35:11:09,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,1.995,4220.13,19.38,19.68,20.57,845.92,848.13,215.800003,43.40,1.0056,190,0,15.049,2.00125,4.20,54863,11.933333,16.000000,16.000000,11.933333,16.000000,16.000000,4862245.500000,1571266.250000,224169.171875,11505.533203,2976.100098,1601.400024
35:11:39,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,1.992,4221.13,19.38,19.68,20.58,845.95,848.02,212.583328,43.37,1.0055,190,0,15.049,1.98757,4.20,54875,11.900000,14.900000,15.433333,11.900000,14.900000,15.433333,4863918.500000,1571805.625000,224239.171875,11509.566406,2976.766602,1601.400024
35:12:09,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,1.997,4222.13,19.39,19.64,20.56,845.86,848.18,210.550003,43.35,1.0057,190,0,15.048,1.99151,4.20,54886,11.366667,14.600000,15.300000,11.366667,14.600000,15.300000,4865581.000000,1572340.750000,224325.031250,11510.733398,2977.633301,1602.066650
35:12:39,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,1.994,4223.12,19.39,19.70,20.58,845.81,848.04,220.366669,43.33,1.0055,190,0,15.047,2.00336,4.20,54897,12.333333,15.200000,15.400000,12.333333,15.200000,15.400000,4867257.500000,1572882.875000,224400.031250,11515.233398,2977.833252,1602.266724
35:13:09,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,1.995,4224.12,19.39,19.68,20.58,845.94,848.02,222.699997,43.41,1.0055,190,0,15.048,2.02295,4.20,54908,10.833333,13.533334,14.133333,10.833333,13.533334,14.133333,4868770.000000,1573373.250000,224463.171875,11520.233398,2978.666748,1603.099976
35:13:39,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.002,4225.12,19.41,19.69,20.58,845.89,848.09,218.633331,43.40,1.0055,190,0,15.047,2.01393,4.20,54918,12.066667,14.633333,15.666667,12.066667,14.633333,15.666667,4870493.000000,1573929.875000,224525.031250,11523.566406,2979.933350,1604.000000
35:14:09,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,1.990,4226.12,19.41,19.68,20.60,845.84,848.15,223.283340,43.44,1.0055,190,0,15.047,2.00652,4.20,54929,11.533334,13.566667,14.233334,11.533334,13.566667,14.233334,4872133.000000,1574464.125000,224585.968750,11526.866211,2981.300049,1604.000000
35:14:39,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,1.999,4227.12,19.42,19.69,20.58,845.70,848.07,213.500000,43.45,1.0054,190,0,15.047,2.00388,4.20,54939,10.666667,13.500000,14.333333,10.666667,13.500000,14.333333,4873642.500000,1574958.375000,224662.296875,11530.200195,2982.466553,1604.699951
35:15:09,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,1.993,4228.11,19.43,19.66,20.63,845.86,848.22,214.583328,43.43,1.0055,190,0,15.046,2.01128,4.20,54949,10.200000,13.633333,13.933333,10.200000,13.633333,13.933333,4875091.000000,1575426.750000,224742.234375,11534.299805,2983.033447,1604.900024
35:15:39,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,1.993,4229.11,19.42,19.65,20.60,845.94,848.04,221.083328,43.41,1.0054,190,0,15.047,2.01684,4.20,54959,10.966666,14.633333,15.366667,10.966666,14.633333,15.366667,4876713.500000,1575951.500000,224831.500000,11536.599609,2983.866699,1605.733276
35:16:09,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,1.994,4230.11,19.42,19.66,20.60,845.81,848.01,224.966660,43.41,1.0053,190,0,15.045,2.02374,4.20,54969,11.766666,14.633333,14.933333,11.766666,14.633333,14.933333,4878372.500000,1576493.125000,224909.437500,11538.733398,2984.333252,1605.733276
35:16:39,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.001,4231.11,19.43,19.64,20.61,845.78,848.12,219.366669,43.37,1.0054,190,0,15.048,2.00996,4.20,54978,10.266666,13.433333,14.166667,10.266666,13.433333,14.166667,4879878.000000,1576981.125000,224981.359375,11540.700195,2985.600098,1605.733276
35:17:09,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,1.995,4232.11,19.43,19.61,20.62,845.80,848.09,222.199997,43.34,1.0054,190,0,15.046,2.03040,4.20,54988,11.166667,13.733334,13.733334,11.166667,13.733334,13.733334,4881425.500000,1577480.500000,225048.640625,11541.766602,2985.600098,1605.733276
35:17:39,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,1.995,4233.11,19.43,19.59,20.60,845.78,848.09,224.633331,43.35,1.0054,190,0,15.046,2.01393,4.20,54997,11.500000,15.366667,15.366667,11.500000,15.366667,15.366667,4883046.000000,1578000.250000,225140.968750,11543.500000,2985.600098,1605.733276
35:18:09,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,1.997,4234.11,19.43,19.60,20.61,845.94,848.17,218.683334,43.31,1.0055,190,0,15.045,2.00547,4.20,55006,11.600000,14.800000,16.133333,11.600000,14.800000,16.133333,4884727.500000,1578542.750000,225216.093750,11547.833008,2987.633301,1606.900024
35:18:39,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,1.996,4235.10,19.42,19.59,20.60,845.76,848.09,216.199997,43.22,1.0054,190,0,15.047,2.01340,4.20,55015,10.133333,12.366667,14.533334,10.133333,12.366667,14.533334,4886199.500000,1579020.625000,225272.828125,11552.566406,2990.733398,1609.133301
35:19:09,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,1.994,4236.10,19.43,19.56,20.65,845.75,848.14,213.483337,43.22,1.0055,190,0,15.045,1.98967,4.20,55024,11.100000,13.633333,14.300000,11.100000,13.633333,14.300000,4887738.500000,1579525.500000,225334.500000,11555.799805,2991.699951,1610.099976
35:19:39,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,1.996,4237.10,19.44,19.60,20.66,845.64,848.06,225.466660,43.23,1.0053,190,0,15.047,2.02587,4.20,55033,10.733334,13.466666,13.933333,10.733334,13.466666,13.933333,4889253.000000,1580020.125000,225401.640625,11557.633789,2992.333252,1610.099976
35:20:09,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,1.995,4238.10,19.43,19.56,20.62,845.64,848.04,225.199997,43.17,1.0054,190,0,15.047,2.02188,4.20,55041,12.133333,14.333333,14.700000,12.133333,14.333333,14.700000,4890908.500000,1580560.000000,225462.703125,11560.633789,2992.733398,1610.099976
35:20:39,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,1.994,4239.10,19.43,19.53,20.67,845.72,848.12,221.666672,43.20,1.0054,190,0,15.044,2.01897,4.20,55050,11.200000,14.533334,15.666667,11.200000,14.533334,15.666667,4892535.000000,1581084.000000,225544.296875,11565.333008,2994.600098,1610.966675
35:21:09,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,1.996,4240.09,19.43,19.55,20.60,845.62,848.14,222.683334,43.23,1.0055,190,0,15.045,2.02428,4.20,55058,12.133333,15.800000,16.133333,12.133333,15.800000,16.133333,4894253.000000,1581636.750000,225644.234375,11568.299805,2995.166748,1610.966675
35:21:39,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,1.995,4241.09,19.43,19.52,20.63,845.59,848.06,210.666672,43.22,1.0054,190,0,15.045,1.99414,4.20,55066,11.900000,15.633333,16.100000,11.900000,15.633333,16.100000,4895943.500000,1582182.375000,225731.093750,11572.366211,2995.633301,1611.433350
35:22:09,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,1.997,4242.09,19.42,19.53,20.59,845.70,848.09,220.300003,43.23,1.0054,190,0,15.045,2.01260,4.20,55074,10.766666,14.633333,15.200000,10.766666,14.633333,15.200000,4897549.500000,1582697.125000,225812.234375,11576.000000,2996.466553,1611.833374
35:22:39,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,1.992,4243.09,19.42,19.49,20.64,845.65,848.12,214.066666,43.21,1.0055,190,0,15.045,1.98993,4.20,55082,11.466666,14.566667,15.666667,11.466666,14.566667,15.666667,4899089.000000,1583194.375000,225887.640625,11580.433594,2998.066650,1612.133301
35:23:09,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,1.995,4244.08,19.42,19.49,20.60,845.81,848.09,219.933334,43.16,1.0055,190,0,15.045,2.00969,4.20,55090,11.166667,14.700000,15.600000,11.166667,14.700000,15.600000,4900726.500000,1583719.750000,225962.765625,11584.633789,2999.333252,1613.400024
35:23:39,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,1.996,4245.08,19.41,19.48,20.60,845.68,848.04,219.083328,43.23,1.0054,190,0,15.043,2.00362,4.20,55097,10.900000,14.800000,15.433333,10.900000,14.800000,15.433333,4902300.500000,1584223.125000,226050.359375,11588.733398,3000.666748,1613.566650
35:24:09,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,1.997,4246.08,19.40,19.45,20.60,845.65,848.07,216.166672,43.27,1.0055,190,0,15.043,2.00679,4.20,55105,11.200000,14.700000,15.366667,11.200000,14.700000,15.366667,4903922.000000,1584746.375000,226125.906250,11594.799805,3001.933350,1613.566650
35:24:39,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,1.990,4247.08,19.40,19.45,20.62,845.54,848.15,216.866669,43.30,1.0056,190,0,15.044,1.99308,4.20,55112,10.333333,14.066667,14.533334,10.333333,14.066667,14.533334,4905463.000000,1585244.250000,226203.765625,11599.066406,3002.933350,1614.400024
35:25:09,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,1.990,4248.07,19.39,19.44,20.58,845.70,848.15,212.683334,43.25,1.0056,190,0,15.044,2.00362,4.20,55119,10.866667,15.600000,16.133333,10.866667,15.600000,16.133333,4907105.000000,1585773.875000,226287.093750,11605.866211,3003.699951,1614.433350
35:25:39,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,1.995,4249.07,19.39,19.39,20.58,845.60,848.18,220.483337,43.35,1.0057,190,0,15.044,2.02135,4.20,55126,12.266666,14.766666,15.300000,12.266666,14.766666,15.300000,4908782.000000,1586318.625000,226363.500000,11608.000000,3004.600098,1615.199951
35:26:09,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,1.995,4250.07,19.38,19.39,20.58,845.58,848.13,212.116669,43.29,1.0056,190,0,15.044,1.98573,4.20,55133,11.266666,15.300000,15.400000,11.266666,15.300000,15.400000,4910366.500000,1586829.875000,226457.140625,11610.799805,3004.699951,1615.300049
35:26:39,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,1.996,4251.07,19.38,19.42,20.58,845.52,848.10,220.716660,43.31,1.0056,190,0,15.044,2.01366,4.20,55140,10.300000,13.433333,14.466666,10.300000,13.433333,14.466666,4911873.000000,1587319.875000,226533.406250,11613.666992,3006.500000,1615.300049
35:27:09,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,1.994,4252.07,19.36,19.39,20.58,845.55,847.95,213.383331,43.37,1.0055,190,0,15.043,1.99650,4.20,55147,10.633333,14.200000,15.900000,10.633333,14.200000,15.900000,4913433.500000,1587828.250000,226613.406250,11619.000000,3008.899902,1616.033325
35:27:39,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,1.996,4253.06,19.37,19.38,20.58,845.58,848.18,223.166672,43.40,1.0057,190,0,15.042,2.00943,4.20,55153,11.300000,14.333333,15.166667,11.300000,14.333333,15.166667,4915035.500000,1588354.750000,226695.859375,11620.333008,3009.899902,1617.033325
35:28:09,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,1.994,4254.06,19.37,19.40,20.57,845.60,848.21,218.183334,43.41,1.0058,190,0,15.043,2.00415,4.20,55160,10.866667,13.600000,13.600000,10.866667,13.600000,13.600000,4916565.000000,1588847.250000,226769.406250,11621.099609,3009.899902,1617.033325
35:28:39,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,1.994,4255.06,19.37,19.36,20.60,845.52,848.10,210.333328,43.49,1.0056,190,0,15.041,1.99835,4.20,55166,10.800000,13.000000,13.000000,10.800000,13.000000,13.000000,4918070.000000,1589331.250000,226827.062500,11623.466797,3009.966553,1617.099976
35:29:09,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,1.994,4256.05,19.37,19.35,20.54,845.58,848.21,219.266663,43.46,1.0058,190,0,15.041,1.99466,4.20,55172,10.233334,12.833333,13.433333,10.233334,12.833333,13.433333,4919536.000000,1589803.625000,226890.500000,11627.466797,3010.766602,1617.900024
35:29:39,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,1.995,4257.05,19.36,19.35,20.54,845.50,848.13,219.899994,43.46,1.0057,190,0,15.041,2.01234,4.20,55179,10.833333,14.366667,14.366667,10.833333,14.366667,14.366667,4921096.000000,1590314.625000,226965.937500,11630.566406,3010.766602,1617.900024
35:30:09,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,1.995,4258.05,19.36,19.33,20.54,845.58,848.05,215.983337,43.52,1.0056,190,0,15.042,1.99887,4.20,55185,11.566667,16.433332,17.533333,11.566667,16.433332,17.533333,4922768.500000,1590859.750000,227050.796875,11638.233398,3011.733398,1618.633301
35:30:39,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,1.994,4259.05,19.35,19.31,20.54,845.55,848.14,220.433334,43.57,1.0057,190,0,15.042,2.01049,4.20,55191,10.833333,13.933333,14.733334,10.833333,13.933333,14.733334,4924306.500000,1591359.125000,227118.531250,11643.099609,3013.066650,1619.333374
35:31:09,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,1.993,4260.04,19.35,19.30,20.54,845.50,848.19,212.983337,43.62,1.0058,190,0,15.042,1.99966,4.20,55197,10.666667,14.766666,15.600000,10.666667,14.766666,15.600000,4925867.000000,1591863.625000,227202.796875,11647.099609,3014.133301,1620.133301
35:31:39,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,1.993,4261.04,19.34,19.30,20.56,845.48,848.11,224.600006,43.53,1.0057,190,0,15.043,2.01870,4.20,55202,10.733334,15.266666,15.300000,10.733334,15.266666,15.300000,4927443.500000,1592379.375000,227283.000000,11654.366211,3014.166748,1620.166626
35:32:09,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,1.992,4262.03,19.34,19.27,20.55,845.58,848.14,215.000000,43.55,1.0058,190,0,15.042,1.98521,4.20,55208,10.966666,14.566667,14.566667,10.966666,14.566667,14.566667,4928990.000000,1592883.375000,227357.796875,11658.266602,3014.166748,1620.166626
35:32:39,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,1.992,4263.03,19.34,19.29,20.53,845.58,848.14,222.133331,43.58,1.0058,190,0,15.042,2.01711,4.20,55214,11.466666,14.633333,14.733334,11.466666,14.633333,14.733334,4930591.000000,1593402.375000,227430.671875,11663.866211,3014.333252,1620.333374
35:33:09,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,1.993,4264.02,19.33,19.31,20.52,845.69,848.14,223.100006,43.61,1.0058,190,0,15.038,2.02773,4.20,55219,10.600000,12.966666,13.800000,10.600000,12.966666,13.800000,4932084.500000,1593884.875000,227501.265625,11667.099609,3015.166748,1621.033325
35:33:39,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,1.994,4265.02,19.33,19.28,20.49,845.69,848.12,220.500000,43.65,1.0058,190,0,15.040,2.00784,4.20,55225,10.500000,13.766666,15.100000,10.500000,13.766666,15.100000,4933639.500000,1594386.375000,227574.593750,11669.733398,3017.133301,1621.900024
35:34:09,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,1.994,4266.01,19.33,19.24,20.53,845.72,848.17,224.066666,43.65,1.0058,190,0,15.040,2.01366,4.20,55230,10.500000,13.766666,14.500000,10.500000,13.766666,14.500000,4935138.500000,1594875.500000,227648.328125,11674.099609,3018.566650,1621.966675
35:34:39,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,1.993,4267.01,19.33,19.25,20.55,845.61,848.22,216.250000,43.57,1.0059,190,0,15.040,2.01128,4.20,55235,10.000000,14.666667,15.133333,10.000000,14.666667,15.133333,4936590.500000,1595348.625000,227732.734375,11680.266602,3019.366699,1622.766724
35:35:09,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,1.994,4268.01,19.32,19.24,20.50,845.72,848.33,219.316666,43.55,1.0061,190,0,15.040,2.01340,4.20,55240,10.066667,13.866667,16.700001,10.066667,13.866667,16.700001,4938103.500000,1595834.875000,227818.796875,11688.233398,3023.133301,1624.400024
35:35:39,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,1.995,4269.01,19.32,19.21,20.51,845.67,848.25,220.149994,43.56,1.0060,190,0,15.042,2.02348,4.20,55245,11.333333,14.700000,14.966666,11.333333,14.700000,14.966666,4939697.000000,1596350.375000,227899.140625,11691.066406,3023.699951,1624.500000
35:36:09,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,1.993,4270.00,19.32,19.18,20.48,845.77,848.36,217.833328,43.66,1.0061,190,0,15.040,2.00890,4.20,55250,10.933333,13.700000,13.900000,10.933333,13.700000,13.900000,4941212.500000,1596839.500000,227972.265625,11693.633789,3023.866699,1624.500000
35:36:39,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,1.992,4271.00,19.32,19.21,20.49,845.77,848.36,221.666672,43.61,1.0061,190,0,15.041,2.02534,4.20,55255,11.766666,17.166666,17.733334,11.766666,17.166666,17.733334,4942932.500000,1597404.000000,228080.406250,11697.799805,3024.600098,1624.599976
35:37:09,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,1.991,4271.99,19.31,19.18,20.52,845.69,848.31,215.883331,43.66,1.0061,190,0,15.040,2.02056,4.20,55260,10.300000,13.966666,14.566667,10.300000,13.966666,14.566667,4944389.500000,1597880.375000,228157.140625,11703.099609,3025.366699,1625.366699
35:37:39,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,1.994,4272.99,19.32,19.17,20.50,845.67,848.33,221.183334,43.60,1.0061,190,0,15.038,2.01366,4.20,55264,11.600000,15.066667,16.033333,11.600000,15.066667,16.033333,4946050.000000,1598417.125000,228239.734375,11708.133789,3026.699951,1626.166626
35:38:09,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,1.992,4273.99,19.30,19.16,20.51,845.67,848.50,223.066666,43.66,1.0063,190,0,15.040,2.02694,4.20,55269,11.100000,15.366667,15.866667,11.100000,15.366667,15.866667,4947706.500000,1598955.375000,228326.593750,11712.333008,3027.600098,1626.666626
35:38:39,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,1.993,4274.98,19.30,19.12,20.49,845.78,848.44,222.850006,43.70,1.0063,190,0,15.038,2.01499,4.20,55273,10.933333,14.533334,16.366667,10.933333,14.533334,16.366667,4949320.500000,1599471.375000,228397.593750,11718.333008,3030.000000,1627.466675
35:39:09,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,1.995,4275.98,19.30,19.13,20.48,845.70,848.44,212.550003,43.70,1.0063,190,0,15.037,1.98862,4.20,55278,11.533334,14.566667,15.400000,11.533334,14.566667,15.400000,4951009.000000,1600004.000000,228465.265625,11720.400391,3030.833252,1628.233276
35:39:39,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,1.991,4276.97,19.29,19.11,20.51,845.73,848.63,215.149994,43.72,1.0065,190,0,15.037,2.00917,4.20,55282,12.433333,17.000000,17.700001,12.433333,17.000000,17.700001,4952815.500000,1600587.750000,228554.000000,11722.633789,3031.433350,1628.833374
35:40:09,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.993,4277.97,19.29,19.11,20.49,845.81,848.55,223.866669,43.68,1.0064,190,0,15.037,2.01552,4.20,55287,13.100000,17.133333,17.133333,13.100000,17.133333,17.133333,4954693.500000,1601191.250000,228643.000000,11726.166992,3031.433350,1628.833374
35:40:39,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,1.991,4278.97,19.28,19.09,20.47,845.70,848.52,215.883331,43.66,1.0064,190,0,15.038,1.99598,4.20,55291,12.000000,15.966666,16.133333,12.000000,15.966666,16.133333,4956357.000000,1601732.500000,228737.640625,11731.299805,3031.566650,1628.966675
35:41:09,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,1.992,4279.97,19.28,19.09,20.45,845.84,848.44,221.449997,43.69,1.0063,190,0,15.037,2.02720,4.20,55295,12.066667,18.066668,19.466667,12.066667,18.066668,19.466667,4958128.500000,1602301.875000,228833.140625,11742.466797,3033.100098,1629.699951
35:41:39,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,1.993,4280.96,19.27,19.08,20.49,845.70,848.58,219.216660,43.72,1.0065,190,0,15.037,2.00600,4.20,55299,11.000000,14.366667,14.966666,11.000000,14.366667,14.966666,4959765.000000,1602822.875000,228892.937500,11747.500000,3034.033447,1629.699951
35:42:09,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,1.989,4281.96,19.28,19.07,20.48,845.73,848.58,207.233337,43.71,1.0065,188,0,15.040,1.98967,4.20,55303,10.633333,14.400000,14.433333,10.633333,14.400000,14.433333,4961326.000000,1603324.625000,228963.203125,11751.733398,3034.133301,1629.699951
35:42:39,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,2.004,4282.96,19.28,19.08,20.47,845.86,848.52,225.516663,43.79,1.0064,188,0,15.106,2.01684,4.20,55307,12.166667,16.033333,17.033333,12.166667,16.033333,17.033333,4963054.000000,1603885.375000,229045.593750,11757.066406,3035.633301,1629.766724
35:43:09,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,2.004,4283.96,19.27,19.06,20.48,845.70,848.47,222.100006,43.79,1.0064,188,0,15.105,2.02933,4.20,55311,11.833333,17.133333,17.266666,11.833333,17.133333,17.266666,4964747.000000,1604429.875000,229151.265625,11760.133789,3035.899902,1630.000000
35:43:39,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,1.999,4284.96,19.28,19.08,20.42,845.70,848.66,213.699997,43.80,1.0066,188,0,15.104,2.00837,4.20,55315,11.600000,16.200001,16.666666,11.600000,16.200001,16.666666,4966387.500000,1604957.500000,229252.859375,11763.000000,3036.300049,1630.000000
35:44:09,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,2.004,4285.96,19.27,19.06,20.47,845.81,848.47,226.716660,43.80,1.0064,188,0,15.104,2.01737,4.20,55319,11.633333,15.766666,16.133333,11.633333,15.766666,16.133333,4968071.500000,1605497.750000,229346.062500,11764.533203,3036.766602,1630.000000
35:44:39,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,2.005,4286.97,19.26,19.05,20.47,845.79,848.61,226.083328,43.83,1.0066,188,0,15.105,2.03280,4.20,55322,11.666667,16.066668,16.066668,11.666667,16.066668,16.066668,4969786.000000,1606051.125000,229437.000000,11767.366211,3036.766602,1630.000000
35:45:09,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,2.001,4287.97,19.27,19.03,20.47,845.81,848.74,225.216660,43.82,1.0067,188,0,15.104,2.03333,4.20,55326,12.000000,15.333333,15.700000,12.000000,15.333333,15.700000,4971505.000000,1606601.125000,229517.265625,11771.566406,3037.233398,1630.000000
35:45:39,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,2.003,4288.97,19.26,19.04,20.42,845.84,848.71,225.533340,43.86,1.0067,188,0,15.105,2.02215,4.20,55330,11.900000,15.566667,16.066668,11.900000,15.566667,16.066668,4973206.500000,1607148.250000,229602.140625,11776.799805,3038.233398,1630.000000
35:46:09,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.001,4289.97,19.26,19.02,20.47,845.76,848.74,226.649994,43.86,1.0067,188,0,15.106,2.03573,4.20,55333,11.400000,14.766666,14.866667,11.400000,14.766666,14.866667,4974808.500000,1607665.750000,229691.406250,11781.166992,3038.500000,1630.000000
35:46:39,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.003,4290.97,19.27,19.03,20.44,845.73,848.66,226.166672,43.96,1.0066,188,0,15.105,2.03733,4.20,55337,11.633333,15.433333,15.800000,11.633333,15.433333,15.800000,4976427.000000,1608196.625000,229778.265625,11787.266602,3039.366699,1630.000000
35:47:09,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.001,4291.97,19.27,19.03,20.43,845.81,848.63,212.600006,43.96,1.0066,188,0,15.104,1.99361,4.20,55340,10.100000,14.566667,15.300000,10.100000,14.566667,15.300000,4977929.500000,1608685.500000,229860.265625,11793.233398,3040.233398,1630.866699
35:47:39,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.001,4292.97,19.26,19.01,20.42,845.79,848.63,213.199997,43.86,1.0066,188,0,15.105,1.99282,4.20,55343,10.700000,14.433333,14.566667,10.700000,14.433333,14.566667,4979538.500000,1609204.500000,229938.859375,11795.900391,3040.533447,1630.866699
35:48:09,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.002,4293.98,19.27,18.98,20.45,845.73,848.63,219.433334,43.85,1.0066,188,0,15.104,2.00732,4.20,55347,11.333333,15.566667,16.533333,11.333333,15.566667,16.533333,4981231.000000,1609753.250000,230024.437500,11801.799805,3041.600098,1630.966675
35:48:39,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.003,4294.98,19.26,18.99,20.45,845.68,848.61,223.516663,43.82,1.0066,188,0,15.104,2.01764,4.20,55350,10.333333,14.933333,15.566667,10.333333,14.933333,15.566667,4982772.500000,1610253.875000,230115.468750,11804.666992,3042.266602,1631.599976
35:49:09,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.004,4295.98,19.26,18.97,20.46,845.68,848.71,222.583328,43.82,1.0067,188,0,15.105,2.01340,4.20,55353,10.633333,13.366667,14.966666,10.633333,13.366667,14.966666,4984268.500000,1610742.000000,230188.734375,11808.666992,3044.166748,1633.500000
35:49:39,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.001,4296.98,19.26,18.96,20.44,845.60,848.71,216.949997,43.79,1.0067,188,0,15.099,2.00283,4.14,55350,10.266666,15.066667,15.733334,10.266666,15.066667,15.733334,4985832.500000,1611249.625000,230276.328125,11812.200195,3045.433350,1633.900024
35:50:09,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,1.999,4297.98,19.26,18.82,20.46,845.63,848.82,226.433334,43.75,1.0069,188,0,15.096,2.02827,4.13,55333,12.066667,15.666667,16.066668,12.066667,15.666667,16.066668,4987529.500000,1611790.875000,230357.203125,11815.133789,3046.266602,1633.900024
35:50:39,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,1.999,4298.98,19.25,18.63,20.44,845.68,849.09,224.316666,43.73,1.0072,188,0,15.093,2.01393,4.13,55317,11.400000,16.799999,17.299999,11.400000,16.799999,17.299999,4989246.000000,1612346.875000,230449.937500,11819.933594,3046.866699,1634.466675
35:51:09,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,1.999,4299.98,19.22,18.52,20.41,845.61,849.26,227.583328,43.82,1.0075,188,0,15.091,2.03040,4.13,55301,10.500000,13.333333,15.466666,10.500000,13.333333,15.466666,4990786.500000,1612846.625000,230520.203125,11825.066406,3049.766602,1637.366699
35:51:39,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,1.996,4300.98,19.21,18.40,20.38,845.58,849.32,216.466660,43.84,1.0076,188,0,15.089,2.00072,4.13,55285,10.166667,13.466666,13.733334,10.166667,13.466666,13.733334,4992310.000000,1613337.625000,230598.265625,11827.166992,3050.633301,1637.366699
35:52:09,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,1.991,4301.98,19.19,18.29,20.39,845.69,849.43,213.366669,43.88,1.0078,188,0,15.086,1.98967,4.12,55268,11.066667,15.300000,15.566667,11.066667,15.300000,15.566667,4993914.500000,1613855.875000,230681.671875,11831.666992,3051.500000,1637.366699
35:52:39,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,1.992,4302.97,19.16,18.21,20.41,845.70,849.46,215.633331,43.93,1.0080,188,0,15.087,2.00573,4.12,55251,11.900000,16.299999,16.566668,11.900000,16.299999,16.566668,4995609.000000,1614405.625000,230775.937500,11836.299805,3051.733398,1637.599976
35:53:09,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,1.989,4303.97,19.15,18.11,20.35,845.65,849.54,221.616669,44.03,1.0081,188,0,15.087,2.01287,4.12,55235,12.266666,15.633333,16.566668,12.266666,15.633333,16.566668,4997294.500000,1614952.750000,230863.531250,11839.533203,3052.733398,1638.599976
35:53:39,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,1.994,4304.96,19.13,18.02,20.35,845.71,849.66,219.216660,44.07,1.0083,188,0,15.085,2.01658,4.12,55219,11.300000,14.433333,14.900000,11.300000,14.433333,14.900000,4998910.500000,1615477.875000,230945.671875,11841.366211,3053.300049,1639.166626
35:54:09,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,1.995,4305.96,19.11,18.00,20.33,845.63,849.82,220.733337,44.05,1.0086,188,0,15.083,2.01499,4.12,55202,10.633333,13.633333,14.366667,10.633333,13.633333,14.366667,5000478.500000,1615976.625000,231015.937500,11844.200195,3054.300049,1639.933350
35:54:39,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,1.990,4306.96,19.10,17.93,20.28,845.60,849.85,220.616669,44.16,1.0086,188,0,15.083,2.00705,4.11,55186,10.466666,13.500000,14.400000,10.466666,13.500000,14.400000,5002008.000000,1616473.375000,231094.062500,11847.299805,3055.566650,1640.566650
35:55:09,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,1.991,4307.95,19.08,17.90,20.26,845.69,849.83,217.983337,44.17,1.0087,188,0,15.081,2.00996,4.12,55170,11.366667,16.066668,16.566668,11.366667,16.066668,16.566668,5003660.500000,1617014.125000,231178.468750,11855.400391,3056.133301,1640.800049
35:55:39,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,1.991,4308.95,19.07,17.85,20.31,845.75,849.93,215.199997,44.16,1.0088,188,0,15.081,1.99203,4.12,55154,12.866667,16.966667,17.733334,12.866667,16.966667,17.733334,5005544.500000,1617620.250000,231268.734375,11859.900391,3057.066650,1640.933350
35:56:09,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,1.991,4309.94,19.04,17.82,20.27,845.65,849.89,226.600006,44.08,1.0089,188,0,15.081,2.02747,4.11,55137,11.533334,14.900000,16.733334,11.533334,14.900000,16.733334,5007197.000000,1618148.125000,231364.140625,11863.900391,3059.600098,1642.000000
35:56:39,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,1.991,4310.94,19.04,17.76,20.23,845.60,850.02,212.716660,44.15,1.0091,188,0,15.082,1.98573,4.11,55121,12.766666,16.266666,17.133333,12.766666,16.266666,17.133333,5009058.000000,1618745.875000,231450.531250,11865.933594,3060.133301,1642.533325
35:57:09,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,1.992,4311.93,19.02,17.76,20.23,845.65,849.95,214.350006,44.12,1.0091,188,0,15.079,2.01525,4.11,55105,12.700000,15.733334,17.966667,12.700000,15.733334,17.966667,5010818.500000,1619318.875000,231527.562500,11871.966797,3062.899902,1642.533325
35:57:39,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,1.989,4312.93,19.01,17.74,20.21,845.60,849.95,226.116669,44.20,1.0091,189,0,15.080,2.02853,4.11,55088,12.433333,16.400000,17.000000,12.433333,16.400000,17.000000,5012634.500000,1619910.375000,231601.140625,11877.866211,3063.600098,1642.533325
35:58:09,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,1.983,4313.92,19.02,17.67,20.22,845.79,850.05,210.016663,44.14,1.0092,186,0,15.044,1.98416,4.11,55072,12.500000,16.966667,17.066668,12.500000,16.966667,17.066668,5014472.000000,1620504.750000,231687.062500,11879.866211,3063.800049,1642.733276
35:58:39,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,2.003,4314.92,19.00,17.68,20.19,845.66,850.06,217.333328,44.24,1.0093,186,0,15.147,2.01446,4.11,55056,11.766666,15.266666,15.666667,11.766666,15.266666,15.666667,5016155.000000,1621047.875000,231768.593750,11881.666992,3064.466553,1643.400024
35:59:09,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,2.002,4315.92,18.99,17.63,20.20,845.79,850.11,217.916672,44.36,1.0093,186,0,15.145,2.00256,4.10,55039,10.466666,13.466666,13.466666,10.466666,13.466666,13.466666,5017674.500000,1621534.125000,231838.593750,11883.433594,3064.466553,1643.400024
35:59:39,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,2.004,4316.93,18.98,17.62,20.16,845.71,850.14,222.300003,44.29,1.0094,186,0,15.147,2.04134,4.11,55022,12.200000,16.299999,16.299999,12.200000,16.299999,16.299999,5019482.000000,1622117.625000,231918.093750,11885.500000,3064.466553,1643.400024
36:00:09,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,1.998,4317.93,18.97,17.62,20.14,845.61,850.20,221.300003,44.42,1.0095,186,0,15.146,2.00811,4.11,55006,11.766666,14.700000,14.700000,11.766666,14.700000,14.700000,5021126.000000,1622647.250000,231999.531250,11887.400391,3064.466553,1643.400024
36:00:39,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,1.999,4318.92,18.96,17.57,20.16,845.72,850.12,224.216660,44.47,1.0095,186,0,15.146,2.02534,4.10,54989,12.166667,15.866667,15.866667,12.166667,15.866667,15.866667,5022834.000000,1623199.500000,232070.406250,11891.066406,3064.466553,1643.400024
36:01:09,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,2.000,4319.93,18.96,17.54,20.14,845.64,850.15,221.316666,44.52,1.0095,186,0,15.145,2.01976,4.10,54973,13.233334,15.933333,15.933333,13.233334,15.933333,15.933333,5024655.000000,1623785.375000,232140.937500,11893.000000,3064.466553,1643.400024
36:01:39,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,2.003,4320.93,18.95,17.57,20.14,845.53,850.20,224.533340,44.55,1.0096,186,0,15.145,2.02773,4.10,54957,12.066667,16.533333,16.766666,12.066667,16.533333,16.766666,5026409.000000,1624342.250000,232233.000000,11897.299805,3064.899902,1643.400024
36:02:09,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,2.000,4321.93,18.94,17.56,20.15,845.67,850.23,226.383331,44.70,1.0096,186,0,15.144,2.02960,4.10,54940,13.100000,17.200001,17.633333,13.100000,17.200001,17.633333,5028227.000000,1624926.625000,232328.859375,11901.433594,3065.633301,1643.400024
36:02:39,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.000,4322.93,18.94,17.53,20.17,845.56,850.28,220.766663,44.69,1.0097,186,0,15.145,2.02242,4.10,54923,11.366667,16.000000,16.633333,11.366667,16.000000,16.633333,5029842.500000,1625452.250000,232412.937500,11907.433594,3066.500000,1644.099976
36:03:09,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,2.002,4323.93,18.93,17.54,20.18,845.77,850.23,225.883331,44.78,1.0097,186,0,15.145,2.03306,4.10,54907,11.566667,15.833333,15.933333,11.566667,15.833333,15.933333,5031492.500000,1625984.000000,232491.328125,11914.966797,3066.600098,1644.199951
36:03:39,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,2.000,4324.93,18.94,17.50,20.13,845.83,850.25,226.283340,44.84,1.0096,186,0,15.147,2.03626,4.10,54890,13.033334,16.700001,16.700001,13.033334,16.700001,16.700001,5033298.500000,1626572.250000,232560.671875,11918.099609,3066.600098,1644.199951
36:04:09,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.001,4325.94,18.93,17.50,20.14,845.61,850.29,214.333328,44.90,1.0097,186,0,15.145,2.00467,4.09,54874,12.666667,17.533333,17.533333,12.666667,17.533333,17.533333,5035121.000000,1627165.875000,232658.468750,11919.799805,3066.600098,1644.199951
36:04:39,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.000,4326.94,18.92,17.49,20.08,845.70,850.26,222.449997,44.88,1.0097,186,0,15.146,2.02773,4.10,54858,11.866667,16.033333,16.033333,11.866667,16.033333,16.033333,5036873.500000,1627735.375000,232746.265625,11922.866211,3066.600098,1644.199951
36:05:09,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.001,4327.94,18.92,17.48,20.07,845.70,850.15,214.000000,44.83,1.0096,186,0,15.146,2.00996,4.10,54841,12.133333,15.266666,16.033333,12.133333,15.266666,16.033333,5038648.000000,1628303.500000,232836.796875,11923.799805,3067.466553,1644.199951
36:05:39,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,1.999,4328.94,18.91,17.50,20.14,845.67,850.16,221.533340,44.77,1.0097,186,0,15.147,2.01075,4.09,54825,12.700000,17.066668,17.266666,12.700000,17.066668,17.266666,5040464.500000,1628898.125000,232942.593750,11925.666992,3067.766602,1644.199951
36:06:09,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.001,4329.94,18.91,17.47,20.09,845.67,850.16,218.566666,44.80,1.0097,186,0,15.147,2.00494,4.09,54808,13.433333,19.233334,19.933332,13.433333,19.233334,19.933332,5042433.000000,1629535.625000,233056.796875,11929.033203,3069.199951,1644.199951
36:06:39,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.002,4330.94,18.91,17.47,20.07,845.51,850.27,224.300003,44.79,1.0098,186,0,15.144,2.02960,4.09,54791,12.900000,17.799999,17.799999,12.900000,17.799999,17.799999,5044313.500000,1630149.625000,233153.593750,11930.900391,3069.199951,1644.199951
36:07:09,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,1.998,4331.94,18.91,17.48,20.10,845.59,850.24,221.800003,44.76,1.0098,186,0,15.144,2.02561,4.09,54775,13.066667,19.266666,19.266666,13.066667,19.266666,19.266666,5046275.500000,1630785.375000,233271.796875,11932.233398,3069.199951,1644.199951
36:07:39,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.000,4332.94,18.90,17.43,20.11,845.62,850.19,225.850006,44.75,1.0097,186,0,15.145,2.02162,4.09,54758,14.000000,19.366667,19.366667,14.000000,19.366667,19.366667,5048290.500000,1631437.250000,233381.531250,11935.433594,3069.199951,1644.199951
36:08:09,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.002,4333.94,18.89,17.42,20.10,845.51,850.16,224.833328,44.72,1.0097,186,0,15.144,2.02561,4.09,54742,11.366667,17.433332,18.433332,11.366667,17.433332,18.433332,5050008.000000,1631986.625000,233489.265625,11943.700195,3069.933350,1644.199951
36:08:39,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.002,4334.94,18.90,17.41,20.11,845.57,850.13,220.433334,44.80,1.0097,186,0,15.145,2.01552,4.09,54725,12.100000,16.833334,17.533333,12.100000,16.833334,17.533333,5051778.500000,1632553.875000,233579.265625,11947.700195,3070.433350,1644.566650
36:09:09,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,1.999,4335.95,18.89,17.42,20.11,845.57,850.19,217.199997,44.70,1.0098,186,0,15.146,2.01075,4.09,54709,12.100000,19.400000,20.733334,12.100000,19.400000,20.733334,5053575.000000,1633131.250000,233695.796875,11956.033203,3072.133301,1645.933350
36:09:39,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,1.999,4336.94,18.89,17.39,20.09,845.62,850.24,217.649994,44.65,1.0098,186,0,15.144,2.00467,4.09,54692,11.900000,16.700001,17.733334,11.900000,16.700001,17.733334,5055279.500000,1633680.250000,233782.203125,11965.033203,3073.133301,1646.133301
36:10:09,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.003,4337.95,18.89,17.43,20.09,845.65,850.22,218.583328,44.62,1.0098,186,0,15.145,2.01234,4.09,54676,12.333333,17.633333,18.633333,12.333333,17.633333,18.633333,5057094.000000,1634270.000000,233875.734375,11972.366211,3074.399902,1646.800049
36:10:39,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,1.998,4338.95,18.89,17.39,20.06,845.67,850.16,213.916672,44.66,1.0097,186,0,15.145,2.00204,4.09,54659,12.466666,16.266666,16.266666,12.466666,16.266666,16.266666,5058889.500000,1634852.250000,233956.734375,11974.433594,3074.399902,1646.800049
36:11:09,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.000,4339.95,18.89,17.42,20.08,845.65,850.24,226.116669,44.72,1.0098,186,0,15.144,2.02454,4.09,54642,12.166667,16.033333,16.033333,12.166667,16.033333,16.033333,5060592.500000,1635409.250000,234041.796875,11977.599609,3074.399902,1646.800049
36:11:39,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,1.999,4340.95,18.88,17.40,20.09,845.58,850.25,215.333328,44.72,1.0099,186,0,15.143,2.00415,4.08,54626,11.800000,14.233334,14.233334,11.800000,14.233334,14.233334,5062233.000000,1635939.875000,234106.000000,11979.366211,3074.399902,1646.800049
36:12:09,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.000,4341.95,18.88,17.39,20.08,845.58,850.30,222.833328,44.71,1.0099,186,0,15.145,2.01923,4.08,54610,12.466666,15.700000,15.700000,12.466666,15.700000,15.700000,5064033.000000,1636520.875000,234177.671875,11981.733398,3074.399902,1646.800049
36:12:39,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,1.999,4342.95,18.89,17.42,20.07,845.62,850.19,215.683334,44.78,1.0098,186,0,15.155,2.01950,4.20,54605,11.433333,17.299999,17.866667,11.433333,17.299999,17.866667,5065760.000000,1637075.625000,234275.140625,11990.900391,3075.233398,1646.800049
36:13:09,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,2.000,4343.95,18.89,17.76,20.06,845.73,849.76,223.250000,44.79,1.0093,186,0,15.160,2.02747,4.20,54623,12.666667,17.200001,18.566668,12.666667,17.200001,18.566668,5067591.000000,1637661.375000,234363.265625,11996.533203,3076.800049,1647.666626
36:13:39,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.005,4344.95,18.90,18.12,20.09,845.57,849.36,222.300003,44.82,1.0087,186,0,15.163,2.01923,4.20,54640,12.333333,16.500000,17.866667,12.333333,16.500000,17.866667,5069454.000000,1638258.875000,234456.859375,12001.566406,3078.333252,1648.166626
36:14:09,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.005,4345.95,18.93,18.40,20.14,845.53,848.95,227.783340,44.79,1.0081,186,0,15.169,2.03520,4.20,54656,11.900000,16.933332,18.200001,11.900000,16.933332,18.200001,5071221.000000,1638834.125000,234555.062500,12010.200195,3079.566650,1648.533325
36:14:39,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.007,4346.96,18.96,18.59,20.17,845.56,848.65,214.366669,44.56,1.0077,186,0,15.170,2.01764,4.20,54672,12.333333,17.966667,19.700001,12.333333,17.966667,19.700001,5073020.500000,1639420.250000,234663.328125,12018.200195,3081.066650,1649.800049
36:15:09,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.010,4347.96,18.99,18.76,20.17,845.52,848.40,226.399994,44.45,1.0073,186,0,15.173,2.03600,4.20,54686,11.766666,16.700001,17.533333,11.766666,16.700001,17.533333,5074738.500000,1639981.625000,234755.062500,12022.700195,3082.033447,1649.800049
36:15:39,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.009,4348.96,19.02,18.89,20.23,845.55,848.29,223.766663,44.40,1.0071,186,0,15.176,2.02507,4.20,54701,13.500000,18.000000,18.566668,13.500000,18.000000,18.566668,5076664.500000,1640609.625000,234848.531250,12026.633789,3082.733398,1649.800049
36:16:09,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.012,4349.97,19.06,19.03,20.24,845.58,848.17,227.283340,44.36,1.0068,189,0,15.177,2.04455,4.20,54715,12.133333,16.533333,16.933332,12.133333,16.533333,16.933332,5078450.500000,1641182.875000,234944.671875,12030.099609,3083.533447,1649.800049
36:16:39,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,1.996,4350.97,19.07,19.14,20.26,845.51,848.06,218.350006,44.29,1.0066,189,0,15.075,2.00784,4.20,54729,12.600000,16.299999,16.299999,12.600000,16.299999,16.299999,5080223.000000,1641762.625000,235033.859375,12032.666992,3083.600098,1649.800049
36:17:09,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,1.996,4351.97,19.10,19.20,20.26,845.71,847.97,224.016663,44.22,1.0064,189,0,15.076,2.02481,4.20,54743,12.100000,18.200001,18.566668,12.100000,18.200001,18.566668,5081989.500000,1642333.250000,235146.671875,12036.533203,3083.966553,1649.800049
36:17:39,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,1.996,4352.96,19.12,19.26,20.28,845.55,847.86,211.583328,44.22,1.0062,189,0,15.077,1.98862,4.20,54756,12.366667,16.400000,17.333334,12.366667,16.400000,17.333334,5083753.500000,1642905.375000,235240.593750,12039.733398,3084.833252,1650.166626
36:18:09,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.001,4353.97,19.14,19.33,20.31,845.62,847.91,226.100006,44.14,1.0062,189,0,15.078,2.02295,4.20,54770,12.433333,15.333333,16.833334,12.433333,15.333333,16.833334,5085511.000000,1643471.750000,235318.593750,12043.933594,3086.500000,1651.533325
36:18:39,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,1.999,4354.97,19.16,19.38,20.31,845.49,847.67,218.233337,44.13,1.0058,189,0,15.077,2.00679,4.20,54783,12.966666,16.066668,17.799999,12.966666,16.066668,17.799999,5087282.000000,1644051.250000,235405.203125,12048.533203,3089.133301,1653.000000
36:19:09,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,1.997,4355.97,19.16,19.45,20.35,845.49,847.77,217.283340,44.07,1.0059,189,0,15.079,2.00758,4.20,54796,13.433333,17.533333,20.833334,13.433333,17.533333,20.833334,5089187.000000,1644669.750000,235509.140625,12055.033203,3092.733398,1656.333374
36:19:39,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,1.998,4356.97,19.19,19.45,20.37,845.61,847.65,220.600006,43.95,1.0057,189,0,15.080,2.00415,4.20,54808,12.266666,16.866667,17.233334,12.266666,16.866667,17.233334,5090969.000000,1645245.125000,235593.140625,12057.366211,3093.100098,1656.699951
36:20:09,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.001,4357.97,19.21,19.44,20.39,845.48,847.71,216.633331,43.83,1.0057,189,0,15.078,1.99519,4.20,54820,12.466666,18.033333,19.400000,12.466666,18.033333,19.400000,5092798.500000,1645835.250000,235683.671875,12065.533203,3094.666748,1657.433350
36:20:39,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.000,4358.97,19.20,19.49,20.37,845.61,847.62,219.183334,43.88,1.0056,189,0,15.079,2.00204,4.20,54833,12.133333,15.433333,15.600000,12.133333,15.433333,15.600000,5094554.500000,1646400.000000,235755.937500,12069.666992,3094.833252,1657.566650
36:21:09,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.002,4359.97,19.22,19.50,20.41,845.61,847.62,223.416672,43.89,1.0056,189,0,15.079,2.01658,4.20,54845,12.300000,15.700000,15.833333,12.300000,15.700000,15.833333,5096303.000000,1646973.125000,235832.796875,12072.400391,3095.433350,1657.599976
36:21:39,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,1.998,4360.97,19.23,19.49,20.42,845.63,847.68,212.716660,43.85,1.0056,189,0,15.079,1.99966,4.20,54856,13.200000,20.033333,20.799999,13.200000,20.033333,20.799999,5098232.000000,1647606.875000,235939.000000,12079.266602,3096.566650,1658.433350
36:22:09,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.000,4361.97,19.23,19.54,20.44,845.53,847.73,224.216660,43.80,1.0057,189,0,15.078,2.01737,4.20,54868,11.800000,15.700000,16.500000,11.800000,15.700000,16.500000,5099922.000000,1648158.000000,236026.406250,12082.866211,3097.433350,1659.300049
36:22:39,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.000,4362.97,19.25,19.53,20.41,845.55,847.83,226.183334,43.81,1.0057,189,0,15.079,2.02614,4.20,54880,12.433333,14.933333,16.266666,12.433333,14.933333,16.266666,5101622.500000,1648705.875000,236118.000000,12085.599609,3099.399902,1660.033325
36:23:09,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.000,4363.97,19.26,19.53,20.44,845.63,847.72,224.183334,43.79,1.0055,189,0,15.081,2.02720,4.20,54890,12.333333,15.300000,16.466667,12.333333,15.300000,16.466667,5103318.000000,1649250.375000,236209.203125,12088.000000,3100.899902,1661.033325
36:23:39,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.001,4364.97,19.27,19.53,20.43,845.65,847.72,216.283340,43.68,1.0055,189,0,15.081,2.00705,4.20,54902,12.800000,16.166666,16.166666,12.800000,16.166666,16.166666,5105088.000000,1649821.625000,236296.265625,12088.933594,3100.899902,1661.033325
36:24:09,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.001,4365.97,19.27,19.56,20.46,845.57,847.55,225.600006,43.68,1.0053,189,0,15.080,2.02507,4.20,54912,13.100000,17.266666,17.266666,13.100000,17.266666,17.266666,5106891.000000,1650407.250000,236390.734375,12090.900391,3100.899902,1661.033325
36:24:39,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.001,4366.97,19.28,19.53,20.44,845.46,847.63,223.149994,43.74,1.0054,189,0,15.080,2.01870,4.20,54923,11.800000,16.633333,16.633333,11.800000,16.633333,16.633333,5108584.000000,1650956.000000,236493.062500,12095.700195,3100.899902,1661.033325
36:25:09,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,2.000,4367.97,19.28,19.53,20.49,845.49,847.69,213.316666,43.66,1.0054,189,0,15.080,1.99914,4.20,54934,12.600000,19.766666,21.266666,12.600000,19.766666,21.266666,5110477.500000,1651571.125000,236612.796875,12102.400391,3103.166748,1663.300049
36:25:39,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,2.001,4368.98,19.29,19.55,20.49,845.54,847.75,221.449997,43.64,1.0055,189,0,15.079,2.02082,4.20,54944,13.133333,19.833334,20.466667,13.133333,19.833334,20.466667,5112318.500000,1652177.375000,236734.796875,12108.133789,3103.833252,1663.966675
36:26:09,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,2.000,4369.98,19.30,19.56,20.50,845.49,847.75,225.199997,43.70,1.0054,189,0,15.080,2.02481,4.20,54954,13.166667,17.066668,18.766666,13.166667,17.066668,18.766666,5114198.500000,1652797.750000,236824.828125,12111.799805,3105.366699,1664.633301
36:26:39,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,2.001,4370.98,19.30,19.52,20.48,845.62,847.61,224.866669,43.68,1.0053,189,0,15.077,2.02295,4.20,54964,12.533334,17.066668,19.400000,12.533334,17.066668,19.400000,5116000.000000,1653384.750000,236921.406250,12117.766602,3107.333252,1666.599976
36:27:09,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,2.000,4371.98,19.30,19.52,20.50,845.43,847.69,222.750000,43.51,1.0054,189,0,15.081,2.01976,4.20,54974,12.200000,16.933332,17.066668,12.200000,16.933332,17.066668,5117777.500000,1653963.750000,237021.000000,12120.700195,3107.466553,1666.733276
36:27:39,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,2.000,4372.98,19.30,19.51,20.49,845.59,847.77,218.649994,43.46,1.0055,189,0,15.080,1.99887,4.20,54983,12.633333,16.700001,16.700001,12.633333,16.700001,16.700001,5119535.000000,1654534.875000,237114.265625,12123.233398,3107.466553,1666.733276
36:28:09,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,1.999,4373.98,19.30,19.50,20.50,845.46,847.63,215.733337,43.65,1.0053,189,0,15.078,1.99966,4.20,54993,11.833333,16.299999,17.500000,11.833333,16.299999,17.500000,5121257.000000,1655096.750000,237198.203125,12127.666992,3108.766602,1668.033325
36:28:39,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,2.001,4374.98,19.30,19.51,20.51,845.54,847.63,222.816666,43.62,1.0053,189,0,15.080,2.03173,4.20,55002,12.100000,15.833333,16.266666,12.100000,15.833333,16.266666,5123005.500000,1655666.875000,237284.765625,12129.766602,3109.199951,1668.466675
36:29:09,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,1.997,4375.98,19.30,19.47,20.54,845.54,847.63,213.266663,43.64,1.0053,189,0,15.080,2.00045,4.20,55011,12.333333,16.366667,17.233334,12.333333,16.366667,17.233334,5124760.500000,1656240.750000,237374.937500,12133.599609,3110.233398,1669.066650
36:29:39,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,2.000,4376.98,19.30,19.52,20.50,845.35,847.61,214.350006,43.66,1.0053,189,0,15.079,1.99019,4.20,55020,11.833333,16.433332,17.333334,11.833333,16.433332,17.333334,5126480.500000,1656798.375000,237477.140625,12139.799805,3111.233398,1669.633301
36:30:09,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,2.000,4377.98,19.31,19.49,20.52,845.56,847.85,221.083328,43.72,1.0055,189,0,15.079,2.02056,4.20,55029,12.366667,16.500000,18.400000,12.366667,16.500000,18.400000,5128205.500000,1657365.250000,237576.203125,12144.333008,3112.933350,1670.233276
36:30:39,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,2.001,4378.98,19.30,19.47,20.50,845.57,847.80,217.750000,43.70,1.0055,189,0,15.078,2.01552,4.20,55037,12.066667,16.166666,16.366667,12.066667,16.166666,16.366667,5129995.000000,1657944.250000,237664.203125,12145.900391,3113.566650,1670.233276
36:31:09,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,2.000,4379.99,19.30,19.47,20.50,845.41,847.83,225.883331,43.73,1.0055,189,0,15.078,2.02374,4.20,55046,12.466666,16.500000,19.233334,12.466666,16.500000,19.233334,5131760.000000,1658516.875000,237766.968750,12151.799805,3116.466553,1671.866699
36:31:39,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,1.998,4380.98,19.29,19.47,20.50,845.51,847.72,223.899994,43.77,1.0054,189,0,15.078,2.03040,4.20,55054,12.533334,16.333334,19.633333,12.533334,16.333334,19.633333,5133543.500000,1659094.750000,237852.765625,12159.466797,3119.633301,1674.500000
36:32:09,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,1.999,4381.98,19.31,19.45,20.48,845.48,847.90,222.100006,43.76,1.0056,189,0,15.078,2.01313,4.20,55062,13.300000,18.333334,19.700001,13.300000,18.333334,19.700001,5135451.500000,1659708.000000,237956.828125,12164.299805,3121.133301,1675.066650
36:32:39,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,2.001,4382.99,19.31,19.46,20.47,845.45,847.82,225.733337,43.78,1.0055,189,0,15.077,2.02268,4.20,55071,13.400000,19.200001,20.466667,13.400000,19.200001,20.466667,5137370.500000,1660332.750000,238075.734375,12169.066406,3122.766602,1675.966675
36:33:09,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,1.999,4383.99,19.30,19.42,20.50,845.41,847.80,213.533340,43.77,1.0055,189,0,15.077,1.98862,4.20,55079,13.633333,17.200001,17.566668,13.633333,17.200001,17.566668,5139262.000000,1660944.375000,238181.703125,12171.299805,3123.366699,1676.000000
36:33:39,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,1.998,4384.98,19.30,19.42,20.50,845.38,847.77,212.850006,43.77,1.0055,189,0,15.076,1.99308,4.20,55086,13.500000,16.666666,18.000000,13.500000,16.666666,18.000000,5141138.500000,1661551.375000,238269.234375,12174.500000,3124.766602,1676.000000
36:34:09,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,1.999,4385.98,19.31,19.42,20.50,845.56,847.88,220.366669,43.71,1.0056,189,0,15.077,2.00996,4.20,55094,12.933333,18.466667,19.933332,12.933333,18.466667,19.933332,5142981.500000,1662152.625000,238378.828125,12180.066406,3126.399902,1676.000000
36:34:39,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,2.000,4386.98,19.31,19.41,20.51,845.53,847.88,213.449997,43.73,1.0056,189,0,15.077,2.00151,4.20,55102,13.000000,17.833334,17.833334,13.000000,17.833334,17.833334,5144827.000000,1662747.375000,238484.906250,12183.533203,3126.399902,1676.000000
36:35:09,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,2.000,4387.99,19.31,19.41,20.52,845.40,847.77,213.983337,43.78,1.0054,189,0,15.077,2.00019,4.20,55109,13.233334,19.299999,20.100000,13.233334,19.299999,20.100000,5146715.000000,1663361.750000,238595.968750,12192.200195,3127.433350,1677.033325
36:35:39,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,2.001,4388.99,19.31,19.37,20.52,845.45,847.98,221.533340,43.71,1.0057,189,0,15.078,2.01128,4.20,55116,12.133333,16.333334,19.266666,12.133333,16.333334,19.266666,5148466.000000,1663937.875000,238680.437500,12200.000000,3130.533447,1678.833374
36:36:09,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,1.998,4389.98,19.30,19.40,20.50,845.41,847.83,223.199997,43.59,1.0055,189,0,15.076,2.01419,4.20,55124,12.566667,16.500000,17.766666,12.566667,16.500000,17.766666,5150261.000000,1664517.500000,238786.093750,12202.900391,3131.933350,1679.500000
36:36:39,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,1.999,4390.98,19.30,19.37,20.50,845.43,847.88,216.816666,43.61,1.0056,189,0,15.076,1.99545,4.20,55131,12.466666,18.400000,19.700001,12.466666,18.400000,19.700001,5152074.500000,1665112.750000,238897.359375,12206.033203,3133.433350,1680.566650
36:37:09,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,1.997,4391.98,19.31,19.35,20.51,845.45,847.98,213.633331,43.49,1.0057,189,0,15.078,1.99440,4.20,55138,12.166667,17.433332,18.533333,12.166667,17.433332,18.533333,5153865.500000,1665683.750000,239007.234375,12208.533203,3134.733398,1681.400024
36:37:39,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,1.998,4392.98,19.30,19.31,20.51,845.51,848.07,222.383331,43.48,1.0058,189,0,15.076,2.01472,4.20,55144,11.533334,16.266666,17.333334,11.533334,16.266666,17.333334,5155553.000000,1666221.250000,239111.031250,12213.166992,3136.466553,1683.133301
36:38:09,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,2.002,4393.98,19.30,19.36,20.48,845.41,847.96,213.466660,43.48,1.0057,189,0,15.076,1.99808,4.20,55151,11.300000,16.033333,17.299999,11.300000,16.033333,17.299999,5157255.000000,1666776.500000,239197.796875,12217.733398,3137.666748,1683.900024
36:38:39,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,2.001,4394.99,19.31,19.34,20.51,845.45,848.09,219.333328,43.36,1.0058,189,0,15.076,2.00151,4.20,55158,12.266666,17.133333,18.966667,12.266666,17.133333,18.966667,5159077.000000,1667366.625000,239290.265625,12223.266602,3139.533447,1684.466675
36:39:09,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,1.998,4395.98,19.32,19.31,20.48,845.37,848.14,221.199997,43.47,1.0059,189,0,15.075,2.02907,4.20,55164,12.033334,17.833334,18.466667,12.033334,17.833334,18.466667,5160872.500000,1667944.500000,239399.796875,12227.299805,3139.666748,1684.599976
36:39:39,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,2.000,4396.99,19.31,19.33,20.53,845.50,847.98,215.600006,43.48,1.0057,189,0,15.075,1.99729,4.20,55171,12.266666,17.200001,18.299999,12.266666,17.200001,18.299999,5162637.500000,1668519.250000,239490.734375,12231.900391,3140.300049,1685.233276
36:40:09,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,1.996,4397.98,19.31,19.27,20.49,845.45,848.14,212.699997,43.54,1.0059,189,0,15.075,2.00336,4.20,55177,12.800000,16.700001,17.366667,12.800000,16.700001,17.366667,5164488.500000,1669117.875000,239573.593750,12233.266602,3141.233398,1685.733276
36:40:39,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,1.999,4398.98,19.31,19.29,20.49,845.61,848.01,212.050003,43.56,1.0057,189,0,15.075,1.99624,4.20,55183,13.266666,19.566668,20.966667,13.266666,19.566668,20.966667,5166424.500000,1669754.125000,239679.000000,12239.700195,3143.000000,1686.333374
36:41:09,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,2.003,4399.99,19.32,19.26,20.50,845.53,848.06,219.366669,43.65,1.0057,189,0,15.074,2.01897,4.20,55189,12.466666,16.000000,16.500000,12.466666,16.000000,16.500000,5168181.000000,1670326.750000,239765.796875,12242.000000,3143.933350,1686.333374
36:41:39,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,2.003,4400.99,19.32,19.28,20.53,845.51,848.11,215.699997,43.79,1.0058,189,0,15.074,2.00784,4.20,55195,12.400000,18.833334,19.400000,12.400000,18.833334,19.400000,5170007.500000,1670916.125000,239874.203125,12248.533203,3144.866699,1686.333374
36:42:09,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.000,4401.99,19.31,19.26,20.47,845.56,848.09,221.100006,43.72,1.0058,189,0,15.074,2.02507,4.20,55201,12.966666,19.266666,20.200001,12.966666,19.266666,20.200001,5171835.500000,1671512.750000,239985.359375,12255.400391,3145.833252,1687.300049
36:42:39,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,1.998,4402.99,19.30,19.23,20.51,845.46,848.01,223.449997,43.67,1.0058,189,0,15.075,2.01366,4.20,55207,12.533334,16.533333,17.333334,12.533334,16.533333,17.333334,5173632.500000,1672088.500000,240075.437500,12258.466797,3146.533447,1688.000000
36:43:09,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,1.999,4403.99,19.31,19.25,20.51,845.53,848.14,211.933334,43.72,1.0059,189,0,15.075,1.99808,4.20,55212,12.900000,16.133333,17.100000,12.900000,16.133333,17.100000,5175460.500000,1672679.750000,240156.359375,12262.533203,3147.266602,1688.733276
36:43:39,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.001,4404.99,19.31,19.19,20.50,845.42,848.14,224.183334,43.77,1.0059,189,0,15.075,2.01817,4.20,55218,11.633333,14.633333,14.633333,11.633333,14.633333,14.633333,5177091.000000,1673204.250000,240222.796875,12265.633789,3147.266602,1688.733276
36:44:09,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,1.998,4405.99,19.31,19.25,20.52,845.58,848.04,214.316666,43.78,1.0057,189,0,15.074,1.99387,4.20,55223,12.066667,15.666667,15.666667,12.066667,15.666667,15.666667,5178853.000000,1673769.750000,240305.531250,12265.766602,3147.266602,1688.733276
36:44:39,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,1.997,4406.99,19.30,19.22,20.50,845.59,848.15,216.433334,43.71,1.0059,189,0,15.075,2.00309,4.20,55229,12.666667,16.233334,16.633333,12.666667,16.233334,16.633333,5180670.500000,1674354.250000,240400.437500,12268.066406,3147.600098,1689.000000
36:45:09,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,1.999,4407.99,19.30,19.21,20.48,845.51,848.07,221.350006,43.80,1.0058,189,0,15.075,2.02348,4.20,55234,11.100000,16.333334,19.500000,11.100000,16.333334,19.500000,5182456.000000,1674922.500000,240504.828125,12273.299805,3150.899902,1690.433350
36:45:39,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,1.997,4408.99,19.29,19.19,20.53,845.49,848.15,220.283340,43.71,1.0060,189,0,15.074,2.00784,4.20,55239,11.100000,17.833334,18.533333,11.100000,17.833334,18.533333,5184179.000000,1675465.750000,240596.093750,12286.266602,3152.266602,1690.433350
36:46:09,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.000,4409.99,19.30,19.21,20.49,845.43,848.09,219.100006,43.71,1.0058,189,0,15.075,2.00996,4.20,55244,10.800000,15.200000,15.666667,10.800000,15.200000,15.666667,5185797.500000,1675983.375000,240681.359375,12290.666992,3152.699951,1690.433350
36:46:39,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,1.999,4410.99,19.29,19.19,20.50,845.41,848.23,212.000000,43.73,1.0060,189,0,15.074,1.99545,4.20,55249,13.233334,17.233334,18.200001,13.233334,17.233334,18.200001,5187664.000000,1676587.875000,240790.234375,12292.933594,3154.133301,1690.433350
36:47:09,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,1.997,4411.99,19.30,19.17,20.48,845.41,848.12,210.733337,43.79,1.0059,189,0,15.075,1.99756,4.20,55254,13.066667,16.366667,16.900000,13.066667,16.366667,16.900000,5189420.500000,1677160.375000,240884.906250,12297.533203,3154.933350,1690.433350
36:47:39,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,1.998,4412.99,19.29,19.17,20.47,845.46,848.23,222.933334,43.75,1.0060,189,0,15.072,2.02401,4.20,55259,11.900000,15.233334,16.000000,11.900000,15.233334,16.000000,5191125.500000,1677710.875000,240967.437500,12300.866211,3155.800049,1691.166626
36:48:09,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,1.998,4413.99,19.30,19.17,20.50,845.43,848.12,224.649994,43.70,1.0059,189,0,15.072,2.01764,4.20,55264,12.000000,16.333334,18.933332,12.000000,16.333334,18.933332,5192919.000000,1678290.500000,241070.437500,12307.299805,3158.399902,1692.166626
36:48:39,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,1.998,4414.99,19.29,19.17,20.47,845.43,848.18,218.183334,43.64,1.0060,189,0,15.074,2.01366,4.20,55269,12.666667,16.666666,16.666666,12.666667,16.666666,16.666666,5194764.500000,1678891.875000,241170.031250,12309.733398,3158.399902,1692.166626
36:49:09,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,1.998,4415.99,19.29,19.13,20.47,845.49,848.09,220.583328,43.66,1.0059,189,0,15.072,2.01658,4.20,55273,12.633333,16.299999,16.600000,12.633333,16.299999,16.600000,5196543.000000,1679471.625000,241262.703125,12312.566406,3158.699951,1692.466675
36:49:39,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,1.999,4416.99,19.28,19.13,20.47,845.44,848.18,226.466660,43.67,1.0060,189,0,15.072,2.02348,4.20,55278,11.833333,15.766666,16.233334,11.833333,15.766666,16.233334,5198237.000000,1680016.875000,241345.828125,12316.933594,3159.266602,1693.033325
36:50:09,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.000,4417.99,19.29,19.13,20.50,845.35,848.15,223.433334,43.73,1.0059,189,0,15.071,2.03333,4.20,55282,12.066667,15.900000,15.900000,12.066667,15.900000,15.900000,5199990.000000,1680583.625000,241429.968750,12319.200195,3159.266602,1693.033325
36:50:39,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,1.998,4418.99,19.29,19.12,20.47,845.46,848.12,225.416672,43.74,1.0059,189,0,15.074,2.03040,4.20,55287,12.600000,17.633333,18.566668,12.600000,17.633333,18.566668,5201816.500000,1681174.750000,241528.828125,12326.700195,3160.333252,1693.833374
36:51:09,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,1.995,4419.99,19.29,19.11,20.51,845.30,848.23,222.699997,43.79,1.0060,189,0,15.072,2.01446,4.20,55291,12.300000,16.033333,16.799999,12.300000,16.033333,16.799999,5203542.000000,1681741.875000,241616.296875,12331.500000,3161.000000,1693.900024
36:51:39,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.000,4420.99,19.29,19.14,20.47,845.46,848.18,224.133331,43.80,1.0060,189,0,15.072,2.02534,4.20,55295,11.800000,15.466666,16.600000,11.800000,15.466666,16.600000,5205222.500000,1682286.500000,241709.359375,12333.700195,3162.399902,1694.933350
36:52:09,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,1.996,4421.99,19.29,19.08,20.48,845.41,848.18,219.300003,43.85,1.0060,189,0,15.072,2.01155,4.20,55299,11.933333,14.666667,16.266666,11.933333,14.666667,16.266666,5206897.000000,1682829.125000,241782.171875,12337.866211,3164.300049,1696.333374
36:52:39,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,1.997,4422.99,19.28,19.11,20.45,845.44,848.12,219.366669,43.79,1.0059,189,0,15.071,2.01446,4.20,55304,12.466666,15.966666,17.100000,12.466666,15.966666,17.100000,5208689.000000,1683404.750000,241871.296875,12342.700195,3165.300049,1697.333374
36:53:09,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,1.998,4423.99,19.28,19.11,20.47,845.25,848.15,222.833328,43.73,1.0060,189,0,15.071,2.01578,4.20,55308,12.833333,18.799999,18.799999,12.833333,18.799999,18.799999,5210508.500000,1683991.750000,241987.640625,12349.700195,3165.300049,1697.333374
36:53:39,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.000,4424.99,19.28,19.07,20.45,845.38,848.15,214.883331,43.82,1.0060,189,0,15.072,1.98862,4.20,55311,11.733334,15.166667,15.966666,11.733334,15.166667,15.966666,5212190.000000,1684533.625000,242065.968750,12352.366211,3166.566650,1697.800049
36:54:09,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,1.999,4425.99,19.29,19.07,20.52,845.35,848.31,221.033340,43.88,1.0061,189,0,15.071,2.01976,4.20,55315,12.433333,15.800000,16.200001,12.433333,15.800000,16.200001,5213947.000000,1685103.750000,242152.171875,12355.433594,3167.033447,1698.199951
36:54:39,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,1.997,4426.98,19.30,19.06,20.51,845.38,848.15,213.366669,43.78,1.0059,189,0,15.070,1.99571,4.20,55319,11.200000,14.600000,14.700000,11.200000,14.600000,14.700000,5215599.000000,1685640.500000,242219.968750,12359.966797,3167.033447,1698.199951
36:55:09,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,1.996,4427.98,19.29,19.06,20.48,845.41,848.23,217.699997,43.71,1.0060,189,0,15.070,2.01578,4.20,55323,12.200000,14.833333,14.833333,12.200000,14.833333,14.833333,5217275.500000,1686193.625000,242287.906250,12363.366211,3167.033447,1698.199951
36:55:39,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,1.997,4428.98,19.28,19.04,20.47,845.36,848.31,216.399994,43.63,1.0062,189,0,15.070,2.00415,4.20,55327,13.300000,17.433332,18.233334,13.300000,17.433332,18.233334,5219103.000000,1686791.250000,242384.703125,12367.266602,3167.899902,1698.199951
36:56:09,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.002,4429.98,19.29,19.05,20.48,845.35,848.28,223.050003,43.61,1.0061,189,0,15.070,2.01499,4.20,55330,11.133333,15.333333,16.433332,11.133333,15.333333,16.433332,5220728.500000,1687320.750000,242483.296875,12373.466797,3169.566650,1698.199951
36:56:39,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,1.994,4430.98,19.29,19.04,20.49,845.35,848.23,220.033340,43.56,1.0061,189,0,15.070,2.01340,4.20,55334,11.333333,16.100000,16.866667,11.333333,16.100000,16.866667,5222416.500000,1687869.750000,242578.031250,12378.799805,3170.300049,1698.866699
36:57:09,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,1.999,4431.98,19.28,19.04,20.45,845.33,848.28,215.216660,43.42,1.0062,189,0,15.071,1.99046,4.20,55338,12.666667,18.566668,19.533333,12.666667,18.566668,19.533333,5224297.500000,1688488.250000,242678.437500,12380.700195,3171.333252,1699.066650
36:57:39,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,1.995,4432.98,19.29,19.00,20.44,845.30,848.20,213.516663,43.46,1.0060,189,0,15.071,2.00177,4.20,55341,11.566667,16.166666,16.566668,11.566667,16.166666,16.566668,5225978.500000,1689034.375000,242763.671875,12384.033203,3172.199951,1699.066650
36:58:09,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,1.996,4433.98,19.29,19.04,20.46,845.35,848.23,219.916672,43.48,1.0061,189,0,15.071,2.00758,4.20,55344,12.900000,18.733334,18.866667,12.900000,18.733334,18.866667,5227848.000000,1689635.500000,242866.140625,12388.333008,3172.199951,1699.066650
36:58:39,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.000,4434.98,19.28,19.04,20.50,845.28,848.31,223.816666,43.52,1.0062,189,0,15.070,2.01843,4.20,55348,12.866667,18.133333,18.133333,12.866667,18.133333,18.133333,5229691.000000,1690232.125000,242964.203125,12390.866211,3172.199951,1699.066650
36:59:09,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,1.998,4435.98,19.28,19.00,20.50,845.38,848.23,221.716660,43.58,1.0061,189,0,15.071,2.02029,4.20,55351,12.466666,16.066668,16.666666,12.466666,16.066668,16.666666,5231400.000000,1690789.500000,243059.140625,12395.166992,3173.000000,1699.066650
36:59:39,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,1.995,4436.98,19.28,19.02,20.48,845.33,848.34,224.149994,43.53,1.0062,189,0,15.069,2.02481,4.20,55354,13.266666,18.166666,18.933332,13.266666,18.166666,18.933332,5233306.000000,1691409.875000,243153.937500,12401.299805,3174.333252,1699.833374
37:00:09,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,1.994,4437.98,19.27,19.04,20.46,845.44,848.26,216.916672,43.55,1.0062,189,0,15.070,1.99308,4.20,55357,12.433333,17.000000,17.500000,12.433333,17.000000,17.500000,5235042.500000,1691976.000000,243253.000000,12404.366211,3175.433350,1699.933350
37:00:39,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,1.993,4438.97,19.26,18.97,20.45,845.44,848.39,211.683334,43.59,1.0064,189,0,15.063,1.99125,4.13,55352,13.300000,17.799999,18.466667,13.300000,17.799999,18.466667,5236902.500000,1692576.875000,243343.265625,12410.433594,3176.533447,1699.933350
37:01:09,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,1.992,4439.97,19.26,18.84,20.44,845.41,848.55,219.766663,43.65,1.0065,189,0,15.062,2.01075,4.13,55336,12.933333,18.866667,20.066668,12.933333,18.866667,20.066668,5238873.500000,1693221.375000,243445.000000,12414.266602,3178.433350,1700.300049
37:01:39,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,1.997,4440.97,19.25,18.65,20.44,845.36,848.66,225.116669,43.65,1.0067,189,0,15.059,2.02694,4.13,55319,12.666667,17.700001,18.500000,12.666667,17.700001,18.500000,5240764.500000,1693832.625000,243557.328125,12416.599609,3179.133301,1700.933350
37:02:09,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,1.996,4441.97,19.23,18.53,20.44,845.39,848.91,225.550003,43.80,1.0071,189,0,15.056,2.02242,4.13,55303,13.666667,18.200001,20.066668,13.666667,18.200001,20.066668,5242701.000000,1694457.375000,243654.406250,12421.533203,3181.133301,1702.400024
37:02:39,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,1.992,4442.96,19.21,18.43,20.44,845.50,848.95,215.666672,43.87,1.0072,189,0,15.053,2.00837,4.13,55287,12.800000,16.566668,18.533333,12.800000,16.566668,18.533333,5244516.500000,1695047.250000,243741.406250,12426.366211,3183.066650,1703.766724
37:03:09,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,1.991,4443.96,19.19,18.31,20.41,845.32,849.08,223.633331,43.98,1.0074,189,0,15.055,2.02720,4.12,55270,13.166667,16.233334,16.733334,13.166667,16.233334,16.733334,5246386.000000,1695648.250000,243824.171875,12429.366211,3183.699951,1703.766724
37:03:39,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,1.993,4444.96,19.18,18.22,20.41,845.40,849.25,222.666672,44.06,1.0076,189,0,15.053,2.02561,4.12,55254,12.033334,14.866667,15.600000,12.033334,14.866667,15.600000,5248060.500000,1696192.250000,243899.734375,12432.466797,3184.766602,1704.400024
37:04:09,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,1.990,4445.95,19.16,18.18,20.37,845.27,849.28,212.899994,44.07,1.0077,189,0,15.052,1.98128,4.12,55238,12.933333,17.366667,17.966667,12.933333,17.366667,17.966667,5249810.500000,1696765.875000,243992.468750,12439.099609,3185.433350,1704.633301
37:04:39,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,1.990,4446.95,19.14,18.10,20.38,845.41,849.39,219.750000,44.10,1.0079,189,0,15.052,2.01737,4.12,55221,13.266666,16.900000,17.933332,13.266666,16.900000,17.933332,5251663.500000,1697366.375000,244082.203125,12443.833008,3186.566650,1704.633301
37:05:09,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,1.988,4447.94,19.12,18.02,20.33,845.39,849.44,209.616669,44.17,1.0081,188,0,15.049,2.00547,4.11,55205,12.066667,15.700000,16.833334,12.066667,15.700000,16.833334,5253438.500000,1697937.875000,244169.265625,12446.433594,3188.066650,1704.633301
37:05:39,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,1.997,4448.94,19.12,17.97,20.31,845.31,849.55,213.666672,44.25,1.0082,188,0,15.085,1.99519,4.12,55189,12.366667,16.166666,17.500000,12.366667,16.166666,17.500000,5255193.500000,1698510.375000,244260.859375,12449.700195,3189.766602,1705.500000
37:06:09,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,1.996,4449.94,19.10,17.93,20.33,845.36,849.50,226.666672,44.30,1.0082,188,0,15.082,2.02374,4.11,55173,12.666667,16.266666,16.933332,12.666667,16.266666,16.933332,5256993.000000,1699093.375000,244347.906250,12453.866211,3190.633301,1706.366699
37:06:39,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,1.995,4450.93,19.09,17.89,20.27,845.32,849.50,226.783340,44.37,1.0082,188,0,15.082,2.02374,4.12,55156,12.533334,18.766666,18.766666,12.533334,18.766666,18.766666,5258862.000000,1699696.750000,244461.468750,12454.833008,3190.633301,1706.366699
37:07:09,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,1.993,4451.93,19.08,17.87,20.27,845.32,849.58,214.416672,44.32,1.0084,188,0,15.082,2.00125,4.11,55140,13.200000,18.033333,18.033333,13.200000,18.033333,18.033333,5260775.500000,1700319.750000,244567.031250,12456.866211,3190.633301,1706.366699
37:07:39,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,1.990,4452.93,19.07,17.82,20.31,845.16,849.56,214.883331,44.39,1.0084,186,0,15.080,1.99072,4.11,55123,11.433333,13.433333,14.100000,11.433333,13.433333,14.100000,5262378.500000,1700835.625000,244634.062500,12459.000000,3191.500000,1706.366699
37:08:09,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.003,4453.93,19.06,17.80,20.25,845.32,849.62,218.016663,44.25,1.0085,186,0,15.149,2.02242,4.11,55107,12.733334,16.033333,17.233334,12.733334,16.033333,17.233334,5264190.000000,1701415.625000,244723.000000,12463.866211,3192.033447,1706.900024
37:08:39,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.002,4454.93,19.05,17.79,20.26,845.17,849.68,225.933334,44.19,1.0086,186,0,15.149,2.03120,4.11,55090,11.300000,15.766666,17.066668,11.300000,15.766666,17.066668,5265867.500000,1701949.875000,244799.203125,12471.566406,3193.600098,1708.099976
37:09:09,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.003,4455.93,19.04,17.76,20.28,845.17,849.65,213.800003,44.20,1.0086,186,0,15.149,2.01075,4.11,55074,11.466666,14.300000,14.666667,11.466666,14.300000,14.666667,5267506.500000,1702479.750000,244876.796875,12474.700195,3194.100098,1708.099976
37:09:39,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.004,4456.94,19.03,17.77,20.25,845.28,849.76,218.566666,44.28,1.0088,186,0,15.148,2.01950,4.10,55057,12.333333,18.066668,18.799999,12.333333,18.066668,18.799999,5269359.500000,1703083.125000,244977.140625,12478.133789,3194.833252,1708.833374
37:10:09,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.002,4457.94,19.03,17.69,20.24,845.25,849.79,225.666672,44.17,1.0088,186,0,15.148,2.02640,4.10,55041,12.000000,15.833333,17.866667,12.000000,15.833333,17.866667,5271080.000000,1703630.875000,245056.140625,12486.166992,3196.699951,1710.699951
37:10:39,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.004,4458.94,19.01,17.66,20.23,845.39,849.66,220.649994,44.25,1.0087,186,0,15.149,2.01287,4.11,55024,12.900000,18.233334,19.299999,12.900000,18.233334,19.299999,5272962.500000,1704233.125000,245145.062500,12490.666992,3197.633301,1711.400024
37:11:09,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.004,4459.94,19.01,17.68,20.21,845.28,849.66,226.533340,44.32,1.0087,186,0,15.148,2.03173,4.10,55008,12.966666,17.100000,18.299999,12.966666,17.100000,18.299999,5274814.000000,1704827.125000,245237.265625,12494.200195,3198.899902,1712.099976
37:11:39,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.003,4460.95,19.01,17.64,20.22,845.39,849.87,210.633331,44.39,1.0090,186,0,15.149,2.00837,4.10,54991,12.600000,17.633333,18.766666,12.600000,17.633333,18.766666,5276638.500000,1705416.875000,245331.062500,12501.233398,3200.433350,1712.800049
37:12:09,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.002,4461.95,18.99,17.64,20.22,845.36,849.90,225.333328,44.46,1.0091,186,0,15.147,2.03066,4.10,54975,13.366667,19.000000,20.000000,13.366667,19.000000,20.000000,5278563.500000,1706038.250000,245451.859375,12505.933594,3201.833252,1712.966675
37:12:39,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,1.999,4462.95,18.98,17.62,20.19,845.23,849.79,214.350006,44.53,1.0090,186,0,15.148,2.01472,4.10,54958,12.700000,17.933332,18.333334,12.700000,17.933332,18.333334,5280345.500000,1706618.125000,245561.000000,12510.733398,3202.333252,1712.966675
37:13:09,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.002,4463.95,18.98,17.58,20.18,845.37,849.85,214.000000,44.53,1.0090,186,0,15.148,2.00204,4.10,54942,12.600000,17.900000,17.900000,12.600000,17.900000,17.900000,5282183.000000,1707208.000000,245663.000000,12514.099609,3202.333252,1712.966675
37:13:39,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.006,4464.95,18.98,17.61,20.17,845.42,849.77,223.483337,44.47,1.0090,186,0,15.147,2.02029,4.10,54925,11.733334,16.299999,17.500000,11.733334,16.299999,17.500000,5283910.000000,1707766.500000,245747.593750,12518.033203,3203.833252,1713.933350
37:14:09,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,1.999,4465.95,18.97,17.60,20.18,845.34,849.85,228.316666,44.56,1.0091,186,0,15.149,2.03787,4.10,54908,13.333333,20.266666,20.933332,13.333333,20.266666,20.933332,5285854.000000,1708398.125000,245863.296875,12523.700195,3204.666748,1714.566650
37:14:39,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.002,4466.96,18.98,17.59,20.17,845.34,849.95,220.300003,44.52,1.0092,186,0,15.148,2.01525,4.10,54892,12.766666,17.666666,18.266666,12.766666,17.666666,18.266666,5287663.000000,1708990.125000,245960.562500,12526.500000,3205.399902,1715.300049
37:15:09,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.002,4467.96,18.96,17.55,20.15,845.29,849.85,227.033340,44.62,1.0091,186,0,15.147,2.03093,4.09,54875,12.766666,17.833334,18.033333,12.766666,17.833334,18.033333,5289519.000000,1709593.250000,246051.640625,12529.400391,3205.966553,1715.866699
37:15:39,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.001,4468.96,18.96,17.57,20.17,845.42,849.85,220.433334,44.69,1.0091,186,0,15.149,2.00811,4.10,54859,11.600000,15.166667,15.966666,11.600000,15.166667,15.966666,5291202.500000,1710140.000000,246143.906250,12530.866211,3207.133301,1716.166626
37:16:09,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.001,4469.96,18.95,17.53,20.16,845.34,849.83,227.316666,44.84,1.0091,186,0,15.148,2.04027,4.10,54842,12.600000,16.533333,17.600000,12.600000,16.533333,17.600000,5292987.500000,1710713.250000,246232.031250,12535.966797,3208.266602,1717.300049
37:16:39,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,1.999,4470.96,18.95,17.55,20.17,845.26,849.99,225.866669,44.98,1.0093,186,0,15.148,2.03520,4.09,54826,12.433333,19.533333,21.299999,12.433333,19.533333,21.299999,5294856.500000,1711318.750000,246343.828125,12543.400391,3210.666748,1718.433350
37:17:09,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.001,4471.96,18.94,17.54,20.14,845.29,849.91,215.383331,44.91,1.0092,186,0,15.148,2.00573,4.09,54809,13.700000,19.933332,20.500000,13.700000,19.933332,20.500000,5296812.500000,1711954.125000,246462.765625,12551.166992,3211.466553,1718.766724
37:17:39,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.000,4472.96,18.95,17.52,20.13,845.37,849.96,218.899994,44.97,1.0092,186,0,15.147,2.01155,4.09,54793,12.333333,16.700001,17.100000,12.333333,16.700001,17.100000,5298651.000000,1712544.625000,246557.640625,12555.400391,3212.166748,1718.766724
37:18:09,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.002,4473.96,18.95,17.52,20.15,845.37,849.91,216.566666,44.87,1.0092,186,0,15.146,2.00204,4.09,54776,12.133333,18.533333,19.133333,12.133333,18.533333,19.133333,5300430.000000,1713123.750000,246659.437500,12564.033203,3213.199951,1718.766724
37:18:39,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.000,4474.96,18.95,17.53,20.15,845.26,849.83,220.416672,44.84,1.0091,186,0,15.147,2.00679,4.09,54760,13.200000,17.066668,17.066668,13.200000,17.066668,17.066668,5302237.000000,1713706.125000,246746.703125,12567.433594,3213.233398,1718.766724
37:19:09,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,2.003,4475.97,18.94,17.50,20.13,845.27,849.88,221.116669,44.94,1.0092,186,0,15.145,2.01208,4.09,54743,11.266666,15.533334,16.366667,11.266666,15.533334,16.366667,5303858.000000,1714229.375000,246835.968750,12572.099609,3214.800049,1718.833374
37:19:39,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.001,4476.97,18.94,17.51,20.11,845.32,849.88,218.899994,45.00,1.0092,186,0,15.147,2.02507,4.08,54727,12.600000,16.900000,19.233334,12.600000,16.900000,19.233334,5305704.000000,1714829.875000,246924.906250,12579.266602,3217.000000,1720.099976
37:20:09,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.001,4477.97,18.94,17.49,20.12,845.35,849.96,224.916672,44.94,1.0093,186,0,15.146,2.01764,4.09,54710,12.200000,15.833333,17.066668,12.200000,15.833333,17.066668,5307515.500000,1715417.500000,247002.171875,12583.166992,3218.399902,1721.366699
37:20:39,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.002,4478.97,18.93,17.50,20.14,845.29,849.91,216.449997,44.95,1.0093,186,0,15.146,2.01049,4.09,54694,11.666667,16.400000,18.400000,11.666667,16.400000,18.400000,5309291.500000,1715995.250000,247095.562500,12589.500000,3220.733398,1721.766724
37:21:09,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.003,4479.97,18.94,17.48,20.15,845.27,849.96,223.350006,44.89,1.0093,186,0,15.148,2.02986,4.09,54677,11.866667,17.933332,18.833334,11.866667,17.933332,18.833334,5311042.500000,1716561.625000,247199.093750,12595.166992,3222.033447,1721.900024
37:21:39,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.000,4480.97,18.92,17.48,20.14,845.43,849.94,214.550003,44.79,1.0094,186,0,15.146,2.00626,4.09,54660,12.166667,16.033333,16.033333,12.166667,16.033333,16.033333,5312825.500000,1717139.625000,247292.093750,12596.200195,3222.033447,1721.900024
37:22:09,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,1.999,4481.97,18.92,17.48,20.14,845.40,849.86,220.083328,44.84,1.0093,186,0,15.146,2.00969,4.09,54644,12.333333,15.666667,16.066668,12.333333,15.666667,16.066668,5314603.500000,1717710.875000,247375.765625,12599.533203,3222.633301,1721.900024
37:22:39,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,1.999,4482.97,18.93,17.47,20.11,845.45,849.91,219.466660,44.79,1.0093,186,0,15.145,2.01950,4.08,54627,12.166667,18.666666,20.166666,12.166667,18.666666,20.166666,5316478.000000,1718310.750000,247479.171875,12609.500000,3223.933350,1721.900024
37:23:09,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,1.998,4483.97,18.93,17.48,20.13,845.29,849.99,218.383331,44.79,1.0094,186,0,15.146,2.01499,4.08,54611,12.066667,16.833334,17.733334,12.066667,16.833334,17.733334,5318232.500000,1718880.875000,247572.203125,12613.066406,3225.500000,1721.900024
37:23:39,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.000,4484.97,18.91,17.70,20.11,845.43,849.73,222.583328,44.81,1.0091,186,0,15.158,2.01472,4.20,54628,12.300000,17.066668,17.366667,12.300000,17.066668,17.366667,5320007.000000,1719462.875000,247662.500000,12616.933594,3225.800049,1722.199951
37:24:09,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,2.004,4485.98,18.93,18.05,20.11,845.35,849.27,229.083328,44.79,1.0085,186,0,15.163,2.03280,4.20,54645,12.033334,17.000000,17.533333,12.033334,17.000000,17.533333,5321766.000000,1720032.125000,247761.703125,12619.766602,3226.366699,1722.766724
37:24:39,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,2.007,4486.98,18.95,18.35,20.13,845.40,848.73,223.716660,44.71,1.0078,186,0,15.167,2.01234,4.20,54661,13.166667,17.766666,18.400000,13.166667,17.766666,18.400000,5323605.500000,1720626.500000,247851.359375,12624.099609,3227.166748,1722.766724
37:25:09,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,2.007,4487.98,18.98,18.61,20.15,845.31,848.61,221.350006,44.49,1.0076,186,0,15.171,2.00837,4.20,54677,12.733334,17.833334,19.033333,12.733334,17.833334,19.033333,5325438.000000,1721217.375000,247946.968750,12627.200195,3228.366699,1723.466675
37:25:39,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,2.008,4488.99,19.01,18.74,20.22,845.33,848.26,226.233337,44.51,1.0070,186,0,15.174,2.03680,4.20,54692,13.033334,18.200001,19.666666,13.033334,18.200001,19.666666,5327302.500000,1721819.625000,248042.562500,12633.066406,3229.899902,1724.800049
37:26:09,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,2.009,4489.99,19.04,18.89,20.24,845.41,848.12,219.566666,44.46,1.0068,186,0,15.178,2.01287,4.20,54706,12.800000,16.166666,17.600000,12.800000,16.166666,17.600000,5329154.000000,1722418.125000,248131.765625,12635.799805,3231.566650,1725.800049
37:26:39,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,2.014,4491.00,19.06,19.07,20.27,845.40,847.96,223.899994,44.41,1.0065,186,0,15.178,2.02295,4.20,54721,12.333333,15.900000,16.133333,12.333333,15.900000,16.133333,5330921.500000,1722993.750000,248217.968750,12638.333008,3231.933350,1725.900024
37:27:09,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,2.012,4492.00,19.08,19.15,20.30,845.39,847.92,216.433334,44.26,1.0064,186,0,15.179,2.01234,4.20,54735,12.233334,15.933333,16.366667,12.233334,15.933333,16.366667,5332636.500000,1723549.375000,248306.093750,12640.599609,3232.933350,1725.900024
37:27:39,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,2.014,4493.01,19.10,19.21,20.35,845.39,847.84,217.616669,44.26,1.0062,186,0,15.182,2.01234,4.20,54749,11.533334,14.900000,15.133333,11.533334,14.900000,15.133333,5334260.500000,1724067.375000,248384.765625,12645.766602,3233.399902,1725.900024
37:28:09,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,2.015,4494.01,19.13,19.33,20.32,845.39,847.70,216.949997,44.27,1.0060,186,0,15.181,2.02162,4.20,54762,12.200000,15.966666,16.033333,12.200000,15.966666,16.033333,5336012.500000,1724634.625000,248469.968750,12647.799805,3233.766602,1725.900024
37:28:39,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,2.015,4495.02,19.15,19.35,20.37,845.30,847.67,229.233337,44.27,1.0058,189,0,15.180,2.04830,4.20,54775,12.666667,18.466667,19.100000,12.666667,18.466667,19.100000,5337921.000000,1725250.000000,248579.234375,12651.833008,3234.266602,1725.900024
37:29:09,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,2.001,4496.02,19.18,19.41,20.37,845.43,847.69,216.383331,44.18,1.0058,189,0,15.080,2.00336,4.20,54789,12.666667,18.266666,18.266666,12.666667,18.266666,18.266666,5339777.500000,1725849.875000,248675.359375,12656.166992,3234.266602,1725.900024
37:29:39,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,2.001,4497.02,19.19,19.46,20.38,845.53,847.65,218.800003,44.20,1.0057,189,0,15.081,1.99756,4.20,54801,11.533334,17.100000,17.100000,11.533334,17.100000,17.100000,5341527.500000,1726418.000000,248772.828125,12660.099609,3234.266602,1725.900024
37:30:09,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.000,4498.02,19.19,19.52,20.39,845.48,847.61,225.116669,44.10,1.0056,189,0,15.080,2.01287,4.20,54814,11.566667,18.633333,20.400000,11.566667,18.633333,20.400000,5343307.500000,1726996.250000,248884.359375,12666.633789,3236.233398,1727.133301
37:30:39,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,1.996,4499.02,19.21,19.54,20.42,845.53,847.45,214.466660,44.27,1.0054,189,0,15.081,1.99046,4.20,54826,10.866667,17.266666,18.600000,10.866667,17.266666,18.600000,5344994.500000,1727536.500000,248999.093750,12674.700195,3238.500000,1727.633301
37:31:09,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,1.999,4500.02,19.24,19.59,20.42,845.44,847.39,225.300003,44.20,1.0052,189,0,15.080,2.02534,4.20,54838,11.533334,14.900000,14.966666,11.533334,14.900000,14.966666,5346650.500000,1728066.000000,249076.500000,12677.299805,3238.600098,1727.633301
37:31:39,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,1.996,4501.02,19.24,19.61,20.43,845.58,847.56,218.750000,44.16,1.0054,189,0,15.080,2.01340,4.20,54850,12.233334,16.233334,16.233334,12.233334,16.233334,16.233334,5348447.500000,1728645.750000,249177.828125,12679.066406,3238.600098,1727.633301
37:32:09,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.003,4502.02,19.24,19.60,20.43,845.52,847.51,223.366669,44.10,1.0053,189,0,15.081,2.02082,4.20,54862,11.966666,16.433332,16.566668,11.966666,16.433332,16.566668,5350176.000000,1729205.125000,249270.296875,12685.066406,3239.100098,1727.666626
37:32:39,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,2.000,4503.02,19.27,19.61,20.48,845.49,847.45,214.449997,44.08,1.0052,189,0,15.081,2.00230,4.20,54874,12.066667,17.133333,18.233334,12.066667,17.133333,18.233334,5351928.000000,1729771.125000,249374.500000,12691.566406,3240.333252,1728.500000
37:33:09,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,1.999,4504.02,19.27,19.60,20.45,845.49,847.63,212.000000,43.93,1.0054,189,0,15.080,1.99966,4.20,54885,12.466666,17.433332,18.433332,12.466666,17.433332,18.433332,5353706.000000,1730345.750000,249474.093750,12696.299805,3241.199951,1729.366699
37:33:39,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.003,4505.02,19.28,19.61,20.47,845.41,847.61,224.449997,44.06,1.0053,189,0,15.081,2.03093,4.20,54896,13.433333,16.366667,16.366667,13.433333,16.366667,16.366667,5355569.000000,1730954.625000,249557.906250,12697.133789,3241.199951,1729.366699
37:34:09,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,2.003,4506.03,19.28,19.63,20.45,845.46,847.47,220.483337,44.04,1.0051,189,0,15.080,2.01419,4.20,54907,12.933333,17.600000,18.766666,12.933333,17.600000,18.766666,5357482.500000,1731572.750000,249646.640625,12700.266602,3242.066650,1729.366699
37:34:39,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,1.998,4507.03,19.28,19.61,20.51,845.36,847.59,220.850006,44.01,1.0053,189,0,15.081,2.02667,4.20,54918,13.166667,17.466667,19.533333,13.166667,17.466667,19.533333,5359317.000000,1732165.750000,249750.765625,12704.099609,3244.300049,1731.066650
37:35:09,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,1.996,4508.02,19.28,19.63,20.48,845.54,847.59,212.916672,44.04,1.0053,189,0,15.079,1.99914,4.20,54929,12.666667,17.700001,18.900000,12.666667,17.700001,18.900000,5361146.500000,1732760.875000,249842.796875,12710.299805,3246.300049,1731.866699
37:35:39,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,2.003,4509.03,19.30,19.59,20.49,845.43,847.45,223.183334,44.16,1.0050,189,0,15.080,2.03466,4.20,54939,12.200000,18.700001,18.700001,12.200000,18.700001,18.700001,5362926.000000,1733340.625000,249938.562500,12715.900391,3246.300049,1731.866699
37:36:09,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,1.999,4510.03,19.30,19.61,20.49,845.49,847.59,216.583328,44.10,1.0052,189,0,15.081,1.99256,4.20,54949,12.400000,16.933332,17.366667,12.400000,16.933332,17.366667,5364707.500000,1733922.625000,250025.703125,12720.733398,3246.699951,1732.266724
37:36:39,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,1.997,4511.02,19.31,19.60,20.52,845.37,847.38,225.683334,44.16,1.0049,189,0,15.080,2.02694,4.20,54959,13.533334,18.900000,20.466667,13.533334,18.900000,20.466667,5366637.000000,1734548.000000,250138.062500,12725.666992,3248.500000,1733.866699
37:37:09,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,2.001,4512.02,19.32,19.60,20.52,845.45,847.52,224.116669,44.09,1.0051,189,0,15.081,2.03120,4.20,54969,13.066667,21.266666,22.100000,13.066667,21.266666,22.100000,5368560.000000,1735166.000000,250269.468750,12735.666992,3249.800049,1734.433350
37:37:39,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,1.998,4513.02,19.31,19.60,20.50,845.61,847.53,223.016663,44.24,1.0051,189,0,15.080,2.01870,4.20,54979,12.900000,17.633333,18.366667,12.900000,17.633333,18.366667,5370410.000000,1735764.000000,250371.593750,12740.566406,3250.666748,1734.733276
37:38:09,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,1.997,4514.02,19.32,19.60,20.51,845.56,847.68,218.233337,44.05,1.0052,189,0,15.079,1.99993,4.20,54989,12.733334,15.800000,16.799999,12.733334,15.800000,16.799999,5372193.500000,1736345.125000,250447.062500,12743.066406,3252.300049,1734.733276
37:38:39,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,1.998,4515.02,19.31,19.59,20.51,845.45,847.61,219.149994,44.02,1.0052,189,0,15.082,2.01234,4.20,54998,12.300000,14.933333,15.733334,12.300000,14.933333,15.733334,5373909.000000,1736905.250000,250511.593750,12745.533203,3253.600098,1734.733276
37:39:09,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,1.999,4516.02,19.32,19.57,20.55,845.35,847.60,219.116669,43.90,1.0052,189,0,15.081,2.01472,4.20,55007,14.266666,18.666666,20.133333,14.266666,18.666666,20.133333,5375929.000000,1737561.500000,250588.265625,12752.000000,3255.633301,1735.233276
37:39:39,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.000,4517.02,19.31,19.51,20.52,845.56,847.65,226.100006,43.73,1.0053,189,0,15.079,2.02215,4.20,55017,13.300000,18.433332,20.633333,13.300000,18.433332,20.633333,5377865.000000,1738186.875000,250691.203125,12758.200195,3258.800049,1735.599976
37:40:09,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.003,4518.03,19.32,19.55,20.50,845.45,847.57,217.016663,43.54,1.0052,189,0,15.080,1.99861,4.20,55026,12.433333,15.966666,16.233334,12.433333,15.966666,16.233334,5379654.500000,1738767.750000,250769.140625,12761.166992,3259.199951,1735.599976
37:40:39,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.001,4519.03,19.32,19.56,20.53,845.53,847.74,218.899994,43.82,1.0053,189,0,15.080,2.01631,4.20,55034,13.033334,17.733334,18.766666,13.033334,17.733334,18.766666,5381507.000000,1739367.875000,250855.859375,12765.799805,3260.699951,1736.400024
37:41:09,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.001,4520.03,19.32,19.55,20.55,845.48,847.54,218.933334,43.97,1.0051,189,0,15.080,2.00890,4.20,55043,13.066667,18.933332,19.600000,13.066667,18.933332,19.600000,5383362.000000,1739980.750000,250952.671875,12772.700195,3261.800049,1736.466675
37:41:39,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,1.998,4521.03,19.32,19.50,20.53,845.40,847.57,214.933334,43.83,1.0051,189,0,15.078,1.98573,4.20,55051,12.333333,17.000000,18.466667,12.333333,17.000000,18.466667,5385156.500000,1740566.125000,251045.000000,12778.900391,3263.766602,1736.599976
37:42:09,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,1.994,4522.03,19.33,19.52,20.49,845.48,847.65,222.783340,43.91,1.0052,189,0,15.078,2.00547,4.20,55060,13.200000,17.233334,19.033333,13.200000,17.233334,19.033333,5386982.000000,1741165.750000,251140.593750,12782.833008,3266.133301,1737.333374
37:42:39,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,1.997,4523.03,19.32,19.49,20.52,845.51,847.65,221.233337,43.95,1.0052,189,0,15.080,2.01472,4.20,55068,12.700000,16.966667,17.033333,12.700000,16.966667,17.033333,5388823.500000,1741761.125000,251227.140625,12785.900391,3266.166748,1737.366699
37:43:09,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,1.998,4524.02,19.32,19.50,20.53,845.40,847.74,224.883331,43.99,1.0053,189,0,15.077,2.01684,4.20,55076,12.766666,20.400000,21.000000,12.766666,20.400000,21.000000,5390663.000000,1742359.875000,251343.406250,12797.266602,3267.000000,1738.199951
37:43:39,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.003,4525.03,19.33,19.46,20.50,845.34,847.74,227.433334,44.08,1.0053,189,0,15.078,2.02747,4.20,55084,13.166667,19.400000,19.733334,13.166667,19.400000,19.733334,5392549.500000,1742973.500000,251467.328125,12800.733398,3267.666748,1738.199951
37:44:09,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.002,4526.03,19.33,19.47,20.50,845.42,847.82,223.866669,43.98,1.0054,189,0,15.079,2.03440,4.20,55092,13.166667,19.333334,20.733334,13.166667,19.333334,20.733334,5394478.500000,1743599.500000,251574.734375,12808.166992,3270.033447,1738.633301
37:44:39,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.004,4527.03,19.32,19.45,20.54,845.48,847.79,218.816666,44.10,1.0054,189,0,15.077,2.01181,4.20,55100,12.700000,16.966667,19.100000,12.700000,16.966667,19.100000,5396303.000000,1744196.750000,251671.265625,12814.366211,3272.466553,1739.066650
37:45:09,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.001,4528.03,19.32,19.45,20.50,845.40,847.90,215.350006,44.20,1.0055,189,0,15.079,2.00309,4.20,55107,13.033334,19.333334,20.000000,13.033334,19.333334,20.000000,5398142.500000,1744798.750000,251775.671875,12823.866211,3273.333252,1739.066650
37:45:39,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,1.998,4529.03,19.32,19.45,20.55,845.43,847.90,218.133331,44.20,1.0055,189,0,15.077,2.01102,4.20,55115,13.233334,18.100000,20.000000,13.233334,18.100000,20.000000,5400025.500000,1745408.875000,251868.937500,12830.299805,3275.466553,1739.266724
37:46:09,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,1.995,4530.03,19.32,19.43,20.56,845.43,847.85,216.533340,44.11,1.0054,189,0,15.076,1.99782,4.20,55122,12.900000,18.000000,19.799999,12.900000,18.000000,19.799999,5401875.500000,1746010.250000,251983.406250,12837.000000,3278.000000,1740.099976
37:46:39,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.002,4531.03,19.32,19.43,20.53,845.45,847.90,220.566666,44.16,1.0055,189,0,15.078,2.00494,4.20,55129,12.900000,17.866667,19.966667,12.900000,17.866667,19.966667,5403730.500000,1746616.125000,252081.265625,12844.533203,3280.166748,1741.699951
37:47:09,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,1.998,4532.03,19.31,19.41,20.56,845.53,847.82,223.433334,44.06,1.0054,189,0,15.076,2.02853,4.20,55136,12.066667,15.666667,17.066668,12.066667,15.666667,17.066668,5405442.000000,1747164.250000,252171.265625,12849.266602,3281.666748,1742.500000
37:47:39,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,1.999,4533.03,19.32,19.40,20.52,845.45,847.90,220.149994,44.32,1.0055,189,0,15.077,2.01022,4.20,55143,11.666667,16.066668,16.966667,11.666667,16.066668,16.966667,5407135.500000,1747708.375000,252267.734375,12854.666992,3282.633301,1743.466675
37:48:09,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.003,4534.03,19.32,19.39,20.52,845.48,848.03,223.500000,44.21,1.0056,189,0,15.075,2.00520,4.20,55150,12.233334,16.700001,18.700001,12.233334,16.700001,18.700001,5408869.500000,1748273.125000,252378.593750,12858.233398,3284.266602,1744.233276
37:48:39,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.004,4535.04,19.32,19.35,20.54,845.43,847.90,216.116669,44.14,1.0055,189,0,15.077,2.00890,4.20,55157,10.766666,14.700000,15.133333,10.766666,14.700000,15.133333,5410455.500000,1748780.125000,252457.031250,12861.799805,3284.699951,1744.666626
37:49:09,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.003,4536.04,19.31,19.37,20.57,845.58,847.93,222.500000,44.05,1.0056,189,0,15.076,2.01313,4.20,55163,11.833333,15.800000,16.400000,11.833333,15.800000,16.400000,5412209.500000,1749340.875000,252549.671875,12865.700195,3285.633301,1745.099976
37:49:39,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,1.998,4537.04,19.32,19.36,20.50,845.40,848.01,217.600006,44.13,1.0056,189,0,15.076,2.01049,4.20,55170,12.800000,17.633333,17.633333,12.800000,17.633333,17.633333,5414032.000000,1749933.875000,252634.734375,12870.099609,3286.000000,1745.099976
37:50:09,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,1.998,4538.04,19.32,19.33,20.53,845.32,847.98,225.366669,44.13,1.0056,189,0,15.076,2.03146,4.20,55176,13.233334,18.233334,19.066668,13.233334,18.233334,19.066668,5415929.000000,1750552.375000,252726.937500,12875.700195,3286.899902,1746.000000
37:50:39,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,1.998,4539.04,19.32,19.35,20.51,845.43,847.98,214.949997,44.41,1.0056,189,0,15.076,1.99756,4.20,55182,12.633333,17.133333,18.566668,12.633333,17.133333,18.566668,5417761.000000,1751145.750000,252817.796875,12879.666992,3288.433350,1746.833374
37:51:09,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.000,4540.04,19.33,19.34,20.53,845.48,847.90,214.016663,44.28,1.0054,189,0,15.075,1.99387,4.20,55189,13.833333,19.366667,19.533333,13.833333,19.366667,19.533333,5419727.500000,1751789.375000,252927.140625,12883.033203,3288.933350,1746.833374
37:51:39,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.000,4541.04,19.32,19.33,20.53,845.27,847.90,216.016663,44.26,1.0055,189,0,15.076,2.00494,4.20,55195,12.200000,15.766666,15.833333,12.200000,15.766666,15.833333,5421516.500000,1752368.000000,253010.468750,12883.400391,3288.966553,1746.833374
37:52:09,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.000,4542.04,19.32,19.31,20.53,845.35,848.01,219.300003,44.26,1.0056,189,0,15.075,2.00969,4.20,55201,11.766666,15.133333,15.133333,11.766666,15.133333,15.133333,5423246.500000,1752921.625000,253084.265625,12884.433594,3288.966553,1746.833374
37:52:39,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,1.996,4543.04,19.32,19.28,20.50,845.51,847.95,221.033340,44.24,1.0055,189,0,15.075,2.01102,4.20,55206,12.000000,15.100000,15.100000,12.000000,15.100000,15.100000,5424959.000000,1753474.750000,253153.140625,12886.000000,3288.966553,1746.833374
37:53:09,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,1.996,4544.04,19.32,19.30,20.54,845.48,848.01,220.366669,44.30,1.0056,189,0,15.075,1.99940,4.20,55212,12.333333,14.666667,14.666667,12.333333,14.666667,14.666667,5426647.000000,1754022.875000,253212.593750,12887.933594,3288.966553,1746.833374
37:53:39,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.000,4545.04,19.31,19.25,20.54,845.42,847.96,220.583328,44.18,1.0056,189,0,15.074,2.00784,4.20,55218,12.133333,15.466666,15.466666,12.133333,15.466666,15.466666,5428303.000000,1754564.125000,253289.671875,12889.700195,3288.966553,1746.833374
37:54:09,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,1.999,4546.04,19.31,19.27,20.49,845.34,848.04,217.483337,44.16,1.0057,189,0,15.074,2.00573,4.20,55223,12.266666,16.000000,16.400000,12.266666,16.000000,16.400000,5430023.000000,1755113.125000,253379.593750,12892.466797,3290.000000,1747.000000
37:54:39,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,1.997,4547.04,19.32,19.27,20.50,845.40,848.03,216.983337,44.03,1.0057,189,0,15.075,1.99519,4.20,55229,11.500000,15.466666,16.433332,11.500000,15.466666,16.433332,5431722.500000,1755653.500000,253464.062500,12897.733398,3291.333252,1747.699951
37:55:09,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,1.999,4548.04,19.31,19.25,20.52,845.48,848.12,220.699997,44.23,1.0058,189,0,15.074,2.01208,4.20,55234,12.333333,18.266666,18.333334,12.333333,18.266666,18.333334,5433494.000000,1756236.000000,253582.062500,12903.099609,3291.566650,1747.699951
37:55:39,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.001,4549.04,19.31,19.24,20.49,845.50,848.23,224.816666,44.26,1.0059,189,0,15.072,2.02827,4.20,55239,13.433333,19.366667,20.000000,13.433333,19.366667,20.000000,5435462.000000,1756877.875000,253692.265625,12906.900391,3292.300049,1747.699951
37:56:09,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,1.997,4550.04,19.31,19.23,20.50,845.42,848.20,215.183334,44.42,1.0059,189,0,15.071,1.99019,4.20,55245,13.200000,18.100000,19.233334,13.200000,18.100000,19.233334,5437345.500000,1757483.875000,253799.937500,12909.466797,3293.433350,1748.099976
37:56:39,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,1.999,4551.04,19.32,19.20,20.56,845.45,848.11,212.933334,44.42,1.0057,189,0,15.076,1.99282,4.20,55250,12.566667,18.466667,18.833334,12.566667,18.466667,18.833334,5439181.000000,1758073.625000,253915.906250,12914.766602,3293.800049,1748.400024
37:57:09,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.000,4552.04,19.31,19.22,20.51,845.50,848.04,225.483337,44.32,1.0057,189,0,15.072,2.02534,4.20,55255,12.566667,19.633333,21.533333,12.566667,19.633333,21.533333,5441032.000000,1758676.000000,254026.171875,12924.666992,3296.933350,1749.133301
37:57:39,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.001,4553.04,19.31,19.20,20.50,845.53,848.23,225.800003,44.47,1.0059,189,0,15.072,2.02534,4.20,55260,13.200000,17.366667,20.033333,13.200000,17.366667,20.033333,5442951.500000,1759291.625000,254112.765625,12931.700195,3300.300049,1750.133301
37:58:09,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.001,4554.04,19.30,19.20,20.51,845.54,848.20,223.383331,44.50,1.0059,189,0,15.072,2.01472,4.20,55265,12.500000,17.833334,18.966667,12.500000,17.833334,18.966667,5444818.500000,1759889.625000,254212.968750,12937.599609,3301.433350,1751.266724
37:58:39,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,1.997,4555.04,19.30,19.19,20.49,845.33,848.12,216.449997,44.33,1.0058,189,0,15.075,1.99125,4.20,55269,13.133333,19.600000,21.366667,13.133333,19.600000,21.366667,5446722.500000,1760506.875000,254327.937500,12945.766602,3303.899902,1753.733276
37:59:09,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,1.998,4556.04,19.31,19.18,20.50,845.45,848.20,219.466660,44.38,1.0059,189,0,15.072,2.02162,4.20,55274,12.766666,16.700001,18.133333,12.766666,16.700001,18.133333,5448474.500000,1761077.250000,254425.703125,12950.533203,3305.166748,1755.000000
37:59:39,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.000,4557.04,19.29,19.17,20.51,845.49,848.12,214.583328,44.40,1.0058,189,0,15.074,1.99493,4.20,55279,13.533334,17.000000,17.766666,13.533334,17.000000,17.766666,5450378.500000,1761692.375000,254521.703125,12953.099609,3305.166748,1755.000000
38:00:09,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,1.997,4558.04,19.29,19.19,20.50,845.46,848.18,213.699997,44.47,1.0059,189,0,15.072,1.99019,4.20,55283,12.833333,18.566668,19.966667,12.833333,18.566668,19.966667,5452286.000000,1762301.625000,254629.265625,12957.066406,3306.199951,1756.033325
38:00:39,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,1.997,4559.04,19.29,19.16,20.49,845.54,848.28,221.649994,44.42,1.0060,189,0,15.071,2.02401,4.20,55288,11.733334,16.033333,18.233334,11.733334,16.033333,18.233334,5454017.000000,1762849.750000,254738.171875,12965.566406,3307.766602,1757.599976
38:01:09,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,1.999,4560.04,19.29,19.17,20.49,845.51,848.18,217.949997,44.49,1.0059,189,0,15.072,1.99966,4.20,55292,11.700000,15.833333,15.833333,11.700000,15.833333,15.833333,5455734.500000,1763392.000000,254820.140625,12971.900391,3307.766602,1757.599976
38:01:39,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,1.999,4561.04,19.27,19.17,20.48,845.46,848.15,219.833328,44.58,1.0059,189,0,15.072,2.00256,4.20,55296,11.466666,16.233334,17.900000,11.466666,16.233334,17.900000,5457452.500000,1763949.375000,254907.765625,12978.200195,3309.199951,1759.033325
38:02:09,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,1.995,4562.04,19.28,19.14,20.47,845.44,848.20,220.066666,44.94,1.0059,189,0,15.072,2.00362,4.20,55301,13.433333,15.566667,16.166666,13.433333,15.566667,16.166666,5459304.500000,1764556.250000,254977.703125,12980.066406,3309.833252,1759.666626
38:02:39,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,2.000,4563.04,19.28,19.12,20.47,845.46,848.28,215.483337,44.86,1.0060,189,0,15.071,2.00309,4.20,55305,11.766666,15.300000,16.766666,11.766666,15.300000,16.766666,5461035.000000,1765114.875000,255066.437500,12983.400391,3311.566650,1760.766724
38:03:09,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,1.997,4564.04,19.28,19.15,20.49,845.44,848.18,221.050003,45.37,1.0059,189,0,15.071,2.01313,4.20,55309,12.733334,17.433332,18.766666,12.733334,17.433332,18.766666,5462861.500000,1765707.625000,255175.562500,12988.766602,3312.800049,1761.066650
38:03:39,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,1.997,4565.04,19.27,19.13,20.45,845.52,848.20,212.366669,45.19,1.0059,189,0,15.072,1.99019,4.20,55313,12.400000,17.533333,18.200001,12.400000,17.533333,18.200001,5464611.500000,1766281.750000,255272.171875,12994.400391,3313.533447,1761.066650
38:04:09,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.001,4566.04,19.27,19.13,20.49,845.44,848.20,217.050003,44.98,1.0060,189,0,15.071,2.00467,4.20,55317,12.800000,16.299999,16.566668,12.800000,16.299999,16.566668,5466363.000000,1766853.625000,255362.828125,12996.599609,3313.933350,1761.166626
38:04:39,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,1.997,4567.04,19.26,19.10,20.50,845.44,848.26,217.199997,44.96,1.0061,189,0,15.070,2.00309,4.20,55321,12.100000,17.900000,19.400000,12.100000,17.900000,19.400000,5468167.000000,1767446.000000,255473.359375,13000.366211,3315.533447,1761.933350
38:05:09,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,1.997,4568.04,19.26,19.08,20.46,845.44,848.23,215.116669,45.11,1.0060,189,0,15.071,1.99808,4.20,55325,11.833333,15.433333,15.666667,11.833333,15.433333,15.666667,5469913.500000,1768014.750000,255553.062500,13003.599609,3316.000000,1761.933350
38:05:39,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,1.997,4569.04,19.26,19.09,20.44,845.49,848.20,215.666672,45.06,1.0060,189,0,15.070,1.99940,4.20,55328,12.166667,16.866667,19.200001,12.166667,16.866667,19.200001,5471734.500000,1768604.375000,255648.906250,13008.400391,3318.100098,1762.866699
38:06:09,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,1.997,4570.04,19.25,19.06,20.47,845.52,848.18,227.983337,44.95,1.0060,189,0,15.071,2.02135,4.20,55332,12.500000,17.900000,19.866667,12.500000,17.900000,19.866667,5473583.000000,1769208.750000,255742.828125,13013.633789,3320.600098,1764.366699
38:06:39,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,1.996,4571.04,19.25,19.07,20.48,845.49,848.18,213.683334,44.79,1.0060,189,0,15.069,1.98809,4.20,55336,12.433333,15.833333,16.000000,12.433333,15.833333,16.000000,5475341.500000,1769777.875000,255834.906250,13018.599609,3320.766602,1764.533325
38:07:09,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,1.998,4572.04,19.25,19.04,20.45,845.47,848.48,216.733337,44.92,1.0064,189,0,15.070,1.99282,4.20,55339,12.533334,17.400000,17.400000,12.533334,17.400000,17.400000,5477143.500000,1770363.500000,255941.765625,13020.200195,3320.766602,1764.533325
38:07:39,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,1.995,4573.03,19.24,19.07,20.42,845.63,848.13,224.199997,44.92,1.0060,189,0,15.071,2.01419,4.20,55343,12.933333,16.733334,17.566668,12.933333,16.733334,17.566668,5478949.000000,1770953.125000,256025.640625,13024.133789,3321.466553,1764.533325
38:08:09,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,1.997,4574.03,19.25,19.05,20.42,845.49,848.40,220.416672,44.83,1.0063,189,0,15.070,2.00520,4.20,55346,12.666667,17.466667,17.866667,12.666667,17.466667,17.866667,5480795.000000,1771544.625000,256119.765625,13030.566406,3321.633301,1764.533325
38:08:39,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,1.998,4575.03,19.24,19.06,20.43,845.42,848.50,218.016663,44.95,1.0064,189,0,15.070,2.00837,4.20,55350,12.433333,18.133333,18.366667,12.433333,18.133333,18.366667,5482613.500000,1772125.125000,256229.906250,13036.566406,3321.633301,1764.533325
38:09:09,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,1.996,4576.03,19.24,19.03,20.41,845.58,848.45,218.883331,44.98,1.0064,189,0,15.070,2.00072,4.20,55353,12.133333,17.766666,19.933332,12.133333,17.766666,19.933332,5484424.000000,1772713.125000,256321.296875,13045.266602,3323.300049,1766.199951
38:09:39,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,1.997,4577.03,19.23,19.05,20.45,845.53,848.37,219.050003,45.23,1.0063,189,0,15.070,2.00784,4.20,55356,12.233334,17.333334,19.700001,12.233334,17.333334,19.700001,5486195.500000,1773292.250000,256412.437500,13052.633789,3326.266602,1767.133301
38:10:09,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,1.998,4578.03,19.24,19.02,20.41,845.39,848.34,222.816666,45.36,1.0062,189,0,15.070,2.02162,4.20,55360,13.533334,19.433332,20.333334,13.533334,19.433332,20.333334,5488161.000000,1773933.625000,256514.703125,13059.599609,3327.933350,1767.433350
38:10:39,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,1.995,4579.02,19.23,19.00,20.44,845.53,848.40,219.333328,45.25,1.0063,189,0,15.069,1.99940,4.20,55363,12.400000,17.500000,18.466667,12.400000,17.500000,18.466667,5489957.000000,1774518.625000,256605.828125,13065.366211,3329.633301,1767.633301
38:11:09,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,1.994,4580.02,19.22,18.92,20.40,845.50,848.43,227.733337,45.30,1.0064,189,0,15.063,2.02747,4.13,55348,14.600000,19.500000,20.666666,14.600000,19.500000,20.666666,5492015.500000,1775193.625000,256720.093750,13069.266602,3330.966553,1768.966675
38:11:39,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,1.994,4581.02,19.22,18.74,20.39,845.50,848.76,217.916672,45.27,1.0068,189,0,15.059,1.99835,4.13,55332,12.733334,17.266666,17.500000,12.733334,17.266666,17.500000,5493892.500000,1775800.000000,256807.234375,13070.933594,3331.199951,1769.199951
38:12:09,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,1.995,4582.02,19.21,18.59,20.47,845.40,848.92,212.333328,45.51,1.0070,189,0,15.059,1.99703,4.13,55316,11.766666,15.766666,16.233334,11.766666,15.766666,16.233334,5495598.000000,1776353.625000,256884.171875,13072.700195,3331.899902,1769.199951
38:12:39,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,1.994,4583.02,19.19,18.48,20.41,845.53,849.03,217.116669,45.64,1.0072,189,0,15.056,2.00494,4.13,55300,12.633333,15.566667,15.833333,12.633333,15.566667,15.833333,5497378.500000,1776938.250000,256965.234375,13074.700195,3332.066650,1769.199951
38:13:09,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,1.987,4584.01,19.16,18.36,20.34,845.62,849.22,207.616669,45.84,1.0075,187,0,15.054,1.99151,4.12,55283,13.100000,17.533333,17.833334,13.100000,17.533333,17.833334,5499253.500000,1777551.250000,257060.765625,13079.466797,3332.466553,1769.199951
38:13:39,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.001,4585.01,19.14,18.27,20.35,845.49,849.36,215.866669,45.61,1.0078,187,0,15.122,2.00019,4.12,55266,13.500000,19.500000,20.633333,13.500000,19.500000,20.633333,5501212.500000,1778184.750000,257176.703125,13086.333008,3334.266602,1769.733276
38:14:09,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.001,4586.01,19.12,18.18,20.36,845.52,849.42,219.466660,45.64,1.0079,187,0,15.121,2.01658,4.12,55250,11.933333,15.833333,16.933332,11.933333,15.833333,16.933332,5502977.000000,1778749.875000,257271.593750,13090.433594,3335.533447,1770.066650
38:14:39,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.000,4587.01,19.10,18.13,20.33,845.42,849.42,227.033340,45.84,1.0080,187,0,15.120,2.02561,4.11,55234,11.400000,16.166666,16.600000,11.400000,16.166666,16.600000,5504679.000000,1779304.000000,257363.500000,13097.066406,3336.166748,1770.066650
38:15:09,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,1.997,4588.01,19.09,18.02,20.35,845.50,849.58,226.666672,45.85,1.0082,187,0,15.120,2.01950,4.12,55217,12.333333,17.466667,19.366667,12.333333,17.466667,19.366667,5506471.500000,1779877.875000,257466.703125,13101.566406,3338.366699,1772.033325
38:15:39,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,1.997,4589.01,19.08,17.95,20.27,845.58,849.69,217.933334,45.64,1.0084,187,0,15.116,1.99677,4.12,55201,13.266666,20.100000,20.866667,13.266666,20.100000,20.866667,5508401.500000,1780501.250000,257566.828125,13110.000000,3339.199951,1772.866699
38:16:09,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,2.000,4590.01,19.06,17.94,20.27,845.56,849.64,218.100006,45.70,1.0084,187,0,15.117,2.02162,4.12,55185,11.900000,16.533333,17.466667,11.900000,16.533333,17.466667,5510079.000000,1781045.875000,257658.140625,13113.733398,3339.866699,1773.533325
38:16:39,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,1.998,4591.01,19.04,17.90,20.31,845.57,849.73,222.800003,45.76,1.0086,187,0,15.117,2.01923,4.11,55168,11.933333,15.700000,17.100000,11.933333,15.700000,17.100000,5511724.500000,1781580.625000,257744.500000,13120.733398,3341.833252,1774.400024
38:17:09,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,1.997,4592.01,19.02,17.86,20.24,845.41,849.68,220.850006,45.93,1.0086,187,0,15.116,2.01817,4.11,55152,12.900000,19.533333,20.600000,12.900000,19.533333,20.600000,5513607.500000,1782196.000000,257851.968750,13127.700195,3343.399902,1774.766724
38:17:39,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,1.995,4593.01,19.01,17.80,20.25,845.44,849.76,215.600006,45.99,1.0087,187,0,15.115,1.99729,4.11,55135,13.366667,20.066668,21.500000,13.366667,20.066668,21.500000,5515563.500000,1782829.125000,257964.437500,13134.866211,3345.500000,1776.400024
38:18:09,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,1.997,4594.00,18.99,17.78,20.20,845.55,849.74,210.466660,46.06,1.0087,187,0,15.114,1.99414,4.11,55119,12.833333,16.833334,17.733334,12.833333,16.833334,17.733334,5517373.000000,1783413.875000,258029.359375,13142.000000,3346.899902,1777.066650
38:18:39,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,1.996,4595.00,18.99,17.77,20.21,845.44,849.79,225.850006,46.47,1.0087,187,0,15.114,2.02188,4.11,55103,11.733334,15.600000,16.966667,11.733334,15.600000,16.966667,5519070.500000,1783972.875000,258102.031250,13146.599609,3348.699951,1778.133301
38:19:09,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,1.995,4596.00,18.96,17.74,20.19,845.50,849.75,228.083328,46.55,1.0088,187,0,15.114,2.02933,4.11,55086,13.933333,20.633333,21.533333,13.933333,20.633333,21.533333,5521125.000000,1784644.000000,258218.000000,13155.400391,3349.833252,1778.800049
38:19:39,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,1.995,4597.00,18.96,17.68,20.17,845.53,849.85,220.766663,46.50,1.0089,187,0,15.115,2.01552,4.11,55069,13.600000,18.633333,19.633333,13.600000,18.633333,19.633333,5523175.000000,1785306.125000,258302.234375,13160.433594,3350.766602,1778.800049
38:20:09,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,1.998,4598.00,18.95,17.68,20.17,845.56,849.91,215.783340,46.62,1.0090,187,0,15.115,2.00336,4.11,55053,12.466666,14.933333,15.266666,12.466666,14.933333,15.266666,5524943.000000,1785878.125000,258359.640625,13161.333008,3351.233398,1778.800049
38:20:39,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,1.997,4599.00,18.93,17.64,20.17,845.59,849.94,226.566666,46.60,1.0091,187,0,15.114,2.02853,4.11,55037,13.266666,17.666666,17.966667,13.266666,17.666666,17.966667,5526877.000000,1786500.625000,258447.171875,13163.833008,3351.533447,1779.099976
38:21:09,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,1.994,4599.99,18.92,17.59,20.11,845.51,849.83,212.616669,46.79,1.0090,187,0,15.112,2.00019,4.11,55020,12.366667,16.433332,17.266666,12.366667,16.433332,17.266666,5528671.500000,1787086.500000,258540.031250,13165.666992,3352.100098,1779.666626
38:21:39,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,1.996,4600.99,18.90,17.60,20.11,845.35,849.89,219.966660,46.85,1.0092,187,0,15.112,2.01128,4.10,55004,11.600000,16.566668,17.833334,11.600000,16.566668,17.833334,5530389.500000,1787637.875000,258629.171875,13169.666992,3353.566650,1780.733276
38:22:09,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,1.996,4601.99,18.90,17.59,20.09,845.46,849.81,214.616669,46.77,1.0091,187,0,15.112,1.99440,4.10,54987,12.700000,18.733334,20.533333,12.700000,18.733334,20.533333,5532232.000000,1788234.250000,258739.640625,13175.099609,3355.666748,1782.233276
38:22:39,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,1.992,4602.99,18.89,17.60,20.08,845.46,849.81,217.550003,46.72,1.0091,187,0,15.112,1.99782,4.10,54971,11.566667,17.566668,20.133333,11.566667,17.566668,20.133333,5533960.500000,1788787.375000,258828.359375,13187.533203,3358.766602,1784.833374
38:23:09,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,1.993,4603.98,18.88,17.57,20.11,845.60,849.95,224.066666,46.67,1.0093,187,0,15.113,2.01155,4.10,54955,13.833333,20.433332,24.266666,13.833333,20.433332,24.266666,5535962.500000,1789436.500000,258948.765625,13197.000000,3363.699951,1788.966675
38:23:39,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,1.995,4604.98,18.87,17.51,20.08,845.39,849.84,227.366669,46.58,1.0092,187,0,15.113,2.03306,4.10,54938,13.400000,18.900000,21.200001,13.400000,18.900000,21.200001,5537951.000000,1790075.625000,259060.906250,13202.566406,3366.600098,1791.866699
38:24:09,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,1.996,4605.98,18.86,17.51,20.04,845.31,849.87,219.300003,47.31,1.0092,187,0,15.111,2.00811,4.10,54921,12.233334,18.566668,19.566668,12.233334,18.566668,19.566668,5539778.500000,1790659.625000,259159.734375,13212.200195,3367.733398,1793.000000
38:24:39,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,1.992,4606.98,18.84,17.52,20.04,845.31,849.88,221.449997,46.95,1.0094,187,0,15.112,2.00811,4.10,54905,13.500000,21.166666,23.066668,13.500000,21.166666,23.066668,5541789.500000,1791302.375000,259270.640625,13221.766602,3370.133301,1794.633301
38:25:09,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,1.994,4607.97,18.82,17.49,20.05,845.50,849.88,223.033340,47.38,1.0094,187,0,15.113,2.01366,4.09,54888,12.666667,18.633333,19.533333,12.666667,18.633333,19.533333,5543640.000000,1791898.625000,259373.093750,13225.900391,3371.066650,1795.466675
38:25:39,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,1.993,4608.97,18.83,17.49,20.00,845.45,849.90,223.766663,47.54,1.0094,187,0,15.110,2.01102,4.10,54872,11.833333,17.133333,19.266666,11.833333,17.133333,19.266666,5545417.000000,1792472.375000,259468.796875,13234.433594,3372.833252,1797.233276
38:26:09,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,1.995,4609.97,18.81,17.47,20.01,845.32,850.04,224.133331,47.44,1.0096,187,0,15.112,2.02162,4.10,54856,12.800000,16.466667,17.333334,12.800000,16.466667,17.333334,5547194.500000,1793045.375000,259559.359375,13240.099609,3373.699951,1798.066650
38:26:39,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,1.994,4610.97,18.81,17.47,20.03,845.21,850.04,217.166672,47.60,1.0096,187,0,15.111,2.01764,4.10,54839,11.533334,16.366667,17.833334,11.533334,16.366667,17.833334,5548925.000000,1793611.500000,259651.765625,13246.633789,3375.633301,1798.566650
38:27:09,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,1.995,4611.96,18.80,17.48,20.02,845.27,849.75,222.866669,47.68,1.0093,187,0,15.111,2.01737,4.09,54823,12.300000,16.966667,18.299999,12.300000,16.966667,18.299999,5550728.500000,1794194.625000,259749.562500,13250.299805,3376.833252,1799.500000
38:27:39,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,1.994,4612.96,18.81,17.45,20.00,845.53,849.85,217.316666,47.47,1.0094,187,0,15.111,2.00336,4.09,54806,12.333333,16.833334,18.666666,12.333333,16.833334,18.666666,5552543.000000,1794778.250000,259843.937500,13256.500000,3378.533447,1800.666626
38:28:09,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,1.992,4613.96,18.80,17.42,20.03,845.30,849.91,219.333328,47.25,1.0095,187,0,15.111,2.00045,4.09,54790,11.733334,16.266666,16.400000,11.733334,16.266666,16.400000,5554257.500000,1795328.000000,259921.765625,13260.433594,3378.866699,1800.666626
38:28:39,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,1.994,4614.95,18.79,17.42,19.98,845.49,849.91,223.066666,47.12,1.0096,187,0,15.110,2.02135,4.09,54774,12.800000,18.633333,19.133333,12.800000,18.633333,19.133333,5556111.500000,1795927.750000,260025.640625,13263.333008,3379.399902,1800.666626
38:29:09,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,1.993,4615.95,18.78,17.41,19.98,845.46,849.91,224.883331,47.09,1.0096,187,0,15.112,2.01976,4.09,54757,11.800000,15.533334,17.033333,11.800000,15.533334,17.033333,5557849.000000,1796492.750000,260118.031250,13266.933594,3381.233398,1801.199951
38:29:39,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,1.992,4616.94,18.78,17.38,19.96,845.54,849.94,227.550003,47.04,1.0097,187,0,15.111,2.02401,4.09,54740,12.666667,17.600000,19.466667,12.666667,17.600000,19.466667,5559698.500000,1797094.125000,260213.500000,13272.133789,3383.533447,1802.699951
38:30:09,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,1.993,4617.94,18.77,17.43,19.99,845.43,849.83,218.416672,47.18,1.0095,187,0,15.109,1.99756,4.09,54724,12.166667,16.633333,17.633333,12.166667,16.633333,17.633333,5561464.500000,1797673.125000,260306.234375,13275.299805,3384.933350,1803.266724
38:30:39,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,1.993,4618.94,18.76,17.38,19.92,845.49,849.84,226.666672,47.77,1.0095,187,0,15.111,2.01552,4.09,54707,12.366667,17.766666,18.833334,12.366667,17.766666,18.833334,5563320.500000,1798275.500000,260389.031250,13279.533203,3385.800049,1804.133301
38:31:09,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,1.993,4619.93,18.75,17.39,19.94,845.39,849.87,216.316666,47.31,1.0097,187,0,15.111,2.00441,4.09,54691,13.800000,19.100000,19.700001,13.800000,19.100000,19.700001,5565290.000000,1798917.875000,260479.703125,13281.866211,3386.433350,1804.566650
38:31:39,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,1.992,4620.93,18.74,17.37,19.98,845.44,849.90,222.533340,47.54,1.0097,187,0,15.110,2.01155,4.08,54675,13.466666,18.966667,20.333334,13.466666,18.966667,20.333334,5567198.500000,1799540.250000,260579.296875,13289.366211,3388.433350,1805.000000
38:32:09,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,1.992,4621.93,18.74,17.36,19.96,845.47,849.87,219.033340,47.49,1.0097,187,0,15.110,2.00045,4.09,54658,13.700000,19.133333,19.700001,13.700000,19.133333,19.700001,5569185.500000,1800181.625000,260681.296875,13291.766602,3389.233398,1805.000000
38:32:39,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,1.992,4622.92,18.74,17.34,19.93,845.50,849.85,218.750000,47.50,1.0097,187,0,15.110,2.00230,4.09,54642,14.066667,19.700001,19.866667,14.066667,19.700001,19.866667,5571198.000000,1800832.625000,260791.031250,13294.866211,3389.633301,1805.000000
38:33:09,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,1.994,4623.92,18.72,17.36,19.92,845.40,849.83,215.583328,47.14,1.0097,187,0,15.109,1.99440,4.09,54625,11.933333,16.533333,18.033333,11.933333,16.533333,18.033333,5572937.000000,1801397.625000,260885.703125,13298.966797,3391.066650,1805.000000
38:33:39,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,1.992,4624.91,18.71,17.35,19.90,845.40,849.85,225.583328,47.46,1.0098,187,0,15.110,2.01605,4.08,54608,11.800000,17.933332,19.400000,11.800000,17.933332,19.400000,5574734.500000,1801980.875000,260971.640625,13308.533203,3392.699951,1805.866699
38:34:09,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,1.997,4625.91,18.71,17.58,19.92,845.50,849.56,220.949997,47.40,1.0094,187,0,15.124,2.01950,4.20,54626,12.033334,18.266666,19.400000,12.033334,18.266666,19.400000,5576567.500000,1802574.125000,261071.359375,13315.200195,3394.000000,1806.933350
38:34:39,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,1.996,4626.91,18.73,17.96,19.92,845.42,849.15,227.183334,47.14,1.0089,187,0,15.127,2.03253,4.20,54643,12.433333,19.466667,20.100000,12.433333,19.466667,20.100000,5578412.500000,1803168.750000,261173.093750,13322.833008,3395.166748,1807.466675
38:35:09,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,1.999,4627.91,18.75,18.20,19.93,845.39,848.53,225.733337,47.19,1.0081,187,0,15.132,2.01631,4.20,54659,12.533334,18.966667,19.433332,12.533334,18.966667,19.433332,5580168.000000,1803738.375000,261275.031250,13327.433594,3396.266602,1807.466675
38:35:39,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.002,4628.91,18.78,18.45,19.98,845.41,848.44,225.350006,47.04,1.0079,187,0,15.135,2.01976,4.20,54675,13.400000,19.900000,20.833334,13.400000,19.900000,20.833334,5582156.500000,1804382.125000,261384.000000,13332.566406,3397.533447,1807.466675
38:36:09,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.000,4629.91,18.80,18.66,20.00,845.41,848.25,221.183334,47.04,1.0076,187,0,15.137,2.00230,4.20,54690,12.300000,18.000000,19.000000,12.300000,18.000000,19.000000,5583953.500000,1804960.625000,261478.468750,13337.633789,3398.866699,1808.066650
38:36:39,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.006,4630.91,18.81,18.78,20.06,845.32,848.01,229.233337,46.96,1.0072,187,0,15.138,2.03013,4.20,54704,13.233334,18.900000,20.433332,13.233334,18.900000,20.433332,5585872.000000,1805578.875000,261568.859375,13344.233398,3401.233398,1809.066650
38:37:09,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.002,4631.92,18.85,18.91,20.06,845.39,847.84,222.116669,46.82,1.0069,187,0,15.140,2.02507,4.20,54719,12.200000,18.299999,19.966667,12.200000,18.299999,19.966667,5587673.000000,1806161.250000,261667.937500,13350.799805,3403.333252,1809.800049
38:37:39,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.005,4632.92,18.88,19.02,20.06,845.23,847.70,220.566666,46.80,1.0066,187,0,15.145,2.00309,4.20,54733,13.300000,20.533333,21.766666,13.300000,20.533333,21.766666,5589667.000000,1806803.500000,261803.562500,13355.000000,3404.866699,1811.233276
38:38:09,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.009,4633.92,18.90,19.09,20.10,845.41,847.62,218.883331,46.80,1.0065,187,0,15.144,2.00626,4.20,54747,13.800000,18.766666,19.633333,13.800000,18.766666,19.633333,5591619.000000,1807435.750000,261904.296875,13358.833008,3406.833252,1811.800049
38:38:39,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.013,4634.93,18.92,19.18,20.09,845.38,847.57,226.233337,46.72,1.0063,188,0,15.146,2.03040,4.20,54760,14.266666,18.566668,20.166666,14.266666,18.566668,20.166666,5593615.500000,1808080.125000,261996.234375,13362.099609,3409.500000,1812.400024
38:39:09,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,1.999,4635.93,18.93,19.22,20.14,845.37,847.57,220.816666,46.77,1.0063,188,0,15.112,2.01366,4.20,54774,12.233334,16.400000,16.466667,12.233334,16.400000,16.466667,5595401.000000,1808653.250000,262095.765625,13363.333008,3409.600098,1812.400024
38:39:39,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.001,4636.93,18.95,19.24,20.13,845.26,847.54,220.533340,46.78,1.0062,188,0,15.111,2.01711,4.20,54787,13.033334,17.966667,18.400000,13.033334,17.966667,18.400000,5597247.000000,1809246.375000,262194.906250,13368.266602,3410.366699,1812.400024
38:40:09,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.000,4637.93,18.95,19.32,20.17,845.37,847.52,212.466660,46.80,1.0062,188,0,15.112,1.99677,4.20,54800,12.466666,18.500000,19.066668,12.466666,18.500000,19.066668,5599101.500000,1809848.750000,262287.968750,13376.033203,3411.100098,1812.400024
38:40:39,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.004,4638.93,18.97,19.32,20.17,845.40,847.46,216.649994,46.76,1.0060,188,0,15.112,1.99677,4.20,54812,13.533334,18.566668,19.066668,13.533334,18.566668,19.066668,5601047.000000,1810481.375000,262382.187500,13380.766602,3412.100098,1812.400024
38:41:09,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.002,4639.93,18.97,19.38,20.16,845.37,847.38,221.033340,46.69,1.0059,188,0,15.112,2.00547,4.20,54825,13.000000,19.033333,20.033333,13.000000,19.033333,20.033333,5602891.000000,1811080.500000,262496.093750,13386.233398,3413.566650,1813.000000
38:41:39,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.001,4640.94,18.99,19.35,20.18,845.34,847.43,226.933334,46.74,1.0059,188,0,15.114,2.01711,4.20,54837,13.533334,18.700001,19.600000,13.533334,18.700001,19.600000,5604850.500000,1811711.875000,262598.625000,13389.266602,3414.766602,1813.633301
38:42:09,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.004,4641.94,18.98,19.41,20.19,845.39,847.38,223.733337,46.76,1.0059,188,0,15.113,2.01208,4.20,54849,13.766666,20.433332,21.666666,13.766666,20.433332,21.666666,5606848.500000,1812357.875000,262708.500000,13394.266602,3416.166748,1814.733276
38:42:39,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.008,4642.94,19.00,19.44,20.19,845.44,847.39,227.116669,46.83,1.0058,188,0,15.112,2.03173,4.20,54861,12.766666,18.333334,18.600000,12.766666,18.333334,18.600000,5608687.500000,1812951.875000,262807.687500,13398.166992,3416.466553,1815.033325
38:43:09,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.007,4643.95,19.00,19.44,20.22,845.36,847.46,224.966660,46.83,1.0059,188,0,15.113,2.02853,4.20,54873,12.600000,18.500000,19.033333,12.600000,18.500000,19.033333,5610534.000000,1813547.500000,262901.093750,13406.000000,3417.300049,1815.866699
38:43:39,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.007,4644.95,19.01,19.46,20.25,845.44,847.46,214.916672,46.78,1.0059,188,0,15.113,2.01075,4.20,54884,12.466666,17.933332,18.333334,12.466666,17.933332,18.333334,5612353.000000,1814138.750000,262990.687500,13410.233398,3417.699951,1816.266724
38:44:09,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.009,4645.96,19.01,19.44,20.25,845.44,847.39,228.250000,46.41,1.0058,188,0,15.112,2.03173,4.20,54895,13.200000,19.000000,20.766666,13.200000,19.000000,20.766666,5614230.000000,1814743.750000,263095.843750,13417.566406,3420.166748,1818.733276
38:44:39,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.007,4646.96,19.03,19.43,20.22,845.44,847.43,221.766663,46.80,1.0058,188,0,15.113,2.02321,4.20,54906,14.633333,20.299999,21.100000,14.633333,20.299999,21.100000,5616236.500000,1815401.125000,263197.312500,13422.066406,3421.333252,1819.333374
38:45:09,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.002,4647.96,19.03,19.45,20.25,845.46,847.47,224.300003,46.76,1.0058,188,0,15.112,2.02694,4.20,54917,12.600000,18.100000,19.200001,12.600000,18.100000,19.200001,5618069.500000,1815992.750000,263304.625000,13426.233398,3422.533447,1820.199951
38:45:39,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.005,4648.97,19.03,19.40,20.23,845.38,847.43,227.199997,47.05,1.0057,188,0,15.113,2.03146,4.20,54928,13.600000,19.299999,20.066668,13.600000,19.299999,20.066668,5620031.000000,1816619.250000,263407.968750,13434.533203,3423.833252,1820.266724
38:46:09,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.003,4649.97,19.04,19.41,20.26,845.36,847.49,224.149994,46.87,1.0058,188,0,15.112,2.01287,4.20,54938,12.500000,18.966667,20.900000,12.500000,18.966667,20.900000,5621921.500000,1817234.125000,263514.437500,13442.666992,3426.399902,1821.533325
38:46:39,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.005,4650.97,19.04,19.43,20.24,845.36,847.55,221.699997,46.89,1.0058,188,0,15.113,2.00969,4.20,54949,12.100000,18.066668,19.400000,12.100000,18.066668,19.400000,5623706.500000,1817811.375000,263605.687500,13452.566406,3427.733398,1821.933350
38:47:09,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.002,4651.97,19.05,19.43,20.28,845.46,847.57,220.183334,46.64,1.0059,188,0,15.113,2.00573,4.20,54959,13.066667,20.633333,20.633333,13.066667,20.633333,20.633333,5625646.000000,1818440.625000,263712.500000,13463.233398,3427.733398,1821.933350
38:47:39,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.004,4652.97,19.05,19.41,20.25,845.41,847.55,223.500000,46.57,1.0058,188,0,15.111,2.01631,4.20,54969,14.000000,20.000000,20.799999,14.000000,20.000000,20.799999,5627646.500000,1819093.125000,263813.187500,13471.099609,3428.666748,1822.099976
38:48:09,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.004,4653.98,19.04,19.41,20.25,845.44,847.65,218.633331,46.61,1.0060,188,0,15.112,2.01340,4.20,54978,12.800000,17.299999,19.033333,12.800000,17.299999,19.033333,5629495.500000,1819688.125000,263913.437500,13479.566406,3430.033447,1822.800049
38:48:39,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.004,4654.98,19.05,19.39,20.25,845.38,847.55,222.566666,46.57,1.0058,188,0,15.114,2.02534,4.20,54988,12.433333,17.700001,18.766666,12.433333,17.700001,18.766666,5631332.500000,1820289.875000,264012.437500,13487.066406,3430.933350,1822.800049
38:49:09,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.005,4655.98,19.05,19.40,20.26,845.52,847.55,223.966660,46.69,1.0058,188,0,15.111,2.01234,4.20,54998,13.700000,19.799999,20.299999,13.700000,19.799999,20.299999,5633294.000000,1820928.750000,264123.562500,13493.066406,3432.066650,1822.800049
38:49:39,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.003,4656.98,19.06,19.40,20.29,845.48,847.69,221.000000,46.67,1.0060,188,0,15.113,2.02295,4.20,55007,14.600000,21.633333,22.400000,14.600000,21.633333,22.400000,5635355.500000,1821598.375000,264253.156250,13501.933594,3433.033447,1823.599976
38:50:09,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.002,4657.98,19.06,19.40,20.26,845.53,847.74,225.466660,46.79,1.0060,188,0,15.112,2.02561,4.20,55016,13.200000,20.966667,22.966667,13.200000,20.966667,22.966667,5637326.000000,1822237.875000,264375.406250,13512.366211,3436.166748,1824.900024
38:50:39,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.002,4658.98,19.05,19.36,20.25,845.54,847.72,216.949997,46.79,1.0060,188,0,15.110,2.00336,4.20,55025,13.666667,18.400000,19.966667,13.666667,18.400000,19.966667,5639263.000000,1822868.625000,264473.406250,13516.633789,3438.399902,1825.766724
38:51:09,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.002,4659.99,19.06,19.34,20.28,845.56,847.71,221.199997,46.83,1.0060,188,0,15.111,2.01843,4.20,55034,13.600000,18.066668,19.933332,13.600000,18.066668,19.933332,5641152.000000,1823470.875000,264566.812500,13524.933594,3441.333252,1826.599976
38:51:39,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.003,4660.99,19.06,19.32,20.28,845.58,847.77,216.050003,46.89,1.0060,188,0,15.111,1.99940,4.20,55043,12.966666,18.866667,20.299999,12.966666,18.866667,20.299999,5643032.000000,1824079.250000,264667.718750,13533.066406,3443.300049,1826.633301
38:52:09,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.003,4661.99,19.06,19.32,20.27,845.64,847.74,224.533340,47.00,1.0060,188,0,15.110,2.00890,4.20,55051,13.900000,21.266666,21.633333,13.900000,21.266666,21.633333,5645046.000000,1824730.000000,264784.312500,13540.866211,3443.899902,1826.933350
38:52:39,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.002,4662.99,19.06,19.29,20.26,845.61,847.79,220.666672,47.06,1.0060,188,0,15.111,2.00204,4.20,55060,12.933333,19.333334,19.566668,12.933333,19.333334,19.566668,5646887.500000,1825336.875000,264893.156250,13545.066406,3444.166748,1827.166626
38:53:09,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.001,4663.99,19.06,19.27,20.29,845.56,847.90,215.666672,47.23,1.0062,188,0,15.111,1.99519,4.20,55068,13.366667,19.366667,20.133333,13.366667,19.366667,20.133333,5648834.000000,1825958.125000,264988.437500,13552.200195,3445.566650,1827.166626
38:53:39,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.002,4664.99,19.06,19.27,20.26,845.61,847.88,215.316666,47.27,1.0061,188,0,15.110,1.99835,4.20,55076,12.933333,18.799999,19.333334,12.933333,18.799999,19.333334,5650658.000000,1826547.625000,265075.781250,13561.166992,3446.666748,1828.033325
38:54:09,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.004,4665.99,19.06,19.26,20.25,845.53,847.90,224.833328,47.14,1.0062,188,0,15.111,2.02614,4.20,55084,13.366667,17.900000,17.900000,13.366667,17.900000,17.900000,5652465.000000,1827134.625000,265168.562500,13564.833008,3446.666748,1828.033325
38:54:39,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.001,4666.99,19.06,19.24,20.25,845.66,847.96,215.050003,47.07,1.0062,188,0,15.109,2.00177,4.20,55092,12.433333,16.433332,17.133333,12.433333,16.433332,17.133333,5654217.500000,1827710.125000,265258.375000,13567.400391,3447.466553,1828.033325
38:55:09,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,2.002,4668.00,19.07,19.25,20.26,845.59,847.95,222.966660,47.45,1.0062,188,0,15.110,2.00388,4.20,55100,13.500000,16.733334,16.733334,13.500000,16.733334,16.733334,5656113.000000,1828326.000000,265333.375000,13569.766602,3447.533447,1828.033325
38:55:39,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,2.002,4669.00,19.06,19.22,20.30,845.72,847.93,227.433334,47.07,1.0062,188,0,15.110,2.03093,4.20,55107,12.933333,15.766666,16.400000,12.933333,15.766666,16.400000,5657951.000000,1828925.875000,265421.906250,13571.933594,3448.166748,1828.666626
38:56:09,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,2.001,4670.00,19.06,19.24,20.27,845.61,847.96,216.133331,47.33,1.0062,188,0,15.108,1.99598,4.20,55115,13.066667,18.933332,19.233334,13.066667,18.933332,19.233334,5659845.500000,1829542.375000,265529.437500,13573.400391,3448.633301,1828.900024
38:56:39,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,2.002,4671.00,19.06,19.20,20.30,845.69,847.93,227.616669,47.00,1.0062,188,0,15.109,2.03013,4.20,55122,13.300000,18.100000,19.466667,13.300000,18.100000,19.466667,5661738.500000,1830155.125000,265631.218750,13576.700195,3450.466553,1829.633301
38:57:09,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,2.002,4672.00,19.07,19.20,20.26,845.64,847.95,220.683334,47.20,1.0062,188,0,15.108,2.02056,4.20,55129,12.333333,16.700001,18.266666,12.333333,16.700001,18.266666,5663541.000000,1830740.750000,265721.562500,13582.566406,3451.866699,1830.633301
38:57:39,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,2.002,4673.00,19.07,19.22,20.26,845.59,848.00,224.800003,47.09,1.0063,188,0,15.109,2.01684,4.20,55136,12.900000,18.500000,18.833334,12.900000,18.500000,18.833334,5665434.000000,1831357.125000,265834.375000,13586.700195,3452.066650,1830.833374
38:58:09,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,2.003,4674.00,19.07,19.18,20.30,845.61,848.14,225.466660,47.03,1.0064,188,0,15.108,2.03333,4.20,55143,14.200000,18.100000,19.033333,14.200000,18.100000,19.033333,5667371.000000,1831987.500000,265930.375000,13592.433594,3452.733398,1831.500000
38:58:39,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,2.004,4675.01,19.08,19.18,20.30,845.71,847.95,225.716660,47.13,1.0062,188,0,15.108,2.02960,4.20,55150,14.000000,19.000000,19.200001,14.000000,19.000000,19.200001,5669315.000000,1832624.875000,266034.312500,13597.133789,3453.600098,1831.500000
38:59:09,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,1.998,4676.01,19.08,19.16,20.27,845.77,848.14,228.699997,47.33,1.0064,188,0,15.106,2.03280,4.20,55157,13.166667,18.033333,18.299999,13.166667,18.033333,18.299999,5671208.000000,1833238.625000,266127.375000,13603.099609,3453.600098,1831.500000
38:59:39,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,2.004,4677.01,19.06,19.17,20.27,845.69,848.01,224.033340,47.16,1.0063,188,0,15.108,2.01234,4.20,55164,13.833333,18.600000,18.633333,13.833333,18.600000,18.633333,5673184.500000,1833875.500000,266243.906250,13603.866211,3453.600098,1831.500000
39:00:09,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,1.997,4678.01,19.08,19.15,20.29,845.63,848.16,221.633331,47.31,1.0064,188,0,15.108,2.01234,4.20,55170,14.100000,19.766666,22.066668,14.100000,19.766666,22.066668,5675217.500000,1834530.125000,266370.687500,13611.166992,3457.033447,1832.300049
39:00:39,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,2.001,4679.01,19.07,19.17,20.27,845.56,848.00,226.883331,47.27,1.0062,188,0,15.108,2.03306,4.20,55176,11.733334,17.100000,19.299999,11.733334,17.100000,19.299999,5677030.500000,1835108.000000,266482.875000,13615.400391,3458.766602,1833.366699
39:01:09,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,2.001,4680.01,19.08,19.13,20.28,845.66,848.24,222.033340,47.22,1.0065,188,0,15.109,2.01923,4.20,55183,12.333333,17.666666,19.133333,12.333333,17.666666,19.133333,5678839.500000,1835694.000000,266587.875000,13621.400391,3460.399902,1833.933350
39:01:39,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,2.004,4681.01,19.08,19.11,20.28,845.63,848.24,222.233337,47.06,1.0065,188,0,15.108,2.02561,4.20,55189,13.700000,18.866667,19.266666,13.700000,18.866667,19.266666,5680747.500000,1836312.000000,266687.812500,13627.299805,3460.800049,1834.333374
39:02:09,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,2.002,4682.01,19.08,19.11,20.28,845.63,848.16,219.466660,47.10,1.0064,188,0,15.106,2.00943,4.20,55195,13.000000,18.533333,20.000000,13.000000,18.533333,20.000000,5682675.000000,1836934.625000,266787.718750,13631.099609,3462.466553,1836.000000
39:02:39,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,2.004,4683.01,19.09,19.09,20.25,845.58,848.19,227.283340,47.06,1.0064,188,0,15.106,2.03413,4.20,55201,12.600000,19.133333,20.700001,12.600000,19.133333,20.700001,5684581.500000,1837549.125000,266888.656250,13636.066406,3464.366699,1837.599976
39:03:09,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,2.002,4684.02,19.08,19.11,20.33,845.61,848.16,228.949997,47.07,1.0064,188,0,15.106,2.02321,4.20,55207,12.200000,18.133333,19.333334,12.200000,18.133333,19.333334,5686383.500000,1838138.875000,266994.406250,13643.933594,3465.766602,1839.000000
39:03:39,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,2.001,4685.02,19.09,19.09,20.32,845.63,848.27,213.716660,47.12,1.0065,188,0,15.105,1.99598,4.20,55213,13.033334,20.866667,21.933332,13.033334,20.866667,21.933332,5688340.500000,1838784.875000,267121.468750,13648.433594,3467.366699,1840.599976
39:04:09,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,2.001,4686.02,19.08,19.09,20.29,845.66,848.22,213.800003,47.11,1.0065,188,0,15.106,2.00573,4.20,55218,13.366667,18.566668,19.200001,13.366667,18.566668,19.200001,5690278.500000,1839403.250000,267220.468750,13653.133789,3468.466553,1841.699951
39:04:39,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,2.001,4687.02,19.09,19.07,20.28,845.63,848.32,214.300003,47.30,1.0065,188,0,15.105,1.99808,4.20,55224,14.033334,20.000000,21.600000,14.033334,20.000000,21.600000,5692252.500000,1840036.750000,267345.343750,13656.400391,3470.533447,1843.766724
39:05:09,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,2.002,4688.02,19.08,19.06,20.27,845.58,848.22,216.333328,47.15,1.0065,188,0,15.105,2.00652,4.20,55230,13.000000,20.500000,20.966667,13.000000,20.500000,20.966667,5694202.500000,1840671.500000,267471.656250,13659.700195,3471.100098,1844.333374
39:05:39,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,2.003,4689.02,19.08,19.02,20.31,845.77,848.14,227.949997,47.28,1.0064,188,0,15.105,2.02694,4.20,55235,14.666667,21.866667,22.500000,14.666667,21.866667,22.500000,5696340.500000,1841368.000000,267604.000000,13663.900391,3471.899902,1844.800049
39:06:09,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,2.001,4690.02,19.08,19.04,20.28,845.63,848.32,227.850006,47.04,1.0066,188,0,15.106,2.02933,4.20,55240,14.200000,18.799999,19.299999,14.200000,18.799999,19.299999,5698296.500000,1842008.625000,267699.812500,13667.366211,3472.366699,1845.133301
39:06:39,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,2.001,4691.02,19.08,19.05,20.31,845.66,848.38,214.016663,47.09,1.0067,188,0,15.106,1.99440,4.20,55246,13.433333,18.500000,19.966667,13.433333,18.500000,19.966667,5700179.500000,1842619.500000,267791.718750,13673.099609,3474.100098,1846.166626
39:07:09,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,2.004,4692.02,19.09,19.04,20.29,845.71,848.29,227.116669,47.33,1.0065,188,0,15.105,2.01340,4.20,55251,12.333333,19.600000,20.466667,12.333333,19.600000,20.466667,5702049.000000,1843224.500000,267902.406250,13678.799805,3475.699951,1847.033325
39:07:39,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,2.001,4693.02,19.08,19.05,20.26,845.61,848.35,222.383331,47.12,1.0066,188,0,15.105,2.00811,4.20,55256,12.600000,20.366667,21.100000,12.600000,20.366667,21.100000,5703930.500000,1843839.250000,268022.343750,13685.266602,3476.566650,1847.766724
39:08:09,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,2.004,4694.02,19.09,19.02,20.27,845.66,848.37,226.716660,47.50,1.0066,188,0,15.105,2.02667,4.20,55261,14.433333,19.500000,19.933332,14.433333,19.500000,19.933332,5705975.000000,1844500.000000,268128.875000,13689.400391,3477.500000,1847.833374
39:08:39,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,1.995,4695.02,19.08,19.04,20.25,845.66,848.27,218.449997,47.10,1.0065,188,0,15.105,1.98862,4.20,55266,14.400000,18.133333,19.600000,14.400000,18.133333,19.600000,5707961.000000,1845140.125000,268228.812500,13692.566406,3479.000000,1848.633301
39:09:09,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,2.004,4696.03,19.08,19.02,20.26,845.71,848.32,215.833328,47.28,1.0066,188,0,15.106,1.98809,4.20,55270,12.733334,16.866667,17.900000,12.733334,16.866667,17.900000,5709782.500000,1845734.000000,268326.281250,13695.799805,3480.066650,1849.300049
39:09:39,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,2.000,4697.03,19.09,18.97,20.28,845.55,848.40,214.199997,47.16,1.0066,188,0,15.104,1.99861,4.20,55275,14.600000,20.200001,21.033333,14.600000,20.200001,21.033333,5711848.500000,1846397.500000,268437.406250,13702.566406,3481.300049,1849.599976
39:10:09,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,2.001,4698.03,19.09,18.98,20.29,845.66,848.35,220.666672,47.47,1.0066,188,0,15.104,2.01578,4.20,55280,13.133333,19.166666,20.633333,13.133333,19.166666,20.633333,5713783.500000,1847015.125000,268546.468750,13708.733398,3483.033447,1850.433350
39:10:39,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,2.001,4699.03,19.08,18.98,20.27,845.66,848.32,225.183334,47.38,1.0066,188,0,15.104,2.01128,4.20,55284,12.800000,16.033333,17.233334,12.800000,16.033333,17.233334,5715572.500000,1847594.250000,268636.062500,13713.099609,3484.399902,1851.266724
39:11:09,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,2.002,4700.03,19.08,18.99,20.30,845.61,848.35,218.199997,47.15,1.0066,188,0,15.105,2.01208,4.20,55289,13.166667,18.266666,18.333334,13.166667,18.266666,18.333334,5717442.000000,1848201.500000,268735.593750,13717.233398,3484.433350,1851.266724
39:11:39,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,2.002,4701.03,19.09,18.96,20.27,845.69,848.40,223.850006,46.92,1.0067,188,0,15.105,2.02268,4.20,55293,13.433333,19.133333,20.500000,13.433333,19.133333,20.500000,5719406.000000,1848844.500000,268834.000000,13721.466797,3486.233398,1851.900024
39:12:09,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,2.000,4702.03,19.08,18.95,20.31,845.66,848.49,224.649994,47.06,1.0068,188,0,15.104,2.03413,4.20,55298,13.766666,20.400000,21.633333,13.766666,20.400000,21.633333,5721410.500000,1849499.125000,268950.656250,13729.033203,3487.666748,1852.633301
39:12:39,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,2.002,4703.04,19.09,18.94,20.26,845.77,848.51,227.633331,47.31,1.0068,188,0,15.105,2.03013,4.20,55302,12.966666,17.933332,20.500000,12.966666,17.933332,20.500000,5723313.000000,1850116.000000,269053.593750,13735.200195,3489.566650,1854.333374
39:13:09,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,2.000,4704.04,19.09,18.94,20.29,845.77,848.48,221.883331,47.64,1.0067,188,0,15.104,2.00811,4.20,55306,13.666667,19.266666,21.033333,13.666667,19.266666,21.033333,5725245.000000,1850743.500000,269182.406250,13739.533203,3491.766602,1856.533325
39:13:39,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,2.001,4705.04,19.09,18.95,20.27,845.74,848.56,219.199997,47.02,1.0069,188,0,15.103,1.99650,4.20,55310,13.900000,19.500000,21.366667,13.900000,19.500000,21.366667,5727169.000000,1851367.250000,269304.593750,13746.500000,3493.966553,1858.733276
39:14:09,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,2.001,4706.04,19.08,18.94,20.31,845.74,848.43,214.516663,46.81,1.0068,188,0,15.104,2.00494,4.20,55314,13.566667,19.333334,21.233334,13.566667,19.333334,21.233334,5729033.500000,1851968.500000,269413.500000,13755.266602,3496.300049,1860.900024
39:14:39,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,2.000,4707.04,19.09,18.93,20.27,845.74,848.45,220.100006,47.61,1.0067,188,0,15.103,2.01155,4.20,55318,13.966666,19.766666,21.400000,13.966666,19.766666,21.400000,5731006.500000,1852616.875000,269510.656250,13761.466797,3498.800049,1861.666626
39:15:09,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.999,4708.04,19.08,18.91,20.31,845.66,848.54,229.416672,47.30,1.0068,188,0,15.104,2.03306,4.20,55322,12.133333,17.299999,19.000000,12.133333,17.299999,19.000000,5732846.000000,1853210.875000,269611.281250,13767.366211,3500.366699,1861.666626
39:15:39,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,2.002,4709.04,19.08,18.89,20.30,845.71,848.49,228.649994,47.19,1.0068,188,0,15.103,2.03493,4.20,55326,12.566667,17.466667,18.266666,12.566667,17.466667,18.266666,5734758.000000,1853815.875000,269706.875000,13772.166992,3501.199951,1861.666626
39:16:09,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,2.002,4710.04,19.08,18.91,20.31,845.61,848.54,224.816666,47.31,1.0068,188,0,15.102,2.02587,4.20,55330,13.366667,16.900000,17.433332,13.366667,16.900000,17.433332,5736673.000000,1854434.750000,269796.468750,13774.366211,3501.766602,1862.199951
39:16:39,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,2.003,4711.05,19.09,18.90,20.27,845.66,848.53,216.166672,47.42,1.0068,188,0,15.103,1.99808,4.20,55334,13.333333,18.799999,19.933332,13.333333,18.799999,19.933332,5738642.000000,1855066.875000,269904.812500,13778.266602,3503.366699,1863.033325
39:17:09,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,2.000,4712.05,19.09,18.91,20.28,845.55,848.51,220.600006,47.43,1.0068,188,0,15.103,2.00098,4.20,55337,12.633333,18.866667,20.033333,12.633333,18.866667,20.033333,5740458.000000,1855649.500000,270016.812500,13784.966797,3504.933350,1863.766724
39:17:39,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,2.002,4713.05,19.09,18.91,20.31,845.53,848.51,221.416672,47.77,1.0067,188,0,15.103,2.01737,4.20,55341,13.266666,18.466667,20.400000,13.266666,18.466667,20.400000,5742347.500000,1856258.375000,270115.343750,13790.966797,3507.366699,1864.699951
39:18:09,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,2.000,4714.05,19.09,18.90,20.30,845.55,848.59,216.016663,47.88,1.0068,188,0,15.102,1.99782,4.20,55344,12.500000,17.000000,17.733334,12.500000,17.000000,17.733334,5744171.500000,1856850.875000,270198.937500,13793.700195,3508.166748,1865.133301
39:18:39,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,2.002,4715.05,19.09,18.89,20.29,845.66,848.67,225.966660,48.11,1.0069,188,0,15.103,2.03226,4.20,55348,13.933333,20.500000,20.700001,13.933333,20.500000,20.700001,5746160.000000,1857497.125000,270311.937500,13799.566406,3508.433350,1865.400024
39:19:09,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,2.000,4716.05,19.10,18.90,20.28,845.71,848.59,222.399994,47.93,1.0068,188,0,15.102,2.00811,4.20,55351,13.333333,19.133333,20.066668,13.333333,19.133333,20.066668,5748102.000000,1858113.250000,270428.812500,13807.133789,3509.933350,1866.000000
39:19:39,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,2.002,4717.05,19.08,18.86,20.34,845.69,848.59,224.783340,47.54,1.0069,188,0,15.103,2.01128,4.20,55355,13.233334,18.866667,19.833334,13.233334,18.866667,19.833334,5750099.000000,1858746.625000,270534.718750,13812.366211,3511.199951,1866.000000
39:20:09,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,2.002,4718.06,19.09,18.88,20.29,845.69,848.51,221.699997,47.71,1.0067,188,0,15.103,2.00837,4.20,55358,12.133333,17.966667,19.299999,12.133333,17.966667,19.299999,5751928.500000,1859335.500000,270624.531250,13821.166992,3512.500000,1866.000000
39:20:39,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,2.000,4719.06,19.09,18.85,20.31,845.55,848.56,222.083328,47.82,1.0068,188,0,15.102,2.01790,4.20,55361,13.633333,20.000000,20.400000,13.633333,20.000000,20.400000,5753911.000000,1859979.375000,270756.125000,13826.266602,3512.500000,1866.000000
39:21:09,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,2.002,4720.06,19.09,18.83,20.28,845.55,848.59,219.816666,47.61,1.0068,188,0,15.104,2.00098,4.20,55365,13.600000,19.166666,19.233334,13.600000,19.166666,19.233334,5755921.000000,1860626.375000,270866.656250,13830.533203,3512.699951,1866.133301
39:21:39,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,2.001,4721.06,19.09,18.82,20.31,845.63,848.62,215.750000,47.72,1.0069,188,0,15.103,1.99993,4.20,55368,13.100000,19.033333,22.666666,13.100000,19.033333,22.666666,5757856.000000,1861256.500000,270977.656250,13839.200195,3517.300049,1869.233276
39:22:09,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,2.000,4722.06,19.08,18.80,20.31,845.50,848.70,225.899994,47.67,1.0070,188,0,15.094,2.00679,4.13,55357,13.833333,20.600000,23.333334,13.833333,20.600000,23.333334,5759928.500000,1861931.500000,271100.000000,13846.099609,3521.500000,1870.666626
39:22:39,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,1.999,4723.06,19.09,18.62,20.27,845.55,848.94,216.100006,47.88,1.0072,188,0,15.092,2.00890,4.13,55340,14.500000,21.433332,22.100000,14.500000,21.433332,22.100000,5762119.500000,1862643.375000,271220.656250,13848.299805,3522.233398,1871.400024
39:23:09,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,1.997,4724.06,19.07,18.45,20.31,845.53,849.16,225.050003,47.55,1.0076,188,0,15.090,2.02986,4.12,55324,14.233334,20.299999,20.933332,14.233334,20.299999,20.933332,5764173.000000,1863300.000000,271328.812500,13854.466797,3522.899902,1872.066650
39:23:39,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,1.997,4725.06,19.05,18.32,20.27,845.78,849.19,212.616669,47.52,1.0077,188,0,15.089,2.00098,4.13,55308,14.400000,20.833334,21.900000,14.400000,20.833334,21.900000,5766247.000000,1863967.500000,271444.718750,13860.366211,3524.666748,1873.733276
39:24:09,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,1.997,4726.06,19.04,18.22,20.26,845.68,849.54,218.866669,47.59,1.0082,188,0,15.088,2.00336,4.13,55291,13.800000,17.666666,19.933332,13.800000,17.666666,19.933332,5768196.500000,1864607.625000,271527.531250,13864.200195,3527.233398,1875.566650
39:24:39,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,1.995,4727.05,19.02,18.08,20.20,845.65,849.57,220.000000,48.01,1.0082,188,0,15.087,2.02135,4.12,55275,13.566667,17.799999,19.433332,13.566667,17.799999,19.433332,5770066.500000,1865216.375000,271623.218750,13870.000000,3528.633301,1876.966675
39:25:09,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,1.992,4728.05,19.00,18.04,20.25,845.63,849.65,225.416672,47.77,1.0084,188,0,15.087,2.01578,4.12,55259,14.133333,20.366667,21.266666,14.133333,20.366667,21.266666,5772089.000000,1865865.125000,271749.625000,13877.000000,3529.666748,1878.000000
39:25:39,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,1.993,4729.04,18.98,18.00,20.20,845.58,849.69,215.600006,47.33,1.0086,188,0,15.085,1.98521,4.12,55242,12.600000,20.133333,20.966667,12.600000,20.133333,20.966667,5773948.500000,1866468.125000,271867.156250,13884.566406,3530.966553,1879.000000
39:26:09,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,1.989,4730.04,18.97,17.92,20.17,845.69,849.82,218.750000,47.63,1.0087,186,0,15.082,1.99335,4.12,55226,13.366667,19.733334,20.533333,13.366667,19.733334,20.533333,5775875.500000,1867083.500000,271967.218750,13893.200195,3531.833252,1879.866699
39:26:39,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,2.005,4731.04,18.94,17.82,20.15,845.56,849.77,224.199997,47.65,1.0088,186,0,15.153,2.01711,4.11,55209,14.266666,19.600000,19.600000,14.266666,19.600000,19.600000,5777832.000000,1867721.125000,272065.156250,13895.833008,3531.833252,1879.866699
39:27:09,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.004,4732.04,18.94,17.78,20.14,845.59,849.83,217.883331,47.71,1.0089,186,0,15.149,2.02082,4.12,55192,14.066667,20.799999,22.733334,14.066667,20.799999,22.733334,5779885.500000,1868390.625000,272187.093750,13901.466797,3534.266602,1881.666626
39:27:39,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.002,4733.04,18.92,17.78,20.16,845.64,849.83,221.483337,47.96,1.0089,186,0,15.149,2.02242,4.12,55176,14.266666,19.066668,20.066668,14.266666,19.066668,20.066668,5781885.500000,1869041.375000,272290.218750,13904.966797,3535.466553,1882.166626
39:28:09,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,1.998,4734.04,18.90,17.70,20.08,845.67,849.89,216.283340,47.97,1.0091,186,0,15.148,2.00996,4.11,55160,13.000000,18.533333,19.500000,13.000000,18.533333,19.500000,5783757.500000,1869654.500000,272387.031250,13910.766602,3536.600098,1882.166626
39:28:39,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.001,4735.04,18.90,17.66,20.08,845.65,849.84,224.600006,47.85,1.0090,186,0,15.148,2.02454,4.11,55143,14.533334,19.900000,20.333334,14.533334,19.900000,20.333334,5785786.000000,1870306.250000,272494.156250,13912.099609,3537.066650,1882.599976
39:29:09,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.000,4736.04,18.89,17.62,20.08,845.70,849.92,218.166672,48.03,1.0091,186,0,15.148,2.01155,4.11,55127,12.633333,16.600000,17.600000,12.633333,16.600000,17.600000,5787639.000000,1870907.125000,272575.218750,13913.833008,3538.000000,1883.533325
39:29:39,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.001,4737.04,18.87,17.62,20.08,845.60,850.06,223.766663,47.96,1.0094,186,0,15.147,2.01075,4.10,55110,12.600000,18.500000,20.299999,12.600000,18.500000,20.299999,5789518.000000,1871521.750000,272681.968750,13921.033203,3540.766602,1883.900024
39:30:09,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.000,4738.04,18.86,17.56,20.09,845.55,849.98,226.783340,47.88,1.0093,186,0,15.147,2.03440,4.10,55094,12.833333,16.933332,17.500000,12.833333,16.933332,17.500000,5791346.500000,1872116.625000,272772.625000,13924.400391,3541.466553,1884.400024
39:30:39,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,1.999,4739.04,18.83,17.56,20.03,845.59,850.04,224.149994,47.89,1.0095,186,0,15.148,2.01155,4.10,55077,13.900000,19.766666,20.866667,13.900000,19.766666,20.866667,5793402.000000,1872781.875000,272880.156250,13930.700195,3543.199951,1885.400024
39:31:09,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.000,4740.04,18.83,17.54,20.08,845.61,849.98,216.199997,47.95,1.0094,186,0,15.147,1.99703,4.10,55061,14.133333,20.733334,21.766666,14.133333,20.733334,21.766666,5795461.500000,1873445.875000,272990.156250,13936.166992,3544.233398,1885.400024
39:31:39,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.001,4741.04,18.82,17.48,20.07,845.64,850.10,223.383331,47.92,1.0096,186,0,15.146,2.00336,4.11,55044,13.233334,17.933332,18.600000,13.233334,17.933332,18.600000,5797355.500000,1874055.750000,273078.843750,13942.333008,3545.033447,1885.633301
39:32:09,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,1.999,4742.05,18.82,17.48,20.04,845.61,850.15,216.250000,47.83,1.0097,186,0,15.147,1.99887,4.11,55028,12.500000,20.000000,20.966667,12.500000,20.000000,20.966667,5799235.000000,1874661.875000,273204.968750,13952.166992,3546.233398,1886.500000
39:32:39,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,1.999,4743.05,18.80,17.47,20.03,845.51,850.07,215.566666,48.04,1.0096,186,0,15.147,2.00125,4.10,55011,13.466666,17.733334,19.100000,13.466666,17.733334,19.100000,5801115.000000,1875271.750000,273296.906250,13957.766602,3547.866699,1887.599976
39:33:09,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.000,4744.05,18.80,17.45,20.02,845.67,850.02,222.266663,48.00,1.0096,186,0,15.144,2.00811,4.10,54995,13.300000,19.266666,20.666666,13.300000,19.266666,20.666666,5803047.500000,1875901.375000,273400.843750,13966.866211,3549.899902,1888.766724
39:33:39,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,1.997,4745.04,18.79,17.43,20.01,845.54,850.23,220.083328,48.03,1.0099,186,0,15.146,2.00573,4.10,54978,12.533334,16.866667,18.000000,12.533334,16.866667,18.000000,5804867.000000,1876484.750000,273495.312500,13970.533203,3550.766602,1889.333374
39:34:09,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,1.999,4746.05,18.78,17.43,20.00,845.56,850.08,226.066666,47.79,1.0098,186,0,15.145,2.01446,4.10,54962,13.133333,18.533333,19.133333,13.133333,18.533333,19.133333,5806758.500000,1877101.375000,273581.406250,13976.700195,3551.733398,1889.733276
39:34:39,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,1.998,4747.05,18.77,17.40,19.98,845.70,850.05,221.583328,48.17,1.0097,186,0,15.144,2.01313,4.10,54946,13.966666,20.833334,20.833334,13.966666,20.833334,20.833334,5808728.000000,1877744.375000,273705.312500,13982.666992,3551.733398,1889.733276
39:35:09,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,1.999,4748.05,18.76,17.40,19.99,845.59,850.08,222.149994,47.83,1.0098,186,0,15.146,2.01711,4.10,54929,13.766666,20.866667,20.866667,13.766666,20.866667,20.866667,5810710.000000,1878388.125000,273819.218750,13990.033203,3551.733398,1889.733276
39:35:39,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,1.997,4749.05,18.75,17.36,19.97,845.50,850.11,219.100006,48.15,1.0099,186,0,15.144,2.01393,4.10,54912,12.666667,18.299999,19.466667,12.666667,18.299999,19.466667,5812541.500000,1878988.250000,273924.562500,13996.633789,3553.066650,1891.066650
39:36:09,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,1.998,4750.05,18.73,17.36,19.96,845.58,850.09,222.800003,47.96,1.0099,186,0,15.144,2.02640,4.10,54896,14.366667,20.166666,20.566668,14.366667,20.166666,20.566668,5814605.000000,1879661.500000,274030.437500,14000.566406,3554.000000,1892.000000
39:36:39,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,1.997,4751.05,18.72,17.35,19.94,845.58,849.93,223.600006,48.23,1.0098,186,0,15.144,2.02827,4.10,54879,13.933333,18.500000,18.799999,13.933333,18.500000,18.799999,5816527.000000,1880283.375000,274120.656250,14005.533203,3554.833252,1892.333374
39:37:09,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,1.995,4752.05,18.72,17.36,19.91,845.64,850.09,227.533340,48.17,1.0100,186,0,15.145,2.02960,4.09,54863,12.800000,17.500000,19.666666,12.800000,17.500000,19.666666,5818339.500000,1880864.625000,274224.906250,14012.133789,3557.800049,1893.199951
39:37:39,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,1.997,4753.05,18.72,17.31,19.94,845.50,850.04,216.116669,48.15,1.0099,186,0,15.144,1.99808,4.09,54847,13.800000,18.966667,18.966667,13.800000,18.966667,18.966667,5820293.000000,1881497.500000,274330.375000,14013.933594,3557.800049,1893.199951
39:38:09,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,1.999,4754.05,18.72,17.33,19.92,845.53,850.09,215.366669,48.08,1.0100,186,0,15.143,2.01631,4.09,54830,14.566667,22.866667,27.033333,14.566667,22.866667,27.033333,5822458.500000,1882205.125000,274473.218750,14028.333008,3562.199951,1897.233276
39:38:39,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,1.996,4755.05,18.71,17.33,19.93,845.56,850.17,227.433334,48.07,1.0101,186,0,15.143,2.03867,4.09,54813,14.633333,19.400000,20.366667,14.633333,19.400000,20.366667,5824532.500000,1882884.500000,274576.218750,14033.266602,3563.500000,1898.033325
39:39:09,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,1.997,4756.04,18.70,17.31,19.91,845.56,850.01,216.149994,48.08,1.0099,186,0,15.144,1.99624,4.09,54797,13.800000,17.266666,18.866667,13.800000,17.266666,18.866667,5826427.000000,1883497.875000,274662.781250,14037.933594,3564.933350,1899.466675
39:39:39,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,1.998,4757.04,18.70,17.27,19.88,845.50,849.99,227.600006,48.21,1.0099,186,0,15.144,2.03066,4.09,54780,13.066667,18.733334,19.500000,13.066667,18.733334,19.500000,5828321.500000,1884106.625000,274761.156250,14044.666992,3565.600098,1900.133301
39:40:09,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,1.997,4758.04,18.68,17.29,19.92,845.67,850.12,216.000000,48.31,1.0101,186,0,15.143,2.00283,4.09,54764,14.633333,20.433332,20.433332,14.633333,20.433332,20.433332,5830341.000000,1884763.875000,274870.500000,14049.533203,3565.600098,1900.133301
39:40:39,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,1.998,4759.04,18.69,17.26,19.86,845.53,850.12,230.116669,48.12,1.0101,186,0,15.143,2.02853,4.09,54748,13.800000,19.566668,21.900000,13.800000,19.566668,21.900000,5832289.500000,1885400.000000,274979.781250,14058.566406,3568.966553,1901.433350
39:41:09,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,1.997,4760.04,18.68,17.27,19.85,845.51,850.18,226.300003,48.14,1.0102,186,0,15.144,2.02268,4.09,54731,13.966666,20.333334,21.299999,13.966666,20.333334,21.299999,5834336.000000,1886058.125000,275090.625000,14064.599609,3570.666748,1901.866699
39:41:39,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,1.997,4761.04,18.68,17.26,19.90,845.54,850.07,220.500000,48.21,1.0101,186,0,15.143,2.01499,4.09,54714,13.633333,21.066668,21.633333,13.633333,21.066668,21.633333,5836296.500000,1886703.125000,275216.281250,14070.299805,3571.566650,1902.233276
39:42:09,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,1.996,4762.04,18.66,17.25,19.86,845.54,850.05,228.816666,48.18,1.0101,186,0,15.142,2.04161,4.08,54698,14.500000,20.666666,21.299999,14.500000,20.666666,21.299999,5838389.500000,1887388.500000,275339.281250,14075.633789,3572.433350,1903.099976
39:42:39,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.000,4763.04,18.65,17.24,19.86,845.59,850.10,223.300003,48.11,1.0102,186,0,15.143,2.02507,4.09,54681,13.600000,19.566668,19.566668,13.600000,19.566668,19.566668,5840336.000000,1888023.250000,275439.718750,14081.533203,3572.433350,1903.099976
39:43:09,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,1.995,4764.04,18.64,17.21,19.85,845.68,850.13,225.766663,48.08,1.0103,186,0,15.145,2.02507,4.09,54664,13.733334,20.733334,21.533333,13.733334,20.733334,21.533333,5842345.000000,1888679.125000,275568.500000,14088.066406,3573.000000,1903.533325
39:43:39,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,1.997,4765.04,18.64,17.21,19.86,845.62,850.13,228.133331,47.99,1.0103,186,0,15.143,2.03466,4.09,54648,13.000000,18.633333,19.833334,13.000000,18.633333,19.833334,5844213.000000,1889285.500000,275661.687500,14096.799805,3575.033447,1904.833374
39:44:09,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,1.997,4766.04,18.63,17.20,19.83,845.44,850.16,217.966660,48.13,1.0104,186,0,15.143,2.01049,4.08,54632,13.033334,18.633333,18.633333,13.033334,18.633333,18.633333,5846075.000000,1889885.125000,275762.562500,14103.366211,3575.100098,1904.900024
39:44:39,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,1.995,4767.04,18.63,17.20,19.86,845.55,850.27,218.133331,48.23,1.0105,186,0,15.150,2.01102,4.20,54616,12.100000,17.900000,18.633333,12.100000,17.900000,18.633333,5847869.000000,1890464.750000,275871.218750,14108.866211,3575.899902,1905.699951
39:45:09,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.001,4768.04,18.62,17.44,19.84,845.49,849.86,222.666672,48.17,1.0101,186,0,15.154,2.01472,4.20,54635,12.733334,16.500000,18.133333,12.733334,16.500000,18.133333,5849704.000000,1891055.750000,275968.312500,14112.099609,3577.566650,1906.300049
39:45:39,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.001,4769.04,18.63,17.78,19.83,845.41,849.25,222.716660,48.04,1.0093,186,0,15.161,2.02481,4.20,54652,13.200000,18.733334,21.233334,13.200000,18.733334,21.233334,5851629.000000,1891671.500000,276081.968750,14118.666992,3580.866699,1908.900024
39:46:09,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.004,4770.04,18.64,18.06,19.86,845.46,848.79,217.949997,47.94,1.0087,186,0,15.163,2.00019,4.20,54668,13.500000,19.299999,20.700001,13.500000,19.299999,20.700001,5853538.000000,1892294.625000,276190.812500,14125.233398,3582.966553,1910.000000
39:46:39,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.002,4771.04,18.69,18.31,19.90,845.37,848.62,215.933334,47.82,1.0083,186,0,15.168,2.00917,4.20,54684,13.733334,18.466667,19.633333,13.733334,18.466667,19.633333,5855463.000000,1892914.375000,276290.843750,14129.700195,3584.466553,1910.000000
39:47:09,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.005,4772.04,18.71,18.45,19.90,845.50,848.38,224.550003,47.56,1.0080,186,0,15.170,2.02056,4.20,54699,14.600000,20.233334,20.600000,14.600000,20.233334,20.600000,5857494.000000,1893568.750000,276394.968750,14134.766602,3584.899902,1910.000000
39:47:39,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.007,4773.05,18.73,18.61,19.91,845.39,848.19,229.133331,47.35,1.0077,186,0,15.171,2.04081,4.20,54713,13.633333,18.500000,19.566668,13.633333,18.500000,19.566668,5859415.500000,1894181.875000,276494.375000,14138.566406,3586.166748,1910.833374
39:48:09,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.007,4774.05,18.75,18.77,19.93,845.58,848.18,225.233337,47.23,1.0076,186,0,15.176,2.04214,4.20,54728,16.433332,20.366667,21.500000,16.433332,20.366667,21.500000,5861616.000000,1894898.375000,276587.968750,14143.933594,3588.166748,1911.733276
39:48:39,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,2.004,4775.05,18.77,18.85,19.95,845.38,847.90,226.816666,47.14,1.0073,186,0,15.177,2.01950,4.20,54742,13.866667,20.366667,20.799999,13.866667,20.366667,20.799999,5863703.500000,1895573.125000,276692.156250,14151.400391,3588.899902,1911.733276
39:49:09,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.007,4776.05,18.79,18.96,19.98,845.51,847.87,220.699997,47.08,1.0071,186,0,15.177,2.00045,4.20,54755,15.200000,22.933332,23.400000,15.200000,22.933332,23.400000,5865916.500000,1896292.500000,276838.843750,14160.500000,3589.633301,1911.733276
39:49:39,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.008,4777.06,18.80,18.96,19.99,845.51,847.79,227.133331,46.98,1.0070,186,0,15.177,2.04161,4.20,54769,14.533334,19.900000,20.833334,14.533334,19.900000,20.833334,5867986.500000,1896961.875000,276945.968750,14166.366211,3591.000000,1912.466675
39:50:09,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,2.012,4778.06,18.82,19.07,20.01,845.53,847.84,225.800003,46.95,1.0070,187,0,15.176,2.02907,4.20,54782,13.966666,20.000000,20.366667,13.966666,20.000000,20.366667,5869974.500000,1897605.625000,277076.375000,14170.200195,3591.133301,1912.599976
39:50:39,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.005,4779.07,18.83,19.11,20.03,845.43,847.71,216.983337,46.98,1.0068,187,0,15.144,1.99624,4.20,54795,14.700000,22.266666,23.266666,14.700000,22.266666,23.266666,5872059.000000,1898284.500000,277218.156250,14178.866211,3591.800049,1913.266724
39:51:09,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,2.006,4780.07,18.84,19.13,20.03,845.39,847.76,218.350006,46.98,1.0068,187,0,15.143,2.01711,4.20,54808,13.666667,20.133333,21.333334,13.666667,20.133333,21.333334,5874014.500000,1898917.875000,277328.343750,14187.799805,3592.899902,1914.366699
39:51:39,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,2.003,4781.07,18.85,19.17,20.04,845.47,847.62,217.333328,47.01,1.0066,187,0,15.147,1.99545,4.20,54821,13.566667,19.766666,20.066668,13.566667,19.766666,20.066668,5876027.000000,1899574.250000,277445.625000,14193.066406,3593.199951,1914.366699
39:52:09,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,2.005,4782.07,18.86,19.18,20.07,845.39,847.68,227.850006,47.08,1.0067,187,0,15.145,2.03893,4.20,54833,12.466666,17.733334,19.299999,12.466666,17.733334,19.299999,5877859.500000,1900171.750000,277545.781250,14198.900391,3595.000000,1915.233276
39:52:39,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,2.006,4783.08,18.86,19.17,20.08,845.47,847.56,226.550003,47.05,1.0065,187,0,15.145,2.04455,4.20,54845,13.966666,20.700001,21.466667,13.966666,20.700001,21.466667,5879916.500000,1900843.750000,277657.281250,14207.000000,3596.433350,1915.300049
39:53:09,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,2.006,4784.08,18.87,19.21,20.08,845.39,847.62,225.733337,47.06,1.0066,187,0,15.145,2.03040,4.20,54857,14.033334,19.000000,20.033333,14.033334,19.000000,20.033333,5881874.000000,1901475.125000,277752.593750,14213.033203,3598.133301,1917.000000
39:53:39,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,2.007,4785.09,18.88,19.20,20.07,845.47,847.59,226.683334,46.99,1.0065,187,0,15.146,2.03440,4.20,54869,13.266666,19.666666,20.900000,13.266666,19.666666,20.900000,5883780.500000,1902098.000000,277854.531250,14221.633789,3599.866699,1918.266724
39:54:09,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,2.006,4786.09,18.88,19.23,20.05,845.44,847.54,225.649994,46.96,1.0064,187,0,15.146,2.00996,4.20,54880,12.833333,19.700001,21.100000,12.833333,19.700001,21.100000,5885729.000000,1902723.500000,277967.656250,14228.466797,3601.933350,1919.433350
39:54:39,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,2.004,4787.09,18.87,19.23,20.07,845.39,847.48,229.133331,46.84,1.0064,187,0,15.147,2.03493,4.20,54892,13.933333,18.900000,19.033333,13.933333,18.900000,19.033333,5887786.000000,1903392.750000,278064.406250,14229.400391,3602.066650,1919.433350
39:55:09,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,2.012,4788.10,18.89,19.22,20.11,845.46,847.55,228.616669,46.83,1.0064,188,0,15.145,2.03280,4.20,54903,13.100000,19.466667,20.533333,13.100000,19.466667,20.533333,5889686.000000,1904010.500000,278174.875000,14235.066406,3603.133301,1920.166626
39:55:39,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,2.000,4789.10,18.89,19.22,20.08,845.43,847.72,217.716660,46.92,1.0066,188,0,15.110,1.99966,4.20,54914,13.700000,19.866667,21.766666,13.700000,19.866667,21.766666,5891705.000000,1904668.000000,278284.656250,14243.366211,3605.633301,1921.666626
39:56:09,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,2.001,4790.10,18.88,19.22,20.05,845.39,847.54,227.000000,46.46,1.0065,188,0,15.111,2.02162,4.20,54925,14.200000,21.100000,21.333334,14.200000,21.100000,21.333334,5893744.000000,1905332.500000,278392.718750,14251.866211,3606.399902,1921.666626
39:56:39,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,2.000,4791.10,18.88,19.17,20.07,845.39,847.43,223.850006,46.54,1.0063,188,0,15.111,2.01022,4.20,54935,14.666667,22.566668,22.966667,14.666667,22.566668,22.966667,5895898.500000,1906034.000000,278518.406250,14258.400391,3606.833252,1921.666626
39:57:09,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,2.003,4792.10,18.87,19.19,20.08,845.44,847.64,223.016663,46.67,1.0066,188,0,15.110,2.02268,4.20,54946,14.000000,21.000000,22.600000,14.000000,21.000000,22.600000,5898009.500000,1906715.125000,278644.437500,14264.133789,3608.966553,1922.300049
39:57:39,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,2.000,4793.10,18.87,19.22,20.07,845.36,847.54,215.983337,46.49,1.0065,188,0,15.110,2.00917,4.20,54956,13.033334,19.333334,20.133333,13.033334,19.333334,20.133333,5899941.500000,1907341.500000,278749.500000,14269.099609,3610.366699,1922.833374
39:58:09,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,1.999,4794.10,18.86,19.17,20.05,845.55,847.52,218.733337,46.40,1.0065,188,0,15.112,2.00045,4.20,54966,14.033334,20.933332,21.166666,14.033334,20.933332,21.166666,5902036.500000,1908017.875000,278863.156250,14273.400391,3610.866699,1923.166626
39:58:39,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,2.001,4795.10,18.87,19.17,20.08,845.20,847.48,225.300003,46.36,1.0065,188,0,15.110,2.02481,4.20,54976,13.300000,21.166666,22.233334,13.300000,21.166666,22.233334,5904083.000000,1908684.750000,278987.156250,14281.733398,3612.666748,1924.266724
39:59:09,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,2.004,4796.10,18.86,19.14,20.06,845.50,847.54,215.000000,46.37,1.0066,188,0,15.110,1.99624,4.20,54986,13.166667,21.366667,22.233334,13.166667,21.366667,22.233334,5906090.000000,1909341.125000,279121.875000,14289.200195,3614.066650,1924.866699
39:59:39,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,1.998,4797.10,18.85,19.07,20.06,845.29,847.46,216.883331,46.50,1.0065,188,0,15.108,1.99466,4.20,54995,13.666667,19.666666,21.833334,13.666667,19.666666,21.833334,5908087.000000,1909987.625000,279215.656250,14297.866211,3616.566650,1927.333374
40:00:09,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,2.000,4798.11,18.85,19.13,20.03,845.31,847.60,215.949997,46.42,1.0067,188,0,15.110,2.00072,4.20,55005,13.433333,19.200001,20.066668,13.433333,19.200001,20.066668,5910056.000000,1910621.375000,279301.281250,14303.299805,3617.566650,1928.333374
40:00:39,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,2.001,4799.11,18.82,19.10,20.02,845.34,847.57,222.250000,46.36,1.0067,188,0,15.109,2.02109,4.20,55014,14.233334,19.233334,19.733334,14.233334,19.233334,19.733334,5912009.000000,1911259.125000,279399.875000,14310.533203,3618.466553,1928.366699
40:01:09,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,2.000,4800.11,18.83,19.06,20.02,845.29,847.54,222.566666,46.39,1.0067,188,0,15.106,2.00309,4.20,55023,13.500000,19.566668,21.366667,13.500000,19.566668,21.366667,5913986.000000,1911897.875000,279500.718750,14319.966797,3621.533447,1929.800049
40:01:39,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,1.999,4801.11,18.82,19.05,20.00,845.29,847.46,216.816666,46.51,1.0066,188,0,15.108,2.00204,4.20,55032,14.600000,21.366667,24.166666,14.600000,21.366667,24.166666,5916133.500000,1912588.500000,279622.468750,14328.766602,3625.566650,1931.666626
40:02:09,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,1.996,4802.11,18.81,19.03,20.02,845.21,847.62,218.166672,46.50,1.0068,188,0,15.108,2.00969,4.20,55041,14.400000,20.066668,21.000000,14.400000,20.066668,21.000000,5918170.000000,1913244.250000,279740.406250,14333.033203,3627.100098,1931.800049
40:02:39,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,1.997,4803.11,18.81,19.02,20.00,845.32,847.60,227.116669,46.50,1.0068,188,0,15.105,2.02561,4.20,55050,13.400000,17.433332,17.900000,13.400000,17.433332,17.900000,5920071.500000,1913853.250000,279823.937500,14334.700195,3627.566650,1932.266724
40:03:09,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,1.998,4804.11,18.80,18.98,20.01,845.35,847.53,216.600006,46.57,1.0068,188,0,15.106,2.01366,4.20,55058,14.566667,21.733334,22.433332,14.566667,21.733334,22.433332,5922197.500000,1914537.250000,279951.593750,14343.766602,3628.566650,1932.666626
40:03:39,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,2.003,4805.11,18.81,19.01,20.00,845.29,847.57,225.666672,46.58,1.0068,188,0,15.108,2.01605,4.20,55066,13.633333,21.700001,22.833334,13.633333,21.700001,22.833334,5924213.500000,1915192.375000,280085.687500,14352.099609,3630.566650,1933.599976
40:04:09,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,1.996,4806.11,18.79,18.91,19.99,845.27,847.57,221.183334,46.21,1.0069,188,0,15.105,2.01684,4.20,55075,15.100000,22.533333,23.633333,15.100000,22.533333,23.633333,5926341.500000,1915884.625000,280229.500000,14356.533203,3632.000000,1934.166626
40:04:39,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,1.996,4807.11,18.77,18.93,19.95,845.35,847.72,224.416672,46.05,1.0071,188,0,15.106,2.01897,4.20,55083,13.800000,20.200001,20.866667,13.800000,20.200001,20.866667,5928328.500000,1916525.375000,280340.500000,14360.833008,3632.866699,1935.033325
40:05:09,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.997,4808.11,18.77,18.91,19.96,845.27,847.80,223.433334,46.09,1.0072,188,0,15.106,2.01102,4.20,55091,13.266666,19.799999,20.766666,13.266666,19.799999,20.766666,5930257.000000,1917155.750000,280445.218750,14366.333008,3634.600098,1935.900024
40:05:39,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.995,4809.10,18.77,18.89,19.96,845.33,847.82,220.649994,46.16,1.0073,188,0,15.104,2.01446,4.20,55099,12.700000,19.833334,20.466667,12.700000,19.833334,20.466667,5932199.500000,1917779.875000,280547.437500,14374.400391,3635.566650,1935.966675
40:06:09,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.996,4810.10,18.76,18.86,19.96,845.38,847.78,225.633331,46.16,1.0072,188,0,15.106,2.01764,4.20,55106,12.700000,19.433332,21.000000,12.700000,19.433332,21.000000,5934047.500000,1918374.375000,280653.437500,14384.366211,3637.566650,1937.133301
40:06:39,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.996,4811.10,18.74,18.84,19.93,845.28,847.86,225.233337,46.07,1.0074,188,0,15.104,2.01208,4.20,55114,12.833333,19.066668,19.566668,12.833333,19.066668,19.566668,5935847.500000,1918959.750000,280765.156250,14391.866211,3638.066650,1937.633301
40:07:09,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.996,4812.10,18.73,18.84,19.91,845.37,847.89,222.666672,46.18,1.0075,188,0,15.105,2.02534,4.20,55121,12.766666,19.600000,20.233334,12.766666,19.600000,20.233334,5937735.500000,1919577.875000,280889.062500,14396.733398,3638.866699,1937.633301
40:07:39,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.997,4813.10,18.72,18.80,19.91,845.34,847.79,223.916672,46.10,1.0074,188,0,15.104,2.02188,4.20,55128,14.033334,22.533333,24.633333,14.033334,22.533333,24.633333,5939823.000000,1920257.125000,281026.187500,14407.099609,3641.366699,1938.733276
40:08:09,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.997,4814.10,18.70,18.78,19.93,845.40,847.90,212.000000,46.11,1.0076,188,0,15.103,1.99230,4.20,55136,14.233334,20.000000,22.666666,14.233334,20.000000,22.666666,5941822.000000,1920911.625000,281135.812500,14413.866211,3644.300049,1941.633301
40:08:39,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.996,4815.10,18.69,18.77,19.91,845.27,847.93,213.250000,46.04,1.0077,188,0,15.103,2.00204,4.20,55143,13.733334,19.833334,20.466667,13.733334,19.833334,20.466667,5943824.000000,1921557.875000,281258.218750,14417.099609,3645.033447,1942.366699
40:09:09,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.994,4816.09,18.67,18.73,19.88,845.40,848.04,219.399994,46.08,1.0079,188,0,15.103,2.00283,4.20,55150,13.533334,20.299999,20.933332,13.533334,20.299999,20.933332,5945774.000000,1922189.875000,281371.093750,14426.466797,3645.699951,1942.833374
40:09:39,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.993,4817.09,18.66,18.71,19.83,845.46,847.98,216.300003,45.84,1.0079,188,0,15.103,1.99440,4.20,55156,13.533334,19.366667,19.866667,13.533334,19.366667,19.866667,5947715.500000,1922815.375000,281458.031250,14432.799805,3646.600098,1943.066650
40:10:09,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.995,4818.09,18.65,18.71,19.83,845.41,847.91,217.449997,45.87,1.0078,188,0,15.101,2.00732,4.20,55163,14.633333,21.466667,24.333334,14.633333,21.466667,24.333334,5949799.500000,1923493.375000,281571.437500,14441.400391,3649.533447,1945.366699
40:10:39,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.995,4819.09,18.64,18.66,19.83,845.38,847.88,217.783340,45.94,1.0078,188,0,15.103,2.00705,4.20,55170,14.300000,20.900000,23.799999,14.300000,20.900000,23.799999,5951846.000000,1924160.375000,281696.312500,14450.333008,3653.300049,1947.166626
40:11:09,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.993,4820.08,18.61,18.63,19.83,845.39,848.02,215.199997,46.07,1.0081,188,0,15.102,2.00626,4.20,55176,13.833333,20.833334,21.066668,13.833333,20.833334,21.066668,5953892.500000,1924826.375000,281810.968750,14454.333008,3654.133301,1947.166626
40:11:39,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.992,4821.08,18.62,18.63,19.83,845.47,848.02,221.183334,46.06,1.0081,188,0,15.102,2.00784,4.20,55182,13.600000,21.299999,21.933332,13.600000,21.299999,21.933332,5955896.500000,1925481.375000,281928.500000,14460.466797,3655.166748,1947.166626
40:12:09,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.993,4822.08,18.58,18.61,19.81,845.32,847.84,215.616669,45.92,1.0080,188,0,15.101,1.99598,4.20,55189,11.866667,18.233334,19.066668,11.866667,18.233334,19.066668,5957713.000000,1926073.125000,282043.781250,14463.799805,3656.733398,1947.166626
40:12:39,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.991,4823.07,18.57,18.58,19.77,845.45,847.98,219.600006,45.89,1.0082,188,0,15.100,2.01128,4.20,55195,15.000000,20.866667,21.766666,15.000000,20.866667,21.766666,5959839.500000,1926764.125000,282171.437500,14470.099609,3658.000000,1947.933350
40:13:09,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.998,4824.07,18.56,18.54,19.77,845.37,847.98,224.016663,46.04,1.0082,188,0,15.100,2.01260,4.20,55201,14.500000,20.766666,20.833334,14.500000,20.766666,20.833334,5961925.500000,1927442.000000,282284.781250,14473.866211,3658.100098,1948.033325
40:13:39,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.992,4825.07,18.54,18.56,19.77,845.43,847.93,221.966660,45.96,1.0083,188,0,15.101,2.02534,4.20,55207,14.766666,21.933332,22.833334,14.766666,21.933332,22.833334,5964046.000000,1928135.875000,282402.312500,14477.400391,3659.033447,1948.533325
40:14:09,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.983,4826.06,18.53,18.54,19.71,845.48,848.09,221.750000,45.97,1.0085,187,0,15.099,2.00415,4.20,55213,14.066667,20.400000,20.433332,14.066667,20.400000,20.433332,5966035.000000,1928788.625000,282501.437500,14482.533203,3659.066650,1948.566650
40:14:39,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.998,4827.06,18.51,18.51,19.74,845.38,847.99,218.683334,45.96,1.0084,187,0,15.133,2.01260,4.20,55218,13.200000,18.266666,19.066668,13.200000,18.266666,19.066668,5967898.000000,1929392.750000,282589.312500,14487.299805,3660.600098,1949.233276
40:15:09,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.994,4828.06,18.49,18.47,19.72,845.47,847.96,226.449997,46.11,1.0085,187,0,15.133,2.02321,4.20,55224,14.366667,20.733334,20.900000,14.366667,20.733334,20.900000,5969982.500000,1930063.625000,282698.312500,14492.733398,3661.100098,1949.433350
40:15:39,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.994,4829.05,18.48,18.46,19.73,845.28,847.97,214.850006,46.08,1.0085,187,0,15.134,2.00256,4.20,55230,14.566667,21.066668,21.466667,14.566667,21.066668,21.466667,5972067.500000,1930738.125000,282823.343750,14498.766602,3661.966553,1949.433350
40:16:09,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.996,4830.05,18.46,18.45,19.69,845.29,847.95,227.233337,46.23,1.0086,187,0,15.133,2.02401,4.20,55235,13.466666,19.833334,20.933332,13.466666,19.833334,20.933332,5974087.000000,1931384.750000,282939.156250,14504.700195,3662.866699,1950.333374
40:16:39,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.995,4831.05,18.45,18.46,19.66,845.35,847.90,221.183334,46.06,1.0086,187,0,15.132,2.01393,4.20,55240,12.966666,18.600000,18.600000,12.966666,18.600000,18.600000,5976011.000000,1932006.875000,283039.375000,14507.366211,3662.866699,1950.333374
40:17:09,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.994,4832.05,18.43,18.40,19.67,845.32,847.98,220.133331,46.06,1.0087,187,0,15.132,2.00758,4.20,55246,14.533334,22.233334,23.333334,14.533334,22.233334,23.333334,5978108.500000,1932691.500000,283167.031250,14515.766602,3664.166748,1951.633301
40:17:39,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.995,4833.04,18.41,18.36,19.64,845.43,848.04,219.733337,46.34,1.0088,187,0,15.133,2.01287,4.20,55251,15.466666,22.833334,23.533333,15.466666,22.833334,23.533333,5980262.000000,1933395.250000,283295.437500,14525.500000,3665.000000,1952.466675
40:18:09,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.995,4834.04,18.41,18.34,19.63,845.46,848.01,226.633331,46.66,1.0088,187,0,15.133,2.02907,4.20,55256,14.800000,20.533333,21.299999,14.800000,20.533333,21.299999,5982338.000000,1934069.750000,283414.937500,14532.066406,3666.333252,1952.933350
40:18:39,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.993,4835.04,18.39,18.32,19.62,845.33,848.04,214.816666,46.78,1.0089,187,0,15.131,1.99098,4.20,55261,16.633333,23.633333,26.166666,16.633333,23.633333,26.166666,5984581.500000,1934805.875000,283563.531250,14538.599609,3669.199951,1955.233276
40:19:09,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.993,4836.03,18.39,18.32,19.59,845.49,848.10,216.866669,46.67,1.0090,187,0,15.130,1.99861,4.20,55266,14.166667,21.933332,23.400000,14.166667,21.933332,23.400000,5986677.500000,1935488.750000,283689.031250,14543.366211,3670.800049,1956.599976
40:19:39,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.995,4837.03,18.36,18.31,19.59,845.39,848.13,222.350006,46.47,1.0091,187,0,15.131,2.00679,4.20,55271,14.133333,19.500000,20.400000,14.133333,19.500000,20.400000,5988749.000000,1936155.875000,283794.156250,14549.733398,3672.133301,1957.900024
40:20:09,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.993,4838.03,18.36,18.26,19.60,845.44,848.21,214.100006,46.35,1.0092,187,0,15.130,2.00520,4.20,55275,14.533334,20.433332,22.000000,14.533334,20.433332,22.000000,5990792.000000,1936824.750000,283900.031250,14558.533203,3674.266602,1958.666626
40:20:39,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.995,4839.03,18.34,18.29,19.58,845.50,848.10,218.683334,46.26,1.0092,187,0,15.130,2.00890,4.20,55280,14.300000,21.100000,22.333334,14.300000,21.100000,22.333334,5992958.500000,1937521.875000,284013.437500,14563.966797,3675.800049,1958.766724
40:21:09,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.991,4840.02,18.34,18.25,19.54,845.42,848.21,221.800003,46.17,1.0093,187,0,15.131,2.01181,4.20,55285,13.400000,21.133333,22.366667,13.400000,21.133333,22.366667,5994982.500000,1938176.625000,284139.281250,14569.466797,3677.300049,1960.133301
40:21:39,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.991,4841.02,18.32,18.21,19.51,845.59,848.16,214.266663,46.45,1.0093,187,0,15.131,1.99256,4.20,55289,14.166667,20.333334,21.666666,14.166667,20.333334,21.666666,5996976.500000,1938826.125000,284265.937500,14574.466797,3678.833252,1961.199951
40:22:09,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.993,4842.01,18.31,18.20,19.52,845.43,848.03,220.316666,46.36,1.0092,187,0,15.131,2.01208,4.20,55294,15.433333,20.766666,21.366667,15.433333,20.766666,21.366667,5999094.000000,1939517.500000,284367.343750,14578.766602,3679.666748,1961.199951
40:22:39,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.991,4843.01,18.29,18.21,19.50,845.40,848.28,215.666672,46.40,1.0096,187,0,15.130,1.99940,4.20,55298,15.666667,22.200001,23.433332,15.666667,22.200001,23.433332,6001301.000000,1940229.500000,284491.875000,14586.099609,3680.933350,1962.033325
40:23:09,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.990,4844.00,18.28,18.12,19.52,845.51,848.31,215.949997,46.32,1.0097,186,0,15.130,2.00917,4.20,55302,15.100000,22.133333,22.266666,15.100000,22.133333,22.266666,6003545.000000,1940951.250000,284621.687500,14591.000000,3681.300049,1962.400024
40:23:39,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.998,4845.00,18.28,18.15,19.48,845.54,848.20,216.600006,46.46,1.0095,186,0,15.160,2.00388,4.20,55307,14.266666,20.833334,22.033333,14.266666,20.833334,22.033333,6005623.500000,1941624.000000,284739.281250,14599.299805,3683.033447,1962.933350
40:24:09,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.997,4846.00,18.26,18.13,19.49,845.38,848.23,225.133331,46.74,1.0096,186,0,15.160,2.02454,4.20,55311,15.333333,22.266666,23.533333,15.333333,22.266666,23.533333,6007800.000000,1942333.125000,284849.187500,14605.799805,3684.466553,1963.566650
40:24:39,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.996,4847.00,18.25,18.13,19.47,845.62,848.34,228.449997,46.76,1.0098,186,0,15.161,2.03440,4.20,55315,15.166667,23.133333,23.733334,15.166667,23.133333,23.733334,6009985.000000,1943042.875000,284978.000000,14610.733398,3685.433350,1963.699951
40:25:09,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.997,4848.00,18.24,18.07,19.47,845.39,848.26,227.600006,46.61,1.0097,186,0,15.161,2.03546,4.20,55319,13.233334,19.000000,20.166666,13.233334,19.000000,20.166666,6011882.500000,1943656.375000,285082.593750,14617.266602,3686.733398,1964.533325
40:25:39,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.995,4849.00,18.21,18.08,19.46,845.53,848.21,216.649994,46.52,1.0098,186,0,15.160,2.00547,4.20,55323,14.633333,20.733334,20.733334,14.633333,20.733334,20.733334,6013977.000000,1944323.750000,285201.593750,14620.666992,3686.733398,1964.533325
40:26:09,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.994,4850.00,18.21,18.05,19.45,845.55,848.27,224.583328,46.57,1.0098,186,0,15.163,2.02242,4.20,55327,14.633333,21.600000,21.799999,14.633333,21.600000,21.799999,6016055.500000,1944994.625000,285318.531250,14625.933594,3687.233398,1964.533325
40:26:39,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.992,4850.99,18.18,18.04,19.44,845.40,848.33,217.766663,46.55,1.0100,186,0,15.161,2.01208,4.20,55330,13.800000,22.333334,24.000000,13.800000,22.333334,24.000000,6018145.000000,1945666.875000,285453.593750,14633.266602,3689.633301,1965.566650
40:27:09,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.994,4851.99,18.18,18.04,19.42,845.45,848.28,226.816666,46.46,1.0100,186,0,15.162,2.02614,4.20,55334,13.266666,20.233334,22.166666,13.266666,20.233334,22.166666,6020102.000000,1946296.375000,285574.312500,14641.000000,3692.300049,1966.366699
40:27:39,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.996,4852.99,18.17,18.02,19.39,845.56,848.20,220.566666,46.92,1.0099,186,0,15.160,2.03306,4.20,55338,13.233334,19.266666,21.033333,13.233334,19.266666,21.033333,6022109.000000,1946946.625000,285673.781250,14646.000000,3694.833252,1968.400024
40:28:09,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.995,4853.99,18.17,17.99,19.38,845.51,848.36,223.000000,46.97,1.0101,186,0,15.158,2.02321,4.20,55342,14.933333,21.266666,23.266666,14.933333,21.266666,23.266666,6024209.500000,1947630.875000,285781.093750,14650.833008,3697.500000,1969.166626
40:28:39,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.993,4854.98,18.14,17.98,19.38,845.46,848.28,214.550003,47.04,1.0101,186,0,15.158,1.99282,4.20,55345,13.666667,19.200001,20.666666,13.666667,19.200001,20.666666,6026198.500000,1948278.125000,285879.968750,14655.366211,3699.600098,1969.800049
40:29:09,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.997,4855.98,18.14,17.96,19.37,845.41,848.28,221.050003,47.11,1.0101,186,0,15.159,2.00362,4.20,55349,14.266666,20.733334,21.333334,14.266666,20.733334,21.333334,6028236.500000,1948939.500000,285992.875000,14660.033203,3700.333252,1970.233276
40:29:39,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,1.996,4856.98,18.13,17.95,19.35,845.52,848.31,226.766663,47.07,1.0101,186,0,15.160,2.03280,4.20,55352,13.566667,21.033333,21.466667,13.566667,21.033333,21.466667,6030341.000000,1949613.500000,286106.656250,14665.299805,3701.199951,1970.233276
40:30:09,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,1.993,4857.98,18.13,17.94,19.36,845.39,848.31,218.316666,47.01,1.0101,186,0,15.158,2.00388,4.20,55356,13.966666,23.633333,25.299999,13.966666,23.633333,25.299999,6032433.000000,1950292.500000,286252.968750,14674.900391,3703.166748,1970.599976
40:30:39,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,1.994,4858.97,18.12,17.94,19.36,845.44,848.29,213.083328,47.01,1.0102,186,0,15.158,2.01155,4.20,55359,13.466666,19.500000,22.133333,13.466666,19.500000,22.133333,6034417.000000,1950939.875000,286346.812500,14683.133789,3706.600098,1971.933350
40:31:09,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,1.993,4859.97,18.10,17.91,19.34,845.34,848.34,213.750000,47.00,1.0103,186,0,15.159,2.00467,4.20,55362,14.166667,20.666666,23.600000,14.166667,20.666666,23.600000,6036450.500000,1951604.125000,286464.562500,14691.766602,3710.233398,1973.166626
40:31:39,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,1.993,4860.97,18.10,17.89,19.33,845.39,848.26,216.100006,46.92,1.0102,186,0,15.156,1.99861,4.20,55365,15.900000,21.299999,21.299999,15.900000,21.299999,21.299999,6038583.000000,1952295.750000,286586.406250,14695.966797,3710.300049,1973.166626
40:32:09,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,1.996,4861.97,18.09,17.89,19.31,845.34,848.32,218.600006,46.94,1.0103,186,0,15.158,2.00467,4.20,55369,15.533334,22.266666,22.766666,15.533334,22.266666,22.766666,6040754.500000,1952998.875000,286712.218750,14701.566406,3711.333252,1973.166626
40:32:39,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,1.993,4862.96,18.08,17.81,19.32,845.42,848.43,226.266663,47.01,1.0105,186,0,15.154,2.03040,4.13,55360,14.566667,22.666666,25.466667,14.566667,22.666666,25.466667,6042864.000000,1953685.750000,286850.375000,14711.466797,3715.633301,1973.400024
40:33:09,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,1.989,4863.96,18.07,17.67,19.30,845.42,848.65,214.550003,47.08,1.0108,184,0,15.149,1.99519,4.13,55343,15.233334,24.666666,25.933332,15.233334,24.666666,25.933332,6045081.500000,1954402.875000,287008.625000,14716.333008,3717.133301,1974.500000
40:33:39,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,2.002,4864.96,18.04,17.48,19.28,845.54,848.86,224.633331,47.37,1.0111,184,0,15.215,2.02268,4.13,55326,15.133333,23.366667,24.833334,15.133333,23.366667,24.833334,6047256.500000,1955108.625000,287145.125000,14721.733398,3719.033447,1974.966675
40:34:09,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.002,4865.96,18.03,17.32,19.27,845.49,848.92,222.383331,47.18,1.0112,184,0,15.215,2.03386,4.13,55310,15.266666,19.700001,20.366667,15.266666,19.700001,20.366667,6049383.500000,1955798.000000,287245.406250,14723.933594,3719.766602,1975.699951
40:34:39,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,1.997,4866.96,18.00,17.23,19.22,845.54,849.15,217.899994,47.26,1.0116,184,0,15.214,2.00125,4.12,55293,16.100000,20.766666,22.600000,16.100000,20.766666,22.600000,6051579.000000,1956502.250000,287350.281250,14730.533203,3722.199951,1976.699951
40:35:09,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,1.998,4867.96,17.99,17.11,19.25,845.47,849.20,227.016663,47.44,1.0117,184,0,15.211,2.02481,4.12,55277,15.633333,21.033333,23.700001,15.633333,21.033333,23.700001,6053707.500000,1957188.750000,287459.875000,14738.933594,3725.199951,1977.800049
40:35:39,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,1.998,4868.96,17.96,17.04,19.19,845.37,849.50,227.433334,47.51,1.0122,184,0,15.210,2.03413,4.12,55261,14.000000,20.000000,21.000000,14.000000,20.000000,21.000000,6055731.000000,1957835.125000,287573.812500,14746.366211,3726.699951,1978.300049
40:36:09,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,1.996,4869.96,17.94,16.93,19.20,845.40,849.40,223.149994,47.47,1.0121,184,0,15.210,2.01976,4.12,55244,14.000000,22.766666,23.933332,14.000000,22.766666,23.933332,6057793.500000,1958501.375000,287701.281250,14757.799805,3728.266602,1979.666626
40:36:39,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,1.995,4870.96,17.93,16.89,19.15,845.56,849.56,215.733337,47.81,1.0123,184,0,15.206,2.00309,4.11,55228,16.500000,24.566668,25.866667,16.500000,24.566668,25.866667,6060084.500000,1959243.875000,287836.281250,14766.533203,3730.133301,1980.833374
40:37:09,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,1.995,4871.95,17.91,16.81,19.15,845.40,849.69,226.933334,47.80,1.0125,184,0,15.206,2.03146,4.12,55211,15.766666,23.033333,24.799999,15.766666,23.033333,24.799999,6062287.000000,1959956.375000,287965.812500,14772.033203,3732.000000,1981.266724
40:37:39,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,1.994,4872.95,17.88,16.78,19.09,845.44,849.68,222.833328,47.79,1.0127,184,0,15.205,2.04455,4.12,55194,15.533334,23.700001,24.633333,15.533334,23.700001,24.633333,6064487.000000,1960669.750000,288099.218750,14779.433594,3732.766602,1981.699951
40:38:09,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,1.994,4873.95,17.86,16.71,19.13,845.50,849.65,218.166672,47.88,1.0127,184,0,15.205,2.02029,4.11,55178,15.666667,20.733334,20.733334,15.666667,20.733334,20.733334,6066595.500000,1961355.250000,288214.843750,14783.333008,3732.766602,1981.699951
40:38:39,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,1.994,4874.95,17.84,16.66,19.09,845.55,849.74,217.383331,47.84,1.0129,184,0,15.204,2.00520,4.11,55162,13.933333,20.200001,21.166666,13.933333,20.200001,21.166666,6068644.500000,1962010.000000,288319.218750,14788.666992,3734.033447,1982.699951
40:39:09,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,1.993,4875.95,17.82,16.63,19.08,845.50,849.98,227.800003,47.82,1.0132,184,0,15.204,2.03760,4.11,55145,14.466666,21.299999,23.400000,14.466666,21.299999,23.400000,6070722.500000,1962671.875000,288440.437500,14797.633789,3736.333252,1983.433350
40:39:39,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,1.993,4876.94,17.80,16.60,19.04,845.56,849.86,222.333328,47.61,1.0132,184,0,15.204,2.02003,4.11,55129,14.800000,20.900000,22.733334,14.800000,20.900000,22.733334,6072815.000000,1963338.500000,288556.781250,14803.700195,3738.466553,1983.433350
40:40:09,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,1.993,4877.94,17.79,16.53,19.01,845.51,849.94,222.283340,47.62,1.0133,184,0,15.204,2.02454,4.11,55112,15.566667,25.433332,26.500000,15.566667,25.433332,26.500000,6075000.500000,1964049.125000,288701.281250,14812.000000,3739.600098,1984.500000
40:40:39,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,1.993,4878.93,17.77,16.54,18.99,845.57,849.86,219.883331,47.63,1.0133,184,0,15.203,2.02880,4.11,55096,17.900000,25.366667,28.533333,17.900000,25.366667,28.533333,6077367.500000,1964824.500000,288838.531250,14823.166992,3743.466553,1987.900024
40:41:09,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,1.993,4879.93,17.76,16.50,19.00,845.52,849.86,225.916672,47.74,1.0133,184,0,15.202,2.02162,4.11,55080,15.566667,22.033333,22.299999,15.566667,22.033333,22.299999,6079471.500000,1965500.500000,288960.343750,14832.400391,3744.100098,1988.133301
40:41:39,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,1.990,4880.93,17.73,16.43,18.98,845.52,850.06,219.116669,47.71,1.0137,184,0,15.201,2.00547,4.10,55063,16.366667,23.600000,23.600000,16.366667,23.600000,23.600000,6081662.000000,1966208.625000,289078.000000,14837.299805,3744.100098,1988.133301
40:42:09,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,1.990,4881.92,17.73,16.44,18.98,845.60,850.03,215.233337,47.80,1.0136,182,0,15.202,2.00098,4.11,55046,13.766666,20.833334,21.033333,13.766666,20.833334,21.033333,6083724.500000,1966873.875000,289198.531250,14840.333008,3744.300049,1988.133301
40:42:39,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,2.007,4882.93,17.71,16.36,18.98,845.55,850.06,212.816666,47.80,1.0137,182,0,15.271,2.01897,4.10,55030,14.400000,22.400000,24.200001,14.400000,22.400000,24.200001,6085861.000000,1967562.000000,289323.125000,14848.733398,3746.533447,1988.433350
40:43:09,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,2.000,4883.93,17.70,16.40,18.96,845.45,850.09,221.566666,47.93,1.0138,182,0,15.271,2.03493,4.10,55013,15.400000,21.400000,22.633333,15.400000,21.400000,22.633333,6088003.500000,1968260.125000,289438.937500,14854.599609,3748.066650,1989.000000
40:43:39,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,1.998,4884.93,17.68,16.36,18.95,845.56,850.01,224.433334,47.98,1.0138,182,0,15.270,2.03253,4.10,54996,16.333334,22.100000,22.233334,16.333334,22.100000,22.233334,6090268.500000,1968993.750000,289558.812500,14858.599609,3748.166748,1989.000000
40:44:09,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,1.996,4885.92,17.68,16.34,18.92,845.58,850.17,228.600006,47.99,1.0140,182,0,15.269,2.04830,4.10,54980,15.033334,19.900000,19.900000,15.033334,19.900000,19.900000,6092329.500000,1969658.125000,289661.437500,14861.733398,3748.166748,1989.000000
40:44:39,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,1.998,4886.92,17.67,16.31,18.90,845.56,850.09,221.066666,48.04,1.0139,182,0,15.270,2.01950,4.09,54963,13.933333,22.433332,22.933332,13.933333,22.433332,22.933332,6094372.500000,1970322.625000,289802.031250,14867.200195,3748.566650,1989.400024
40:45:09,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,2.002,4887.93,17.66,16.30,18.93,845.51,850.07,230.100006,48.06,1.0139,182,0,15.270,2.04669,4.09,54947,14.500000,20.433332,20.433332,14.500000,20.433332,20.433332,6096465.500000,1971001.125000,289917.093750,14869.599609,3748.566650,1989.400024
40:45:39,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,2.006,4888.93,17.64,16.30,18.90,845.51,850.05,228.800003,48.34,1.0139,182,0,15.270,2.04723,4.10,54930,15.733334,21.533333,22.033333,15.733334,21.533333,22.033333,6098669.000000,1971713.625000,290040.687500,14873.599609,3749.199951,1990.033325
40:46:09,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.001,4889.93,17.64,16.26,18.90,845.51,850.10,219.416672,48.28,1.0140,182,0,15.269,2.01393,4.10,54913,16.933332,22.166666,23.100000,16.933332,22.166666,23.100000,6100934.000000,1972451.125000,290168.687500,14877.433594,3750.233398,1990.900024
40:46:39,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,2.001,4890.93,17.62,16.25,18.91,845.44,850.13,229.100006,48.40,1.0141,182,0,15.270,2.05340,4.09,54897,14.933333,20.000000,21.366667,14.933333,20.000000,21.366667,6102985.000000,1973110.875000,290304.093750,14881.000000,3751.699951,1991.666626
40:47:09,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,2.006,4891.93,17.63,16.23,18.88,845.44,850.18,226.866669,48.40,1.0141,182,0,15.268,2.02694,4.10,54880,15.400000,22.066668,25.400000,15.400000,22.066668,25.400000,6105147.000000,1973817.125000,290443.093750,14889.733398,3754.666748,1993.733276
40:47:39,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.002,4892.94,17.62,16.23,18.84,845.42,850.08,223.350006,48.59,1.0140,182,0,15.268,2.02720,4.09,54863,14.933333,20.966667,22.266666,14.933333,20.966667,22.266666,6107275.000000,1974511.750000,290554.875000,14897.500000,3756.233398,1994.033325
40:48:09,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,2.002,4893.94,17.61,16.20,18.83,845.47,850.13,222.383331,48.64,1.0141,182,0,15.268,2.03413,4.09,54847,13.900000,23.500000,25.000000,13.900000,23.500000,25.000000,6109395.000000,1975198.125000,290698.218750,14907.266602,3758.133301,1995.699951
40:48:39,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,2.000,4894.94,17.61,16.18,18.84,845.57,850.10,228.216660,48.64,1.0141,182,0,15.268,2.04669,4.09,54830,14.600000,21.633333,22.533333,14.600000,21.633333,22.533333,6111517.000000,1975881.875000,290828.531250,14915.833008,3759.066650,1996.633301
40:49:09,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,1.998,4895.94,17.60,16.18,18.84,845.50,850.16,221.366669,48.58,1.0142,182,0,15.268,2.01578,4.09,54814,14.133333,20.233334,21.433332,14.133333,20.233334,21.433332,6113564.500000,1976550.000000,290938.593750,14924.066406,3760.066650,1997.566650
40:49:39,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,1.998,4896.94,17.59,16.17,18.83,845.50,850.11,230.416672,48.51,1.0142,182,0,15.268,2.04589,4.09,54797,13.733334,18.900000,20.666666,13.733334,18.900000,20.666666,6115518.500000,1977183.500000,291044.000000,14929.700195,3762.300049,1998.366699
40:50:09,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.002,4897.94,17.58,16.16,18.84,845.40,850.09,228.699997,48.39,1.0142,182,0,15.269,2.04268,4.09,54780,13.600000,21.400000,22.333334,13.600000,21.400000,22.333334,6117504.000000,1977828.375000,291172.218750,14934.366211,3763.533447,1998.800049
40:50:39,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.004,4898.94,17.58,16.18,18.82,845.47,850.19,227.616669,48.49,1.0143,182,0,15.269,2.04777,4.08,54764,15.233334,21.500000,21.799999,15.233334,21.500000,21.799999,6119594.500000,1978503.875000,291298.843750,14937.233398,3763.933350,1999.166626
40:51:09,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,1.999,4899.94,17.57,16.15,18.79,845.50,850.01,219.350006,48.53,1.0141,182,0,15.268,2.02295,4.08,54747,15.700000,22.833334,24.166666,15.700000,22.833334,24.166666,6121823.500000,1979228.000000,291418.218750,14943.433594,3765.166748,2000.400024
40:51:39,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,1.994,4900.94,17.56,16.16,18.80,845.40,850.20,218.566666,48.54,1.0144,182,0,15.267,2.02268,4.09,54731,15.666667,22.366667,25.466667,15.666667,22.366667,25.466667,6124003.000000,1979937.625000,291542.656250,14953.200195,3768.800049,2003.500000
40:52:09,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.002,4901.94,17.58,16.12,18.80,845.47,850.17,218.500000,48.56,1.0143,182,0,15.269,2.01790,4.09,54714,16.666666,20.566668,21.299999,16.666666,20.566668,21.299999,6126187.500000,1980647.250000,291638.843750,14958.000000,3769.733398,2004.099976
40:52:39,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,2.000,4902.94,17.57,16.13,18.82,845.47,850.09,228.416672,48.61,1.0142,182,0,15.265,2.04000,4.08,54697,16.100000,21.633333,22.133333,16.100000,21.633333,22.133333,6128356.500000,1981347.750000,291759.218750,14962.666992,3770.133301,2004.500000
40:53:09,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,1.998,4903.94,17.56,16.13,18.80,845.45,850.25,218.366669,48.61,1.0145,182,0,15.268,2.00600,4.09,54681,14.700000,21.500000,22.933332,14.700000,21.500000,22.933332,6130440.000000,1982021.500000,291888.375000,14965.433594,3771.733398,2005.233276
40:53:39,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,1.999,4904.94,17.57,16.11,18.78,845.34,850.12,224.066666,48.72,1.0143,182,0,15.267,2.02348,4.09,54664,13.566667,19.600000,20.200001,13.566667,19.600000,20.200001,6132455.500000,1982666.000000,291993.312500,14969.500000,3772.033447,2005.533325
40:54:09,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,1.998,4905.94,17.56,16.14,18.79,845.43,850.25,220.850006,48.78,1.0144,182,0,15.275,2.02135,4.20,54655,16.733334,25.000000,26.166666,16.733334,25.000000,26.166666,6134808.000000,1983418.250000,292127.093750,14975.700195,3773.500000,2006.833374
40:54:39,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.000,4906.94,17.57,16.44,18.78,845.53,849.74,222.250000,48.84,1.0138,182,0,15.281,2.01578,4.20,54672,16.400000,24.666666,25.866667,16.400000,24.666666,25.866667,6137159.500000,1984177.875000,292261.937500,14979.933594,3774.699951,2007.666626
40:55:09,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.004,4907.94,17.59,16.77,18.82,845.52,849.26,225.449997,48.88,1.0131,182,0,15.286,2.03093,4.20,54689,15.733334,21.833334,23.033333,15.733334,21.833334,23.033333,6139396.500000,1984895.375000,292366.343750,14984.566406,3775.433350,2008.400024
40:55:39,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.004,4908.95,17.61,17.03,18.86,845.36,849.01,231.283340,48.81,1.0128,182,0,15.291,2.04107,4.20,54704,14.333333,20.833334,22.299999,14.333333,20.833334,22.299999,6141484.500000,1985558.500000,292478.062500,14991.933594,3777.033447,2009.099976
40:56:09,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.007,4909.95,17.65,17.28,18.88,845.54,848.63,221.100006,48.85,1.0122,182,0,15.294,2.02694,4.20,54719,15.466666,21.933332,22.366667,15.466666,21.933332,22.366667,6143632.000000,1986252.625000,292610.531250,14995.766602,3777.866699,2009.099976
40:56:39,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.009,4910.95,17.68,17.42,18.92,845.53,848.38,218.883331,48.85,1.0117,182,0,15.295,2.01870,4.20,54734,15.533334,21.600000,24.533333,15.533334,21.600000,24.533333,6145791.500000,1986949.125000,292738.593750,15001.633789,3781.433350,2011.933350
40:57:09,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.012,4911.96,17.70,17.59,18.96,845.45,848.27,218.649994,48.74,1.0116,182,0,15.297,2.01499,4.20,54748,14.533334,19.533333,24.400000,14.533334,19.533333,24.400000,6147799.000000,1987601.625000,292856.593750,15008.799805,3786.899902,2016.733276
40:57:39,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.011,4912.96,17.74,17.71,18.95,845.57,848.24,217.083328,48.74,1.0114,182,0,15.298,2.02481,4.20,54762,15.733334,21.766666,23.466667,15.733334,21.766666,23.466667,6149907.500000,1988285.125000,292985.406250,15015.533203,3788.233398,2017.733276
40:58:09,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.010,4913.97,17.77,17.82,18.99,845.57,848.23,218.750000,48.64,1.0113,182,0,15.301,2.03146,4.20,54775,16.366667,23.066668,23.100000,16.366667,23.066668,23.100000,6152165.500000,1989013.375000,293099.000000,15019.799805,3788.266602,2017.766724
40:58:39,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.016,4914.97,17.80,17.91,19.03,845.64,848.06,221.500000,48.54,1.0109,182,0,15.301,2.02561,4.20,54788,16.000000,22.666666,25.566668,16.000000,22.666666,25.566668,6154407.000000,1989742.000000,293214.937500,15031.099609,3791.066650,2020.566650
40:59:09,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.014,4915.98,17.83,17.97,19.02,845.47,848.00,222.166672,48.47,1.0108,182,0,15.302,2.02933,4.20,54802,16.733334,22.666666,24.966667,16.733334,22.666666,24.966667,6156598.500000,1990457.375000,293330.406250,15037.866211,3793.766602,2022.400024
40:59:39,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.014,4916.99,17.85,18.03,19.09,845.65,847.95,217.866669,48.39,1.0106,182,0,15.304,2.02268,4.20,54814,15.266666,20.666666,21.266666,15.266666,20.666666,21.266666,6158702.000000,1991136.000000,293436.375000,15042.599609,3794.333252,2022.966675
41:00:09,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.015,4917.99,17.88,18.06,19.11,845.73,847.89,227.199997,48.32,1.0105,183,0,15.305,2.03680,4.20,54827,13.966666,20.266666,21.733334,13.966666,20.266666,21.733334,6160718.000000,1991789.500000,293537.531250,15048.066406,3795.899902,2024.166626
41:00:39,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.009,4919.00,17.90,18.13,19.13,845.65,847.90,219.100006,48.24,1.0104,183,0,15.269,2.02109,4.20,54839,15.666667,21.166666,22.233334,15.666667,21.166666,22.233334,6162834.000000,1992471.750000,293655.937500,15052.333008,3797.766602,2024.699951
41:01:09,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.012,4920.00,17.93,18.18,19.16,845.72,848.00,230.449997,48.24,1.0104,185,0,15.270,2.04428,4.20,54851,15.200000,20.033333,20.666666,15.200000,20.033333,20.666666,6164936.000000,1993155.875000,293759.718750,15054.766602,3798.699951,2024.699951
41:01:39,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.000,4921.01,17.94,18.22,19.16,845.74,847.84,226.316666,48.26,1.0102,185,0,15.200,2.03093,4.20,54863,14.033334,22.566668,24.133333,14.033334,22.566668,24.133333,6167041.000000,1993844.500000,293891.812500,15060.766602,3800.633301,2025.666626
41:02:09,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.001,4922.01,17.96,18.24,19.17,845.63,847.89,229.149994,48.41,1.0102,185,0,15.201,2.03706,4.20,54875,16.066668,22.166666,24.033333,16.066668,22.166666,24.033333,6169264.500000,1994573.125000,294025.593750,15065.533203,3802.466553,2027.400024
41:02:39,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,1.999,4923.01,17.97,18.28,19.20,845.71,847.89,220.199997,48.39,1.0101,185,0,15.201,2.01181,4.20,54886,16.799999,21.400000,22.200001,16.799999,21.400000,22.200001,6171549.000000,1995319.750000,294132.937500,15069.433594,3803.533447,2028.466675
41:03:09,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.002,4924.01,18.00,18.27,19.19,845.76,847.91,224.433334,48.29,1.0100,185,0,15.202,2.03306,4.20,54897,15.066667,20.700001,20.700001,15.066667,20.700001,20.700001,6173674.000000,1996019.750000,294242.375000,15072.533203,3803.533447,2028.466675
41:03:39,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.002,4925.01,18.01,18.31,19.22,845.68,847.88,215.300003,48.21,1.0100,185,0,15.201,2.00098,4.20,54908,16.799999,24.566668,24.566668,16.799999,24.566668,24.566668,6175906.000000,1996749.875000,294383.906250,15076.500000,3803.866699,2028.466675
41:04:09,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,1.999,4926.01,18.03,18.30,19.25,845.65,847.91,224.500000,48.17,1.0099,185,0,15.202,2.03013,4.20,54919,15.800000,24.500000,24.866667,15.800000,24.500000,24.866667,6178148.500000,1997473.875000,294525.656250,15082.000000,3804.433350,2028.500000
41:04:39,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,1.993,4927.01,18.04,18.32,19.25,845.83,848.01,216.633331,48.14,1.0100,185,0,15.202,2.01419,4.20,54930,13.900000,21.566668,23.400000,13.900000,21.566668,23.400000,6180231.500000,1998150.000000,294647.875000,15088.266602,3806.633301,2030.699951
41:05:09,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,1.993,4928.01,18.05,18.40,19.29,845.64,847.95,213.783340,48.12,1.0099,185,0,15.201,2.01049,4.20,54941,15.600000,21.100000,21.766666,15.600000,21.100000,21.766666,6182418.000000,1998862.625000,294754.656250,15096.733398,3807.433350,2031.000000
41:05:39,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,1.993,4929.00,18.07,18.33,19.31,845.72,847.98,217.983337,48.20,1.0099,185,0,15.201,1.99782,4.20,54951,14.266666,20.466667,21.066668,14.266666,20.466667,21.066668,6184512.500000,1999544.500000,294855.531250,15102.866211,3808.666748,2031.000000
41:06:09,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.002,4930.00,18.08,18.33,19.31,845.66,847.92,226.516663,48.25,1.0098,185,0,15.202,2.03333,4.20,54961,15.700000,24.133333,24.833334,15.700000,24.133333,24.833334,6186804.500000,2000284.500000,294989.593750,15113.233398,3809.500000,2031.633301
41:06:39,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.002,4931.01,18.10,18.37,19.35,845.74,847.97,222.100006,48.26,1.0097,185,0,15.201,2.01499,4.20,54971,17.033333,24.933332,26.666666,17.033333,24.933332,26.666666,6189104.000000,2001039.875000,295132.406250,15124.266602,3811.433350,2032.733276
41:07:09,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.004,4932.01,18.12,18.35,19.37,845.70,847.86,224.283340,48.31,1.0095,185,0,15.202,2.02003,4.20,54981,17.299999,25.466667,26.666666,17.299999,25.466667,26.666666,6191484.500000,2001813.875000,295271.000000,15137.133789,3812.933350,2032.733276
41:07:39,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.004,4933.01,18.13,18.36,19.36,845.70,847.94,222.766663,48.29,1.0096,185,0,15.203,2.01366,4.20,54991,16.100000,23.400000,23.633333,16.100000,23.400000,23.633333,6193692.500000,2002530.375000,295403.437500,15144.133789,3813.300049,2033.033325
41:08:09,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,1.999,4934.01,18.14,18.35,19.36,845.59,847.93,224.666672,48.36,1.0095,185,0,15.203,2.02507,4.20,55000,17.533333,23.266666,24.066668,17.533333,23.266666,24.066668,6195990.500000,2003274.250000,295521.875000,15149.000000,3814.266602,2033.599976
41:08:39,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.007,4935.01,18.16,18.37,19.41,845.72,848.09,228.766663,48.37,1.0096,185,0,15.203,2.03760,4.20,55010,15.633333,21.533333,24.200001,15.633333,21.533333,24.200001,6198164.500000,2003981.875000,295628.468750,15154.799805,3816.333252,2034.866699
41:09:09,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.016,4936.02,18.17,18.37,19.42,845.69,847.99,221.533340,48.36,1.0095,185,0,15.202,2.01525,4.20,55019,16.700001,22.966667,23.266666,16.700001,22.966667,23.266666,6200463.500000,2004717.500000,295746.875000,15159.866211,3816.633301,2035.166626
41:09:39,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.002,4937.02,18.19,18.38,19.42,845.66,848.05,225.250000,48.31,1.0095,185,0,15.202,2.03146,4.20,55028,17.266666,24.933332,25.433332,17.266666,24.933332,25.433332,6202831.000000,2005479.250000,295893.062500,15169.433594,3817.300049,2035.833374
41:10:09,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.004,4938.02,18.21,18.38,19.46,845.61,848.08,214.283340,48.33,1.0094,185,0,15.202,2.00230,4.20,55037,14.733334,21.233334,21.799999,14.733334,21.233334,21.799999,6204915.000000,2006150.875000,296009.125000,15177.200195,3817.866699,2035.833374
41:10:39,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.008,4939.03,18.23,18.42,19.43,845.63,848.02,227.916672,48.32,1.0093,185,0,15.202,2.04081,4.20,55045,15.666667,23.233334,26.633333,15.666667,23.233334,26.633333,6207150.000000,2006872.250000,296140.375000,15186.866211,3821.066650,2038.966675
41:11:09,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.007,4940.03,18.24,18.39,19.48,845.68,848.02,225.116669,48.20,1.0093,185,0,15.202,2.03253,4.20,55054,15.566667,22.799999,23.633333,15.566667,22.799999,23.633333,6209418.000000,2007601.125000,296264.843750,15193.700195,3822.199951,2039.466675
41:11:39,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.009,4941.04,18.27,18.40,19.48,845.65,848.07,221.033340,48.18,1.0092,185,0,15.201,2.01340,4.20,55063,15.333333,20.600000,21.200001,15.333333,20.600000,21.200001,6211517.500000,2008281.375000,296384.312500,15198.666992,3823.100098,2039.466675
41:12:09,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.003,4942.04,18.27,18.43,19.49,845.70,848.12,224.800003,48.21,1.0093,185,0,15.202,2.03653,4.20,55071,15.766666,23.100000,23.666666,15.766666,23.100000,23.666666,6213705.000000,2008993.125000,296521.906250,15203.533203,3823.766602,2039.933350
41:12:39,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.006,4943.04,18.29,18.39,19.46,845.59,848.22,230.399994,48.26,1.0093,185,0,15.202,2.04161,4.20,55079,17.233334,23.466667,23.466667,17.233334,23.466667,23.466667,6216037.500000,2009749.750000,296653.500000,15205.566406,3823.766602,2039.933350
41:13:09,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.007,4944.04,18.30,18.42,19.55,845.59,848.22,226.416672,48.28,1.0093,185,0,15.202,2.03573,4.20,55087,16.600000,24.433332,24.700001,16.600000,24.433332,24.700001,6218336.000000,2010497.375000,296785.312500,15211.466797,3824.000000,2040.166626
41:13:39,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.008,4945.05,18.33,18.36,19.57,845.56,848.14,226.050003,48.29,1.0091,185,0,15.202,2.03600,4.20,55095,14.566667,22.600000,24.033333,14.566667,22.600000,24.033333,6220445.500000,2011184.250000,296915.125000,15218.500000,3825.699951,2040.933350
41:14:09,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.009,4946.05,18.34,18.43,19.55,845.66,848.26,218.316666,48.37,1.0092,185,0,15.201,2.00969,4.20,55103,15.200000,23.500000,24.966667,15.200000,23.500000,24.966667,6222677.500000,2011911.750000,297057.656250,15225.866211,3827.933350,2041.066650
41:14:39,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.004,4947.05,18.35,18.40,19.56,845.71,848.26,218.433334,48.38,1.0091,185,0,15.202,2.00784,4.20,55110,18.066668,24.433332,26.000000,18.066668,24.433332,26.000000,6225128.500000,2012702.625000,297195.062500,15231.266602,3829.733398,2042.500000
41:15:09,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,1.999,4948.05,18.37,18.43,19.59,845.86,848.29,230.766663,48.49,1.0091,185,0,15.201,2.03386,4.20,55118,16.633333,25.000000,25.833334,16.633333,25.000000,25.833334,6227473.500000,2013469.625000,297335.187500,15239.833008,3830.699951,2042.800049
41:15:39,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,2.008,4949.06,18.40,18.44,19.61,845.81,848.41,228.699997,48.77,1.0091,185,0,15.201,2.03893,4.20,55125,17.433332,24.700001,24.700001,17.433332,24.700001,24.700001,6229923.000000,2014269.500000,297475.656250,15247.766602,3830.699951,2042.800049
41:16:09,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,2.007,4950.06,18.40,18.43,19.60,845.75,848.33,227.583328,48.82,1.0090,185,0,15.201,2.04107,4.20,55133,17.900000,23.799999,23.799999,17.900000,23.799999,23.799999,6232321.000000,2015051.500000,297598.656250,15252.500000,3830.699951,2042.800049
41:16:39,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.005,4951.06,18.42,18.46,19.61,845.72,848.36,225.266663,48.72,1.0090,185,0,15.200,2.01764,4.20,55140,17.700001,23.966667,24.533333,17.700001,23.966667,24.533333,6234686.000000,2015823.500000,297724.062500,15262.200195,3831.433350,2042.800049
41:17:09,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.006,4952.06,18.43,18.44,19.66,845.64,848.38,227.916672,48.84,1.0089,185,0,15.203,2.04054,4.20,55147,16.400000,22.233334,22.400000,16.400000,22.233334,22.400000,6236885.000000,2016541.625000,297852.281250,15266.466797,3831.933350,2042.800049
41:17:39,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.007,4953.07,18.46,18.44,19.67,845.72,848.43,217.100006,48.63,1.0089,185,0,15.202,2.01075,4.20,55154,15.000000,21.533333,22.866667,15.000000,21.533333,22.866667,6239062.000000,2017246.625000,297964.187500,15271.966797,3833.966553,2043.666626
41:18:09,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.000,4954.07,18.46,18.44,19.68,845.72,848.49,226.733337,48.56,1.0090,185,0,15.202,2.03333,4.20,55160,18.433332,25.133333,26.900000,18.433332,25.133333,26.900000,6241510.500000,2018043.625000,298096.062500,15281.333008,3835.833252,2044.300049
41:18:39,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.006,4955.07,18.50,18.44,19.68,845.92,848.53,223.899994,48.52,1.0089,185,0,15.201,2.01684,4.20,55167,17.966667,23.866667,25.166666,17.966667,23.866667,25.166666,6243982.000000,2018840.000000,298209.406250,15289.166992,3836.966553,2044.766724
41:19:09,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.012,4956.07,18.50,18.44,19.70,845.84,848.50,221.533340,48.51,1.0088,186,0,15.203,2.02800,4.20,55174,17.033333,24.900000,27.266666,17.033333,24.900000,27.266666,6246353.500000,2019612.500000,298348.187500,15300.566406,3839.199951,2047.000000
41:19:39,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.001,4957.08,18.51,18.49,19.75,845.84,848.60,217.949997,48.63,1.0089,186,0,15.167,2.00732,4.20,55180,15.933333,23.066668,23.966667,15.933333,23.066668,23.966667,6248647.500000,2020360.625000,298475.125000,15304.433594,3840.399902,2047.166626
41:20:09,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.004,4958.08,18.54,18.47,19.76,845.80,848.57,218.416672,48.49,1.0088,186,0,15.169,2.00362,4.20,55186,16.766666,24.133333,25.500000,16.766666,24.133333,25.500000,6250982.000000,2021125.625000,298623.218750,15311.266602,3841.566650,2048.166748
41:20:39,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.004,4959.08,18.56,18.50,19.77,845.80,848.54,224.116669,48.40,1.0087,186,0,15.167,2.02188,4.20,55193,15.766666,25.333334,26.666666,15.766666,25.333334,26.666666,6253289.000000,2021877.375000,298763.718750,15317.799805,3842.933350,2049.366699
41:21:09,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.000,4960.08,18.57,18.48,19.81,845.80,848.49,217.149994,48.23,1.0086,186,0,15.166,1.99808,4.20,55199,15.333333,22.600000,22.600000,15.333333,22.600000,22.600000,6255510.000000,2022601.875000,298897.718750,15321.866211,3842.933350,2049.366699
41:21:39,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.005,4961.08,18.58,18.51,19.78,845.74,848.57,225.016663,48.25,1.0087,186,0,15.167,2.01843,4.20,55205,16.933332,21.933332,22.500000,16.933332,21.933332,22.500000,6257789.500000,2023344.125000,299014.343750,15326.099609,3843.566650,2050.000000
41:22:09,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.003,4962.08,18.59,18.49,19.85,845.82,848.62,225.116669,48.17,1.0087,186,0,15.168,2.02321,4.20,55211,15.533334,22.033333,23.833334,15.533334,22.033333,23.833334,6259973.000000,2024056.000000,299134.656250,15333.366211,3845.933350,2052.133301
41:22:39,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.007,4963.09,18.62,18.50,19.82,845.81,848.63,223.050003,48.29,1.0086,186,0,15.166,2.02694,4.20,55217,17.233334,24.299999,24.933332,17.233334,24.299999,24.933332,6262301.000000,2024814.375000,299261.062500,15341.666992,3846.933350,2052.133301
41:23:09,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.003,4964.09,18.62,18.49,19.83,845.79,848.50,217.516663,48.32,1.0084,186,0,15.166,2.00969,4.20,55222,16.000000,23.033333,24.333334,16.000000,23.033333,24.333334,6264561.000000,2025549.250000,299383.468750,15347.833008,3847.833252,2053.033447
41:23:39,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.000,4965.09,18.63,18.50,19.84,845.79,848.53,220.333328,48.37,1.0084,186,0,15.167,2.02587,4.20,55228,17.700001,24.666666,25.900000,17.700001,24.666666,25.900000,6267038.000000,2026354.875000,299517.875000,15352.799805,3849.466553,2053.600098
41:24:09,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.006,4966.09,18.65,18.51,19.84,845.75,848.58,227.649994,48.34,1.0084,186,0,15.167,2.02507,4.20,55234,18.000000,26.933332,27.600000,18.000000,26.933332,27.600000,6269539.000000,2027165.875000,299660.500000,15362.833008,3850.199951,2054.333252
41:24:39,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.007,4967.10,18.66,18.54,19.88,845.75,848.55,230.050003,48.32,1.0083,186,0,15.166,2.03626,4.20,55239,18.000000,24.133333,24.966667,18.000000,24.133333,24.966667,6271959.000000,2027954.875000,299797.062500,15367.633789,3851.033447,2054.899902
41:25:09,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.008,4968.10,18.68,18.52,19.91,845.62,848.54,229.066666,48.30,1.0082,186,0,15.168,2.03893,4.20,55244,17.433332,23.299999,24.433332,17.433332,23.299999,24.433332,6274362.500000,2028740.500000,299917.718750,15373.133789,3852.399902,2055.333252
41:25:39,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.011,4969.11,18.69,18.52,19.92,845.67,848.68,227.199997,48.25,1.0084,189,0,15.167,2.04964,4.20,55250,17.333334,23.700001,24.366667,17.333334,23.700001,24.366667,6276851.000000,2029541.625000,300037.843750,15375.233398,3853.199951,2055.333252
41:26:09,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,1.993,4970.10,18.71,18.52,19.91,845.85,848.65,215.000000,48.24,1.0083,189,0,15.064,1.99624,4.20,55255,17.033333,26.600000,27.533333,17.033333,26.600000,27.533333,6279309.000000,2030335.625000,300188.312500,15382.566406,3854.366699,2055.333252
41:26:39,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,1.994,4971.10,18.72,18.52,19.92,845.80,848.62,212.966660,48.23,1.0082,189,0,15.064,1.98364,4.20,55260,18.299999,26.000000,27.133333,18.299999,26.000000,27.133333,6281813.500000,2031149.625000,300350.093750,15388.533203,3855.733398,2055.966553
41:27:09,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,1.986,4972.09,18.72,18.56,19.94,845.69,848.70,225.350006,48.23,1.0083,189,0,15.065,2.01393,4.20,55265,17.433332,23.866667,24.433332,17.433332,23.866667,24.433332,6284231.500000,2031930.875000,300477.531250,15394.033203,3856.399902,2056.633301
41:27:39,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,1.989,4973.09,18.74,18.52,19.91,845.82,848.75,219.233337,48.14,1.0083,189,0,15.065,2.00996,4.20,55270,19.333334,28.400000,30.600000,19.333334,28.400000,30.600000,6286859.000000,2032786.250000,300638.875000,15403.866211,3859.433350,2058.399902
41:28:09,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,1.996,4974.08,18.75,18.54,19.93,845.97,848.69,225.383331,48.17,1.0082,189,0,15.066,2.01843,4.20,55275,17.933332,26.200001,27.733334,17.933332,26.200001,27.733334,6289301.000000,2033587.875000,300797.625000,15410.000000,3861.266602,2058.933350
41:28:39,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,1.996,4975.08,18.76,18.57,19.96,845.91,848.66,220.766663,48.17,1.0081,189,0,15.063,2.00573,4.20,55280,17.133333,24.833334,25.500000,17.133333,24.833334,25.500000,6291700.500000,2034358.875000,300943.468750,15416.033203,3862.000000,2058.933350
41:29:09,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,1.982,4976.07,18.76,18.56,19.98,845.97,848.82,217.266663,48.21,1.0083,188,0,15.063,2.00204,4.20,55284,15.966666,23.633333,24.433332,15.966666,23.633333,24.433332,6293999.000000,2035101.875000,301089.875000,15423.733398,3863.433350,2059.366699
41:29:39,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,1.991,4977.07,18.78,18.55,19.97,845.88,848.82,219.416672,48.12,1.0082,188,0,15.098,2.00415,4.20,55289,16.966667,24.433332,24.966667,16.966667,24.433332,24.966667,6296401.500000,2035881.375000,301238.718750,15428.066406,3864.133301,2060.066650
41:30:09,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,1.996,4978.07,18.79,18.60,20.01,845.96,848.81,217.833328,48.04,1.0082,188,0,15.099,1.99782,4.20,55293,18.400000,25.799999,26.733334,18.400000,25.799999,26.733334,6298953.000000,2036704.625000,301381.656250,15434.900391,3865.566650,2060.633301
41:30:39,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,1.992,4979.06,18.80,18.58,20.05,845.94,848.81,226.983337,47.74,1.0082,188,0,15.099,2.02162,4.20,55298,18.900000,25.033333,28.366667,18.900000,25.033333,28.366667,6301536.000000,2037538.625000,301515.531250,15445.633789,3869.333252,2062.366699
41:31:09,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,1.998,4980.06,18.82,18.58,20.03,845.93,848.81,214.016663,47.79,1.0081,188,0,15.100,1.99703,4.20,55302,18.066668,27.766666,28.566668,18.066668,27.766666,28.566668,6304134.500000,2038377.625000,301668.125000,15452.200195,3870.666748,2062.899902
41:31:39,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,1.997,4981.06,18.83,18.60,20.07,846.04,848.81,225.199997,47.99,1.0080,188,0,15.100,2.02428,4.20,55306,18.666666,25.100000,26.700001,18.666666,25.100000,26.700001,6306671.500000,2039205.750000,301806.906250,15461.833008,3872.399902,2062.899902
41:32:09,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,1.998,4982.06,18.85,18.61,20.02,845.98,848.80,220.100006,47.55,1.0080,188,0,15.100,1.99703,4.20,55311,18.833334,25.066668,25.233334,18.833334,25.066668,25.233334,6309241.500000,2040036.250000,301928.875000,15468.200195,3872.566650,2062.899902
41:32:39,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,1.995,4983.06,18.86,18.58,20.08,845.98,848.83,226.483337,47.32,1.0080,188,0,15.100,2.03733,4.20,55315,18.633333,28.100000,28.433332,18.633333,28.100000,28.433332,6311944.500000,2040907.500000,302074.375000,15478.333008,3873.266602,2062.899902
41:33:09,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,1.991,4984.06,18.87,18.57,20.07,845.92,848.83,211.016663,47.27,1.0080,188,0,15.100,2.00336,4.20,55319,20.666666,27.833334,28.600000,20.666666,27.833334,28.600000,6314821.000000,2041837.750000,302227.281250,15481.066406,3874.733398,2063.399902
41:33:39,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,1.994,4985.06,18.87,18.59,20.07,845.98,848.83,218.083328,47.33,1.0080,188,0,15.098,2.00230,4.20,55323,19.166666,27.799999,28.266666,19.166666,27.799999,28.266666,6317501.000000,2042702.625000,302390.500000,15485.233398,3875.466553,2064.133301
41:34:09,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,1.994,4986.05,18.88,18.61,20.08,845.98,848.83,227.000000,47.10,1.0080,188,0,15.101,2.02162,4.20,55327,19.900000,25.333334,26.533333,19.900000,25.333334,26.533333,6320213.500000,2043583.875000,302510.375000,15489.133789,3876.500000,2065.000000
41:34:39,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,1.997,4987.05,18.89,18.62,20.11,845.91,849.01,228.649994,47.10,1.0081,188,0,15.101,2.03120,4.20,55331,20.166666,27.666666,28.833334,20.166666,27.666666,28.833334,6322989.000000,2044477.375000,302657.437500,15495.933594,3878.166748,2065.966553
41:35:09,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,1.996,4988.05,18.90,18.64,20.13,845.89,848.82,223.216660,47.25,1.0079,188,0,15.101,2.02082,4.20,55335,19.733334,27.299999,28.466667,19.733334,27.299999,28.466667,6325683.500000,2045350.125000,302799.843750,15506.133789,3879.933350,2066.866699
41:35:39,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,1.999,4989.05,18.92,18.61,20.11,845.88,848.95,217.066666,47.29,1.0079,188,0,15.100,1.99308,4.20,55339,19.100000,26.799999,26.799999,19.100000,26.799999,26.799999,6328326.000000,2046208.375000,302947.937500,15511.166992,3879.933350,2066.866699
41:36:09,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,1.986,4990.05,18.92,18.64,20.11,845.86,848.97,216.866669,47.47,1.0079,188,0,15.101,2.00890,4.20,55342,19.900000,27.166666,28.000000,19.900000,27.166666,28.000000,6331023.500000,2047077.500000,303095.625000,15516.966797,3881.166748,2067.233398
41:36:39,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,1.993,4991.04,18.93,18.61,20.16,845.83,849.00,223.233337,47.57,1.0079,188,0,15.101,2.01764,4.20,55346,19.000000,28.633333,29.466667,19.000000,28.633333,29.466667,6333679.000000,2047938.250000,303263.468750,15525.833008,3882.166748,2067.966553
41:37:09,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,1.990,4992.04,18.94,18.63,20.15,845.96,848.97,222.633331,47.30,1.0079,188,0,15.100,2.00784,4.20,55350,19.500000,29.900000,30.833334,19.500000,29.900000,30.833334,6336404.500000,2048826.250000,303444.125000,15535.366211,3883.866699,2068.300049
41:37:39,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.002,4993.04,18.95,18.63,20.12,845.85,848.97,224.550003,47.46,1.0078,188,0,15.102,2.02268,4.20,55353,19.966667,27.700001,29.000000,19.966667,27.700001,29.000000,6339177.000000,2049717.875000,303582.000000,15544.033203,3885.266602,2069.333252
41:38:09,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,1.996,4994.04,18.98,18.66,20.19,846.03,848.96,218.516663,47.54,1.0077,188,0,15.099,2.00283,4.20,55357,20.600000,27.566668,29.033333,20.600000,27.566668,29.033333,6341953.000000,2050604.500000,303741.562500,15550.166992,3887.733398,2070.100098
41:38:39,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,1.996,4995.04,19.00,18.67,20.22,845.95,849.01,225.283340,47.35,1.0077,188,0,15.101,2.02853,4.20,55360,22.100000,30.133333,30.700001,21.633333,30.033333,30.700001,6344850.000000,2051552.000000,303905.218750,15559.133789,3888.633301,2070.100098
41:39:09,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.000,4996.04,18.99,18.68,20.22,846.06,849.10,212.983337,47.33,1.0078,188,0,15.101,2.01260,4.20,55363,20.933332,30.766666,31.766666,20.866667,30.700001,31.766666,6347715.500000,2052494.375000,304068.156250,15570.266602,3889.966553,2071.433350
41:39:39,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,1.999,4997.04,19.00,18.65,20.22,845.95,849.01,216.616669,47.26,1.0077,188,0,15.101,2.00151,4.20,55367,19.100000,26.866667,29.033333,19.100000,26.866667,29.033333,6350394.000000,2053366.125000,304203.562500,15579.266602,3892.233398,2072.699951
41:40:09,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,1.999,4998.04,19.00,18.67,20.23,845.87,848.98,219.166672,47.22,1.0077,188,0,15.101,2.01260,4.20,55370,20.966667,26.933332,27.766666,20.966667,26.933332,27.766666,6353246.500000,2054290.375000,304342.562500,15582.000000,3892.966553,2072.699951
41:40:39,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,1.994,4999.04,19.03,18.70,20.24,845.84,848.98,217.550003,47.33,1.0075,188,0,15.102,1.98967,4.20,55373,21.033333,29.066668,29.833334,21.033333,29.066668,29.833334,6356146.500000,2055232.875000,304508.718750,15587.333008,3894.166748,2073.100098
41:41:09,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.000,5000.04,19.04,18.62,20.27,845.89,849.17,223.633331,47.41,1.0077,188,0,15.093,2.01897,4.13,55358,20.600000,31.000000,33.866665,20.600000,31.000000,33.866665,6359075.000000,2056185.875000,304688.343750,15596.833008,3897.966553,2074.633301
41:41:39,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,1.996,5001.04,19.04,18.45,20.25,845.94,849.38,226.283340,47.41,1.0080,188,0,15.091,2.02694,4.13,55341,21.400000,29.033333,29.900000,21.400000,29.033333,29.900000,6361974.000000,2057124.750000,304847.718750,15601.933594,3898.966553,2075.600098
41:42:09,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,1.993,5002.03,19.04,18.31,20.27,846.00,849.62,216.716660,47.36,1.0083,188,0,15.090,2.00151,4.13,55325,20.733334,30.700001,31.366667,20.733334,30.700001,31.366667,6364832.000000,2058061.625000,305013.218750,15613.299805,3900.066650,2076.366699
41:42:39,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,1.994,5003.03,19.03,18.19,20.28,845.86,849.76,219.866669,47.30,1.0085,188,0,15.088,2.00230,4.13,55308,19.566668,29.000000,29.400000,19.566668,29.000000,29.400000,6367635.000000,2058973.375000,305159.968750,15621.866211,3900.600098,2076.766602
41:43:09,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,1.996,5004.03,19.03,18.11,20.25,846.05,849.84,226.233337,47.31,1.0086,188,0,15.087,2.02853,4.12,55292,20.900000,29.366667,30.233334,20.700001,29.366667,30.233334,6370537.000000,2059918.500000,305314.281250,15627.900391,3901.899902,2076.866699
41:43:39,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,1.992,5005.03,19.03,17.99,20.23,845.89,850.05,217.149994,47.64,1.0088,188,0,15.085,2.00256,4.12,55275,20.200001,29.766666,31.400000,20.200001,29.766666,31.400000,6373437.500000,2060855.500000,305469.812500,15635.099609,3904.133301,2078.000000
41:44:09,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,1.995,5006.02,19.03,17.95,20.25,845.86,850.05,216.533340,47.72,1.0088,188,0,15.085,1.99756,4.12,55259,21.033333,29.566668,29.766666,21.033333,29.566668,29.766666,6376367.500000,2061809.375000,305639.937500,15639.133789,3904.366699,2078.100098
41:44:39,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,1.995,5007.02,19.02,17.87,20.24,845.87,850.19,227.833328,47.82,1.0090,188,0,15.082,2.03146,4.12,55242,19.833334,27.433332,28.233334,19.833334,27.433332,28.233334,6379082.500000,2062687.875000,305802.781250,15644.733398,3905.533447,2078.866699
41:45:09,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,1.991,5008.02,19.02,17.87,20.27,845.89,850.24,216.216660,47.80,1.0090,188,0,15.081,1.98914,4.11,55226,18.333334,26.933332,28.500000,18.333334,26.933332,28.500000,6381691.500000,2063531.750000,305950.468750,15653.900391,3907.766602,2079.766602
41:45:39,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,1.993,5009.02,19.03,17.78,20.24,845.81,850.32,217.449997,47.90,1.0091,188,0,15.081,2.00494,4.11,55210,19.799999,25.866667,27.133333,19.799999,25.866667,27.133333,6384414.000000,2064415.500000,306076.656250,15657.966797,3909.600098,2080.733398
41:46:09,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,1.993,5010.01,19.01,17.76,20.22,845.86,850.25,227.333328,47.84,1.0091,188,0,15.080,2.02215,4.11,55193,20.299999,28.500000,29.666666,20.299999,28.500000,29.666666,6387231.000000,2065321.875000,306227.625000,15664.133789,3910.933350,2081.066650
41:46:39,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,1.990,5011.00,19.03,17.77,20.22,845.89,850.38,216.133331,47.85,1.0092,188,0,15.081,2.00125,4.12,55177,20.600000,29.633333,31.200001,20.600000,29.633333,31.200001,6390100.500000,2066248.500000,306411.562500,15667.099609,3913.100098,2082.366699
41:47:09,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,1.992,5012.00,19.02,17.71,20.24,845.97,850.48,225.566666,47.84,1.0093,188,0,15.080,2.02215,4.11,55160,20.500000,26.966667,28.200001,20.500000,26.966667,28.200001,6392859.500000,2067143.750000,306566.187500,15670.200195,3914.333252,2083.266602
41:47:39,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,1.991,5013.00,19.04,17.69,20.24,845.94,850.40,224.533340,47.89,1.0091,188,0,15.080,2.03173,4.11,55144,20.200001,27.766666,28.799999,20.200001,27.766666,28.799999,6395601.500000,2068014.625000,306725.312500,15680.133789,3915.800049,2084.199951
41:48:09,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,1.991,5013.99,19.04,17.68,20.22,846.00,850.53,218.816666,48.05,1.0093,188,0,15.080,1.99914,4.11,55127,20.400000,30.100000,31.700001,20.400000,30.100000,31.700001,6398521.500000,2068952.000000,306900.968750,15689.633789,3918.166748,2085.733398
41:48:39,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,1.991,5014.99,19.03,17.67,20.27,845.94,850.48,218.383331,48.39,1.0092,188,0,15.080,2.00204,4.11,55111,20.666666,30.200001,33.466667,20.666666,30.200001,33.466667,6401480.500000,2069902.125000,307063.718750,15703.666992,3923.066650,2087.733398
41:49:09,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,1.994,5015.99,19.04,17.63,20.31,846.02,850.51,215.683334,47.95,1.0093,188,0,15.081,1.99966,4.11,55094,19.700001,26.933332,29.333334,19.700001,26.933332,29.333334,6404198.500000,2070776.125000,307210.156250,15713.599609,3926.033447,2088.733398
41:49:39,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,1.993,5016.99,19.04,17.67,20.25,845.92,850.43,225.416672,47.88,1.0092,188,0,15.081,2.02747,4.11,55078,20.633333,27.900000,30.833334,20.633333,27.900000,30.833334,6407071.500000,2071698.875000,307355.687500,15725.333008,3929.433350,2090.699951
41:50:09,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,1.991,5017.98,19.04,17.63,20.23,845.97,850.59,224.416672,47.77,1.0094,188,0,15.079,2.01022,4.11,55061,20.799999,29.166666,30.566668,20.799999,29.166666,30.566668,6409958.500000,2072629.625000,307509.218750,15734.666992,3931.300049,2091.699951
41:50:39,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,1.993,5018.98,19.05,17.62,20.26,845.94,850.64,213.766663,47.69,1.0094,188,0,15.079,2.01631,4.11,55045,20.633333,30.566668,31.433332,20.633333,30.566668,31.433332,6412882.500000,2073578.375000,307684.093750,15743.366211,3932.500000,2092.266602
41:51:09,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,1.990,5019.97,19.06,17.61,20.27,846.01,850.64,223.449997,47.77,1.0094,188,0,15.080,2.02321,4.11,55028,19.733334,29.700001,31.966667,19.733334,29.700001,31.966667,6415659.000000,2074477.625000,307861.687500,15756.266602,3935.566650,2093.699951
41:51:39,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,1.992,5020.97,19.07,17.62,20.27,845.99,850.74,222.783340,47.84,1.0094,188,0,15.079,2.01843,4.10,55012,20.400000,26.600000,28.033333,20.400000,26.600000,28.033333,6418370.000000,2075362.875000,308012.656250,15762.700195,3937.233398,2094.433350
41:52:09,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,1.991,5021.97,19.08,17.62,20.26,846.01,850.55,218.550003,47.93,1.0092,188,0,15.080,1.99571,4.10,54995,21.433332,31.366667,33.066666,21.166666,31.033333,33.066666,6421357.500000,2076337.625000,308195.781250,15772.333008,3939.800049,2094.899902
41:52:39,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,1.992,5022.96,19.07,17.62,20.31,845.99,850.74,223.416672,47.72,1.0095,188,0,15.080,2.01499,4.10,54979,21.233334,30.333334,31.233334,21.233334,30.333334,31.233334,6424316.500000,2077304.000000,308366.562500,15780.233398,3941.399902,2095.766602
41:53:09,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,1.990,5023.96,19.08,17.62,20.31,845.93,850.63,214.733337,47.83,1.0093,188,0,15.079,1.99256,4.10,54962,20.033333,30.266666,30.400000,20.033333,30.266666,30.400000,6427188.500000,2078231.250000,308552.500000,15785.766602,3941.766602,2095.766602
41:53:39,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,1.989,5024.95,19.08,17.59,20.27,845.87,850.68,218.649994,47.86,1.0093,186,0,15.081,1.99203,4.10,54945,20.733334,31.400000,33.333332,20.733334,31.400000,33.333332,6430137.500000,2079185.500000,308743.406250,15797.766602,3944.500000,2096.833252
41:54:09,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.005,5025.96,19.10,17.60,20.31,846.00,850.60,223.183334,47.73,1.0092,186,0,15.149,2.03120,4.10,54929,20.266666,30.166666,31.766666,20.266666,30.166666,31.766666,6433014.000000,2080114.625000,308905.218750,15809.266602,3946.800049,2098.066650
41:54:39,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.006,5026.96,19.11,17.60,20.33,845.90,850.62,216.866669,47.67,1.0092,186,0,15.149,2.02374,4.09,54912,21.900000,30.000000,32.200001,21.466667,30.000000,32.200001,6436005.500000,2081086.375000,309064.281250,15820.733398,3949.233398,2100.066650
41:55:09,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.006,5027.96,19.12,17.63,20.31,845.84,850.68,228.783340,47.60,1.0092,186,0,15.148,2.02747,4.10,54895,19.133333,27.966667,30.533333,19.133333,27.966667,30.533333,6438737.000000,2081963.750000,309213.281250,15828.500000,3951.733398,2101.699951
41:55:39,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.003,5028.97,19.13,17.61,20.35,846.03,850.84,224.866669,47.72,1.0094,186,0,15.147,2.02880,4.10,54879,19.133333,25.866667,30.166666,19.133333,25.866667,30.166666,6441440.500000,2082840.500000,309359.000000,15835.833008,3956.533447,2106.066650
41:56:09,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.005,5029.97,19.14,17.63,20.33,846.00,850.83,222.166672,47.60,1.0093,186,0,15.148,2.03226,4.10,54862,18.333334,27.066668,27.900000,18.333334,27.066668,27.900000,6444086.000000,2083705.875000,309520.156250,15840.700195,3957.399902,2106.933350
41:56:39,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.004,5030.97,19.14,17.62,20.41,845.84,850.75,226.633331,47.27,1.0093,186,0,15.147,2.01605,4.09,54846,17.833334,25.766666,26.566668,17.833334,25.766666,26.566668,6446654.000000,2084545.375000,309652.437500,15846.500000,3958.233398,2107.766602
41:57:09,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.005,5031.97,19.15,17.63,20.39,845.84,850.62,220.216660,47.23,1.0091,186,0,15.150,2.00045,4.09,54829,18.733334,28.333334,29.133333,18.733334,28.333334,29.133333,6449345.000000,2085419.125000,309804.281250,15854.966797,3959.233398,2108.300049
41:57:39,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.004,5032.98,19.16,17.64,20.35,845.99,850.64,219.533340,47.36,1.0090,186,0,15.148,1.99914,4.09,54812,20.566668,27.566668,28.566668,20.566668,27.566668,28.566668,6452170.500000,2086331.875000,309944.937500,15861.066406,3960.333252,2109.199951
41:58:09,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.004,5033.98,19.18,17.64,20.38,845.96,850.69,224.850006,47.49,1.0090,186,0,15.149,2.03440,4.09,54795,19.100000,29.100000,30.733334,19.100000,29.066668,30.733334,6454977.500000,2087244.000000,310125.437500,15868.566406,3962.399902,2110.233398
41:58:39,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.007,5034.98,19.18,17.66,20.40,845.96,850.67,228.966660,47.19,1.0090,186,0,15.148,2.02827,4.09,54779,19.200001,28.100000,29.666666,19.100000,28.100000,29.666666,6457742.500000,2088136.000000,310289.843750,15876.733398,3964.199951,2111.333252
41:59:09,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.004,5035.99,19.19,17.65,20.38,845.91,850.64,230.516663,47.17,1.0089,186,0,15.148,2.04081,4.09,54762,19.133333,28.133333,31.166666,19.133333,28.133333,31.166666,6460499.500000,2089023.500000,310439.718750,15892.099609,3967.766602,2113.699951
41:59:39,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.005,5036.99,19.20,17.68,20.42,845.88,850.77,223.100006,46.74,1.0091,186,0,15.148,2.02640,4.09,54746,21.100000,29.033333,31.166666,21.100000,29.033333,31.166666,6463378.000000,2089955.875000,310597.093750,15907.066406,3969.966553,2114.933350
42:00:09,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.004,5037.99,19.21,17.66,20.42,845.82,850.64,227.116669,46.72,1.0089,186,0,15.148,2.03200,4.08,54729,20.500000,28.000000,30.233334,20.500000,28.000000,30.233334,6466195.000000,2090867.125000,310750.875000,15916.233398,3972.633301,2115.699951
42:00:39,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.007,5038.99,19.21,17.67,20.43,845.88,850.66,230.866669,46.56,1.0090,186,0,15.148,2.03680,4.09,54712,19.033333,28.566668,31.566668,19.033333,28.566668,31.566668,6468963.500000,2091762.625000,310918.968750,15928.000000,3976.399902,2118.866699
42:01:09,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.004,5039.99,19.23,17.68,20.50,845.85,850.65,219.550003,47.02,1.0088,186,0,15.149,2.01605,4.09,54696,18.100000,26.533333,29.033333,18.100000,26.533333,29.033333,6471630.500000,2092619.500000,311075.312500,15935.566406,3978.966553,2120.100098
42:01:39,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.006,5041.00,19.23,17.66,20.45,845.85,850.79,218.666672,46.91,1.0090,186,0,15.148,2.01499,4.08,54679,18.833334,28.900000,32.066666,18.833334,28.900000,32.066666,6474462.000000,2093533.750000,311231.437500,15948.400391,3983.266602,2121.399902
42:02:09,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.004,5042.00,19.25,17.67,20.43,846.03,850.78,228.566666,46.89,1.0089,186,0,15.148,2.03173,4.08,54663,20.900000,30.033333,31.566668,20.900000,30.033333,31.566668,6477330.000000,2094474.250000,311403.687500,15956.099609,3985.466553,2122.566650
42:02:39,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.006,5043.00,19.25,17.70,20.44,845.89,850.81,229.816666,46.84,1.0090,186,0,15.148,2.03733,4.09,54646,20.133333,31.033333,32.400002,20.133333,31.033333,32.400002,6480152.500000,2095388.750000,311592.968750,15967.466797,3987.333252,2123.100098
42:03:09,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.005,5044.01,19.25,17.71,20.50,845.84,850.70,229.500000,46.87,1.0088,186,0,15.148,2.04402,4.08,54629,18.933332,28.133333,29.333334,18.933332,28.133333,29.333334,6482899.000000,2096283.500000,311760.781250,15975.766602,3989.533447,2123.433350
42:03:39,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.007,5045.01,19.26,17.93,20.47,846.00,850.43,228.466660,46.49,1.0085,186,0,15.161,2.04188,4.20,54647,18.933332,28.166666,29.066668,18.933332,28.166666,29.066668,6485656.000000,2097177.500000,311915.000000,15982.733398,3990.466553,2123.766602
42:04:09,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.011,5046.01,19.29,18.32,20.50,845.91,849.92,224.966660,46.37,1.0078,186,0,15.168,2.02109,4.20,54663,19.033333,27.200001,28.200001,19.033333,27.200001,28.200001,6488400.500000,2098065.750000,312057.156250,15990.333008,3991.433350,2124.533447
42:04:39,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.011,5047.02,19.33,18.58,20.53,845.85,849.51,226.100006,46.33,1.0072,186,0,15.173,2.02215,4.20,54680,18.866667,26.766666,28.400000,18.866667,26.766666,28.400000,6491090.000000,2098941.000000,312195.656250,16001.566406,3993.333252,2125.466553
42:05:09,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.014,5048.02,19.36,18.87,20.55,845.90,849.34,217.316666,46.28,1.0068,186,0,15.174,2.01684,4.20,54696,20.500000,26.066668,26.466667,20.500000,26.066668,26.466667,6493890.000000,2099850.000000,312341.156250,16007.033203,3994.233398,2125.466553
42:05:39,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.016,5049.03,19.42,19.03,20.61,845.84,849.03,219.666672,46.32,1.0063,186,0,15.177,2.01128,4.20,54710,20.500000,26.933332,29.366667,20.500000,26.933332,29.366667,6496711.500000,2100758.750000,312481.843750,16017.366211,3996.966553,2126.666748
42:06:09,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.019,5050.04,19.45,19.22,20.67,845.77,849.05,230.083328,46.29,1.0062,188,0,15.179,2.04161,4.20,54725,19.433332,26.133333,29.500000,19.433332,26.133333,29.500000,6499447.500000,2101648.750000,312620.125000,16025.466797,4001.233398,2128.666748
42:06:39,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.007,5051.04,19.49,19.33,20.69,845.95,848.83,220.666672,46.30,1.0058,188,0,15.114,2.02056,4.20,54740,19.533333,28.500000,31.500000,19.533333,28.500000,31.500000,6502229.000000,2102543.500000,312785.968750,16035.299805,4004.266602,2131.333252
42:07:09,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.008,5052.05,19.54,19.46,20.71,845.97,848.68,231.533340,46.49,1.0054,188,0,15.114,2.03093,4.20,54754,20.366667,29.833334,32.633335,20.366667,29.833334,32.633335,6505119.000000,2103478.500000,312955.437500,16043.533203,4007.199951,2133.733398
42:07:39,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.008,5053.05,19.58,19.59,20.78,845.85,848.54,222.250000,46.39,1.0051,188,0,15.116,2.02188,4.20,54767,18.866667,26.966667,28.200001,18.866667,26.966667,28.200001,6507851.000000,2104362.750000,313094.031250,16052.799805,4008.366699,2134.899902
42:08:09,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.007,5054.05,19.60,19.66,20.82,845.90,848.51,229.483337,46.15,1.0050,188,0,15.117,2.03813,4.20,54781,19.799999,27.933332,28.833334,19.799999,27.933332,28.833334,6510680.000000,2105279.750000,313248.687500,16060.066406,4009.800049,2135.966553
42:08:39,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.013,5055.06,19.64,19.74,20.85,845.89,848.40,215.500000,45.74,1.0047,188,0,15.119,2.01260,4.20,54794,20.500000,27.500000,29.266666,20.500000,27.500000,29.266666,6513515.000000,2106206.250000,313392.093750,16068.733398,4011.766602,2137.933350
42:09:09,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.014,5056.07,19.68,19.83,20.83,845.86,848.47,231.350006,45.53,1.0047,190,0,15.121,2.03760,4.20,54807,20.033333,28.133333,31.466667,20.033333,28.133333,31.466667,6516335.500000,2107121.000000,313554.687500,16078.366211,4015.566650,2140.100098
42:09:39,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.001,5057.07,19.70,19.86,20.89,845.96,848.27,223.199997,45.50,1.0044,190,0,15.052,2.01578,4.20,54820,20.700001,27.733334,30.666666,20.700001,27.733334,30.666666,6519152.500000,2108034.500000,313705.562500,16087.966797,4018.566650,2142.133301
42:10:09,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.002,5058.07,19.72,19.90,20.89,845.85,848.22,223.800003,45.46,1.0043,190,0,15.052,2.02082,4.20,54833,19.200001,27.000000,28.333334,19.200001,27.000000,28.333334,6521909.500000,2108923.000000,313844.468750,16095.766602,4019.966553,2143.533447
42:10:39,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.000,5059.07,19.74,19.94,20.95,845.90,848.27,226.083328,45.75,1.0042,190,0,15.053,2.02374,4.20,54845,17.333334,25.166666,26.200001,17.333334,25.166666,26.200001,6524408.000000,2109729.500000,313980.937500,16104.799805,4021.166748,2144.733398
42:11:09,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.005,5060.07,19.75,19.98,21.01,845.90,848.13,228.916672,45.47,1.0040,190,0,15.054,2.02667,4.20,54857,18.266666,26.133333,27.166666,18.266666,26.133333,27.166666,6527045.500000,2110579.750000,314129.218750,16110.466797,4022.366699,2145.699951
42:11:39,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.003,5061.07,19.77,20.03,20.99,845.81,848.15,217.949997,45.50,1.0040,190,0,15.054,2.00732,4.20,54869,19.166666,29.066668,30.366667,19.166666,29.066668,30.366667,6529807.500000,2111468.250000,314290.937500,16119.233398,4023.866699,2146.800049
42:12:09,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.005,5062.08,19.79,20.08,20.95,845.81,848.20,222.949997,45.15,1.0040,190,0,15.054,2.01128,4.20,54881,19.066668,26.700001,27.533333,19.066668,26.700001,27.533333,6532529.000000,2112356.750000,314436.781250,16124.299805,4024.966553,2147.199951
42:12:39,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.004,5063.08,19.83,20.06,21.02,845.88,848.19,222.250000,45.46,1.0038,190,0,15.054,2.01234,4.20,54892,18.466667,26.600000,28.299999,18.466667,26.600000,28.299999,6535289.000000,2113235.250000,314585.343750,16132.166992,4027.833252,2148.199951
42:13:09,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.003,5064.08,19.84,20.09,21.06,845.96,848.11,224.083328,45.35,1.0037,190,0,15.055,2.01181,4.20,54904,20.733334,28.900000,30.933332,20.733334,28.900000,30.933332,6538265.500000,2114181.750000,314747.468750,16139.799805,4030.266602,2148.699951
42:13:39,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.004,5065.08,19.86,20.15,21.08,845.82,848.10,215.583328,45.14,1.0036,190,0,15.054,2.00204,4.20,54915,19.100000,28.333334,29.333334,19.100000,28.333334,29.333334,6541057.500000,2115084.750000,314911.062500,16146.666992,4031.366699,2149.699951
42:14:09,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.003,5066.08,19.89,20.19,21.10,845.87,848.16,216.116669,45.12,1.0036,190,0,15.055,2.00283,4.20,54926,18.166666,27.900000,29.566668,18.166666,27.900000,29.566668,6543743.500000,2115955.750000,315078.468750,16157.500000,4034.033447,2150.033447
42:14:39,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.005,5067.09,19.92,20.17,21.08,845.78,848.04,230.016663,45.41,1.0033,190,0,15.055,2.02614,4.20,54937,18.900000,27.866667,29.933332,18.900000,27.866667,29.933332,6546505.500000,2116857.000000,315222.968750,16170.099609,4036.933350,2151.800049
42:15:09,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.006,5068.09,19.92,20.16,21.08,845.86,848.04,215.116669,45.70,1.0033,190,0,15.056,1.99940,4.20,54948,19.833334,28.233334,30.600000,19.833334,28.233334,30.600000,6549355.000000,2117767.750000,315381.687500,16183.000000,4039.733398,2153.800049
42:15:39,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.006,5069.09,19.95,20.18,21.14,845.83,848.06,229.649994,46.05,1.0031,190,0,15.054,2.02960,4.20,54958,19.166666,29.366667,31.933332,19.166666,29.366667,31.933332,6552231.000000,2118694.250000,315542.593750,16192.933594,4043.066650,2155.533447
42:16:09,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.006,5070.10,19.97,20.21,21.20,845.72,848.11,221.750000,45.89,1.0032,190,0,15.055,2.00890,4.20,54968,19.233334,26.266666,27.266666,19.233334,26.266666,27.266666,6554967.000000,2119585.750000,315681.843750,16196.633789,4044.899902,2156.133301
42:16:39,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.007,5071.10,19.99,20.22,21.17,845.80,848.21,225.666672,45.65,1.0032,190,0,15.056,2.02135,4.20,54978,20.633333,30.299999,31.466667,20.633333,30.299999,31.466667,6557846.500000,2120530.500000,315848.312500,16209.266602,4046.266602,2157.500000
42:17:09,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.010,5072.10,20.00,20.20,21.20,845.87,848.24,215.716660,45.41,1.0032,190,0,15.056,2.00283,4.20,54988,18.799999,26.066668,28.033333,18.799999,26.066668,28.033333,6560574.000000,2121413.500000,315995.593750,16215.566406,4048.866699,2159.633301
42:17:39,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.007,5073.11,20.03,20.22,21.23,845.97,848.15,226.083328,45.48,1.0030,190,0,15.055,2.02295,4.20,54998,20.466667,27.466667,31.500000,20.466667,27.466667,31.500000,6563483.500000,2122349.250000,316138.406250,16224.866211,4053.733398,2163.233398
42:18:09,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.004,5074.11,20.05,20.24,21.25,845.86,848.07,221.199997,45.42,1.0029,190,0,15.055,2.00309,4.20,55008,21.433332,30.100000,31.666666,21.299999,30.100000,31.666666,6566463.000000,2123311.750000,316302.218750,16235.033203,4055.733398,2164.066650
42:18:39,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.008,5075.11,20.06,20.28,21.27,845.78,848.12,222.566666,45.53,1.0029,190,0,15.056,2.00573,4.20,55017,19.633333,30.166666,30.933332,19.633333,30.166666,30.933332,6569389.000000,2124247.000000,316477.187500,16246.099609,4056.766602,2164.066650
42:19:09,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.006,5076.12,20.08,20.28,21.30,845.85,848.25,217.750000,45.33,1.0030,190,0,15.056,1.99335,4.20,55027,18.166666,27.433332,28.000000,18.166666,27.433332,28.000000,6572136.000000,2125129.500000,316634.375000,16255.299805,4057.333252,2164.633301
42:19:39,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.007,5077.12,20.11,20.27,21.30,845.77,848.24,223.899994,45.62,1.0028,190,0,15.057,2.00917,4.20,55036,17.933332,25.466667,25.766666,17.933332,25.466667,25.766666,6574742.000000,2125972.500000,316763.625000,16263.933594,4057.633301,2164.933350
42:20:09,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.009,5078.12,20.13,20.27,21.33,845.82,848.35,221.566666,45.50,1.0029,190,0,15.057,2.00336,4.20,55045,21.700001,27.133333,27.133333,21.200001,27.133333,27.133333,6577725.500000,2126938.500000,316891.968750,16266.700195,4057.633301,2164.933350
42:20:39,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.008,5079.13,20.16,20.31,21.34,846.00,848.50,225.566666,44.87,1.0030,190,0,15.056,2.02215,4.20,55054,17.266666,23.566668,23.566668,17.266666,23.566668,23.566668,6580237.000000,2127750.000000,317006.062500,16269.766602,4057.633301,2164.933350
42:21:09,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.008,5080.13,20.16,20.28,21.38,845.81,848.34,218.966660,45.20,1.0028,190,0,15.054,1.99151,4.20,55062,19.166666,28.200001,29.933332,19.166666,28.200001,29.933332,6583014.500000,2128647.750000,317173.218750,16275.966797,4059.866699,2165.699951
42:21:39,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.009,5081.14,20.18,20.31,21.37,845.88,848.33,222.566666,44.70,1.0028,190,0,15.057,2.02534,4.20,55071,17.700001,25.933332,26.566668,17.700001,25.933332,26.566668,6585631.000000,2129488.750000,317314.343750,16279.866211,4060.666748,2166.166748
42:22:09,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.011,5082.14,20.19,20.29,21.42,845.80,848.42,222.300003,44.57,1.0028,190,0,15.055,2.01155,4.20,55079,19.733334,30.200001,31.766666,19.733334,30.166666,31.766666,6588556.500000,2130435.750000,317480.375000,16287.900391,4062.899902,2166.766602
42:22:39,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.014,5083.15,20.20,20.30,21.38,845.77,848.28,224.283340,44.49,1.0026,191,0,15.057,2.01605,4.20,55088,20.600000,27.000000,27.600000,20.600000,27.000000,27.600000,6591420.500000,2131362.500000,317627.156250,16291.266602,4063.833252,2167.133301
42:23:09,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.003,5084.15,20.22,20.29,21.44,845.77,848.33,223.316666,44.50,1.0026,191,0,15.025,2.02003,4.20,55095,19.433332,25.766666,25.766666,19.433332,25.766666,25.766666,6594130.000000,2132251.250000,317761.843750,16295.599609,4063.833252,2167.133301
42:23:39,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.006,5085.15,20.23,20.33,21.43,845.90,848.27,226.633331,44.38,1.0025,191,0,15.023,2.02534,4.20,55104,18.966667,25.633333,26.166666,18.966667,25.633333,26.166666,6596793.000000,2133121.750000,317889.031250,16300.466797,4064.466553,2167.766602
42:24:09,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.004,5086.16,20.24,20.34,21.43,845.85,848.43,218.366669,44.56,1.0027,191,0,15.021,1.99756,4.20,55111,19.000000,27.600000,29.066668,19.000000,27.600000,29.066668,6599607.000000,2134041.750000,318047.156250,16307.133789,4065.966553,2169.266602
42:24:39,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.006,5087.16,20.26,20.33,21.46,845.92,848.34,222.750000,44.31,1.0025,191,0,15.022,2.01711,4.20,55119,18.799999,27.566668,28.433332,18.799999,27.566668,28.433332,6602392.500000,2134952.750000,318194.375000,16313.099609,4067.066650,2169.733398
42:25:09,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.002,5088.16,20.27,20.33,21.47,845.76,848.37,217.566666,44.66,1.0025,191,0,15.023,1.99650,4.20,55127,18.533333,27.333334,28.233334,18.533333,27.333334,28.233334,6605097.000000,2135826.750000,318341.625000,16321.200195,4068.800049,2170.066650
42:25:39,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.006,5089.16,20.27,20.33,21.48,845.84,848.37,226.766663,44.52,1.0025,191,0,15.024,2.02907,4.20,55134,18.533333,26.666666,28.533333,18.533333,26.666666,28.533333,6607849.500000,2136715.250000,318485.500000,16327.633789,4071.333252,2171.533447
42:26:09,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.005,5090.16,20.29,20.35,21.48,845.73,848.39,219.166672,44.83,1.0024,191,0,15.024,2.00732,4.20,55141,18.733334,26.566668,27.166666,18.733334,26.566668,27.166666,6610574.000000,2137599.250000,318641.593750,16332.566406,4072.333252,2172.000000
42:26:39,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.005,5091.17,20.30,20.32,21.53,845.89,848.34,219.633331,44.59,1.0023,191,0,15.026,2.00019,4.20,55149,18.799999,25.833334,27.900000,18.799999,25.833334,27.900000,6613392.500000,2138509.250000,318776.812500,16340.099609,4076.166748,2172.800049
42:27:09,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.005,5092.17,20.30,20.35,21.52,845.95,848.42,223.883331,44.33,1.0025,191,0,15.023,2.01499,4.20,55156,19.200001,27.033333,27.966667,19.200001,27.033333,27.966667,6616266.500000,2139434.500000,318922.718750,16347.866211,4077.800049,2172.800049
42:27:39,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.006,5093.17,20.32,20.36,21.49,845.83,848.36,222.850006,44.92,1.0023,191,0,15.024,2.01075,4.20,55163,18.700001,27.066668,27.166666,18.700001,27.066668,27.166666,6619073.500000,2140337.750000,319076.000000,16354.266602,4078.666748,2172.800049
42:28:09,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.007,5094.18,20.32,20.35,21.53,845.85,848.47,220.133331,44.32,1.0024,191,0,15.025,1.99650,4.20,55170,19.299999,29.566668,31.900000,19.299999,29.566668,31.900000,6621923.500000,2141266.250000,319233.437500,16366.099609,4081.233398,2174.600098
42:28:39,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.005,5095.18,20.34,20.34,21.55,845.91,848.52,223.383331,44.77,1.0024,191,0,15.024,2.01155,4.20,55176,18.500000,26.933332,28.433332,18.500000,26.933332,28.433332,6624661.500000,2142159.750000,319394.562500,16373.799805,4083.199951,2175.399902
42:29:09,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.007,5096.18,20.35,20.38,21.58,845.91,848.43,231.649994,44.61,1.0023,191,0,15.024,2.02960,4.20,55183,19.200001,26.200001,26.666666,19.200001,26.200001,26.666666,6627383.000000,2143050.250000,319536.656250,16376.833008,4084.133301,2175.666748
42:29:39,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.006,5097.19,20.36,20.35,21.55,845.82,848.41,218.433334,44.32,1.0022,191,0,15.023,2.00177,4.20,55189,18.166666,25.933332,26.900000,18.166666,25.933332,26.900000,6630009.500000,2143904.500000,319667.187500,16384.300781,4085.600098,2176.266602
42:30:09,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.007,5098.19,20.37,20.34,21.58,845.82,848.51,214.483337,44.40,1.0023,191,0,15.024,1.99519,4.20,55196,18.266666,26.766666,27.733334,18.266666,26.766666,27.733334,6632654.500000,2144768.750000,319814.625000,16391.666016,4086.933350,2176.633301
42:30:39,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.004,5099.19,20.38,20.40,21.56,845.79,848.51,221.166672,45.16,1.0022,191,0,15.025,2.01102,4.20,55202,17.299999,25.900000,25.900000,17.299999,25.900000,25.900000,6635262.000000,2145604.000000,319956.562500,16399.732422,4086.933350,2176.633301
42:31:09,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.009,5100.20,20.39,20.39,21.59,845.87,848.56,218.949997,44.61,1.0023,191,0,15.024,1.99466,4.20,55208,19.033333,26.133333,26.400000,19.033333,26.133333,26.400000,6637983.000000,2146489.000000,320105.156250,16403.533203,4087.199951,2176.800049
42:31:39,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.007,5101.20,20.42,20.39,21.63,845.84,848.53,227.699997,44.71,1.0021,191,0,15.024,2.01605,4.20,55214,18.533333,26.033333,27.233334,18.533333,26.033333,27.233334,6640586.500000,2147335.250000,320250.406250,16410.966797,4089.100098,2177.933350
42:32:09,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.008,5102.20,20.44,20.40,21.66,845.92,848.60,215.016663,44.59,1.0021,191,0,15.024,1.99177,4.20,55220,19.666666,25.966667,29.000000,19.666666,25.966667,29.000000,6643335.000000,2148228.750000,320395.656250,16417.933594,4093.000000,2181.833252
42:32:39,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.007,5103.20,20.46,20.42,21.60,845.88,848.57,224.616669,45.00,1.0020,191,0,15.024,2.01049,4.20,55226,18.733334,27.566668,27.633333,18.733334,27.566668,27.633333,6646082.500000,2149113.250000,320554.062500,16426.833984,4093.066650,2181.833252
42:33:09,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.008,5104.21,20.48,20.39,21.71,845.85,848.62,220.550003,44.95,1.0020,191,0,15.023,1.99703,4.20,55232,20.366667,29.433332,30.299999,20.366667,29.433332,30.299999,6649061.500000,2150076.250000,320710.906250,16432.166016,4094.466553,2181.833252
42:33:39,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.008,5105.21,20.50,20.43,21.68,845.87,848.59,214.516663,44.50,1.0019,191,0,15.023,1.99887,4.20,55238,18.866667,27.299999,28.066668,18.866667,27.299999,28.066668,6651839.500000,2150980.500000,320858.093750,16440.400391,4095.600098,2181.833252
42:34:09,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.005,5106.21,20.53,20.43,21.74,845.89,848.67,225.916672,44.54,1.0019,191,0,15.023,2.01287,4.20,55243,19.600000,26.600000,26.900000,19.600000,26.600000,26.900000,6654682.000000,2151905.750000,320986.218750,16446.033203,4096.233398,2181.833252
42:34:39,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.006,5107.22,20.54,20.45,21.73,845.84,848.69,228.050003,44.16,1.0019,191,0,15.026,2.02960,4.20,55249,18.299999,24.366667,25.566668,18.299999,24.366667,25.566668,6657245.500000,2152738.500000,321120.218750,16449.833984,4097.399902,2182.766602
42:35:09,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.010,5108.22,20.55,20.45,21.75,845.89,848.63,228.733337,44.17,1.0018,191,0,15.023,2.02907,4.20,55254,19.066668,26.966667,28.833334,19.066668,26.966667,28.833334,6659947.000000,2153620.000000,321273.312500,16459.132813,4100.366699,2184.399902
42:35:39,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.007,5109.23,20.57,20.47,21.76,845.83,848.63,218.366669,44.13,1.0017,191,0,15.023,1.99440,4.20,55259,19.166666,26.066668,27.500000,19.166666,26.066668,27.500000,6662616.500000,2154490.750000,321416.718750,16467.267578,4102.399902,2186.066650
42:36:09,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.007,5110.23,20.59,20.49,21.78,845.88,848.65,219.266663,43.93,1.0017,191,0,15.023,2.00520,4.20,55265,19.166666,27.700001,28.066668,19.166666,27.700001,28.066668,6665437.000000,2155403.000000,321561.437500,16472.933594,4102.899902,2186.166748
42:36:39,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.010,5111.24,20.60,20.47,21.78,845.96,848.70,218.183334,43.79,1.0017,191,0,15.023,2.01472,4.20,55270,17.366667,27.100000,27.433332,17.366667,27.100000,27.433332,6668054.000000,2156249.250000,321718.000000,16479.199219,4103.366699,2186.166748
42:37:09,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.009,5112.24,20.62,20.48,21.83,845.71,848.57,216.783340,43.53,1.0015,191,0,15.025,2.00072,4.20,55275,18.400000,26.633333,26.633333,18.400000,26.633333,26.633333,6670707.000000,2157104.500000,321861.687500,16486.632813,4103.366699,2186.166748
42:37:39,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.007,5113.24,20.63,20.52,21.86,845.77,848.62,220.750000,43.68,1.0015,191,0,15.024,1.98993,4.20,55280,17.933332,25.033333,25.266666,17.933332,25.033333,25.266666,6673227.000000,2157923.000000,321986.468750,16496.066406,4103.966797,2186.166748
42:38:09,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.007,5114.25,20.66,20.51,21.86,845.81,848.64,223.483337,43.89,1.0014,191,0,15.024,2.00705,4.20,55285,18.000000,26.633333,27.233334,18.000000,26.633333,27.233334,6675883.000000,2158779.250000,322137.812500,16506.099609,4105.299805,2186.399902
42:38:39,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.010,5115.25,20.67,20.52,21.86,845.92,848.61,214.016663,43.96,1.0014,191,0,15.025,2.01049,4.20,55289,17.533333,24.866667,25.366667,17.533333,24.866667,25.366667,6678360.500000,2159587.750000,322273.718750,16516.867188,4105.966797,2187.033447
42:39:09,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.009,5116.25,20.69,20.53,21.84,845.92,848.68,229.333328,43.69,1.0014,191,0,15.023,2.01684,4.20,55294,17.299999,23.799999,24.033333,17.299999,23.799999,24.033333,6680882.500000,2160407.500000,322389.468750,16522.732422,4106.299805,2187.033447
42:39:39,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.009,5117.26,20.71,20.56,21.90,845.81,848.79,220.649994,43.74,1.0014,191,0,15.026,1.99545,4.20,55299,17.666666,26.000000,26.333334,17.666666,26.000000,26.333334,6683425.000000,2161232.250000,322529.000000,16532.466797,4106.933105,2187.066650
42:40:09,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.015,5118.27,20.72,20.58,21.98,845.78,848.76,229.783340,43.34,1.0014,194,0,15.028,2.03360,4.20,55303,18.266666,25.766666,27.366667,18.266666,25.766666,27.366667,6686021.500000,2162074.500000,322684.343750,16537.599609,4109.399902,2187.833252
42:40:39,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,1.996,5119.26,20.74,20.57,22.00,845.85,848.73,227.300003,43.50,1.0013,194,0,14.942,2.00837,4.20,55308,17.100000,24.200001,26.166666,17.100000,24.200001,26.166666,6688526.000000,2162886.750000,322824.718750,16541.833984,4111.866699,2190.000000
42:41:09,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,1.998,5120.26,20.76,20.59,21.96,845.82,848.62,225.866669,42.90,1.0011,194,0,14.942,2.01737,4.20,55312,16.400000,23.066668,25.366667,16.400000,23.066668,25.366667,6690971.000000,2163677.000000,322965.156250,16546.833984,4114.399902,2191.766602
42:41:39,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,1.997,5121.26,20.78,20.58,21.99,845.89,848.88,218.183334,42.72,1.0014,194,0,14.941,1.99729,4.20,55317,17.933332,26.966667,27.833334,17.933332,26.966667,27.833334,6693561.500000,2164528.500000,323132.625000,16555.433594,4115.000000,2192.366699
42:42:09,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,1.998,5122.26,20.80,20.62,22.03,845.73,848.71,215.083328,42.61,1.0011,194,0,14.942,1.99756,4.20,55321,18.433332,27.299999,28.333334,18.433332,27.299999,28.333334,6696214.000000,2165396.500000,323290.718750,16560.933594,4116.366699,2193.733398
42:42:39,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.000,5123.26,20.84,20.62,22.05,845.86,848.81,218.050003,42.94,1.0011,194,0,14.942,1.99440,4.20,55325,17.033333,25.133333,26.733334,17.033333,25.133333,26.733334,6698789.000000,2166223.500000,323425.156250,16571.933594,4117.799805,2195.166748
42:43:09,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.000,5124.26,20.86,20.63,22.07,845.75,848.81,226.916672,42.13,1.0011,194,0,14.942,2.02694,4.20,55329,17.100000,22.500000,25.799999,17.100000,22.500000,25.799999,6701307.500000,2167036.250000,323542.906250,16580.533203,4121.866699,2196.399902
42:43:39,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,1.998,5125.26,20.87,20.65,22.05,845.85,848.78,215.216660,42.40,1.0010,194,0,14.941,1.98469,4.20,55333,17.299999,27.233334,28.666666,17.299999,27.233334,28.666666,6703902.500000,2167873.250000,323700.218750,16592.166016,4124.033203,2196.633301
42:44:09,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.000,5126.26,20.89,20.66,22.08,845.98,848.72,218.100006,42.37,1.0008,194,0,14.942,1.98600,4.20,55337,18.700001,27.600000,29.266666,18.700001,27.600000,29.266666,6706645.000000,2168764.250000,323867.375000,16600.632813,4126.866699,2197.300049
42:44:39,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.000,5127.27,20.91,20.68,22.09,845.84,848.86,227.216660,42.30,1.0009,194,0,14.944,2.00441,4.20,55341,17.766666,27.233334,27.566668,17.766666,27.233334,27.566668,6709225.000000,2169600.000000,324034.375000,16609.099609,4127.333496,2197.600098
42:45:09,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.001,5128.27,20.92,20.68,22.13,845.87,848.77,224.199997,41.96,1.0008,194,0,14.942,2.01897,4.20,55345,16.500000,24.666666,27.600000,16.500000,24.666666,27.600000,6711641.000000,2170382.500000,324175.468750,16621.300781,4130.500000,2199.300049
42:45:39,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.002,5129.27,20.93,20.70,22.16,845.73,848.80,229.066666,41.93,1.0008,194,0,14.942,2.01605,4.20,55349,16.799999,23.400000,25.033333,16.799999,23.400000,25.033333,6714090.500000,2171181.500000,324298.125000,16629.800781,4132.666504,2201.000000
42:46:09,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.003,5130.27,20.96,20.70,22.15,845.86,848.79,220.449997,42.00,1.0007,194,0,14.943,2.00230,4.20,55352,18.533333,24.566668,26.200001,18.533333,24.566668,26.200001,6716626.000000,2172008.500000,324444.562500,16636.267578,4134.433105,2201.000000
42:46:39,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.001,5131.27,20.96,20.71,22.16,845.81,848.84,224.149994,41.81,1.0008,194,0,14.943,1.99308,4.20,55356,18.600000,26.100000,27.700001,18.600000,26.100000,27.700001,6719272.500000,2172864.000000,324586.968750,16647.000000,4136.233398,2201.433350
42:47:09,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,1.997,5132.27,20.98,20.74,22.15,845.85,848.79,226.266663,41.80,1.0007,194,0,14.943,2.01790,4.20,55360,19.266666,28.866667,29.533333,19.266666,28.866667,29.533333,6722126.500000,2173786.250000,324758.968750,16654.732422,4137.433105,2201.866699
42:47:39,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.002,5133.27,20.98,20.75,22.20,845.69,848.63,222.266663,41.97,1.0005,194,0,14.944,2.00652,4.20,55363,20.000000,29.299999,30.166666,19.900000,29.299999,30.166666,6724985.000000,2174713.250000,324934.187500,16662.599609,4138.833496,2202.433350
42:48:09,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.001,5134.27,21.01,20.78,22.22,845.72,848.72,223.983337,42.41,1.0004,194,0,14.943,2.00151,4.20,55367,20.666666,27.766666,28.500000,20.666666,27.766666,28.500000,6727791.500000,2175630.500000,325074.812500,16669.066406,4140.299805,2203.033447
42:48:39,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.000,5135.27,21.02,20.76,22.24,845.68,848.70,230.016663,42.33,1.0003,194,0,14.945,2.01843,4.20,55370,19.366667,25.366667,26.533333,19.366667,25.366667,26.533333,6730584.500000,2176533.750000,325209.656250,16672.433594,4141.166504,2203.899902
42:49:09,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.001,5136.28,21.04,20.80,22.25,845.86,848.85,224.316666,42.14,1.0005,194,0,14.943,2.02242,4.20,55374,19.633333,26.000000,26.533333,19.633333,26.000000,26.533333,6733366.000000,2177436.750000,325355.937500,16676.433594,4142.066895,2203.966553
42:49:39,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.003,5137.28,21.06,20.80,22.26,845.70,848.61,228.416672,41.96,1.0001,194,0,14.944,2.01737,4.20,55377,19.100000,27.866667,29.266666,19.100000,27.866667,29.266666,6736194.000000,2178345.250000,325519.562500,16685.466797,4143.966797,2205.833252
42:50:09,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.003,5138.28,21.08,20.81,22.31,845.75,848.69,229.399994,42.49,1.0001,194,0,14.943,2.01764,4.20,55380,19.400000,26.766666,27.166666,19.400000,26.766666,27.166666,6739006.000000,2179256.250000,325672.343750,16689.767578,4144.633301,2206.500000
42:50:39,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.004,5139.28,21.11,20.84,22.31,845.83,848.73,230.266663,42.54,1.0000,194,0,14.944,2.02321,4.20,55383,19.733334,28.966667,29.299999,19.733334,28.966667,29.299999,6741910.500000,2180198.500000,325852.343750,16694.300781,4145.266602,2206.500000
42:51:09,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,1.998,5140.28,21.14,20.83,22.32,845.74,848.75,225.699997,42.73,0.9999,194,0,14.939,2.01897,4.14,55376,18.433332,25.133333,26.333334,18.433332,25.133333,26.333334,6744652.500000,2181075.500000,326003.000000,16697.732422,4146.166504,2207.166748
42:51:39,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.000,5141.28,21.15,20.71,22.33,845.96,849.07,220.033340,42.28,1.0003,194,0,14.939,2.01870,4.13,55360,18.200001,26.900000,28.733334,18.200001,26.900000,28.733334,6747347.000000,2181951.500000,326153.125000,16708.333984,4147.799805,2208.766602
42:52:09,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.000,5142.28,21.16,20.57,22.38,845.76,849.26,218.583328,42.28,1.0005,194,0,14.934,1.99335,4.13,55343,19.433332,28.766666,30.133333,19.433332,28.766666,30.133333,6750187.500000,2182875.000000,326327.281250,16718.433594,4149.933105,2209.433350
42:52:39,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,1.999,5143.28,21.18,20.44,22.42,845.73,849.41,217.750000,42.23,1.0006,194,0,14.932,1.98652,4.13,55327,19.766666,29.366667,30.533333,19.766666,29.366667,30.533333,6753015.500000,2183797.500000,326507.437500,16726.132813,4151.799805,2209.633301
42:53:09,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,1.996,5144.28,21.20,20.37,22.40,845.86,849.57,220.266663,42.22,1.0007,194,0,14.930,1.99440,4.13,55310,18.866667,27.500000,28.566668,18.866667,27.500000,28.566668,6755812.500000,2184709.000000,326653.406250,16735.000000,4153.533203,2209.933350
42:53:39,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.000,5145.28,21.21,20.28,22.44,845.88,849.65,227.033340,42.43,1.0008,194,0,14.930,2.00177,4.13,55294,18.600000,26.700001,28.266666,18.600000,26.700001,28.266666,6758552.000000,2185598.750000,326806.281250,16741.566406,4155.299805,2210.533447
42:54:09,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,1.999,5146.28,21.23,20.23,22.44,845.80,849.76,216.216660,43.13,1.0007,194,0,14.928,1.98128,4.12,55278,19.233334,25.500000,28.833334,19.233334,25.500000,28.833334,6761322.000000,2186492.500000,326969.593750,16746.732422,4158.899902,2212.399902
42:54:39,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.001,5147.29,21.24,20.16,22.42,845.75,849.97,225.149994,42.31,1.0010,194,0,14.930,2.02135,4.12,55262,20.000000,27.233334,28.166666,20.000000,27.233334,28.166666,6764191.000000,2187427.750000,327111.406250,16750.099609,4159.766602,2213.266602
42:55:09,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.007,5148.29,21.25,20.18,22.47,845.69,849.94,215.433334,42.41,1.0010,194,0,14.930,1.99019,4.12,55245,18.500000,28.966667,30.366667,18.500000,28.966667,30.366667,6766890.500000,2188306.250000,327287.000000,16761.099609,4161.366699,2214.266602
42:55:39,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.002,5149.29,21.30,20.15,22.49,845.89,850.09,220.633331,42.86,1.0009,194,0,14.928,1.99887,4.12,55228,19.066668,27.766666,29.566668,19.066668,27.766666,29.566668,6769709.000000,2189209.250000,327435.718750,16771.433594,4163.033203,2215.266602
42:56:09,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,1.998,5150.29,21.31,20.16,22.51,845.92,850.11,227.383331,42.58,1.0009,194,0,14.928,2.00969,4.11,55212,20.433332,26.833334,28.299999,20.433332,26.833334,28.299999,6772618.500000,2190148.750000,327577.781250,16777.933594,4164.633301,2215.800049
42:56:39,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.003,5151.30,21.35,20.13,22.53,845.88,850.11,221.000000,42.80,1.0007,194,0,14.928,1.99545,4.12,55196,18.433332,24.133333,24.433332,18.433332,24.133333,24.433332,6775319.000000,2191022.500000,327702.312500,16783.232422,4165.200195,2216.366699
42:57:09,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.001,5152.30,21.36,20.10,22.58,845.94,850.27,217.266663,42.63,1.0009,194,0,14.928,1.99466,4.12,55179,18.366667,24.900000,26.100000,18.366667,24.900000,26.100000,6777976.500000,2191877.750000,327837.125000,16789.433594,4166.766602,2217.933350
42:57:39,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.003,5153.30,21.39,20.11,22.61,845.90,850.26,228.833328,42.57,1.0008,194,0,14.927,2.01366,4.12,55163,20.200001,26.700001,27.700001,20.200001,26.700001,27.700001,6780926.000000,2192839.250000,327967.937500,16794.033203,4168.366699,2218.399902
42:58:09,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,1.999,5154.30,21.40,20.09,22.63,845.90,850.15,224.616669,42.38,1.0007,194,0,14.928,2.02215,4.11,55147,19.600000,26.866667,28.433332,19.600000,26.866667,28.433332,6783786.500000,2193770.750000,328122.000000,16801.867188,4170.700195,2218.600098
42:58:39,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.005,5155.30,21.46,20.11,22.65,845.86,850.43,229.949997,41.84,1.0008,194,0,14.929,2.01155,4.11,55130,19.400000,28.299999,30.933332,19.400000,28.299999,30.933332,6786616.000000,2194691.750000,328307.000000,16811.232422,4174.100098,2220.699951
42:59:09,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,1.998,5156.30,21.46,20.12,22.66,845.83,850.43,215.366669,41.26,1.0009,194,0,14.928,1.99624,4.11,55114,18.666666,24.133333,24.866667,18.666666,24.133333,24.866667,6789219.500000,2195537.750000,328450.562500,16813.166016,4174.833496,2221.433350
42:59:39,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.000,5157.30,21.50,20.14,22.69,845.85,850.40,218.350006,42.17,1.0006,194,0,14.928,1.98573,4.11,55097,19.033333,25.400000,27.066668,19.033333,25.400000,27.066668,6791909.500000,2196413.250000,328591.718750,16822.867188,4176.700195,2223.300049
43:00:09,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.004,5158.30,21.55,20.11,22.73,845.90,850.36,222.899994,41.63,1.0004,194,0,14.929,2.00811,4.10,55081,17.566668,27.333334,28.166666,17.566668,27.333334,28.166666,6794637.000000,2197293.750000,328766.343750,16833.132813,4178.000000,2223.800049
43:00:39,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.000,5159.30,21.57,20.16,22.74,845.92,850.39,220.449997,41.25,1.0004,194,0,14.929,1.98678,4.11,55064,18.200001,25.700001,26.233334,18.200001,25.700001,26.233334,6797225.500000,2198137.750000,328919.343750,16841.433594,4178.766602,2224.533447
43:01:09,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.004,5160.30,21.59,20.17,22.80,845.99,850.49,223.800003,41.24,1.0005,194,0,14.929,2.00573,4.11,55048,18.666666,27.299999,27.933332,18.666666,27.299999,27.933332,6799930.500000,2199024.500000,329073.500000,16848.666016,4180.000000,2224.899902
43:01:39,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.001,5161.31,21.61,20.23,22.80,845.88,850.43,227.199997,40.66,1.0004,194,0,14.929,2.02082,4.11,55031,18.066668,25.866667,27.000000,18.066668,25.866667,27.000000,6802617.500000,2199903.750000,329236.531250,16853.767578,4181.366699,2226.266602
43:02:09,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.005,5162.31,21.66,20.28,22.82,845.90,850.42,224.399994,40.94,1.0002,194,0,14.931,2.01313,4.10,55014,18.500000,23.900000,24.266666,18.500000,23.900000,24.266666,6805249.000000,2200761.500000,329368.500000,16855.966797,4181.899902,2226.566650
43:02:39,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.004,5163.31,21.69,20.27,22.88,845.73,850.41,225.716660,40.85,1.0001,194,0,14.930,2.00547,4.11,54998,17.766666,26.733334,28.266666,17.766666,26.733334,28.266666,6807907.500000,2201630.500000,329526.343750,16864.433594,4184.000000,2227.933350
43:03:09,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.007,5164.31,21.72,20.33,22.92,845.73,850.41,222.383331,40.89,1.0000,194,0,14.931,1.99519,4.10,54982,18.866667,26.066668,27.666666,18.866667,26.066668,27.666666,6810689.500000,2202525.000000,329671.406250,16870.300781,4186.266602,2229.100098
43:03:39,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.008,5165.32,21.76,20.34,22.96,845.85,850.56,224.683334,40.67,1.0000,194,0,14.932,2.01897,4.10,54966,17.500000,24.366667,25.733334,17.500000,24.366667,25.733334,6813348.500000,2203383.500000,329809.406250,16878.500000,4188.533203,2229.766602
43:04:09,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.008,5166.32,21.81,20.36,22.99,845.92,850.52,221.699997,40.23,0.9998,194,0,14.932,2.02082,4.10,54949,18.400000,26.066668,26.600000,18.400000,26.066668,26.600000,6816131.000000,2204285.250000,329979.406250,16882.933594,4189.366699,2230.033447
43:04:39,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.008,5167.33,21.85,20.40,23.04,845.75,850.33,218.033340,39.87,0.9995,194,0,14.932,2.00309,4.10,54932,16.133333,24.766666,25.966667,16.133333,24.766666,25.966667,6818623.000000,2205092.000000,330127.031250,16893.132813,4191.066895,2231.199951
43:05:09,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.008,5168.33,21.90,20.44,23.04,845.82,850.56,225.816666,40.41,0.9995,194,0,14.932,2.01684,4.10,54916,16.400000,24.366667,26.799999,16.400000,24.366667,26.799999,6821114.000000,2205906.750000,330265.375000,16904.099609,4194.933105,2231.966553
43:05:39,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.010,5169.33,21.94,20.47,23.11,845.73,850.39,215.166672,39.25,0.9993,194,0,14.932,1.99256,4.10,54900,15.466666,21.500000,23.400000,15.466666,21.500000,23.400000,6823465.000000,2206672.750000,330393.656250,16908.699219,4197.733398,2233.266602
43:06:09,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.010,5170.34,21.98,20.52,23.18,845.65,850.49,213.383331,38.96,0.9993,194,0,14.933,1.99571,4.09,54883,16.866667,22.100000,22.833334,16.866667,22.100000,22.833334,6825937.500000,2207468.500000,330543.906250,16911.066406,4198.833496,2234.066650
43:06:39,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.011,5171.34,22.01,20.56,23.22,845.64,850.43,228.766663,39.10,0.9991,197,0,14.934,2.03200,4.10,54866,17.833334,22.933332,23.766666,17.833334,22.933332,23.766666,6828447.500000,2208278.750000,330680.625000,16914.566406,4200.266602,2234.666748
43:07:09,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,1.995,5172.34,22.06,20.54,23.24,845.76,850.42,216.949997,39.37,0.9989,197,0,14.837,1.98023,4.10,54850,18.566668,23.166666,25.366667,18.566668,23.166666,25.366667,6831073.000000,2209130.750000,330800.968750,16922.066406,4202.666504,2235.800049
43:07:39,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,1.996,5173.34,22.12,20.63,23.27,845.86,850.27,224.783340,39.40,0.9985,197,0,14.837,2.01287,4.10,54834,16.500000,23.433332,23.733334,16.500000,23.433332,23.733334,6833520.000000,2209934.000000,330940.843750,16925.632813,4203.133301,2235.800049
43:08:09,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,1.997,5174.34,22.16,20.67,23.33,845.74,850.48,227.366669,39.27,0.9986,197,0,14.838,2.00019,4.10,54817,16.000000,22.500000,24.366667,16.000000,22.500000,24.366667,6835993.000000,2210743.250000,331074.062500,16928.699219,4205.600098,2237.533447
43:08:39,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,1.998,5175.34,22.19,20.70,23.39,845.73,850.50,212.600006,38.62,0.9986,197,0,14.838,1.98180,4.10,54801,14.266666,18.166666,20.233334,14.266666,18.166666,20.233334,6838168.500000,2211443.000000,331169.468750,16936.433594,4208.000000,2239.699951
43:09:09,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,1.997,5176.33,22.25,20.74,23.40,845.72,850.41,214.083328,38.19,0.9983,197,0,14.838,1.98757,4.09,54785,13.500000,18.966667,21.766666,13.500000,18.966667,21.766666,6840339.500000,2212141.500000,331277.781250,16946.933594,4211.166504,2241.233398
43:09:39,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,1.996,5177.33,22.28,20.80,23.44,845.79,850.43,224.416672,37.89,0.9983,197,0,14.838,2.00758,4.09,54768,12.033334,15.633333,16.000000,12.033334,15.633333,16.000000,6842193.000000,2212739.250000,331372.187500,16951.199219,4211.766602,2241.833252
43:10:09,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.001,5178.33,22.32,20.83,23.48,845.68,850.53,224.783340,38.09,0.9982,197,0,14.839,1.99756,4.09,54752,13.166667,18.466667,18.466667,13.166667,18.466667,18.466667,6844248.500000,2213403.500000,331489.718750,16956.566406,4211.766602,2241.833252
43:10:39,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,1.995,5179.33,22.35,20.85,23.51,845.62,850.49,216.416672,37.66,0.9981,197,0,14.840,1.98626,4.09,54735,13.800000,18.766666,18.833334,13.800000,18.766666,18.833334,6846365.000000,2214087.750000,331595.000000,16960.566406,4211.966797,2242.033447
43:11:09,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,1.998,5180.33,22.40,20.92,23.59,845.67,850.35,219.050003,38.14,0.9977,197,0,14.841,1.98705,4.09,54719,13.766666,19.033333,19.933332,13.766666,19.033333,19.933332,6848513.500000,2214783.500000,331709.593750,16966.066406,4212.966797,2242.699951
43:11:39,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,1.999,5181.33,22.45,20.96,23.62,845.74,850.34,220.916672,36.93,0.9977,197,0,14.841,1.99072,4.09,54703,12.866667,18.033333,19.366667,12.866667,18.033333,19.366667,6850558.000000,2215442.000000,331829.718750,16969.367188,4214.600098,2243.600098
43:12:09,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.000,5182.33,22.50,20.99,23.65,845.75,850.38,217.899994,37.80,0.9974,197,0,14.842,1.99414,4.09,54686,13.700000,16.633333,18.666666,13.700000,16.633333,18.666666,6852637.000000,2216116.750000,331913.281250,16974.300781,4217.566895,2245.300049
43:12:39,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.002,5183.33,22.56,21.04,23.69,845.80,850.34,218.666672,37.38,0.9972,197,0,14.842,1.98547,4.08,54670,12.333333,18.133333,19.066668,12.333333,18.133333,19.066668,6854608.000000,2216756.500000,332024.125000,16981.699219,4219.166504,2246.166748
43:13:09,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.007,5184.34,22.60,21.09,23.73,845.70,850.34,216.483337,37.39,0.9971,197,0,14.844,1.98731,4.09,54654,13.100000,19.233334,19.933332,13.100000,19.233334,19.933332,6856752.500000,2217448.500000,332136.406250,16990.166016,4220.100098,2246.166748
43:13:39,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.003,5185.34,22.65,21.12,23.79,845.67,850.43,226.533340,36.97,0.9970,197,0,14.844,2.01552,4.08,54637,13.400000,19.299999,20.466667,13.400000,19.299999,20.466667,6858896.000000,2218140.250000,332248.531250,16999.800781,4221.866699,2247.300049
43:14:09,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.001,5186.34,22.71,21.15,23.83,845.74,850.42,221.250000,36.89,0.9968,197,0,14.844,1.99046,4.09,54620,14.466666,19.933332,20.866667,14.466666,19.933332,20.866667,6861110.500000,2218852.250000,332365.656250,17004.500000,4223.299805,2248.333252
43:14:39,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.010,5187.35,22.77,21.21,23.90,845.62,850.41,221.283340,37.10,0.9966,197,0,14.846,1.99835,4.09,54604,13.833333,19.033333,19.633333,13.833333,19.033333,19.633333,6863263.500000,2219550.500000,332488.062500,17008.900391,4224.000000,2249.033447
43:15:09,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.007,5188.35,22.82,21.26,23.97,845.71,850.53,211.949997,37.31,0.9965,197,0,14.844,1.98442,4.09,54588,14.766666,20.233334,20.233334,14.766666,20.233334,20.233334,6865538.000000,2220288.750000,332596.343750,17013.966797,4224.000000,2249.033447
43:15:39,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.005,5189.35,22.88,21.31,24.02,845.70,850.47,220.066666,37.09,0.9962,197,0,14.846,1.99019,4.08,54571,12.466666,17.466667,18.333334,12.466666,17.466667,18.333334,6867484.500000,2220919.250000,332693.000000,17022.433594,4225.533203,2249.699951
43:16:09,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.011,5190.36,22.94,21.61,24.07,845.74,850.24,217.449997,37.31,0.9957,197,0,14.861,1.98783,4.20,54589,14.566667,19.233334,19.833334,14.566667,19.233334,19.833334,6869731.500000,2221649.000000,332813.718750,17025.767578,4226.266602,2250.433350
43:16:39,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.013,5191.36,23.02,22.04,24.17,845.64,849.68,214.283340,37.24,0.9948,197,0,14.866,1.99571,4.20,54607,14.466666,18.466667,18.933332,14.466666,18.466667,18.933332,6871954.000000,2222372.250000,332928.531250,17028.666016,4226.733398,2250.899902
43:17:09,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.019,5192.37,23.11,22.37,24.22,845.68,849.28,229.500000,37.17,0.9940,200,0,14.871,2.02374,4.20,54624,14.366667,20.366667,20.799999,14.366667,20.366667,20.799999,6874230.500000,2223110.000000,333048.656250,17031.599609,4227.466797,2251.633301
43:17:39,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.003,5193.37,23.20,22.69,24.30,845.74,848.99,220.633331,36.40,0.9934,200,0,14.780,1.98888,4.20,54641,15.166667,21.066668,21.066668,15.166667,21.066668,21.066668,6876640.500000,2223883.750000,333165.531250,17035.433594,4227.466797,2251.633301
43:18:09,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.005,5194.38,23.28,22.96,24.41,845.80,848.84,221.866669,35.73,0.9930,200,0,14.783,2.00230,4.20,54657,14.666667,20.066668,20.866667,14.666667,20.066668,20.866667,6878951.500000,2224629.750000,333272.406250,17042.400391,4228.633301,2252.566650
43:18:39,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.006,5195.38,23.36,23.18,24.49,845.71,848.53,224.300003,35.71,0.9924,200,0,14.786,2.00283,4.20,54673,15.066667,21.033333,22.133333,15.066667,21.033333,22.133333,6881281.000000,2225383.250000,333402.937500,17048.099609,4230.266602,2253.533447
43:19:09,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.011,5196.38,23.45,23.36,24.57,845.82,848.46,215.850006,35.16,0.9920,201,0,14.788,2.00045,4.20,54688,14.066667,19.400000,19.400000,14.066667,19.400000,19.400000,6883413.500000,2226077.000000,333536.125000,17052.433594,4230.533203,2253.533447
43:19:39,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.007,5197.39,23.55,23.55,24.65,845.72,848.25,217.616669,34.79,0.9915,201,0,14.761,1.99440,4.20,54703,14.333333,20.733334,20.866667,14.333333,20.733334,20.866667,6885706.500000,2226815.750000,333657.437500,17057.132813,4230.933105,2253.533447
43:20:09,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.006,5198.39,23.62,23.69,24.73,845.79,848.26,211.416672,33.71,0.9914,201,0,14.761,1.96901,4.20,54718,13.300000,17.533333,17.533333,13.300000,17.533333,17.533333,6887763.500000,2227474.250000,333752.218750,17059.400391,4230.933105,2253.533447
43:20:39,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.010,5199.39,23.70,23.85,24.82,845.77,848.11,217.633331,34.14,0.9909,201,0,14.763,1.98364,4.20,54733,13.433333,17.299999,17.633333,13.433333,17.299999,17.633333,6889782.000000,2228129.500000,333853.500000,17061.367188,4231.600098,2253.533447
43:21:09,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.010,5200.40,23.79,23.95,24.89,845.67,848.01,219.199997,33.81,0.9905,201,0,14.765,1.98705,4.20,54747,15.100000,19.633333,20.266666,15.100000,19.633333,20.266666,6892065.000000,2228868.000000,333972.687500,17065.099609,4232.766602,2253.533447
43:21:39,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.010,5201.40,23.88,24.10,24.95,845.81,848.07,224.183334,33.78,0.9902,201,0,14.767,1.99966,4.20,54761,12.900000,17.633333,18.566668,12.900000,17.633333,18.566668,6894147.500000,2229542.250000,334075.843750,17070.367188,4234.500000,2253.533447
43:22:09,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.014,5202.41,23.96,24.21,25.06,845.77,847.94,223.666672,33.76,0.9898,204,0,14.768,2.01313,4.20,54775,13.966666,18.366667,19.900000,13.966666,18.366667,19.900000,6896366.000000,2230246.250000,334158.625000,17078.300781,4237.133301,2253.533447
43:22:39,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.001,5203.41,24.02,24.31,25.13,845.79,847.91,221.333328,33.38,0.9896,204,0,14.676,1.99151,4.20,54789,13.800000,17.900000,18.566668,13.800000,17.900000,18.566668,6898480.500000,2230929.500000,334263.625000,17082.333984,4238.633301,2253.533447
43:23:09,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,1.998,5204.41,24.12,24.42,25.20,845.82,847.86,218.550003,33.31,0.9892,204,0,14.677,1.97214,4.20,54802,14.133333,21.299999,21.833334,14.133333,21.299999,21.833334,6900654.000000,2231640.750000,334390.031250,17090.400391,4239.533203,2253.899902
43:23:39,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.003,5205.41,24.19,24.49,25.26,845.75,847.79,217.800003,33.81,0.9888,204,0,14.677,1.97553,4.20,54815,13.666667,19.366667,20.666666,13.666667,19.366667,20.666666,6902750.000000,2232328.250000,334501.687500,17096.367188,4241.533203,2254.399902
43:24:09,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.005,5206.41,24.25,24.58,25.36,845.77,847.91,225.033340,33.21,0.9888,204,0,14.679,1.99756,4.20,54828,13.433333,17.733334,17.933332,13.433333,17.733334,17.933332,6904844.500000,2232997.750000,334605.625000,17099.599609,4241.766602,2254.399902
43:24:39,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.005,5207.42,24.33,24.66,25.43,845.67,847.82,221.233337,33.25,0.9884,204,0,14.680,1.98573,4.20,54841,15.433333,17.966667,17.966667,15.433333,17.966667,17.966667,6907069.500000,2233722.500000,334699.375000,17100.099609,4241.766602,2254.399902
43:25:09,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.003,5208.42,24.40,24.74,25.50,845.71,847.77,213.233337,32.63,0.9881,204,0,14.681,1.96406,4.20,54854,14.000000,17.700001,17.866667,14.000000,17.700001,17.866667,6909099.000000,2234387.000000,334798.625000,17103.699219,4241.766602,2254.399902
43:25:39,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.003,5209.42,24.46,24.81,25.58,845.70,847.82,216.500000,32.46,0.9880,204,0,14.681,1.98600,4.20,54866,13.766666,17.799999,17.900000,13.766666,17.799999,17.900000,6911210.000000,2235065.250000,334911.312500,17106.333984,4241.766602,2254.399902
43:26:09,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.004,5210.42,24.52,24.85,25.63,845.71,847.70,214.083328,32.31,0.9877,204,0,14.683,1.96302,4.20,54878,13.966666,20.400000,21.033333,13.966666,20.400000,21.033333,6913438.000000,2235785.750000,335042.843750,17109.966797,4242.766602,2255.199951
43:26:39,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.009,5211.43,24.59,24.94,25.68,845.78,847.73,221.949997,32.65,0.9874,204,0,14.683,1.98809,4.20,54890,12.966666,17.200001,17.366667,12.966666,17.200001,17.366667,6915443.000000,2236433.500000,335140.781250,17113.400391,4243.433105,2255.199951
43:27:09,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.010,5212.43,24.66,25.00,25.78,845.87,847.72,213.266663,32.32,0.9872,204,0,14.681,1.97214,4.20,54902,14.266666,18.766666,19.333334,14.266666,18.766666,19.333334,6917590.000000,2237130.750000,335255.843750,17117.767578,4244.333496,2255.199951
43:27:39,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.010,5213.44,24.74,25.04,25.84,845.74,847.73,212.149994,32.47,0.9869,203,0,14.683,1.96354,4.20,54913,13.600000,16.600000,17.033333,13.600000,16.600000,17.033333,6919641.500000,2237803.000000,335341.312500,17122.900391,4245.333496,2255.333252
43:28:09,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.015,5214.45,24.79,25.12,25.89,845.60,847.72,216.533340,32.63,0.9867,203,0,14.717,1.98311,4.20,54925,12.966666,16.833334,17.333334,12.966666,16.833334,17.333334,6921635.000000,2238454.500000,335429.906250,17125.533203,4246.066895,2256.066650
43:28:39,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.018,5215.46,24.85,25.17,25.98,845.62,847.68,226.250000,31.91,0.9865,205,0,14.717,1.99335,4.20,54936,13.133333,17.666666,17.866667,13.133333,17.666666,17.866667,6923663.000000,2239113.750000,335520.093750,17131.732422,4246.600098,2256.066650
43:29:09,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.007,5216.46,24.91,25.23,26.02,845.68,847.78,217.283340,32.02,0.9864,205,0,14.655,1.97344,4.20,54947,11.933333,16.966667,17.533333,11.933333,16.966667,17.533333,6925550.000000,2239730.750000,335606.437500,17141.000000,4247.933105,2256.300049
43:29:39,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.007,5217.46,24.96,25.27,26.08,845.51,847.77,216.333328,31.98,0.9862,205,0,14.655,1.96927,4.20,54958,12.033334,16.066668,16.566668,12.033334,16.066668,16.566668,6927431.500000,2240335.500000,335688.843750,17144.699219,4248.666504,2256.933350
43:30:09,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.008,5218.47,25.02,25.31,26.10,845.63,847.73,219.783340,31.74,0.9860,205,0,14.655,1.98495,4.20,54969,13.233334,17.100000,17.400000,13.233334,17.100000,17.400000,6929461.000000,2240990.250000,335786.937500,17146.666016,4249.000000,2257.266602
43:30:39,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.009,5219.48,25.06,25.37,26.18,845.55,847.72,216.916672,31.59,0.9859,205,0,14.656,1.97318,4.20,54979,13.500000,17.333334,18.766666,13.500000,17.333334,18.766666,6931530.000000,2241659.250000,335881.093750,17151.199219,4250.966797,2258.366699
43:31:09,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.014,5220.48,25.13,25.41,26.26,845.61,847.71,220.133331,31.33,0.9856,207,0,14.656,1.99466,4.20,54989,14.366667,19.266666,19.500000,14.366667,19.266666,19.500000,6933733.000000,2242371.000000,335991.968750,17153.833984,4251.266602,2258.666748
43:31:39,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.004,5221.49,25.19,25.45,26.31,845.62,847.85,216.016663,30.98,0.9856,207,0,14.596,1.96979,4.20,55000,12.166667,16.900000,16.900000,12.166667,16.900000,16.900000,6935642.500000,2242992.500000,336092.156250,17158.433594,4251.399902,2258.800049
43:32:09,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.005,5222.49,25.23,25.52,26.39,845.62,847.79,219.516663,31.71,0.9853,207,0,14.597,1.97005,4.20,55010,13.633333,17.433332,18.799999,13.633333,17.433332,18.799999,6937655.500000,2243648.500000,336209.625000,17162.900391,4252.766602,2260.166748
43:32:39,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.009,5223.49,25.28,25.55,26.39,845.66,847.81,215.866669,31.66,0.9852,207,0,14.598,1.97318,4.20,55019,12.433333,16.466667,17.666666,12.433333,16.466667,17.666666,6939593.000000,2244277.250000,336299.218750,17169.300781,4254.166504,2261.266602
43:33:09,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.010,5224.50,25.33,25.58,26.42,845.49,847.69,221.616669,31.78,0.9848,207,0,14.599,1.98364,4.20,55029,11.500000,16.366667,18.666666,11.500000,16.366667,18.666666,6941396.500000,2244862.500000,336403.562500,17179.833984,4258.133301,2262.066650
43:33:39,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.010,5225.50,25.37,25.61,26.52,845.59,847.73,220.366669,30.47,0.9849,207,0,14.602,1.97788,4.20,55038,12.900000,16.466667,16.466667,12.900000,16.466667,16.466667,6943377.500000,2245503.000000,336493.312500,17181.267578,4258.200195,2262.133301
43:34:09,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.012,5226.51,25.40,25.63,26.50,845.48,847.76,218.566666,30.81,0.9848,207,0,14.600,1.97135,4.20,55048,12.333333,18.066668,18.533333,12.333333,18.066668,18.533333,6945350.000000,2246143.500000,336620.156250,17185.066406,4259.399902,2262.133301
43:34:39,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.013,5227.52,25.45,25.71,26.56,845.57,847.74,219.133331,30.98,0.9846,209,0,14.599,1.99571,4.20,55057,13.000000,17.333334,17.333334,13.000000,17.333334,17.333334,6947328.000000,2246773.500000,336732.625000,17190.466797,4259.399902,2262.133301
43:35:09,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.003,5228.52,25.47,25.71,26.60,845.54,847.77,219.283340,31.01,0.9845,209,0,14.540,1.96770,4.20,55066,13.066667,18.000000,18.000000,13.066667,18.000000,18.000000,6949343.500000,2247419.250000,336843.437500,17194.966797,4259.399902,2262.133301
43:35:39,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.004,5229.52,25.51,25.75,26.64,845.56,847.68,219.750000,30.98,0.9843,209,0,14.538,1.98154,4.20,55075,14.466666,18.400000,18.400000,14.466666,18.400000,18.400000,6951449.000000,2248103.250000,336950.500000,17197.632813,4259.399902,2262.133301
43:36:09,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.003,5230.52,25.55,25.79,26.66,845.55,847.63,213.016663,31.19,0.9841,209,0,14.540,1.97710,4.20,55084,13.366667,17.166666,17.166666,13.366667,17.166666,17.166666,6953463.500000,2248751.500000,337034.500000,17201.666016,4259.399902,2262.133301
43:36:39,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.006,5231.53,25.57,25.79,26.70,845.55,847.80,218.166672,31.16,0.9842,209,0,14.540,1.97475,4.20,55092,12.233334,14.966666,15.633333,12.233334,14.966666,15.633333,6955365.000000,2249361.500000,337107.156250,17202.900391,4260.299805,2262.366699
43:37:09,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.005,5232.53,25.59,25.84,26.75,845.51,847.75,218.050003,30.41,0.9842,209,0,14.540,1.98207,4.20,55100,12.900000,17.833334,18.266666,12.900000,17.833334,18.266666,6957403.500000,2250023.750000,337207.375000,17207.367188,4261.133301,2263.000000
43:37:39,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.007,5233.53,25.62,25.86,26.75,845.51,847.64,217.216660,30.26,0.9840,209,0,14.541,1.97945,4.20,55109,14.100000,19.533333,19.533333,14.100000,19.533333,19.533333,6959599.000000,2250732.000000,337341.375000,17208.966797,4261.233398,2263.100098
43:38:09,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.008,5234.54,25.66,25.87,26.76,845.48,847.70,220.149994,30.95,0.9838,209,0,14.541,1.97866,4.20,55117,13.266666,16.600000,17.166666,13.266666,16.600000,17.166666,6961552.500000,2251365.500000,337435.218750,17212.300781,4262.000000,2263.866699
43:38:39,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.013,5235.55,25.70,25.87,26.83,845.44,847.61,220.600006,31.06,0.9835,211,0,14.542,1.98757,4.20,55125,13.466666,17.466667,18.200001,13.466666,17.466667,18.200001,6963589.000000,2252021.250000,337533.562500,17216.732422,4262.799805,2264.666748
43:39:09,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,1.998,5236.55,25.72,25.91,26.82,845.49,847.57,217.216660,30.49,0.9835,211,0,14.480,1.95938,4.20,55133,13.366667,19.266666,20.933332,13.366667,19.266666,20.933332,6965687.500000,2252703.000000,337653.968750,17223.767578,4265.266602,2265.800049
43:39:39,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,1.998,5237.54,25.74,25.93,26.88,845.59,847.62,216.583328,30.43,0.9835,211,0,14.484,1.95575,4.20,55140,13.533334,19.633333,21.200001,13.533334,19.633333,21.200001,6967874.000000,2253407.000000,337782.562500,17230.767578,4267.933105,2266.600098
43:40:09,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,1.999,5238.54,25.77,25.94,26.88,845.51,847.87,217.083328,30.05,0.9837,211,0,14.480,1.96042,4.20,55148,12.733334,17.333334,18.100000,12.733334,17.333334,18.100000,6969905.000000,2254066.750000,337877.281250,17234.699219,4269.166504,2267.300049
43:40:39,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,1.997,5239.54,25.79,25.96,26.91,845.53,847.70,211.399994,30.02,0.9835,211,0,14.483,1.96666,4.20,55155,13.233334,18.233334,18.733334,13.233334,18.233334,18.733334,6971990.500000,2254743.500000,337981.343750,17237.500000,4269.933105,2267.899902
43:41:09,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.000,5240.53,25.83,26.00,26.93,845.44,847.67,217.683334,30.46,0.9832,211,0,14.483,1.96198,4.20,55163,12.466666,16.400000,18.133333,12.466666,16.400000,18.133333,6973910.000000,2255368.500000,338083.125000,17242.599609,4272.333496,2269.633301
43:41:39,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.000,5241.53,25.85,26.01,26.99,845.47,847.72,219.533340,30.41,0.9832,211,0,14.483,1.95264,4.20,55170,12.533334,17.799999,18.833334,12.533334,17.799999,18.833334,6975855.000000,2255994.750000,338182.406250,17251.800781,4273.733398,2270.500000
43:42:09,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.000,5242.53,25.87,25.99,27.00,845.43,847.71,216.366669,29.74,0.9832,211,0,14.484,1.97214,4.20,55177,11.900000,17.000000,18.266666,11.900000,17.000000,18.266666,6977770.000000,2256609.000000,338279.062500,17257.833984,4275.166504,2271.600098
43:42:39,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.000,5243.53,25.89,26.04,27.03,845.46,847.68,217.300003,29.77,0.9831,211,0,14.484,1.96588,4.20,55184,13.166667,17.066668,18.566668,13.166667,17.066668,18.566668,6979778.000000,2257251.000000,338378.937500,17261.632813,4277.666504,2272.500000
43:43:09,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.001,5244.52,25.91,26.05,27.06,845.40,847.67,213.649994,29.87,0.9830,211,0,14.484,1.95808,4.20,55191,11.433333,15.166667,15.166667,11.433333,15.166667,15.166667,6981536.500000,2257813.250000,338467.343750,17264.300781,4277.799805,2272.500000
43:43:39,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.001,5245.52,25.92,26.08,27.08,845.39,847.64,215.949997,29.66,0.9830,211,0,14.484,1.96770,4.20,55198,11.700000,16.299999,16.600000,11.700000,16.299999,16.600000,6983426.500000,2258426.750000,338550.187500,17268.632813,4278.766602,2272.500000
43:44:09,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.000,5246.52,25.95,26.07,27.14,845.45,847.78,218.366669,30.31,0.9830,211,0,14.484,1.96562,4.20,55204,10.966666,14.966666,16.000000,10.966666,14.966666,16.000000,6985221.500000,2259011.250000,338635.875000,17272.767578,4280.500000,2273.466553
43:44:39,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.001,5247.52,25.98,26.05,27.10,845.44,847.82,216.283340,29.92,0.9830,211,0,14.483,1.96822,4.20,55211,11.100000,14.333333,15.333333,11.100000,14.333333,15.333333,6986980.500000,2259576.500000,338721.062500,17276.367188,4281.899902,2274.233398
43:45:09,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.001,5248.52,25.99,26.08,27.13,845.46,847.74,216.366669,30.08,0.9828,211,0,14.483,1.97031,4.20,55217,11.700000,16.500000,16.966667,11.700000,16.500000,16.966667,6988840.500000,2260176.250000,338823.312500,17280.033203,4283.000000,2274.233398
43:45:39,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.003,5249.51,26.03,26.07,27.16,845.45,847.71,219.050003,30.58,0.9825,211,0,14.484,1.95731,4.20,55223,11.800000,18.833334,19.700001,11.800000,18.833334,19.700001,6990749.000000,2260795.750000,338941.625000,17288.533203,4284.566895,2274.866699
43:46:09,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.002,5250.51,26.03,26.08,27.16,845.48,847.79,213.066666,29.65,0.9828,211,0,14.484,1.97527,4.20,55230,11.166667,14.466666,14.600000,11.166667,14.466666,14.600000,6992616.500000,2261392.500000,339007.531250,17291.099609,4284.799805,2275.100098
43:46:39,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.001,5251.51,26.06,26.07,27.16,845.45,847.89,218.600006,29.81,0.9828,211,0,14.485,1.96901,4.20,55236,10.233334,14.100000,14.566667,10.233334,14.100000,14.566667,6994447.500000,2261972.500000,339099.343750,17292.199219,4285.500000,2275.800049
43:47:09,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.002,5252.51,26.06,26.10,27.20,845.47,847.89,218.866669,29.68,0.9828,211,0,14.485,1.97187,4.20,55242,12.400000,16.500000,16.666666,12.400000,16.500000,16.666666,6996353.000000,2262596.750000,339195.406250,17295.132813,4285.666504,2275.966553
43:47:39,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.003,5253.51,26.08,26.09,27.20,845.34,847.80,220.383331,29.43,0.9826,211,0,14.484,1.95679,4.20,55248,12.433333,15.833333,16.200001,12.433333,15.833333,16.200001,6998319.000000,2263231.750000,339280.875000,17297.599609,4285.666504,2275.966553
43:48:09,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.002,5254.51,26.10,26.08,27.23,845.36,847.85,220.000000,29.25,0.9827,211,0,14.486,1.96224,4.20,55253,11.066667,15.500000,16.066668,11.066667,15.500000,16.066668,7000242.500000,2263844.500000,339382.187500,17300.800781,4286.533203,2275.966553
43:48:39,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.003,5255.51,26.12,26.09,27.24,845.44,848.07,216.699997,29.17,0.9829,211,0,14.486,1.96120,4.20,55259,11.566667,15.733334,15.733334,11.566667,15.733334,15.733334,7002127.500000,2264454.500000,339480.656250,17302.500000,4286.533203,2275.966553
43:49:09,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.003,5256.51,26.14,26.12,27.28,845.35,847.87,214.500000,29.64,0.9825,211,0,14.486,1.96614,4.20,55265,9.766666,14.133333,14.433333,9.766666,14.133333,14.433333,7003816.000000,2264999.500000,339574.343750,17306.900391,4287.399902,2275.966553
43:49:39,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.002,5257.51,26.16,26.11,27.33,845.43,847.92,218.666672,30.32,0.9824,211,0,14.485,1.96172,4.20,55270,10.800000,15.266666,15.266666,10.800000,15.266666,15.266666,7005541.000000,2265559.250000,339668.937500,17313.166016,4287.399902,2275.966553
43:50:09,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.006,5258.51,26.18,26.17,27.31,845.42,848.03,216.966660,30.16,0.9825,211,0,14.483,1.97788,4.20,55276,12.233334,17.900000,17.900000,12.233334,17.900000,17.900000,7007432.500000,2266177.750000,339779.281250,17318.933594,4287.399902,2275.966553
43:50:39,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.005,5259.52,26.20,26.13,27.30,845.47,848.13,217.466660,29.85,0.9825,211,0,14.484,1.97161,4.20,55281,11.366667,15.666667,15.666667,11.366667,15.666667,15.666667,7009157.500000,2266735.500000,339872.593750,17323.666016,4287.399902,2275.966553
43:51:09,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.005,5260.52,26.21,26.10,27.30,845.31,848.04,218.449997,29.60,0.9824,211,0,14.484,1.97631,4.20,55286,11.900000,15.800000,16.366667,11.900000,15.800000,16.366667,7010930.000000,2267309.750000,339966.187500,17328.632813,4288.000000,2276.533447
43:51:39,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.004,5261.52,26.24,26.14,27.39,845.44,847.96,219.066666,29.75,0.9822,211,0,14.485,1.96224,4.20,55291,11.066667,16.833334,17.966667,11.066667,16.833334,17.966667,7012722.500000,2267895.750000,340072.468750,17337.900391,4289.433105,2277.399902
43:52:09,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.004,5262.52,26.26,26.16,27.40,845.33,848.04,216.933334,29.49,0.9823,211,0,14.485,1.97422,4.20,55296,10.866667,14.300000,14.333333,10.866667,14.300000,14.333333,7014368.500000,2268429.500000,340155.343750,17344.300781,4289.466797,2277.433350
43:52:39,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.004,5263.52,26.27,26.15,27.41,845.38,847.93,213.166672,29.11,0.9822,211,0,14.485,1.96120,4.20,55301,11.100000,15.333333,16.333334,11.100000,15.333333,16.333334,7016122.000000,2268992.250000,340240.468750,17349.699219,4290.833496,2278.266602
43:53:09,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.004,5264.52,26.30,26.17,27.41,845.34,847.98,217.183334,29.36,0.9821,211,0,14.484,1.97057,4.20,55306,11.733334,15.666667,15.900000,11.733334,15.666667,15.900000,7017984.000000,2269585.000000,340333.125000,17351.732422,4291.233398,2278.333252
43:53:39,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.006,5265.53,26.31,26.19,27.40,845.39,848.11,214.250000,29.23,0.9822,211,0,14.486,1.97684,4.20,55311,11.300000,14.266666,15.300000,11.300000,14.266666,15.300000,7019792.000000,2270168.250000,340404.343750,17353.900391,4292.466797,2279.566650
43:54:09,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.004,5266.53,26.32,26.17,27.43,845.39,847.98,216.399994,28.67,0.9821,211,0,14.487,1.97266,4.20,55315,11.900000,15.833333,16.533333,11.900000,15.833333,16.533333,7021642.500000,2270767.500000,340503.125000,17354.632813,4293.200195,2280.300049
43:54:39,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.005,5267.53,26.33,26.18,27.45,845.39,848.08,217.166672,28.46,0.9822,211,0,14.484,1.96250,4.20,55320,10.200000,13.166667,13.800000,10.200000,13.166667,13.800000,7023202.500000,2271276.250000,340585.593750,17356.466797,4294.466797,2280.833252
43:55:09,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.006,5268.53,26.34,26.19,27.47,845.36,848.03,218.166672,28.76,0.9821,211,0,14.485,1.97736,4.20,55325,10.166667,12.600000,13.000000,10.166667,12.600000,13.000000,7024774.500000,2271781.250000,340643.593750,17359.400391,4295.233398,2281.433350
43:55:39,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.007,5269.54,26.36,26.19,27.48,845.38,848.02,216.300003,29.05,0.9820,211,0,14.485,1.96692,4.20,55329,10.000000,13.400000,13.966666,10.000000,13.400000,13.966666,7026358.000000,2272290.750000,340711.625000,17363.132813,4295.899902,2282.100098
43:56:09,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.005,5270.54,26.36,26.19,27.50,845.36,847.91,218.566666,28.47,0.9819,211,0,14.485,1.97109,4.20,55333,11.700000,14.933333,15.766666,11.700000,14.933333,15.766666,7028134.000000,2272859.000000,340806.781250,17367.966797,4296.533203,2282.566650
43:56:39,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.006,5271.54,26.38,26.19,27.49,845.41,848.17,216.233337,28.31,0.9822,211,0,14.485,1.97448,4.20,55338,9.833333,14.033334,16.100000,9.833333,14.033334,16.100000,7029702.500000,2273362.750000,340897.906250,17377.099609,4299.533203,2283.233398
43:57:09,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.006,5272.55,26.38,26.20,27.52,845.33,848.09,216.649994,27.99,0.9821,211,0,14.486,1.97657,4.20,55342,9.600000,14.466666,15.533334,9.600000,14.466666,15.533334,7031264.000000,2273872.500000,340983.437500,17382.199219,4301.033203,2283.433350
43:57:39,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.005,5273.55,26.38,26.23,27.52,845.35,848.09,218.216660,28.20,0.9821,211,0,14.484,1.97161,4.20,55346,10.200000,14.366667,16.133333,10.200000,14.366667,16.133333,7032843.500000,2274384.750000,341070.968750,17390.400391,4304.100098,2283.433350
43:58:09,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.005,5274.55,26.41,26.22,27.53,845.30,848.12,215.233337,28.36,0.9820,211,0,14.486,1.96250,4.20,55350,8.966666,12.366667,12.433333,8.966666,12.366667,12.433333,7034258.000000,2274842.750000,341142.375000,17394.099609,4304.200195,2283.433350
43:58:39,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.006,5275.55,26.39,26.21,27.53,845.30,848.09,217.616669,28.54,0.9820,211,0,14.484,1.96849,4.20,55354,9.133333,13.066667,13.066667,9.133333,13.066667,13.066667,7035736.500000,2275324.500000,341236.625000,17397.232422,4304.200195,2283.433350
43:59:09,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.006,5276.55,26.41,26.23,27.53,845.24,847.98,219.016663,28.52,0.9818,211,0,14.486,1.97161,4.20,55358,8.766666,11.366667,11.366667,8.766666,11.366667,11.366667,7037149.000000,2275777.500000,341297.218750,17399.933594,4304.200195,2283.433350
43:59:39,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.006,5277.56,26.42,26.23,27.57,845.35,848.14,218.633331,28.27,0.9820,211,0,14.485,1.97448,4.20,55362,9.900000,13.033334,14.300000,9.900000,13.033334,14.300000,7038648.500000,2276264.500000,341372.437500,17403.232422,4305.666504,2284.899902
44:00:09,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.006,5278.56,26.43,26.23,27.56,845.43,848.06,221.100006,28.17,0.9819,211,0,14.484,1.97135,4.20,55366,9.433333,12.100000,13.433333,9.433333,12.100000,13.433333,7040174.000000,2276754.750000,341435.500000,17408.199219,4308.266602,2285.166748
44:00:39,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.004,5279.56,26.42,26.23,27.53,845.21,848.11,220.133331,28.20,0.9820,211,0,14.485,1.97736,4.20,55369,8.133333,10.833333,11.666667,8.133333,10.833333,11.666667,7041527.000000,2277192.250000,341504.500000,17411.367188,4309.799805,2285.600098
44:01:09,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.006,5280.57,26.43,26.23,27.53,845.27,848.11,219.333328,28.29,0.9819,211,0,14.484,1.97005,4.20,55373,8.233334,10.633333,10.966666,8.233334,10.633333,10.966666,7042903.000000,2277639.500000,341562.312500,17412.867188,4310.233398,2286.033447
44:01:39,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.006,5281.57,26.43,26.24,27.55,845.27,847.90,220.466660,28.07,0.9817,211,0,14.485,1.97657,4.20,55377,7.933333,9.866667,10.600000,7.933333,9.866667,10.600000,7044191.000000,2278055.500000,341621.156250,17414.166016,4311.200195,2286.566650
44:02:09,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.006,5282.57,26.43,26.24,27.57,845.27,848.00,217.366669,27.92,0.9819,211,0,14.486,1.97579,4.20,55380,8.966666,10.866667,11.366667,8.966666,10.866667,11.366667,7045589.500000,2278511.000000,341683.906250,17415.566406,4311.933105,2286.899902
44:02:39,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.005,5283.57,26.43,26.22,27.58,845.32,847.95,218.366669,28.07,0.9818,211,0,14.485,1.97161,4.20,55384,7.700000,10.200000,10.200000,7.700000,10.200000,10.200000,7046929.000000,2278939.250000,341746.687500,17417.132813,4311.933105,2286.899902
44:03:09,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.006,5284.58,26.44,26.24,27.58,845.23,848.03,217.983337,28.31,0.9818,211,0,14.486,1.96146,4.20,55387,8.200000,10.633333,10.633333,8.200000,10.633333,10.633333,7048239.000000,2279361.500000,341808.093750,17419.666016,4311.933105,2286.899902
44:03:39,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.005,5285.58,26.44,26.28,27.55,845.31,847.95,217.449997,27.64,0.9818,211,0,14.483,1.97214,4.20,55391,8.933333,13.066667,14.400000,8.933333,13.066667,14.400000,7049809.000000,2279871.000000,341889.156250,17425.433594,4314.000000,2288.100098
44:04:09,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.005,5286.58,26.44,26.25,27.58,845.31,847.86,217.616669,28.07,0.9816,211,0,14.484,1.97031,4.20,55394,7.966667,10.566667,11.133333,7.966667,10.566667,11.133333,7051179.500000,2280316.250000,341953.500000,17430.099609,4315.000000,2288.600098
44:04:39,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.005,5287.58,26.44,26.24,27.57,845.21,847.92,219.983337,28.40,0.9817,211,0,14.486,1.96458,4.20,55397,8.800000,11.000000,11.733334,8.800000,11.000000,11.733334,7052531.500000,2280758.750000,342025.218750,17433.066406,4316.266602,2288.600098
44:05:09,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.004,5288.59,26.45,26.25,27.56,845.26,847.78,216.066666,28.18,0.9815,211,0,14.478,1.96875,4.14,55399,9.266666,12.633333,12.633333,9.266666,12.633333,12.633333,7054001.500000,2281234.250000,342109.500000,17435.699219,4316.266602,2288.600098
44:05:39,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.004,5289.59,26.45,26.15,27.58,845.26,848.11,218.899994,28.14,0.9819,211,0,14.477,1.96432,4.13,55383,7.900000,10.166667,10.166667,7.900000,10.166667,10.166667,7055326.500000,2281660.250000,342153.781250,17437.033203,4316.266602,2288.600098
44:06:09,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.004,5290.59,26.44,25.95,27.60,845.26,848.43,215.600006,28.37,0.9823,211,0,14.474,1.96562,4.14,55367,8.466666,10.200000,10.600000,8.466666,10.200000,10.600000,7056661.500000,2282096.000000,342203.562500,17438.099609,4316.766602,2288.600098
44:06:39,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.002,5291.59,26.43,25.81,27.55,845.32,848.44,217.566666,28.45,0.9823,211,0,14.473,1.96120,4.13,55350,8.733334,11.733334,12.500000,8.733334,11.733334,12.500000,7058069.500000,2282561.000000,342273.625000,17440.767578,4318.200195,2288.800049
44:07:09,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.001,5292.58,26.41,25.73,27.56,845.35,848.58,217.250000,28.09,0.9826,211,0,14.471,1.95627,4.13,55335,7.933333,11.233334,11.633333,7.933333,11.233334,11.633333,7059399.000000,2282989.750000,342328.500000,17444.800781,4318.833496,2289.433350
44:07:39,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.000,5293.58,26.41,25.62,27.51,845.30,848.90,220.333328,28.47,0.9829,211,0,14.469,1.95782,4.13,55318,8.833333,11.600000,12.200000,8.833333,11.600000,12.200000,7060847.000000,2283456.750000,342387.968750,17448.132813,4319.533203,2290.133301
44:08:09,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.000,5294.58,26.38,25.53,27.50,845.35,848.77,217.149994,28.31,0.9829,211,0,14.468,1.96927,4.13,55302,9.366667,12.400000,12.700000,9.366667,12.400000,12.700000,7062355.500000,2283947.750000,342451.375000,17449.533203,4319.833496,2290.433350
44:08:39,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,1.998,5295.58,26.38,25.46,27.50,845.16,849.04,219.416672,28.75,0.9831,211,0,14.468,1.96198,4.13,55286,9.000000,11.666667,12.266666,9.000000,11.666667,12.266666,7063801.000000,2284417.000000,342514.312500,17451.533203,4320.566895,2291.166748
44:09:09,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,1.999,5296.57,26.36,25.39,27.51,845.25,849.10,214.883331,29.29,0.9832,211,0,14.467,1.97710,4.12,55270,9.266666,11.733334,11.966666,9.266666,11.733334,11.966666,7065206.000000,2284875.500000,342583.843750,17453.533203,4320.566895,2291.166748
44:09:39,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,1.999,5297.57,26.34,25.33,27.49,845.20,849.14,219.699997,28.47,0.9834,211,0,14.465,1.95083,4.13,55254,7.766667,10.466666,11.366667,7.766667,10.466666,11.366667,7066463.500000,2285277.750000,342645.687500,17458.000000,4322.266602,2291.399902
44:10:09,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,1.997,5298.57,26.33,25.27,27.46,845.23,849.14,219.016663,28.08,0.9835,211,0,14.465,1.96562,4.12,55238,9.366667,12.433333,13.700000,9.366667,12.433333,13.700000,7067962.500000,2285758.250000,342716.906250,17463.533203,4324.899902,2292.033447
44:10:39,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,1.997,5299.56,26.32,25.24,27.49,845.20,849.11,217.250000,27.88,0.9836,211,0,14.466,1.95886,4.12,55222,8.700000,10.533334,10.533334,8.700000,10.533334,10.533334,7069313.000000,2286196.000000,342764.031250,17464.566406,4324.899902,2292.033447
44:11:09,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,1.997,5300.56,26.30,25.21,27.43,845.29,849.23,220.899994,28.40,0.9837,211,0,14.464,1.95419,4.12,55206,8.600000,10.766666,10.933333,8.600000,10.766666,10.933333,7070725.500000,2286653.750000,342814.562500,17466.166016,4325.066895,2292.033447
44:11:39,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,1.996,5301.56,26.30,25.15,27.40,845.29,849.17,216.083328,28.11,0.9837,211,0,14.463,1.95186,4.12,55190,9.666667,12.666667,13.000000,9.666667,12.666667,13.000000,7072280.000000,2287160.000000,342878.781250,17470.966797,4325.766602,2292.033447
44:12:09,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,1.996,5302.55,26.28,25.15,27.42,845.15,849.31,217.433334,27.87,0.9839,211,0,14.463,1.96718,4.12,55174,9.400000,11.200000,11.200000,9.400000,11.200000,11.200000,7073700.500000,2287617.750000,342937.906250,17471.833984,4325.766602,2292.033447
44:12:39,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,1.994,5303.55,26.26,25.08,27.42,845.09,849.34,217.366669,28.24,0.9840,211,0,14.463,1.96510,4.11,55157,8.466666,10.900000,11.100000,8.466666,10.900000,11.100000,7075061.500000,2288058.500000,342997.031250,17472.066406,4326.000000,2292.033447
44:13:09,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,1.995,5304.54,26.26,25.07,27.37,845.25,849.31,215.883331,28.24,0.9839,211,0,14.463,1.95808,4.12,55141,7.900000,9.866667,12.000000,7.900000,9.866667,12.000000,7076415.000000,2288496.500000,343057.031250,17475.466797,4329.399902,2293.933350
44:13:39,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,1.994,5305.54,26.25,25.06,27.37,845.19,849.23,218.149994,28.37,0.9839,211,0,14.460,1.96276,4.12,55125,7.766667,9.166667,9.800000,7.766667,9.166667,9.800000,7077656.500000,2288901.250000,343108.500000,17476.666016,4330.100098,2294.633301
44:14:09,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,1.994,5306.54,26.24,24.99,27.35,845.14,849.43,217.666672,28.17,0.9842,211,0,14.462,1.97005,4.12,55109,7.666667,9.166667,9.900000,7.666667,9.166667,9.900000,7078976.000000,2289333.500000,343154.906250,17477.933594,4330.899902,2295.433350
44:14:39,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,1.994,5307.53,26.24,24.97,27.38,845.25,849.43,216.699997,28.10,0.9842,211,0,14.462,1.96458,4.11,55093,8.133333,10.600000,10.666667,8.133333,10.600000,10.666667,7080278.000000,2289756.000000,343223.156250,17481.066406,4330.966797,2295.500000
44:15:09,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,1.993,5308.53,26.23,24.98,27.36,845.20,849.45,215.550003,28.10,0.9842,211,0,14.462,1.96354,4.11,55077,8.200000,11.566667,11.600000,8.200000,11.566667,11.600000,7081609.000000,2290188.500000,343295.312500,17485.333984,4331.100098,2295.633301
44:15:39,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,1.995,5309.53,26.22,24.97,27.32,845.39,849.43,219.233337,28.49,0.9842,211,0,14.461,1.96042,4.11,55061,7.566667,10.966666,11.366667,7.566667,10.966666,11.366667,7082881.000000,2290596.000000,343350.375000,17491.066406,4331.833496,2296.366699
44:16:09,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,1.995,5310.52,26.23,24.94,27.33,845.28,849.53,216.816666,28.46,0.9843,211,0,14.461,1.95679,4.11,55045,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,7084096.500000,2290989.750000,343399.500000,17492.666016,4331.833496,2296.366699
44:16:39,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,1.993,5311.52,26.22,24.98,27.33,845.25,849.46,216.750000,28.59,0.9842,211,0,14.461,1.95238,4.11,55029,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,7085246.500000,2291363.250000,343456.625000,17494.933594,4331.833496,2296.366699
44:17:09,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,1.994,5312.51,26.22,24.93,27.36,845.20,849.38,214.699997,28.55,0.9841,211,0,14.461,1.96562,4.11,55013,8.166667,11.666667,12.033334,8.166667,11.666667,12.033334,7086586.000000,2291800.500000,343534.781250,17498.066406,4332.233398,2296.766602
44:17:39,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,1.994,5313.51,26.20,24.93,27.33,845.23,849.49,217.800003,28.77,0.9843,211,0,14.461,1.96510,4.11,54996,8.200000,10.933333,11.333333,8.200000,10.933333,11.333333,7087933.500000,2292241.000000,343585.000000,17501.900391,4332.700195,2297.233398
44:18:09,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,1.992,5314.51,26.21,24.91,27.33,845.20,849.43,215.949997,28.21,0.9843,211,0,14.460,1.95938,4.11,54980,8.133333,9.966666,11.466666,8.133333,9.966666,11.466666,7089224.000000,2292662.750000,343649.187500,17504.400391,4334.633301,2298.666748
44:18:39,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,1.993,5315.50,26.20,24.93,27.33,845.07,849.43,217.683334,28.09,0.9843,211,0,14.461,1.95238,4.10,54964,7.133333,9.700000,10.366667,7.133333,9.700000,10.366667,7090487.500000,2293068.500000,343707.593750,17507.232422,4335.299805,2298.966553
44:19:09,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,1.994,5316.50,26.21,24.91,27.33,845.17,849.45,217.466660,28.22,0.9843,211,0,14.460,1.95445,4.11,54948,7.966667,9.500000,9.500000,7.966667,9.500000,9.500000,7091791.500000,2293491.750000,343757.718750,17508.367188,4335.299805,2298.966553
44:19:39,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,1.993,5317.49,26.20,24.87,27.31,845.12,849.59,217.416672,28.08,0.9845,211,0,14.462,1.97422,4.11,54932,7.333333,9.900000,9.900000,7.333333,9.900000,9.900000,7093111.000000,2293920.750000,343813.625000,17510.500000,4335.299805,2298.966553
44:20:09,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,1.993,5318.49,26.20,24.87,27.34,845.23,849.43,216.666672,28.10,0.9843,211,0,14.462,1.96458,4.10,54915,6.933333,10.033334,10.800000,6.933333,10.033334,10.800000,7094379.000000,2294328.000000,343888.187500,17512.632813,4336.299805,2299.966553
44:20:39,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,1.991,5319.49,26.19,24.90,27.30,845.18,849.49,218.266663,27.94,0.9844,211,0,14.462,1.95782,4.10,54899,7.666667,9.800000,10.233334,7.666667,9.800000,10.233334,7095672.000000,2294747.750000,343953.062500,17513.666016,4337.066895,2299.966553
44:21:09,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,1.992,5320.48,26.19,24.88,27.33,845.12,849.32,215.766663,28.12,0.9842,211,0,14.461,1.96796,4.10,54883,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,7096757.500000,2295101.500000,344005.531250,17515.533203,4337.133301,2299.966553
44:21:39,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,1.991,5321.48,26.19,24.86,27.30,845.12,849.46,216.449997,28.17,0.9844,211,0,14.460,1.95238,4.10,54867,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,7097907.500000,2295476.750000,344067.187500,17518.232422,4337.266602,2299.966553
44:22:09,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,1.991,5322.47,26.20,24.89,27.30,845.18,849.35,215.033340,28.37,0.9842,211,0,14.460,1.96406,4.10,54851,7.133333,9.566667,10.400000,7.133333,9.566667,10.400000,7099111.500000,2295867.000000,344123.062500,17521.800781,4338.366699,2300.333252
44:22:39,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,1.991,5323.47,26.19,24.86,27.27,845.15,849.54,219.133331,28.42,0.9844,211,0,14.460,1.96146,4.10,54835,7.066667,9.333333,10.533334,7.066667,9.333333,10.533334,7100321.000000,2296252.750000,344171.343750,17525.367188,4339.766602,2301.733398
44:23:09,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,1.993,5324.47,26.19,24.86,27.27,845.12,849.43,217.116669,28.76,0.9843,211,0,14.461,1.95912,4.09,54818,6.466667,9.400000,10.400000,6.466667,9.400000,10.400000,7101401.000000,2296600.250000,344223.125000,17530.833984,4341.233398,2303.199951
44:23:39,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,1.991,5325.46,26.19,24.89,27.32,845.23,849.46,216.116669,28.12,0.9844,211,0,14.461,1.96354,4.10,54802,7.666667,10.433333,10.633333,7.666667,10.433333,10.633333,7102655.000000,2297004.500000,344280.781250,17532.933594,4341.466797,2303.433350
44:24:09,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,1.992,5326.46,26.19,24.86,27.33,845.23,849.43,217.100006,27.90,0.9844,211,0,14.460,1.96328,4.10,54786,7.933333,10.300000,10.300000,7.933333,10.300000,10.300000,7103886.000000,2297400.500000,344331.718750,17534.533203,4341.466797,2303.433350
44:24:39,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,1.991,5327.46,26.18,24.85,27.29,845.10,849.49,217.433334,27.85,0.9845,211,0,14.460,1.95731,4.10,54770,7.900000,10.433333,10.733334,7.900000,10.433333,10.733334,7105126.500000,2297797.750000,344386.781250,17536.867188,4342.066895,2303.433350
44:25:09,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,1.992,5328.45,26.19,24.89,27.33,845.18,849.43,215.399994,27.95,0.9844,211,0,14.460,1.96718,4.09,54754,6.966667,8.733334,8.800000,6.966667,8.733334,8.800000,7106218.000000,2298155.250000,344438.875000,17537.800781,4342.333496,2303.433350
44:25:39,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,1.991,5329.45,26.18,24.85,27.27,845.13,849.39,217.733337,28.55,0.9843,211,0,14.458,1.96380,4.10,54738,6.566667,8.700000,9.500000,6.566667,8.700000,9.500000,7107381.000000,2298532.250000,344483.968750,17539.732422,4343.200195,2304.300049
44:26:09,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,1.992,5330.44,26.19,24.84,27.30,845.18,849.49,214.716660,28.22,0.9844,211,0,14.460,1.96250,4.09,54721,6.066667,7.300000,7.533333,6.066667,7.300000,7.533333,7108457.500000,2298885.500000,344524.000000,17539.966797,4343.433105,2304.533447
44:26:39,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,1.991,5331.44,26.20,24.86,27.31,845.26,849.49,215.050003,27.94,0.9844,211,0,14.460,1.95756,4.09,54705,5.933333,8.033334,8.533334,5.933333,8.033334,8.533334,7109507.000000,2299229.750000,344573.531250,17540.699219,4344.066895,2305.166748
44:27:09,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,1.992,5332.44,26.20,24.84,27.35,845.12,849.51,217.350006,28.35,0.9844,211,0,14.461,1.96770,4.09,54689,5.900000,8.200000,8.366667,5.900000,8.200000,8.366667,7110621.500000,2299585.000000,344619.562500,17541.833984,4344.299805,2305.399902
44:27:39,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,1.992,5333.43,26.20,24.86,27.32,845.07,849.57,216.050003,27.83,0.9845,211,0,14.460,1.96198,4.09,54673,7.633333,10.533334,10.966666,7.633333,10.533334,10.966666,7111882.500000,2299993.500000,344690.375000,17544.166016,4344.933105,2306.033447
44:28:09,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,1.990,5334.43,26.20,24.86,27.30,845.15,849.49,216.250000,27.79,0.9844,211,0,14.460,1.96172,4.09,54657,7.366667,9.900000,9.900000,7.366667,9.900000,9.900000,7113151.000000,2300399.250000,344747.562500,17545.400391,4344.933105,2306.033447
44:28:39,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,1.991,5335.42,26.21,24.83,27.25,845.15,849.37,216.633331,28.06,0.9842,211,0,14.461,1.96692,4.09,54641,7.533333,10.166667,10.566667,7.533333,10.166667,10.566667,7114421.500000,2300806.500000,344815.218750,17547.400391,4345.566895,2306.466553
44:29:09,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,1.992,5336.42,26.21,24.89,27.33,845.12,849.48,215.633331,27.76,0.9844,211,0,14.460,1.96953,4.09,54624,7.100000,9.400000,10.700000,7.100000,9.400000,10.700000,7115623.500000,2301196.750000,344873.531250,17550.166016,4347.566895,2307.766602
44:29:39,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,1.992,5337.42,26.21,24.86,27.32,845.12,849.32,216.800003,27.90,0.9842,211,0,14.461,1.95471,4.09,54608,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,7116714.000000,2301548.250000,344920.562500,17550.166016,4347.566895,2307.766602
44:30:09,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,1.992,5338.41,26.22,24.88,27.33,845.12,849.35,217.449997,28.13,0.9841,211,0,14.462,1.96692,4.09,54592,6.300000,8.700000,8.700000,6.300000,8.700000,8.700000,7117892.500000,2301933.750000,344972.625000,17550.166016,4347.566895,2307.766602
44:30:39,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,1.993,5339.41,26.22,24.89,27.33,845.01,849.38,217.233337,28.03,0.9842,211,0,14.460,1.96198,4.08,54576,6.100000,8.266666,8.600000,6.100000,8.266666,8.600000,7119103.000000,2302317.750000,345025.187500,17551.767578,4347.566895,2307.766602
44:31:09,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,1.992,5340.41,26.23,24.93,27.33,845.09,849.32,217.833328,27.81,0.9841,211,0,14.461,1.95549,4.09,54559,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,7120257.500000,2302692.000000,345077.218750,17554.900391,4347.566895,2307.766602
44:31:39,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,1.992,5341.40,26.24,24.89,27.37,845.06,849.40,217.033340,27.99,0.9842,211,0,14.461,1.95005,4.09,54543,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,7121413.500000,2303062.500000,345123.000000,17556.232422,4347.566895,2307.766602
44:32:09,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,1.992,5342.40,26.24,24.92,27.40,845.01,849.34,218.600006,28.15,0.9841,211,0,14.460,1.96536,4.08,54527,7.233333,9.066667,9.500000,7.233333,9.066667,9.500000,7122562.500000,2303433.500000,345170.218750,17557.767578,4348.233398,2308.433350
44:32:39,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,1.992,5343.39,26.26,24.92,27.37,845.01,849.39,214.116669,28.24,0.9840,211,0,14.462,1.95471,4.09,54511,6.966667,8.666667,9.466666,6.966667,8.666667,9.466666,7123729.000000,2303810.750000,345223.343750,17558.867188,4349.266602,2309.466553
44:33:09,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,1.995,5344.39,26.26,24.95,27.34,845.19,849.29,216.250000,27.92,0.9840,211,0,14.462,1.96927,4.09,54494,7.400000,9.100000,9.100000,7.400000,9.100000,9.100000,7124919.000000,2304194.750000,345270.406250,17560.132813,4349.266602,2309.466553
44:33:39,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,1.994,5345.39,26.27,25.06,27.33,845.00,849.20,216.266663,27.94,0.9838,211,0,14.472,1.96744,4.20,54499,6.833333,8.833333,9.666667,6.833333,8.833333,9.666667,7126077.000000,2304569.500000,345322.875000,17562.767578,4350.133301,2310.333252
44:34:09,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,1.997,5346.38,26.30,25.47,27.41,845.04,848.63,216.866669,27.77,0.9831,211,0,14.478,1.96692,4.20,54519,7.300000,8.966666,10.233334,7.300000,8.966666,10.233334,7127282.000000,2304958.500000,345380.406250,17565.166016,4352.200195,2311.533447
44:34:39,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.000,5347.38,26.34,25.82,27.41,845.06,848.13,218.433334,27.77,0.9824,211,0,14.484,1.97005,4.20,54538,6.433333,8.833333,10.533334,6.433333,8.833333,10.533334,7128443.500000,2305325.750000,345435.468750,17569.000000,4354.933105,2312.933350
44:35:09,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.003,5348.38,26.39,26.12,27.47,845.03,847.77,219.833328,28.08,0.9817,211,0,14.489,1.97161,4.20,54555,7.666667,11.033334,11.266666,7.666667,11.033334,11.266666,7129679.000000,2305724.250000,345513.937500,17574.599609,4355.366699,2312.933350
44:35:39,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.006,5349.39,26.44,26.37,27.52,845.04,847.47,220.183334,28.30,0.9812,211,0,14.491,1.97840,4.20,54573,7.266667,10.233334,10.466666,7.266667,10.233334,10.466666,7130903.000000,2306120.000000,345585.062500,17576.300781,4355.666504,2313.233398
44:36:09,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.008,5350.39,26.49,26.57,27.59,845.09,847.25,220.233337,27.29,0.9809,211,0,14.495,1.96953,4.20,54590,6.466667,7.700000,7.933333,6.466667,7.700000,7.933333,7131991.000000,2306472.500000,345626.812500,17577.500000,4355.899902,2313.233398
44:36:39,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.008,5351.40,26.54,26.71,27.60,844.97,847.02,218.250000,27.09,0.9805,211,0,14.497,1.97422,4.20,54607,5.933333,7.100000,7.566667,5.933333,7.100000,7.566667,7132988.500000,2306788.000000,345658.875000,17579.566406,4356.533203,2313.233398
44:37:09,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.009,5352.40,26.58,26.92,27.70,845.02,846.93,219.199997,27.35,0.9802,211,0,14.500,1.96406,4.20,54624,7.400000,8.933333,8.933333,7.400000,8.933333,8.933333,7134183.500000,2307172.250000,345702.343750,17581.066406,4356.533203,2313.233398
44:37:39,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.010,5353.41,26.63,27.04,27.70,844.92,846.70,219.100006,26.98,0.9798,212,0,14.499,1.97422,4.20,54640,6.233333,8.200000,8.200000,6.233333,8.200000,8.200000,7135276.500000,2307528.250000,345739.406250,17584.199219,4356.533203,2313.233398
44:38:09,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.006,5354.41,26.66,27.18,27.79,845.00,846.64,219.683334,26.85,0.9796,212,0,14.472,1.97031,4.20,54656,7.333333,9.333333,9.333333,7.333333,9.333333,9.333333,7136494.500000,2307913.250000,345787.000000,17586.699219,4356.533203,2313.233398
44:38:39,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.007,5355.42,26.70,27.27,27.80,844.91,846.63,219.949997,26.69,0.9795,212,0,14.473,1.96146,4.20,54672,6.933333,7.866667,7.866667,6.933333,7.866667,7.866667,7137570.000000,2308267.000000,345822.718750,17586.699219,4356.533203,2313.233398
44:39:09,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.008,5356.42,26.73,27.34,27.83,844.98,846.36,213.366669,26.66,0.9791,212,0,14.474,1.98102,4.20,54687,6.966667,9.533334,9.533334,6.966667,9.533334,9.533334,7138717.000000,2308646.500000,345883.156250,17588.433594,4356.533203,2313.233398
44:39:39,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.008,5357.42,26.76,27.44,27.91,844.93,846.43,214.949997,27.06,0.9790,212,0,14.475,1.97005,4.20,54703,6.300000,8.733334,8.733334,6.300000,8.733334,8.733334,7139858.500000,2309011.500000,345935.812500,17589.466797,4356.533203,2313.233398
44:40:09,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.010,5358.43,26.80,27.51,27.92,844.95,846.43,218.983337,27.13,0.9789,212,0,14.476,1.96198,4.20,54718,6.833333,8.866667,8.966666,6.833333,8.866667,8.966666,7140996.500000,2309375.500000,345985.718750,17591.367188,4356.633301,2313.333252
44:40:39,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.012,5359.44,26.85,27.57,27.95,844.94,846.39,212.000000,26.95,0.9787,213,0,14.478,1.97370,4.20,54732,6.133333,9.533334,10.166667,6.133333,9.533334,10.166667,7142085.000000,2309731.000000,346048.937500,17596.833984,4357.399902,2314.100098
44:41:09,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.006,5360.44,26.88,27.64,27.94,844.92,846.41,215.983337,26.97,0.9786,213,0,14.447,1.96458,4.20,54747,6.900000,10.000000,10.600000,6.900000,10.000000,10.600000,7143239.500000,2310106.750000,346103.187500,17603.132813,4358.133301,2314.100098
44:41:39,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.008,5361.45,26.90,27.69,27.99,844.98,846.37,217.483337,27.07,0.9785,213,0,14.447,1.97370,4.20,54761,7.100000,9.466666,9.533334,7.100000,9.466666,9.533334,7144407.000000,2310479.500000,346151.468750,17606.466797,4358.266602,2314.100098
44:42:09,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.007,5362.45,26.93,27.70,28.06,845.03,846.29,217.933334,26.67,0.9783,213,0,14.449,1.96094,4.20,54775,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,7145584.000000,2310857.500000,346210.812500,17610.466797,4358.266602,2314.100098
44:42:39,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.007,5363.45,26.96,27.77,28.07,845.05,846.28,219.483337,26.27,0.9783,213,0,14.450,1.96120,4.20,54789,8.433333,11.200000,11.966666,8.433333,11.200000,11.966666,7146934.000000,2311292.500000,346287.718750,17614.732422,4359.133301,2314.100098
44:43:09,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.006,5364.45,26.99,27.82,28.08,845.02,846.22,217.466660,26.16,0.9781,213,0,14.451,1.95964,4.20,54802,8.200000,10.400000,10.400000,8.200000,10.400000,10.400000,7148231.000000,2311708.750000,346344.531250,17618.099609,4359.133301,2314.100098
44:43:39,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.007,5365.46,27.01,27.86,28.11,844.98,846.19,217.366669,26.31,0.9780,213,0,14.450,1.96302,4.20,54816,8.000000,9.100000,9.100000,8.000000,9.100000,9.100000,7149485.000000,2312107.750000,346387.093750,17618.767578,4359.133301,2314.100098
44:44:09,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.008,5366.46,27.04,27.89,28.11,845.06,846.29,213.616669,26.75,0.9779,213,0,14.452,1.96094,4.20,54829,7.366667,9.766666,9.933333,7.366667,9.766666,9.933333,7150652.500000,2312483.750000,346454.156250,17620.033203,4359.633301,2314.100098
44:44:39,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.008,5367.46,27.06,27.90,28.17,845.00,846.18,218.066666,26.20,0.9778,213,0,14.451,1.95990,4.20,54842,6.666667,8.900000,9.166667,6.666667,8.900000,9.166667,7151771.000000,2312849.000000,346512.218750,17621.066406,4360.000000,2314.100098
44:45:09,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.010,5368.47,27.09,27.90,28.18,845.02,846.22,218.733337,26.37,0.9777,213,0,14.451,1.96380,4.20,54854,7.766667,9.833333,9.833333,7.766667,9.833333,9.833333,7153019.000000,2313254.250000,346578.312500,17622.132813,4360.000000,2314.100098
44:45:39,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.010,5369.48,27.12,27.94,28.22,844.99,846.19,219.966660,26.70,0.9775,213,0,14.452,1.96172,4.20,54867,6.900000,9.233334,9.600000,6.900000,9.233334,9.600000,7154185.500000,2313631.250000,346640.000000,17624.000000,4360.366699,2314.466553
44:46:09,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.011,5370.48,27.16,27.99,28.24,844.92,846.13,215.550003,26.78,0.9773,214,0,14.451,1.96796,4.20,54879,6.533333,8.333333,8.800000,6.533333,8.333333,8.800000,7155260.500000,2313977.250000,346686.625000,17625.566406,4360.833496,2314.933350
44:46:39,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.006,5371.49,27.18,28.02,28.33,845.03,846.21,215.949997,26.71,0.9773,214,0,14.421,1.96875,4.20,54891,5.300000,7.566667,8.233334,5.300000,7.566667,8.233334,7156276.500000,2314309.000000,346737.812500,17626.800781,4361.500000,2315.600098
44:47:09,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.006,5372.49,27.22,28.01,28.33,844.99,846.15,215.149994,26.65,0.9771,214,0,14.422,1.95083,4.20,54903,7.333333,10.166667,10.366667,7.333333,10.166667,10.366667,7157554.500000,2314724.750000,346800.187500,17627.300781,4361.700195,2315.800049
44:47:39,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.006,5373.49,27.25,28.06,28.35,844.96,846.27,217.750000,26.75,0.9772,214,0,14.420,1.95134,4.20,54915,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,7158757.500000,2315116.750000,346858.062500,17627.632813,4361.700195,2315.800049
44:48:09,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.006,5374.50,27.29,28.11,28.36,845.03,846.24,215.733337,26.80,0.9770,214,0,14.422,1.94927,4.20,54926,7.533333,9.866667,9.866667,7.533333,9.866667,9.866667,7159954.000000,2315514.500000,346920.937500,17629.300781,4361.700195,2315.800049
44:48:39,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.009,5375.50,27.33,28.10,28.43,845.02,846.31,218.149994,26.72,0.9769,214,0,14.423,1.96432,4.20,54938,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,7161033.500000,2315864.000000,346966.281250,17630.433594,4361.700195,2315.800049
44:49:09,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.008,5376.51,27.36,28.12,28.45,844.83,846.25,214.649994,26.25,0.9768,214,0,14.422,1.96406,4.20,54949,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,7162165.000000,2316226.500000,347028.093750,17631.599609,4361.700195,2315.800049
44:49:39,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.009,5377.51,27.40,28.17,28.50,844.93,846.32,218.066666,26.33,0.9768,214,0,14.422,1.95731,4.20,54960,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,7163255.500000,2316579.250000,347074.562500,17633.066406,4361.700195,2315.800049
44:50:09,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.008,5378.52,27.43,28.17,28.52,844.92,846.24,217.633331,26.91,0.9765,214,0,14.421,1.95601,4.20,54971,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,7164555.500000,2317000.000000,347134.218750,17635.000000,4361.700195,2315.800049
44:50:39,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.011,5379.52,27.47,28.17,28.59,844.94,846.34,217.466660,26.75,0.9765,215,0,14.422,1.96770,4.20,54981,6.466667,8.666667,9.266666,6.466667,8.666667,9.266666,7165716.500000,2317379.500000,347189.156250,17637.033203,4362.566895,2315.800049
44:51:09,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.004,5380.52,27.50,28.19,28.59,844.94,846.44,217.550003,26.18,0.9766,215,0,14.395,1.94953,4.20,54992,7.066667,9.566667,9.566667,7.066667,9.566667,9.566667,7166962.000000,2317780.500000,347249.968750,17638.800781,4362.566895,2315.800049
44:51:39,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.005,5381.52,27.53,28.21,28.64,844.87,846.41,216.233337,26.09,0.9764,215,0,14.395,1.96458,4.20,55002,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,7168088.500000,2318144.500000,347298.687500,17640.199219,4362.566895,2315.800049
44:52:09,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.004,5382.53,27.57,28.23,28.67,844.87,846.45,213.783340,26.07,0.9764,215,0,14.395,1.95549,4.20,55012,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,7169338.500000,2318551.750000,347356.406250,17640.800781,4362.566895,2315.800049
44:52:39,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.006,5383.53,27.62,28.27,28.69,844.88,846.47,220.649994,26.97,0.9761,215,0,14.398,1.96510,4.20,55022,7.333333,8.933333,8.933333,7.333333,8.933333,8.933333,7170542.000000,2318940.000000,347405.687500,17641.066406,4362.566895,2315.800049
44:53:09,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.006,5384.53,27.65,28.30,28.78,844.82,846.49,219.583328,26.32,0.9761,215,0,14.396,1.96016,4.20,55032,6.733333,8.700000,8.700000,6.733333,8.700000,8.700000,7171682.000000,2319310.500000,347453.156250,17642.367188,4362.566895,2315.800049
44:53:39,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.008,5385.54,27.70,28.31,28.80,844.81,846.48,213.250000,25.59,0.9760,215,0,14.397,1.95808,4.20,55041,7.533333,9.600000,10.666667,7.533333,9.600000,10.666667,7172919.000000,2319707.500000,347506.406250,17645.300781,4363.899902,2317.133301
44:54:09,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.007,5386.54,27.73,28.33,28.84,844.78,846.47,216.899994,25.73,0.9759,215,0,14.396,1.95886,4.20,55050,7.400000,9.600000,10.233334,7.400000,9.600000,10.233334,7174141.500000,2320100.750000,347565.562500,17647.732422,4364.899902,2317.566650
44:54:39,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.006,5387.54,27.77,28.37,28.88,844.80,846.44,219.149994,25.75,0.9757,215,0,14.398,1.96458,4.20,55060,7.133333,9.700000,9.933333,7.133333,9.700000,9.933333,7175370.500000,2320502.250000,347626.906250,17650.033203,4365.200195,2317.566650
44:55:09,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.009,5388.55,27.80,28.41,28.88,844.87,846.46,218.733337,26.25,0.9755,215,0,14.397,1.94901,4.20,55069,7.500000,10.100000,10.100000,7.500000,10.100000,10.100000,7176585.000000,2320895.750000,347680.156250,17652.900391,4365.200195,2317.566650
44:55:39,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.011,5389.56,27.83,28.43,28.94,844.90,846.46,213.916672,26.17,0.9754,216,0,14.396,1.96094,4.20,55078,7.166667,9.733334,9.733334,7.166667,9.733334,9.733334,7177796.500000,2321282.500000,347743.968750,17656.132813,4365.200195,2317.566650
44:56:09,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.004,5390.56,27.88,28.44,28.95,844.94,846.55,218.483337,26.06,0.9754,216,0,14.369,1.95575,4.20,55087,7.833333,10.866667,11.866667,7.833333,10.866667,11.866667,7179120.500000,2321715.750000,347807.906250,17660.767578,4366.766602,2318.833252
44:56:39,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.005,5391.56,27.91,28.47,29.01,844.79,846.57,218.433334,25.65,0.9754,216,0,14.370,1.94281,4.20,55095,7.600000,8.900000,9.533334,7.600000,8.900000,9.533334,7180421.500000,2322132.750000,347863.062500,17661.800781,4367.799805,2319.300049
44:57:09,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.006,5392.56,27.96,28.50,29.07,844.84,846.48,214.516663,25.45,0.9751,216,0,14.370,1.95212,4.20,55104,6.800000,8.500000,8.866667,6.800000,8.500000,8.866667,7181579.500000,2322502.500000,347914.125000,17663.966797,4368.366699,2319.866699
44:57:39,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.008,5393.57,27.99,28.49,29.09,844.78,846.45,213.050003,25.57,0.9750,216,0,14.372,1.95679,4.20,55112,7.933333,9.933333,10.866667,7.933333,9.933333,10.866667,7182856.000000,2322905.000000,347961.093750,17667.632813,4369.299805,2320.800049
44:58:09,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.007,5394.57,28.02,28.51,29.14,844.88,846.41,217.283340,25.49,0.9748,216,0,14.371,1.95705,4.20,55121,7.066667,10.133333,10.966666,7.066667,10.133333,10.966666,7184075.000000,2323298.500000,348013.906250,17669.566406,4370.399902,2321.899902
44:58:39,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.007,5395.58,28.06,28.57,29.15,844.93,846.46,219.133331,25.27,0.9748,216,0,14.369,1.94772,4.20,55129,7.433333,9.500000,10.033334,7.433333,9.500000,10.033334,7185345.500000,2323712.250000,348074.156250,17671.767578,4371.200195,2322.699951
44:59:09,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.006,5396.58,28.10,28.58,29.17,844.92,846.48,219.166672,25.17,0.9747,216,0,14.370,1.95083,4.20,55136,6.433333,8.533334,8.600000,6.433333,8.533334,8.600000,7186573.000000,2324108.250000,348121.906250,17672.732422,4371.266602,2322.766602
44:59:39,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.008,5397.58,28.13,28.60,29.17,844.86,846.50,217.783340,25.34,0.9746,216,0,14.370,1.96432,4.20,55144,7.166667,10.966666,11.733334,7.166667,10.966666,11.733334,7187887.500000,2324528.000000,348187.218750,17678.767578,4372.100098,2322.766602
45:00:09,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.007,5398.59,28.16,28.63,29.25,844.69,846.44,212.783340,25.73,0.9743,216,0,14.372,1.95731,4.20,55152,7.766667,10.600000,10.600000,7.766667,10.600000,10.600000,7189162.000000,2324944.500000,348243.968750,17682.500000,4372.100098,2322.766602
45:00:39,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.009,5399.59,28.19,28.65,29.27,844.68,846.48,214.733337,25.93,0.9743,216,0,14.371,1.94953,4.20,55160,7.033333,10.600000,10.600000,7.033333,10.600000,10.600000,7190402.500000,2325345.000000,348305.031250,17685.500000,4372.100098,2322.766602
45:01:09,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.010,5400.60,28.23,28.68,29.31,844.70,846.53,217.666672,25.40,0.9743,216,0,14.371,1.94850,4.20,55167,6.566667,9.000000,9.000000,6.566667,9.000000,9.000000,7191571.000000,2325724.750000,348357.093750,17686.699219,4372.100098,2322.766602
45:01:39,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.009,5401.61,28.25,28.68,29.33,844.73,846.50,219.133331,25.38,0.9742,216,0,14.371,1.94720,4.20,55174,8.133333,10.166667,11.400000,8.133333,10.166667,11.400000,7192849.000000,2326138.500000,348409.312500,17691.166016,4373.833496,2322.766602
45:02:09,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.011,5402.61,28.28,28.70,29.39,844.80,846.49,213.866669,25.30,0.9741,217,0,14.374,1.96120,4.20,55182,7.233333,10.300000,10.300000,7.233333,10.300000,10.300000,7194095.000000,2326539.000000,348464.687500,17692.566406,4373.833496,2322.766602
45:02:39,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.004,5403.61,28.32,28.71,29.40,844.74,846.59,218.600006,25.33,0.9740,217,0,14.344,1.95627,4.20,55189,7.900000,9.733334,9.733334,7.900000,9.733334,9.733334,7195342.000000,2326943.000000,348514.218750,17693.199219,4373.833496,2322.766602
45:03:09,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.005,5404.62,28.34,28.75,29.44,844.76,846.43,216.533340,25.23,0.9738,217,0,14.343,1.95860,4.20,55196,8.066667,11.166667,11.166667,8.066667,11.166667,11.166667,7196643.000000,2327365.500000,348568.625000,17695.933594,4373.833496,2322.766602
45:03:39,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.006,5405.62,28.37,28.74,29.49,844.65,846.56,216.149994,25.06,0.9739,217,0,14.342,1.96016,4.20,55202,8.166667,11.266666,11.700000,8.166667,11.266666,11.700000,7197972.500000,2327795.250000,348631.031250,17698.599609,4374.433105,2323.366699
45:04:09,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.006,5406.62,28.40,28.75,29.53,844.75,846.55,218.550003,24.82,0.9738,217,0,14.343,1.95264,4.20,55209,9.500000,12.033334,12.300000,9.500000,12.033334,12.300000,7199485.000000,2328282.750000,348701.906250,17700.367188,4374.700195,2323.633301
45:04:39,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.007,5407.63,28.41,28.77,29.50,844.67,846.55,216.949997,24.81,0.9738,217,0,14.341,1.95264,4.20,55216,8.600000,10.966666,10.966666,8.600000,10.966666,10.966666,7200923.500000,2328744.250000,348754.468750,17700.632813,4374.700195,2323.633301
45:05:09,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.007,5408.63,28.43,28.81,29.57,844.67,846.52,217.149994,24.88,0.9736,217,0,14.343,1.95886,4.20,55222,8.133333,10.133333,11.400000,8.133333,10.133333,11.400000,7202269.000000,2329172.750000,348805.312500,17702.933594,4376.033203,2324.500000
45:05:39,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.006,5409.63,28.45,28.80,29.54,844.69,846.54,215.916672,25.03,0.9736,217,0,14.342,1.94669,4.20,55228,7.333333,9.733334,9.933333,7.333333,9.733334,9.933333,7203528.000000,2329581.750000,348859.687500,17704.500000,4376.433105,2324.500000
45:06:09,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.007,5410.64,28.46,28.79,29.56,844.71,846.65,212.116669,24.66,0.9737,217,0,14.342,1.95964,4.20,55235,7.700000,11.333333,11.333333,7.700000,11.333333,11.333333,7204855.500000,2330015.250000,348934.875000,17706.033203,4376.433105,2324.500000
45:06:39,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.006,5411.64,28.47,28.84,29.57,844.79,846.51,214.466660,24.56,0.9735,217,0,14.343,1.95031,4.20,55241,8.433333,11.833333,11.833333,8.433333,11.833333,11.833333,7206249.500000,2330466.250000,349016.000000,17708.367188,4376.433105,2324.500000
45:07:09,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.005,5412.64,28.48,28.81,29.59,844.70,846.51,217.649994,24.50,0.9735,217,0,14.344,1.94488,4.20,55247,8.533334,11.266666,12.033334,8.533334,11.266666,12.033334,7207629.500000,2330916.250000,349086.531250,17712.800781,4377.299805,2325.366699
45:07:39,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.006,5413.65,28.48,28.81,29.58,844.60,846.67,218.883331,24.59,0.9737,217,0,14.343,1.95627,4.20,55253,8.366667,11.900000,12.566667,8.366667,11.900000,12.566667,7209013.000000,2331365.500000,349162.593750,17717.166016,4378.166504,2326.233398
45:08:09,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.007,5414.65,28.49,28.82,29.56,844.57,846.64,214.500000,24.92,0.9736,217,0,14.346,1.95005,4.20,55259,9.133333,12.066667,12.066667,9.133333,12.066667,12.066667,7210468.500000,2331839.500000,349227.531250,17720.000000,4378.166504,2326.233398
45:08:39,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.008,5415.65,28.49,28.82,29.61,844.65,846.42,213.050003,25.09,0.9733,217,0,14.342,1.94979,4.20,55265,8.666667,10.500000,10.500000,8.666667,10.500000,10.500000,7211846.500000,2332285.250000,349273.875000,17721.033203,4378.166504,2326.233398
45:09:09,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.006,5416.66,28.49,28.81,29.62,844.60,846.51,215.183334,25.04,0.9734,217,0,14.343,1.94591,4.20,55270,9.533334,12.100000,12.466666,9.533334,12.100000,12.466666,7213333.500000,2332766.250000,349346.000000,17723.500000,4378.633301,2326.699951
45:09:39,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.008,5417.66,28.50,28.81,29.60,844.51,846.53,219.566666,25.09,0.9734,217,0,14.342,1.94669,4.20,55276,8.866667,14.266666,14.433333,8.866667,14.266666,14.433333,7214810.500000,2333242.250000,349455.500000,17726.033203,4379.033203,2327.100098
45:10:09,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.007,5418.67,28.51,28.77,29.61,844.68,846.61,215.949997,24.87,0.9735,217,0,14.343,1.94281,4.20,55281,8.766666,12.833333,13.366667,8.766666,12.833333,13.366667,7216229.000000,2333699.250000,349543.312500,17730.699219,4379.899902,2327.966553
45:10:39,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.005,5419.67,28.51,28.78,29.62,844.68,846.66,216.699997,24.59,0.9736,217,0,14.344,1.94669,4.20,55287,9.200000,13.200000,13.200000,9.200000,13.200000,13.200000,7217697.000000,2334176.000000,349627.625000,17734.232422,4379.899902,2327.966553
45:11:09,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.006,5420.67,28.50,28.77,29.60,844.62,846.64,214.116669,24.40,0.9736,217,0,14.346,1.94720,4.20,55292,8.800000,12.466666,12.466666,8.800000,12.466666,12.466666,7219150.000000,2334650.750000,349701.968750,17737.333984,4379.899902,2327.966553
45:11:39,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.007,5421.67,28.51,28.76,29.61,844.68,846.61,217.016663,24.39,0.9736,217,0,14.341,1.95601,4.20,55297,9.933333,13.800000,13.866667,9.933333,13.800000,13.866667,7220742.000000,2335165.250000,349784.031250,17739.166016,4379.966797,2328.033447
45:12:09,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.007,5422.68,28.51,28.77,29.64,844.51,846.66,216.516663,24.76,0.9735,217,0,14.343,1.95497,4.20,55302,8.566667,11.633333,12.700000,8.566667,11.633333,12.700000,7222144.000000,2335623.250000,349852.375000,17741.732422,4381.600098,2328.833252
45:12:39,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.007,5423.68,28.52,28.72,29.61,844.64,846.66,214.350006,24.69,0.9735,217,0,14.343,1.96276,4.20,55307,9.133333,12.500000,13.166667,9.133333,12.500000,13.166667,7223648.000000,2336106.750000,349930.093750,17744.833984,4382.600098,2329.166748
45:13:09,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.005,5424.68,28.53,28.74,29.64,844.48,846.58,216.100006,25.26,0.9733,217,0,14.343,1.96172,4.20,55312,9.100000,11.666667,13.166667,9.100000,11.666667,13.166667,7225071.000000,2336570.750000,349990.031250,17748.033203,4384.799805,2330.300049
45:13:39,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.007,5425.69,28.53,28.74,29.64,844.40,846.63,217.050003,24.80,0.9734,217,0,14.343,1.95808,4.20,55317,8.900000,12.266666,12.366667,8.900000,12.266666,12.366667,7226584.500000,2337052.000000,350061.906250,17749.699219,4385.033203,2330.533447
45:14:09,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.008,5426.69,28.55,28.73,29.66,844.50,846.55,215.666672,24.53,0.9733,217,0,14.341,1.95367,4.20,55322,8.433333,10.833333,11.333333,8.433333,10.833333,11.333333,7227927.500000,2337487.000000,350112.625000,17752.566406,4385.700195,2331.199951
45:14:39,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.007,5427.70,28.57,28.74,29.69,844.47,846.60,214.216660,24.43,0.9733,217,0,14.342,1.94669,4.20,55326,9.333333,11.866667,12.066667,9.333333,11.866667,12.066667,7229393.000000,2337958.250000,350175.968750,17755.400391,4385.899902,2331.399902
45:15:09,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.007,5428.70,28.60,28.73,29.69,844.49,846.54,215.199997,24.71,0.9731,217,0,14.342,1.95290,4.20,55331,9.666667,12.000000,12.000000,9.666667,12.000000,12.000000,7230890.500000,2338445.250000,350241.375000,17756.500000,4385.899902,2331.399902
45:15:39,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.007,5429.71,28.62,28.80,29.64,844.54,846.53,218.433334,24.42,0.9731,217,0,14.342,1.95290,4.20,55336,9.300000,11.700000,11.700000,9.300000,11.700000,11.700000,7232359.000000,2338922.500000,350304.875000,17757.466797,4385.899902,2331.399902
45:16:09,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.007,5430.71,28.63,28.78,29.69,844.51,846.66,216.283340,24.29,0.9732,217,0,14.342,1.95108,4.20,55340,8.733334,11.733334,12.100000,8.733334,11.733334,12.100000,7233777.000000,2339380.250000,350371.187500,17760.767578,4386.299805,2331.566650
45:16:39,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.008,5431.71,28.64,28.81,29.74,844.38,846.61,215.050003,24.35,0.9731,217,0,14.340,1.95160,4.20,55344,9.866667,13.533334,14.466666,9.866667,13.533334,14.466666,7235374.000000,2339896.000000,350449.812500,17764.732422,4387.633301,2332.266602
45:17:09,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.008,5432.72,28.67,28.81,29.78,844.53,846.71,218.033340,24.13,0.9732,217,0,14.341,1.95445,4.20,55349,9.900000,12.833333,12.833333,9.900000,12.833333,12.833333,7236922.500000,2340390.500000,350529.187500,17767.232422,4387.633301,2332.266602
45:17:39,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.009,5433.72,28.68,28.83,29.75,844.37,846.66,217.166672,23.97,0.9731,217,0,14.343,1.95679,4.20,55353,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,7238413.500000,2340878.500000,350603.281250,17770.433594,4387.633301,2332.266602
45:18:09,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.008,5434.73,28.69,28.80,29.75,844.50,846.60,217.500000,24.46,0.9729,217,0,14.340,1.94591,4.20,55357,9.300000,11.333333,11.333333,9.300000,11.333333,11.333333,7239913.000000,2341365.250000,350657.187500,17771.333984,4387.633301,2332.266602
45:18:39,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.008,5435.73,28.71,28.85,29.79,844.42,846.68,216.899994,24.07,0.9730,217,0,14.343,1.96172,4.20,55361,8.766666,11.566667,11.900000,8.766666,11.566667,11.900000,7241376.000000,2341836.000000,350725.187500,17775.867188,4388.299805,2332.933350
45:19:09,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.009,5436.74,28.71,28.84,29.79,844.47,846.57,212.716660,24.16,0.9728,217,0,14.342,1.96588,4.20,55365,9.433333,12.033334,12.233334,9.433333,12.033334,12.233334,7242929.000000,2342335.250000,350799.843750,17777.800781,4388.500000,2333.133301
45:19:39,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.010,5437.74,28.72,28.85,29.80,844.44,846.57,216.016663,23.95,0.9729,217,0,14.343,1.95601,4.20,55369,7.833333,11.500000,12.266666,7.833333,11.500000,12.266666,7244307.000000,2342780.250000,350882.218750,17780.367188,4389.366699,2334.000000
45:20:09,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.009,5438.75,28.73,28.84,29.81,844.39,846.62,217.633331,24.03,0.9729,217,0,14.342,1.95808,4.20,55373,9.433333,11.933333,11.933333,9.433333,11.933333,11.933333,7245872.000000,2343287.500000,350952.625000,17781.367188,4389.366699,2334.000000
45:20:39,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.008,5439.75,28.75,28.88,29.84,844.38,846.70,217.649994,24.37,0.9728,217,0,14.342,1.95601,4.20,55377,8.333333,10.733334,11.033334,8.333333,10.733334,11.033334,7247272.500000,2343744.500000,351020.375000,17783.533203,4390.066895,2334.000000
45:21:09,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.010,5440.76,28.77,28.90,29.88,844.40,846.64,218.083328,24.14,0.9727,217,0,14.343,1.95497,4.20,55381,8.700000,12.033334,12.200000,8.700000,12.033334,12.200000,7248729.000000,2344218.500000,351086.562500,17787.900391,4390.233398,2334.000000
45:21:39,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.008,5441.76,28.79,28.91,29.88,844.48,846.55,216.733337,24.43,0.9725,217,0,14.346,1.95083,4.20,55384,8.600000,12.066667,12.066667,8.600000,12.066667,12.066667,7250170.500000,2344687.000000,351152.437500,17791.833984,4390.233398,2334.000000
45:22:09,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.010,5442.77,28.83,28.93,29.87,844.31,846.65,217.050003,23.92,0.9726,218,0,14.344,1.95627,4.20,55388,9.000000,12.666667,12.733334,9.000000,12.666667,12.733334,7251602.000000,2345150.750000,351218.437500,17797.966797,4390.299805,2334.066650
45:22:39,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.004,5443.77,28.86,28.99,29.93,844.39,846.67,215.516663,24.23,0.9724,218,0,14.317,1.94565,4.20,55391,7.800000,10.333333,10.933333,7.800000,10.333333,10.933333,7252962.500000,2345591.750000,351276.781250,17800.666016,4391.100098,2334.866699
45:23:09,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.005,5444.77,28.88,29.01,29.99,844.52,846.59,215.416672,24.04,0.9723,218,0,14.316,1.94565,4.20,55395,8.566667,11.700000,11.866667,8.566667,11.700000,11.866667,7254370.000000,2346042.500000,351353.437500,17804.300781,4391.266602,2334.866699
45:23:39,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.007,5445.78,28.92,29.02,30.00,844.48,846.58,214.966660,24.02,0.9722,218,0,14.314,1.94901,4.20,55398,9.133333,11.633333,12.233334,9.133333,11.633333,12.233334,7255785.000000,2346503.000000,351418.375000,17806.500000,4392.333496,2334.866699
45:24:09,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.005,5446.78,28.97,29.05,30.02,844.36,846.52,217.316666,23.71,0.9720,218,0,14.317,1.94333,4.20,55402,8.066667,10.600000,11.000000,8.066667,10.600000,11.000000,7257221.000000,2346966.250000,351473.843750,17808.199219,4392.833496,2334.866699
45:24:39,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.006,5447.78,29.01,29.10,30.08,844.28,846.62,217.366669,24.03,0.9719,218,0,14.317,1.94255,4.20,55405,7.533333,10.500000,11.166667,7.533333,10.500000,11.166667,7258568.500000,2347402.750000,351535.437500,17811.966797,4393.899902,2335.699951
45:25:09,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.008,5448.79,29.05,29.12,30.12,844.29,846.66,212.750000,23.66,0.9719,218,0,14.318,1.94876,4.20,55408,7.566667,10.066667,10.433333,7.566667,10.066667,10.433333,7259911.000000,2347837.250000,351595.375000,17814.199219,4394.566895,2335.733398
45:25:39,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.008,5449.79,29.09,29.14,30.15,844.39,846.62,214.283340,23.46,0.9717,218,0,14.317,1.95679,4.20,55412,8.766666,12.400000,12.400000,8.766666,12.400000,12.400000,7261308.500000,2348292.250000,351684.562500,17816.400391,4394.566895,2335.733398
45:26:09,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.015,5450.80,29.14,29.13,30.18,844.27,846.75,215.383331,23.73,0.9716,219,0,14.312,1.95860,4.14,55396,7.900000,12.166667,12.166667,7.900000,12.166667,12.166667,7262665.000000,2348728.500000,351770.781250,17820.267578,4394.566895,2335.733398
45:26:39,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.002,5451.80,29.18,29.02,30.24,844.32,846.95,216.350006,23.43,0.9718,219,0,14.283,1.93972,4.14,55380,8.000000,11.500000,11.500000,8.000000,11.500000,11.500000,7264034.500000,2349171.250000,351834.906250,17821.833984,4394.566895,2335.733398
45:27:09,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,1.997,5452.80,29.20,28.92,30.24,844.29,847.11,216.816666,23.60,0.9719,219,0,14.280,1.94049,4.13,55364,8.166667,11.100000,11.100000,8.166667,11.100000,11.100000,7265400.000000,2349612.500000,351900.156250,17823.367188,4394.566895,2335.733398
45:27:39,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,1.997,5453.79,29.23,28.85,30.33,844.31,847.22,212.500000,23.84,0.9719,219,0,14.280,1.95186,4.13,55349,7.833333,10.200000,10.600000,7.833333,10.200000,10.600000,7266704.000000,2350032.750000,351972.156250,17824.666016,4395.066895,2336.233398
45:28:09,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.004,5454.80,29.27,28.78,30.32,844.30,847.36,216.916672,23.87,0.9719,219,0,14.280,1.95083,4.13,55332,7.800000,10.200000,10.566667,7.800000,10.200000,10.566667,7268010.000000,2350455.750000,352030.187500,17826.199219,4395.433105,2336.566650
45:28:39,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.000,5455.79,29.29,28.75,30.39,844.27,847.40,216.966660,23.45,0.9719,219,0,14.279,1.95134,4.13,55317,8.266666,11.400000,12.466666,8.266666,11.400000,12.466666,7269404.500000,2350906.500000,352100.625000,17831.333984,4397.133301,2336.566650
45:29:09,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.003,5456.79,29.32,28.72,30.41,844.32,847.54,215.100006,23.66,0.9719,219,0,14.279,1.94101,4.12,55301,8.866667,11.833333,12.433333,8.866667,11.833333,12.433333,7270827.500000,2351364.750000,352164.781250,17835.466797,4398.100098,2336.666748
45:29:39,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.002,5457.79,29.36,28.69,30.41,844.28,847.59,215.750000,23.60,0.9719,219,0,14.279,1.94436,4.13,55285,9.300000,12.266666,12.800000,9.300000,12.266666,12.800000,7272322.000000,2351851.500000,352236.906250,17840.000000,4398.833496,2337.399902
45:30:09,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.001,5458.79,29.39,28.72,30.45,844.22,847.65,214.533340,23.35,0.9719,219,0,14.278,1.93688,4.13,55269,7.500000,9.900000,10.600000,7.500000,9.900000,10.600000,7273704.000000,2352296.250000,352300.281250,17842.400391,4399.666504,2338.233398
45:30:39,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.003,5459.79,29.42,28.69,30.49,844.24,847.71,214.616669,23.24,0.9719,219,0,14.279,1.94798,4.12,55253,8.300000,12.233334,12.666667,8.300000,12.233334,12.666667,7275186.000000,2352772.250000,352386.718750,17846.132813,4400.299805,2338.866699
45:31:09,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.002,5460.79,29.45,28.71,30.52,844.29,847.68,210.300003,23.48,0.9717,219,0,14.278,1.94824,4.12,55237,7.733333,10.433333,11.000000,7.733333,10.433333,11.000000,7276478.500000,2353188.750000,352440.937500,17849.666016,4401.233398,2339.800049
45:31:39,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.003,5461.80,29.48,28.73,30.53,844.18,847.67,214.850006,23.53,0.9716,219,0,14.276,1.93585,4.12,55221,8.400000,10.500000,11.833333,8.400000,10.500000,11.833333,7277809.000000,2353619.250000,352491.281250,17853.232422,4402.833496,2341.399902
45:32:09,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.004,5462.80,29.52,28.73,30.60,844.25,847.57,213.633331,23.81,0.9713,219,0,14.278,1.95005,4.12,55206,8.033334,10.366667,10.566667,8.033334,10.366667,10.566667,7279170.000000,2354060.250000,352550.218750,17854.132813,4403.133301,2341.699951
45:32:39,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.005,5463.80,29.56,28.74,30.66,844.16,847.79,217.866669,23.70,0.9714,219,0,14.279,1.95186,4.12,55189,8.466666,11.533334,11.533334,8.466666,11.533334,11.533334,7280601.000000,2354519.750000,352625.125000,17855.132813,4403.133301,2341.699951
45:33:09,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.005,5464.80,29.60,28.75,30.65,844.21,847.68,217.583328,23.67,0.9711,219,0,14.280,1.94255,4.12,55173,7.800000,9.500000,9.500000,7.800000,9.500000,9.500000,7281846.000000,2354921.000000,352673.187500,17857.599609,4403.133301,2341.699951
45:33:39,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.006,5465.80,29.64,28.77,30.70,844.17,847.72,216.416672,22.61,0.9712,219,0,14.276,1.94824,4.12,55157,7.766667,10.800000,11.566667,7.766667,10.800000,11.566667,7283152.000000,2355340.500000,352745.062500,17861.232422,4404.100098,2342.666748
45:34:09,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.003,5466.80,29.67,28.82,30.70,844.30,847.68,215.616669,22.46,0.9711,219,0,14.279,1.94385,4.11,55142,7.000000,10.000000,11.900000,7.000000,10.000000,11.900000,7284363.500000,2355731.750000,352812.000000,17865.966797,4406.266602,2343.966553
45:34:39,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.005,5467.81,29.71,28.82,30.78,844.24,847.71,215.283340,22.64,0.9710,219,0,14.280,1.94436,4.12,55126,7.700000,9.700000,10.000000,7.700000,9.700000,10.000000,7285618.000000,2356135.500000,352867.062500,17868.166016,4406.566895,2344.266602
45:35:09,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.005,5468.81,29.75,28.83,30.81,844.10,847.94,217.316666,22.42,0.9711,219,0,14.279,1.94307,4.12,55110,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,7286916.500000,2356559.250000,352928.531250,17868.767578,4406.566895,2344.266602
45:35:39,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.007,5469.81,29.78,28.90,30.85,844.22,847.83,217.566666,22.61,0.9709,219,0,14.280,1.95264,4.12,55094,7.733333,10.166667,10.266666,7.733333,10.166667,10.266666,7288150.500000,2356957.250000,352995.531250,17869.867188,4406.666504,2344.366699
45:36:09,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.007,5470.81,29.84,28.92,30.92,844.24,847.82,218.083328,22.73,0.9706,219,0,14.280,1.94178,4.11,55078,7.766667,10.833333,11.400000,7.766667,10.833333,11.400000,7289389.000000,2357355.000000,353064.593750,17873.833984,4407.433105,2345.133301
45:36:39,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.008,5471.82,29.87,28.96,30.91,844.13,847.76,217.283340,22.74,0.9705,219,0,14.282,1.94075,4.11,55062,6.000000,8.500000,8.600000,6.000000,8.500000,8.600000,7290505.500000,2357714.250000,353113.656250,17876.367188,4407.533203,2345.133301
45:37:09,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.009,5472.82,29.91,28.97,30.94,844.14,847.78,216.733337,22.17,0.9705,219,0,14.281,1.95679,4.11,55046,7.266667,8.366667,9.100000,7.266667,8.366667,9.100000,7291699.000000,2358095.250000,353160.093750,17878.300781,4408.966797,2345.133301
45:37:39,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.009,5473.83,29.95,28.99,30.97,844.19,847.77,217.050003,22.35,0.9703,219,0,14.282,1.95549,4.11,55030,8.000000,9.333333,9.533334,8.000000,9.333333,9.533334,7292953.500000,2358500.750000,353200.406250,17879.333984,4409.166504,2345.133301
45:38:09,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.008,5474.83,29.98,29.03,31.04,844.13,847.84,218.183334,22.32,0.9703,219,0,14.282,1.94695,4.11,55014,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,7294315.000000,2358942.500000,353275.531250,17880.767578,4409.166504,2345.133301
45:38:39,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.011,5475.84,30.02,29.08,31.05,844.04,847.89,213.366669,22.07,0.9702,219,0,14.282,1.94307,4.11,54998,7.733333,10.900000,11.233334,7.733333,10.900000,11.233334,7295624.500000,2359366.750000,353342.656250,17882.199219,4409.733398,2345.133301
45:39:09,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.010,5476.85,30.05,29.08,31.10,844.06,847.88,216.266663,22.20,0.9701,220,0,14.283,1.95238,4.11,54982,8.433333,11.066667,11.066667,8.433333,11.066667,11.066667,7297016.500000,2359816.500000,353399.562500,17884.666016,4410.033203,2345.133301
45:39:39,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.004,5477.85,30.08,29.12,31.17,844.08,847.93,214.899994,21.96,0.9701,220,0,14.255,1.94101,4.10,54966,8.266666,9.633333,9.633333,8.266666,9.633333,9.633333,7298350.000000,2360248.250000,353441.718750,17885.132813,4410.100098,2345.133301
45:40:09,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.005,5478.85,30.11,29.18,31.19,844.05,847.65,214.250000,21.55,0.9697,220,0,14.256,1.94101,4.11,54950,8.433333,10.133333,10.266666,8.433333,10.133333,10.266666,7299738.000000,2360694.500000,353499.093750,17886.199219,4410.899902,2345.133301
45:40:39,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.005,5479.85,30.14,29.19,31.20,844.10,847.78,215.316666,21.92,0.9697,220,0,14.255,1.93663,4.11,54934,8.000000,9.900000,10.400000,8.000000,9.900000,10.400000,7301019.500000,2361111.250000,353554.625000,17888.033203,4411.500000,2345.733398
45:41:09,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.005,5480.86,30.15,29.22,31.22,844.01,847.70,214.800003,21.69,0.9696,220,0,14.257,1.93508,4.11,54918,7.833333,10.000000,10.900000,7.833333,10.000000,10.900000,7302296.500000,2361529.000000,353613.031250,17891.333984,4412.633301,2346.000000
45:41:39,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.005,5481.86,30.19,29.23,31.26,844.06,847.80,215.633331,21.92,0.9696,220,0,14.256,1.95108,4.11,54902,8.466666,11.333333,11.933333,8.466666,11.333333,11.933333,7303642.000000,2361969.250000,353681.437500,17894.599609,4413.533203,2346.300049
45:42:09,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.006,5482.86,30.22,29.26,31.30,844.08,847.65,216.199997,21.77,0.9693,220,0,14.256,1.94824,4.10,54886,8.033334,11.300000,12.666667,8.033334,11.300000,12.666667,7304953.500000,2362395.500000,353749.968750,17898.599609,4415.700195,2347.399902
45:42:39,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.006,5483.87,30.25,29.31,31.32,844.04,847.71,217.583328,21.84,0.9693,220,0,14.258,1.94359,4.10,54870,9.866667,12.233334,12.533334,9.866667,12.233334,12.533334,7306429.500000,2362873.500000,353812.093750,17901.300781,4416.000000,2347.699951
45:43:09,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.007,5484.87,30.27,29.31,31.36,844.07,847.70,215.283340,21.54,0.9692,220,0,14.257,1.94565,4.10,54854,8.500000,10.900000,10.966666,8.500000,10.900000,10.966666,7307794.000000,2363312.000000,353869.218750,17902.833984,4416.066895,2347.766602
45:43:39,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.007,5485.88,30.31,29.35,31.36,843.98,847.75,212.966660,21.70,0.9691,220,0,14.260,1.94410,4.10,54838,8.233334,10.633333,11.366667,8.233334,10.633333,11.366667,7309117.000000,2363736.000000,353927.843750,17904.867188,4416.866699,2348.566650
45:44:09,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.007,5486.88,30.32,29.38,31.38,843.85,847.53,217.183334,21.52,0.9689,220,0,14.258,1.94101,4.10,54822,6.900000,9.833333,9.833333,6.900000,9.833333,9.833333,7310370.500000,2364135.000000,353984.406250,17908.000000,4416.866699,2348.566650
45:44:39,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.008,5487.88,30.34,29.42,31.40,843.95,847.54,215.283340,21.62,0.9688,220,0,14.258,1.94023,4.10,54806,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,7311719.000000,2364573.750000,354041.593750,17910.833984,4416.866699,2348.566650
45:45:09,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.008,5488.89,30.36,29.43,31.40,844.02,847.52,211.550003,21.69,0.9687,220,0,14.259,1.93998,4.10,54790,8.800000,11.300000,11.300000,8.800000,11.300000,11.300000,7313163.500000,2365038.500000,354099.187500,17913.433594,4416.866699,2348.566650
45:45:39,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.008,5489.89,30.38,29.47,31.43,843.86,847.52,218.866669,21.38,0.9687,220,0,14.259,1.93894,4.10,54774,8.700000,11.800000,11.966666,8.700000,11.800000,11.966666,7314576.500000,2365492.750000,354173.062500,17915.632813,4417.733398,2348.566650
45:46:09,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.008,5490.90,30.42,29.48,31.48,843.82,847.38,212.766663,21.35,0.9684,220,0,14.259,1.94230,4.10,54758,7.866667,10.466666,10.833333,7.866667,10.466666,10.833333,7315839.500000,2365903.000000,354239.062500,17918.767578,4418.266602,2349.100098
45:46:39,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.009,5491.90,30.44,29.50,31.48,843.90,847.46,215.933334,21.56,0.9684,220,0,14.260,1.94643,4.10,54742,7.533333,9.266666,9.600000,7.533333,9.266666,9.600000,7317115.000000,2366320.250000,354290.000000,17921.000000,4418.600098,2349.433350
45:47:09,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.009,5492.91,30.48,29.58,31.55,843.84,847.54,215.716660,21.15,0.9684,220,0,14.259,1.95627,4.10,54726,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,7318405.000000,2366736.250000,354335.875000,17923.767578,4418.600098,2349.433350
45:47:39,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.009,5493.92,30.49,29.59,31.56,843.94,847.44,217.766663,20.89,0.9683,220,0,14.263,1.94514,4.10,54710,7.300000,9.233334,9.233334,7.300000,9.233334,9.233334,7319616.000000,2367129.000000,354382.312500,17925.699219,4418.600098,2349.433350
45:48:09,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.010,5494.92,30.52,29.61,31.58,843.91,847.39,215.149994,21.06,0.9681,220,0,14.262,1.94126,4.10,54694,7.900000,10.533334,10.700000,7.900000,10.533334,10.700000,7320886.500000,2367543.750000,354432.187500,17928.800781,4418.899902,2349.600098
45:48:39,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.011,5495.93,30.54,29.64,31.57,843.77,847.51,217.566666,20.78,0.9682,220,0,14.261,1.94023,4.09,54678,8.400000,11.033334,12.533334,8.400000,11.033334,12.533334,7322226.000000,2367979.500000,354490.156250,17933.800781,4421.033203,2351.000000
45:49:09,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.013,5496.94,30.56,29.67,31.63,843.74,847.33,215.850006,21.07,0.9679,220,0,14.262,1.93869,4.09,54661,7.300000,9.466666,9.533334,7.300000,9.466666,9.533334,7323389.000000,2368357.250000,354540.500000,17935.099609,4421.433105,2351.166748
45:49:39,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.011,5497.94,30.60,29.71,31.65,843.76,847.38,211.133331,21.25,0.9678,222,0,14.264,1.95653,4.09,54645,6.900000,8.066667,8.633333,6.900000,8.066667,8.633333,7324480.000000,2368708.750000,354594.687500,17936.300781,4422.066895,2351.166748
45:50:09,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.000,5498.94,30.62,29.73,31.65,843.78,847.38,217.399994,21.28,0.9677,222,0,14.206,1.93611,4.09,54630,7.133333,9.466666,9.466666,7.133333,9.466666,9.466666,7325672.000000,2369090.250000,354650.625000,17937.966797,4422.066895,2351.166748
45:50:39,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.003,5499.94,30.64,29.77,31.72,843.85,847.38,213.433334,20.77,0.9678,222,0,14.206,1.94101,4.09,54613,7.766667,10.166667,10.600000,7.766667,10.166667,10.600000,7326899.500000,2369489.750000,354718.843750,17941.300781,4423.133301,2351.166748
45:51:09,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.000,5500.94,30.67,29.78,31.74,843.71,847.35,215.850006,20.45,0.9677,222,0,14.207,1.93097,4.09,54597,7.133333,10.000000,10.333333,7.133333,10.000000,10.333333,7328059.500000,2369873.500000,354777.625000,17945.066406,4423.766602,2351.166748
45:51:39,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.003,5501.94,30.71,29.82,31.74,843.76,847.33,212.050003,20.90,0.9674,222,0,14.207,1.95031,4.09,54582,7.066667,9.033334,9.033334,7.066667,9.033334,9.033334,7329260.500000,2370259.500000,354834.562500,17945.433594,4423.766602,2351.166748
45:52:09,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.002,5502.94,30.73,29.86,31.75,843.71,847.40,212.833328,20.86,0.9675,222,0,14.207,1.93354,4.09,54566,6.366667,7.800000,7.800000,6.366667,7.800000,7.800000,7330414.000000,2370630.500000,354867.500000,17946.166016,4423.766602,2351.166748
45:52:39,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.002,5503.94,30.76,29.87,31.80,843.75,847.32,212.233337,20.30,0.9674,222,0,14.208,1.93405,4.08,54549,7.666667,9.500000,9.766666,7.666667,9.500000,9.766666,7331662.500000,2371031.500000,354916.687500,17947.199219,4424.166504,2351.300049
45:53:09,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.004,5504.94,30.78,29.89,31.83,843.72,847.20,215.566666,20.72,0.9671,222,0,14.208,1.94230,4.09,54533,5.633333,8.000000,8.866667,5.633333,8.000000,8.866667,7332781.000000,2371391.750000,354966.562500,17950.000000,4425.466797,2352.033447
45:53:39,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.005,5505.94,30.82,29.94,31.86,843.76,847.33,210.000000,20.83,0.9671,222,0,14.210,1.93534,4.09,54518,6.400000,8.100000,8.433333,6.400000,8.100000,8.433333,7333908.500000,2371760.000000,355009.718750,17951.466797,4426.033203,2352.600098
45:54:09,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.004,5506.94,30.85,29.97,31.91,843.73,847.28,213.483337,20.31,0.9670,222,0,14.208,1.92711,4.08,54502,7.366667,9.866667,10.833333,7.366667,9.866667,10.833333,7335153.500000,2372163.500000,355060.843750,17955.066406,4427.333496,2353.899902
45:54:39,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.004,5507.94,30.86,30.01,31.95,843.68,847.16,215.966660,20.02,0.9669,222,0,14.212,1.94049,4.09,54485,6.766667,9.100000,10.233334,6.766667,9.100000,10.233334,7336286.500000,2372533.500000,355114.718750,17958.400391,4428.766602,2355.333252
45:55:09,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.005,5508.94,30.90,30.02,31.94,843.70,847.30,214.350006,20.62,0.9668,222,0,14.211,1.94204,4.09,54470,7.400000,9.600000,9.700000,7.400000,9.600000,9.700000,7337454.000000,2372913.250000,355169.500000,17960.833984,4428.866699,2355.433350
45:55:39,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.004,5509.95,30.94,30.06,32.00,843.63,847.29,214.750000,20.58,0.9667,222,0,14.213,1.94281,4.09,54454,7.166667,10.233334,10.233334,7.166667,10.233334,10.233334,7338656.000000,2373300.250000,355225.687500,17962.632813,4428.866699,2355.433350
45:56:09,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.006,5510.95,30.96,30.34,32.01,843.79,846.90,216.433334,20.80,0.9661,222,0,14.223,1.93457,4.20,54473,7.100000,10.433333,10.433333,7.100000,10.433333,10.433333,7339856.500000,2373692.250000,355290.500000,17966.066406,4428.866699,2355.433350
45:56:39,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.011,5511.95,31.01,30.76,32.04,843.59,846.28,214.050003,20.52,0.9653,224,0,14.231,1.95342,4.20,54493,6.466667,9.033334,9.666667,6.466667,9.033334,9.666667,7341004.500000,2374067.750000,355341.843750,17969.099609,4429.666504,2356.233398
45:57:09,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.003,5512.96,31.08,31.15,32.10,843.77,845.88,215.383331,20.19,0.9647,224,0,14.181,1.93508,4.20,54512,6.533333,9.433333,9.766666,6.533333,9.433333,9.766666,7342181.500000,2374451.500000,355390.562500,17972.566406,4430.100098,2356.300049
45:57:39,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.006,5513.96,31.15,31.44,32.18,843.62,845.60,214.550003,19.95,0.9641,224,0,14.185,1.94230,4.20,54530,7.800000,10.833333,11.166667,7.800000,10.833333,11.166667,7343505.000000,2374882.750000,355451.156250,17973.867188,4430.566895,2356.300049
45:58:09,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.008,5514.96,31.22,31.68,32.24,843.77,845.44,216.149994,21.12,0.9635,224,0,14.188,1.93405,4.20,54548,7.233333,9.033334,9.533334,7.233333,9.033334,9.533334,7344733.000000,2375280.000000,355498.343750,17974.632813,4431.333496,2357.066650
45:58:39,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.012,5515.97,31.30,31.88,32.32,843.67,845.16,216.233337,20.30,0.9631,225,0,14.192,1.94023,4.20,54566,6.300000,7.433333,7.533333,6.300000,7.433333,7.533333,7345841.000000,2375638.500000,355535.687500,17975.599609,4431.433105,2357.166748
45:59:09,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.008,5516.97,31.37,32.08,32.38,843.81,845.11,211.050003,19.94,0.9628,225,0,14.167,1.92891,4.20,54584,5.966667,9.400000,10.000000,5.966667,9.400000,10.000000,7347014.000000,2376014.500000,355599.281250,17977.732422,4432.233398,2357.466553
45:59:39,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.008,5517.98,31.43,32.23,32.44,843.80,844.94,214.766663,19.65,0.9625,225,0,14.170,1.92814,4.20,54600,6.833333,10.033334,10.500000,6.833333,10.033334,10.500000,7348162.000000,2376385.250000,355664.812500,17981.333984,4432.866699,2358.100098
46:00:09,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.009,5518.98,31.48,32.40,32.50,843.66,844.66,212.133331,19.28,0.9621,225,0,14.171,1.93946,4.20,54617,7.166667,9.533334,9.766666,7.166667,9.533334,9.766666,7349301.000000,2376753.250000,355723.718750,17983.533203,4433.100098,2358.333252
46:00:39,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.010,5519.99,31.56,32.51,32.55,843.59,844.61,213.683334,19.35,0.9617,225,0,14.171,1.93431,4.20,54634,6.800000,9.233334,9.533334,6.800000,9.233334,9.533334,7350427.000000,2377117.750000,355776.468750,17984.933594,4433.500000,2358.733398
46:01:09,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.010,5521.00,31.63,32.65,32.65,843.60,844.54,214.666672,19.91,0.9613,225,0,14.173,1.93020,4.20,54650,6.800000,10.000000,10.866667,6.800000,10.000000,10.866667,7351566.500000,2377489.750000,355834.875000,17988.867188,4434.366699,2359.600098
46:01:39,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.012,5522.00,31.69,32.75,32.65,843.61,844.50,212.149994,19.34,0.9612,225,0,14.176,1.93097,4.20,54666,6.766667,10.166667,10.500000,6.766667,10.166667,10.500000,7352816.000000,2377899.000000,355891.937500,17992.767578,4434.799805,2360.033447
46:02:09,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.014,5523.01,31.75,32.83,32.75,843.55,844.54,215.250000,19.40,0.9610,226,0,14.174,1.93894,4.20,54682,6.966667,9.566667,9.566667,6.966667,9.566667,9.566667,7354017.000000,2378283.500000,355941.093750,17995.566406,4434.799805,2360.033447
46:02:39,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.008,5524.02,31.80,32.92,32.81,843.64,844.50,213.416672,19.33,0.9608,226,0,14.149,1.93354,4.20,54697,6.933333,9.033334,9.033334,6.933333,9.033334,9.033334,7355247.500000,2378680.250000,355990.312500,17996.566406,4434.799805,2360.033447
46:03:09,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.013,5525.03,31.85,32.97,32.85,843.64,844.33,211.550003,19.09,0.9605,227,0,14.149,1.93148,4.20,54712,8.133333,10.733334,11.733334,8.133333,10.733334,11.733334,7356569.500000,2379103.000000,356051.000000,17999.699219,4436.466797,2360.033447
46:03:39,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.004,5526.03,31.89,33.03,32.90,843.66,844.38,208.516663,18.95,0.9604,227,0,14.124,1.93277,4.20,54727,7.566667,9.233334,9.233334,7.566667,9.233334,9.233334,7357751.500000,2379489.000000,356093.781250,18000.400391,4436.500000,2360.033447
46:04:09,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.004,5527.03,31.92,33.08,32.92,843.73,844.40,210.149994,18.40,0.9605,227,0,14.125,1.92276,4.20,54742,6.600000,9.366667,9.366667,6.600000,9.366667,9.366667,7358818.000000,2379835.000000,356155.625000,18001.867188,4436.500000,2360.033447
46:04:39,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.007,5528.03,31.98,33.15,32.97,843.69,844.30,207.100006,18.13,0.9602,227,0,14.125,1.92224,4.20,54757,6.700000,8.300000,8.300000,6.700000,8.300000,8.300000,7359876.500000,2380177.750000,356203.812500,18002.433594,4436.500000,2360.033447
46:05:09,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.006,5529.04,32.01,33.18,33.01,843.66,844.41,210.516663,18.41,0.9602,227,0,14.124,1.93328,4.20,54771,7.300000,9.133333,9.133333,7.300000,9.133333,9.133333,7361027.000000,2380544.750000,356258.562500,18004.966797,4436.500000,2360.033447
46:05:39,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.007,5530.04,32.05,33.25,33.06,843.55,844.42,210.199997,18.58,0.9600,227,0,14.127,1.93714,4.20,54785,6.666667,8.066667,8.233334,6.666667,8.066667,8.233334,7362109.500000,2380892.750000,356302.125000,18006.400391,4436.700195,2360.233398
46:06:09,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.007,5531.04,32.09,33.24,33.09,843.67,844.28,210.100006,18.91,0.9597,227,0,14.125,1.92840,4.20,54799,5.733333,7.466667,8.000000,5.733333,7.466667,8.000000,7363117.000000,2381210.500000,356349.375000,18008.367188,4437.366699,2360.899902
46:06:39,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.009,5532.05,32.11,33.30,33.11,843.75,844.27,209.666672,18.49,0.9597,227,0,14.127,1.92968,4.20,54812,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,7364100.500000,2381529.750000,356389.812500,18009.367188,4437.366699,2360.899902
46:07:09,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.007,5533.05,32.15,33.33,33.18,843.69,844.32,211.133331,18.28,0.9596,227,0,14.126,1.91840,4.20,54826,5.933333,7.900000,7.900000,5.933333,7.900000,7.900000,7365178.000000,2381881.000000,356442.625000,18010.367188,4437.366699,2360.899902
46:07:39,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.007,5534.06,32.17,33.36,33.21,843.60,844.27,209.833328,18.38,0.9595,227,0,14.126,1.92763,4.20,54839,6.400000,9.000000,9.200000,6.400000,9.000000,9.200000,7366284.500000,2382235.500000,356487.000000,18013.000000,4437.666504,2360.899902
46:08:09,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.010,5535.06,32.22,33.38,33.21,843.75,844.31,211.783340,18.58,0.9593,227,0,14.126,1.93482,4.20,54852,7.000000,9.500000,9.800000,7.000000,9.500000,9.800000,7367429.000000,2382602.500000,356545.593750,18016.433594,4438.233398,2360.899902
46:08:39,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.008,5536.07,32.24,33.42,33.26,843.61,844.20,209.133331,18.52,0.9592,227,0,14.128,1.93174,4.20,54864,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,7368497.000000,2382945.500000,356587.281250,18017.333984,4438.233398,2360.899902
46:09:09,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.009,5537.07,32.26,33.41,33.27,843.74,844.35,212.050003,18.34,0.9593,227,0,14.127,1.93097,4.20,54877,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,7369573.500000,2383290.750000,356636.937500,18019.232422,4438.233398,2360.899902
46:09:39,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.008,5538.08,32.29,33.41,33.29,843.68,844.29,209.149994,18.36,0.9591,227,0,14.128,1.92968,4.20,54890,7.033333,9.233334,9.233334,7.033333,9.233334,9.233334,7370693.000000,2383654.750000,356688.656250,18021.966797,4438.233398,2360.899902
46:10:09,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.010,5539.08,32.31,33.45,33.31,843.65,844.34,208.866669,18.46,0.9591,227,0,14.128,1.93946,4.20,54902,6.700000,8.700000,8.700000,6.700000,8.700000,8.700000,7371807.500000,2384013.250000,356741.656250,18022.232422,4438.233398,2360.899902
46:10:39,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.009,5540.09,32.32,33.44,33.35,843.65,844.32,212.583328,18.31,0.9591,227,0,14.129,1.91968,4.20,54913,6.500000,9.066667,9.066667,6.500000,9.066667,9.066667,7372986.500000,2384390.500000,356792.812500,18025.267578,4438.233398,2360.899902
46:11:09,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.009,5541.09,32.34,33.46,33.39,843.62,844.39,211.016663,18.29,0.9591,227,0,14.128,1.92327,4.20,54925,6.833333,9.533334,9.666667,6.833333,9.533334,9.666667,7374128.500000,2384757.500000,356835.500000,18028.566406,4438.533203,2360.899902
46:11:39,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.010,5542.10,32.36,33.47,33.39,843.67,844.36,212.383331,18.44,0.9590,227,0,14.128,1.92660,4.20,54937,6.666667,8.566667,9.300000,6.666667,8.566667,9.300000,7375288.000000,2385134.750000,356873.968750,18031.533203,4439.733398,2361.566650
46:12:09,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.009,5543.11,32.39,33.50,33.37,843.69,844.36,211.333328,18.46,0.9588,227,0,14.127,1.91968,4.20,54948,5.400000,7.266667,7.733333,5.400000,7.266667,7.733333,7376330.500000,2385465.250000,356925.156250,18034.632813,4440.299805,2362.133301
46:12:39,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.009,5544.11,32.40,33.48,33.42,843.63,844.38,208.100006,18.77,0.9588,227,0,14.127,1.92327,4.20,54959,5.600000,7.400000,7.800000,5.600000,7.400000,7.800000,7377392.500000,2385802.750000,356970.593750,18036.699219,4440.733398,2362.566650
46:13:09,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.009,5545.12,32.43,33.48,33.49,843.60,844.43,210.683334,18.68,0.9587,227,0,14.127,1.92686,4.20,54970,5.800000,7.666667,8.166667,5.800000,7.666667,8.166667,7378450.500000,2386139.500000,357013.937500,18038.599609,4441.666504,2363.166748
46:13:39,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.009,5546.12,32.45,33.51,33.45,843.54,844.48,211.033340,18.40,0.9588,227,0,14.129,1.92352,4.20,54981,7.166667,8.800000,9.900000,7.166667,8.800000,9.900000,7379627.000000,2386517.500000,357054.656250,18040.333984,4443.366699,2364.300049
46:14:09,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.009,5547.13,32.46,33.52,33.49,843.57,844.42,212.366669,17.91,0.9588,227,0,14.129,1.92994,4.20,54992,6.700000,8.200000,8.200000,6.700000,8.200000,8.200000,7380694.000000,2386865.000000,357093.937500,18041.599609,4443.366699,2364.300049
46:14:39,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.010,5548.13,32.50,33.53,33.46,843.62,844.50,209.633331,17.93,0.9587,227,0,14.131,1.92455,4.20,55002,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,7381829.500000,2387235.250000,357135.718750,18042.199219,4443.366699,2364.300049
46:15:09,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.009,5549.14,32.51,33.50,33.52,843.53,844.52,211.000000,18.03,0.9587,227,0,14.128,1.92404,4.20,55013,6.966667,9.633333,10.000000,6.966667,9.633333,10.000000,7383008.500000,2387619.250000,357191.062500,18044.367188,4444.066895,2365.000000
46:15:39,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.010,5550.14,32.52,33.49,33.56,843.56,844.44,211.500000,17.93,0.9586,227,0,14.129,1.92045,4.20,55023,7.233333,9.433333,9.533334,7.233333,9.433333,9.533334,7384199.500000,2388003.750000,357245.406250,18045.566406,4444.233398,2365.166748
46:16:09,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.010,5551.15,32.54,33.50,33.54,843.52,844.57,206.166672,17.85,0.9587,227,0,14.128,1.93122,4.20,55033,7.233333,8.633333,9.400000,7.233333,8.633333,9.400000,7385389.500000,2388385.750000,357286.812500,18046.632813,4445.100098,2366.033447
46:16:39,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.008,5552.15,32.56,33.51,33.56,843.57,844.56,210.300003,18.15,0.9586,227,0,14.128,1.91994,4.20,55042,6.833333,8.433333,8.433333,6.833333,8.433333,8.433333,7386417.000000,2388721.250000,357335.812500,18049.632813,4445.100098,2366.033447
46:17:09,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.007,5553.16,32.57,33.50,33.59,843.57,844.43,211.466660,18.08,0.9584,227,0,14.128,1.92660,4.20,55052,6.133333,7.500000,8.166667,6.133333,7.500000,8.166667,7387411.500000,2389041.500000,357378.156250,18052.199219,4445.933105,2366.866699
46:17:39,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.009,5554.16,32.58,33.53,33.60,843.63,844.53,206.966660,18.05,0.9585,227,0,14.127,1.91994,4.20,55062,5.966667,7.500000,7.533333,5.966667,7.500000,7.533333,7388465.000000,2389379.250000,357416.625000,18053.400391,4445.966797,2366.899902
46:18:09,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.011,5555.17,32.59,33.55,33.60,843.57,844.51,210.850006,17.89,0.9585,228,0,14.127,1.93020,4.20,55071,4.500000,7.333333,7.333333,4.500000,7.333333,7.333333,7389429.000000,2389686.250000,357470.562500,18057.800781,4445.966797,2366.899902
46:18:39,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.005,5556.17,32.60,33.49,33.60,843.59,844.53,209.766663,18.13,0.9584,228,0,14.101,1.92481,4.20,55080,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,7390438.500000,2390014.250000,357520.375000,18058.533203,4445.966797,2366.899902
46:19:09,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.004,5557.17,32.60,33.51,33.62,843.59,844.53,211.750000,17.70,0.9585,228,0,14.103,1.92737,4.20,55089,5.966667,7.100000,7.100000,5.966667,7.100000,7.100000,7391385.500000,2390323.750000,357553.468750,18058.533203,4445.966797,2366.899902
46:19:39,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.004,5558.18,32.61,33.53,33.65,843.56,844.45,210.316666,17.55,0.9584,228,0,14.099,1.91253,4.20,55098,5.900000,7.400000,7.600000,5.900000,7.400000,7.600000,7392361.500000,2390643.250000,357590.656250,18059.433594,4446.166504,2367.100098
46:20:09,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.004,5559.18,32.62,33.52,33.63,843.48,844.52,210.766663,17.79,0.9584,228,0,14.101,1.91891,4.20,55106,5.866667,7.500000,8.866667,5.866667,7.500000,8.866667,7393361.000000,2390968.500000,357626.593750,18062.699219,4447.533203,2368.466553
46:20:39,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.005,5560.18,32.62,33.52,33.65,843.46,844.61,209.966660,17.70,0.9585,228,0,14.100,1.91917,4.20,55115,5.133333,6.966667,7.200000,5.133333,6.966667,7.200000,7394273.500000,2391257.500000,357665.531250,18064.466797,4447.766602,2368.699951
46:21:09,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.005,5561.18,32.64,33.52,33.64,843.42,844.55,207.516663,17.88,0.9583,228,0,14.099,1.91712,4.20,55124,4.600000,7.166667,7.800000,4.600000,7.166667,7.800000,7395120.500000,2391531.750000,357713.281250,18069.166016,4448.833496,2369.500000
46:21:39,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.006,5562.18,32.64,33.53,33.65,843.51,844.49,210.733337,17.87,0.9583,228,0,14.102,1.91815,4.20,55132,4.733333,6.333333,6.933333,4.733333,6.333333,6.933333,7396055.000000,2391832.500000,357748.625000,18072.333984,4449.466797,2369.500000
46:22:09,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.005,5563.18,32.66,33.53,33.67,843.50,844.52,209.050003,18.18,0.9582,228,0,14.102,1.92634,4.20,55140,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,7397010.000000,2392139.500000,357793.718750,18073.166016,4449.466797,2369.500000
46:22:39,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.005,5564.18,32.66,33.56,33.71,843.50,844.41,205.350006,17.87,0.9581,228,0,14.101,1.91891,4.20,55148,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,7397849.500000,2392406.250000,357824.593750,18074.632813,4449.466797,2369.500000
46:23:09,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.005,5565.18,32.69,33.55,33.67,843.47,844.60,211.316666,17.69,0.9583,228,0,14.100,1.91253,4.20,55156,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,7398778.000000,2392705.750000,357866.781250,18075.000000,4449.466797,2369.500000
46:23:39,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.006,5566.19,32.70,33.53,33.74,843.57,844.53,204.050003,17.58,0.9582,228,0,14.100,1.92045,4.20,55163,4.533333,6.433333,7.366667,4.533333,6.433333,7.366667,7399649.000000,2392986.250000,357908.656250,18077.199219,4451.133301,2370.300049
46:24:09,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.004,5567.19,32.71,33.57,33.74,843.51,844.59,211.183334,17.64,0.9582,228,0,14.101,1.91508,4.20,55171,5.200000,6.733333,6.800000,5.200000,6.733333,6.800000,7400582.000000,2393284.750000,357939.156250,18077.599609,4451.200195,2370.366699
46:24:39,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.004,5568.19,32.74,33.58,33.74,843.43,844.61,212.466660,18.37,0.9580,228,0,14.102,1.91533,4.20,55178,4.800000,6.433333,7.033333,4.800000,6.433333,7.033333,7401409.000000,2393552.000000,357976.000000,18081.099609,4452.066895,2371.233398
46:25:09,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.006,5569.19,32.76,33.56,33.76,843.45,844.66,209.350006,17.90,0.9581,228,0,14.100,1.92686,4.20,55186,4.666667,6.466667,7.033333,4.666667,6.466667,7.033333,7402217.500000,2393818.500000,358016.812500,18083.666016,4452.833496,2372.000000
46:25:39,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.005,5570.19,32.80,33.57,33.82,843.52,844.57,209.866669,17.52,0.9579,228,0,14.101,1.92532,4.20,55193,5.733333,7.000000,7.033333,5.733333,7.000000,7.033333,7403217.500000,2394141.000000,358048.406250,18084.566406,4452.933105,2372.100098
46:26:09,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.006,5571.20,32.82,33.61,33.83,843.52,844.62,212.266663,17.84,0.9578,228,0,14.101,1.91994,4.20,55200,5.500000,6.333333,6.333333,5.500000,6.333333,6.333333,7404102.500000,2394431.500000,358076.937500,18084.566406,4452.933105,2372.100098
46:26:39,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.006,5572.20,32.84,33.61,33.81,843.40,844.56,209.399994,17.49,0.9578,228,0,14.103,1.91738,4.20,55207,4.666667,6.266667,6.500000,4.666667,6.266667,6.500000,7404926.500000,2394699.750000,358109.218750,18085.833984,4453.500000,2372.100098
46:27:09,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.007,5573.20,32.88,33.62,33.90,843.42,844.64,207.766663,17.63,0.9577,228,0,14.102,1.91636,4.20,55214,5.600000,7.366667,7.666667,5.600000,7.366667,7.666667,7405832.500000,2394992.750000,358147.687500,18089.099609,4453.799805,2372.100098
46:27:39,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.006,5574.20,32.89,33.65,33.92,843.56,844.69,207.983337,17.50,0.9578,228,0,14.103,1.91994,4.20,55221,5.466667,8.166667,8.166667,5.466667,8.166667,8.166667,7406789.000000,2395305.000000,358190.375000,18092.767578,4453.799805,2372.100098
46:28:09,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.008,5575.21,32.92,33.65,33.92,843.50,844.63,210.250000,17.32,0.9576,228,0,14.102,1.91994,4.20,55227,5.633333,7.766667,7.766667,5.633333,7.766667,7.766667,7407778.500000,2395623.750000,358232.562500,18094.099609,4453.799805,2372.100098
46:28:39,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.008,5576.21,32.95,33.67,33.98,843.39,844.70,210.166672,17.74,0.9575,228,0,14.102,1.91712,4.20,55234,5.000000,6.933333,7.533333,5.000000,6.933333,7.533333,7408690.000000,2395917.250000,358275.687500,18095.966797,4454.833496,2372.266602
46:29:09,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.007,5577.22,32.96,33.66,34.01,843.49,844.70,210.050003,17.66,0.9575,228,0,14.103,1.91866,4.20,55240,5.733333,6.633333,7.066667,5.733333,6.633333,7.066667,7409624.500000,2396221.250000,358306.937500,18096.666016,4455.533203,2372.966553
46:29:39,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.007,5578.22,32.98,33.70,34.01,843.38,844.67,209.666672,17.55,0.9574,228,0,14.103,1.92429,4.20,55246,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,7410554.000000,2396520.250000,358331.593750,18097.199219,4455.533203,2372.966553
46:30:09,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.007,5579.22,33.01,33.69,34.01,843.32,844.42,207.633331,17.63,0.9570,228,0,14.103,1.92429,4.20,55253,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,7411483.000000,2396817.500000,358366.781250,18098.466797,4455.533203,2372.966553
46:30:39,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.008,5580.23,33.03,33.70,34.00,843.15,844.74,209.600006,17.72,0.9573,228,0,14.103,1.91636,4.20,55259,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,7412293.000000,2397078.750000,358403.968750,18100.400391,4455.533203,2372.966553
46:31:09,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.007,5581.23,33.04,33.72,34.07,843.26,844.58,211.399994,17.05,0.9572,228,0,14.102,1.91815,4.20,55265,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,7413199.000000,2397373.250000,358444.562500,18101.599609,4455.533203,2372.966553
46:31:39,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.007,5582.23,33.06,33.72,34.03,843.42,844.74,207.416672,16.75,0.9574,228,0,14.103,1.92865,4.20,55271,5.666667,6.633333,7.333333,5.666667,6.633333,7.333333,7414121.000000,2397670.500000,358479.375000,18102.666016,4456.333496,2373.766602
46:32:09,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.008,5583.24,33.08,33.73,34.08,843.22,844.73,209.683334,17.39,0.9572,228,0,14.103,1.91994,4.20,55276,5.166667,6.266667,6.333333,5.166667,6.266667,6.333333,7414952.500000,2397943.000000,358512.687500,18103.632813,4456.399902,2373.833252
46:32:39,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.007,5584.24,33.09,33.72,34.10,843.25,844.62,209.899994,17.13,0.9571,228,0,14.103,1.91661,4.20,55282,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,7415878.500000,2398239.000000,358550.906250,18105.132813,4456.399902,2373.833252
46:33:09,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.007,5585.25,33.10,33.74,34.13,843.19,844.65,210.516663,17.03,0.9571,228,0,14.104,1.92352,4.20,55288,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,7416814.500000,2398539.750000,358597.906250,18105.367188,4456.399902,2373.833252
46:33:39,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.008,5586.25,33.12,33.75,34.10,843.18,844.64,211.383331,17.35,0.9570,228,0,14.102,1.91712,4.20,55293,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,7417785.000000,2398853.250000,358636.125000,18106.500000,4456.399902,2373.833252
46:34:09,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.007,5587.26,33.12,33.75,34.16,843.35,844.78,210.649994,16.95,0.9572,228,0,14.103,1.91533,4.20,55299,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,7418689.000000,2399142.250000,358675.718750,18107.099609,4456.399902,2373.833252
46:34:39,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.007,5588.26,33.14,33.74,34.16,843.21,844.55,210.100006,16.93,0.9569,228,0,14.104,1.92481,4.20,55304,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,7419502.000000,2399400.000000,358714.531250,18108.300781,4456.399902,2373.833252
46:35:09,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.008,5589.27,33.14,33.76,34.17,843.26,844.72,209.500000,16.80,0.9571,228,0,14.105,1.91917,4.20,55309,4.800000,6.633333,6.966667,4.800000,6.633333,6.966667,7420442.000000,2399697.500000,358756.875000,18109.933594,4456.733398,2373.833252
46:35:39,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.008,5590.27,33.14,33.75,34.17,843.18,844.64,208.716660,17.15,0.9569,228,0,14.104,1.92071,4.20,55314,4.966667,6.800000,7.033333,4.966667,6.800000,7.033333,7421288.500000,2399973.500000,358797.500000,18111.599609,4457.233398,2373.833252
46:36:09,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.008,5591.28,33.15,33.73,34.15,843.21,844.58,210.583328,16.93,0.9569,228,0,14.103,1.92737,4.20,55319,5.233333,7.533333,7.533333,5.233333,7.533333,7.533333,7422217.500000,2400276.250000,358837.843750,18116.166016,4457.233398,2373.833252
46:36:39,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.008,5592.28,33.14,33.73,34.17,843.18,844.64,209.383331,18.03,0.9567,228,0,14.104,1.91636,4.20,55324,4.766667,6.200000,6.200000,4.766667,6.200000,6.200000,7423099.000000,2400558.750000,358876.406250,18116.599609,4457.233398,2373.833252
46:37:09,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.008,5593.29,33.15,33.73,34.17,843.26,844.66,209.116669,17.40,0.9569,228,0,14.104,1.92199,4.20,55329,5.000000,6.300000,7.233333,5.000000,6.300000,7.233333,7423929.000000,2400829.000000,358912.718750,18117.933594,4458.566895,2375.166748
46:37:39,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.007,5594.29,33.14,33.75,34.18,843.24,844.66,209.649994,16.92,0.9570,228,0,14.103,1.91764,4.20,55334,4.733333,7.066667,7.633333,4.733333,7.066667,7.633333,7424802.500000,2401113.750000,358952.937500,18120.199219,4459.500000,2375.500000
46:38:09,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.007,5595.29,33.13,33.72,34.16,843.24,844.59,208.350006,17.16,0.9569,228,0,14.103,1.92455,4.20,55339,4.600000,6.700000,7.000000,4.600000,6.700000,7.000000,7425667.000000,2401394.750000,358992.562500,18121.800781,4460.100098,2375.500000
46:38:39,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.007,5596.30,33.13,33.74,34.17,843.29,844.61,209.183334,17.46,0.9569,228,0,14.103,1.92276,4.20,55343,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,7426550.500000,2401683.500000,359025.062500,18124.566406,4460.100098,2375.500000
46:39:09,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.007,5597.30,33.13,33.71,34.15,843.18,844.50,210.250000,16.78,0.9569,228,0,14.103,1.91917,4.20,55348,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,7427401.000000,2401954.250000,359061.125000,18125.066406,4460.100098,2375.500000
46:39:39,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.007,5598.30,33.12,33.69,34.13,843.24,844.61,209.300003,16.87,0.9570,228,0,14.102,1.91610,4.20,55352,4.966667,5.666667,6.000000,4.966667,5.666667,6.000000,7428254.500000,2402229.250000,359081.375000,18125.533203,4460.566895,2375.500000
46:40:09,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.006,5599.31,33.12,33.67,34.15,843.13,844.56,207.416672,16.69,0.9570,228,0,14.102,1.91764,4.20,55357,4.433333,6.266667,6.366667,4.433333,6.266667,6.366667,7429062.000000,2402485.750000,359116.468750,18126.267578,4460.966797,2375.500000
46:40:39,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.007,5600.31,33.12,33.71,34.19,843.18,844.64,207.899994,17.11,0.9570,228,0,14.101,1.92071,4.20,55361,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,7429906.500000,2402752.500000,359142.781250,18127.132813,4460.966797,2375.500000
46:41:09,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.007,5601.32,33.12,33.73,34.16,843.13,844.61,205.666672,17.13,0.9570,228,0,14.103,1.92711,4.20,55365,4.366667,5.800000,6.000000,4.366667,5.800000,6.000000,7430741.500000,2403019.750000,359167.843750,18128.166016,4461.333496,2375.500000
46:41:39,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.006,5602.32,33.14,33.72,34.20,843.21,844.64,206.816666,17.00,0.9570,228,0,14.103,1.91585,4.20,55369,4.366667,5.733333,6.033333,4.366667,5.733333,6.033333,7431521.000000,2403273.000000,359196.656250,18129.566406,4461.833496,2375.500000
46:42:09,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.006,5603.32,33.14,33.70,34.17,843.21,844.53,205.100006,17.08,0.9568,228,0,14.103,1.92301,4.20,55374,4.733333,5.766667,6.233333,4.733333,5.766667,6.233333,7432323.500000,2403537.000000,359225.343750,18131.099609,4462.633301,2375.500000
46:42:39,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.008,5604.32,33.17,33.73,34.21,843.12,844.66,205.316666,17.03,0.9569,228,0,14.102,1.92378,4.20,55378,4.833333,6.166667,6.866667,4.833333,6.166667,6.866667,7433126.500000,2403800.250000,359261.281250,18133.666016,4464.333496,2375.500000
46:43:09,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.007,5605.33,33.18,33.71,34.19,843.20,844.65,208.616669,16.28,0.9570,228,0,14.102,1.91304,4.20,55382,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,7433848.000000,2404033.750000,359283.437500,18134.533203,4464.333496,2375.500000
46:43:39,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.006,5606.33,33.19,33.73,34.19,843.12,844.62,209.533340,16.05,0.9570,228,0,14.102,1.91891,4.20,55385,4.900000,7.100000,7.666667,4.900000,7.100000,7.666667,7434714.000000,2404313.500000,359327.031250,18136.699219,4465.033203,2376.199951
46:44:09,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.008,5607.34,33.22,33.74,34.24,843.14,844.65,207.483337,15.97,0.9569,228,0,14.103,1.92199,4.20,55389,4.166667,5.266667,5.433333,4.166667,5.266667,5.433333,7435450.500000,2404546.500000,359352.281250,18137.800781,4465.200195,2376.366699
46:44:39,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.008,5608.34,33.23,33.74,34.26,843.17,844.65,211.816666,16.11,0.9569,228,0,14.101,1.91840,4.20,55393,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,7436191.500000,2404783.000000,359385.000000,18139.867188,4465.200195,2376.366699
46:45:09,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.008,5609.34,33.27,33.80,34.31,843.13,844.69,206.216660,15.95,0.9568,228,0,14.103,1.91661,4.20,55397,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,7436981.000000,2405035.500000,359415.906250,18140.599609,4465.200195,2376.366699
46:45:39,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.007,5610.35,33.27,33.79,34.28,843.10,844.58,206.466660,15.70,0.9568,228,0,14.102,1.92019,4.20,55401,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,7437800.000000,2405292.750000,359437.156250,18140.800781,4465.200195,2376.366699
46:46:09,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.006,5611.35,33.27,33.82,34.29,843.18,844.64,206.966660,15.83,0.9568,228,0,14.103,1.91789,4.20,55404,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,7438650.500000,2405563.750000,359466.031250,18141.500000,4465.200195,2376.366699
46:46:39,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.007,5612.35,33.28,33.80,34.30,843.23,844.58,207.649994,15.75,0.9567,228,0,14.103,1.91687,4.20,55408,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,7439424.000000,2405809.250000,359497.218750,18142.300781,4465.200195,2376.366699
46:47:09,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.007,5613.36,33.28,33.84,34.33,843.15,844.63,207.083328,15.75,0.9568,228,0,14.103,1.91815,4.20,55411,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,7440186.500000,2406054.500000,359514.062500,18142.300781,4465.200195,2376.366699
46:47:39,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.008,5614.36,33.27,33.81,34.28,843.10,844.58,206.500000,16.02,0.9567,228,0,14.105,1.92276,4.20,55415,4.866667,6.433333,6.500000,4.866667,6.433333,6.500000,7441062.000000,2406331.250000,359551.562500,18145.466797,4466.033203,2376.366699
46:48:09,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.007,5615.37,33.26,33.82,34.26,843.08,844.64,208.716660,16.43,0.9567,228,0,14.103,1.91585,4.20,55418,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,7441909.500000,2406605.250000,359587.781250,18147.900391,4466.066895,2376.366699
46:48:39,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.006,5616.37,33.25,33.79,34.31,843.16,844.56,210.533340,16.74,0.9566,228,0,14.102,1.91533,4.20,55421,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,7442737.000000,2406872.000000,359618.500000,18148.632813,4466.066895,2376.366699
46:49:09,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.007,5617.37,33.24,33.74,34.26,843.08,844.48,211.366669,16.84,0.9565,228,0,14.099,1.92455,4.14,55412,4.400000,5.000000,5.000000,4.400000,5.000000,5.000000,7443492.500000,2407118.500000,359636.812500,18149.933594,4466.066895,2376.366699
46:49:39,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.007,5618.38,33.24,33.56,34.26,843.11,844.94,208.316666,16.60,0.9571,228,0,14.096,1.91687,4.14,55396,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,7444345.500000,2407391.500000,359679.937500,18150.433594,4466.066895,2376.366699
46:50:09,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.005,5619.38,33.21,33.40,34.26,843.01,845.12,206.366669,16.43,0.9574,228,0,14.094,1.92557,4.14,55380,5.866667,7.266667,7.566667,5.866667,7.266667,7.566667,7445271.500000,2407690.250000,359724.968750,18151.466797,4466.500000,2376.800049
46:50:39,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.003,5620.38,33.19,33.30,34.22,843.04,845.20,209.483337,16.38,0.9576,228,0,14.092,1.92096,4.14,55365,4.300000,5.566667,5.966667,4.300000,5.566667,5.966667,7446036.500000,2407941.500000,359750.625000,18153.367188,4466.899902,2377.199951
46:51:09,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.002,5621.38,33.15,33.18,34.21,843.13,845.35,208.500000,16.38,0.9579,228,0,14.089,1.92634,4.13,55349,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,7446905.500000,2408223.500000,359785.687500,18153.367188,4466.899902,2377.199951
46:51:39,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.001,5622.37,33.12,33.06,34.16,843.13,845.49,209.733337,16.17,0.9582,228,0,14.089,1.91074,4.13,55333,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,7447666.000000,2408474.250000,359814.187500,18154.232422,4466.899902,2377.199951
46:52:09,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.001,5623.37,33.07,32.95,34.15,843.04,845.58,208.699997,16.21,0.9584,228,0,14.087,1.91840,4.13,55317,4.366667,5.866667,6.500000,4.366667,5.866667,6.500000,7448419.000000,2408720.500000,359849.218750,18157.466797,4467.533203,2377.833252
46:52:39,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,1.998,5624.37,33.03,32.86,34.10,843.07,845.62,207.833328,16.27,0.9586,228,0,14.085,1.90946,4.13,55301,4.233333,5.400000,5.600000,4.233333,5.400000,5.600000,7449235.500000,2408983.250000,359877.968750,18157.699219,4467.733398,2378.033447
46:53:09,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,1.999,5625.37,32.98,32.79,34.03,843.21,845.55,209.666672,16.51,0.9586,228,0,14.086,1.92147,4.13,55286,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,7450027.500000,2409236.000000,359915.968750,18158.533203,4467.733398,2378.033447
46:53:39,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,1.997,5626.36,32.93,32.67,33.99,843.09,845.72,204.066666,16.45,0.9590,228,0,14.085,1.91789,4.13,55270,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,7450717.500000,2409458.500000,359940.500000,18159.867188,4467.733398,2378.033447
46:54:09,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,1.996,5627.36,32.88,32.58,33.92,843.13,845.76,208.333328,16.62,0.9592,228,0,14.085,1.91176,4.13,55254,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,7451379.000000,2409674.500000,359963.593750,18160.500000,4467.733398,2378.033447
46:54:39,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,1.996,5628.35,32.84,32.51,33.88,843.13,845.85,208.816666,16.89,0.9594,228,0,14.082,1.91457,4.13,55238,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,7452126.500000,2409921.750000,359998.062500,18161.099609,4467.733398,2378.033447
46:55:09,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,1.994,5629.35,32.77,32.45,33.85,843.20,845.89,209.433334,16.72,0.9597,228,0,14.081,1.91125,4.13,55222,4.800000,5.900000,6.433333,4.800000,5.900000,6.433333,7452989.500000,2410200.500000,360032.593750,18162.433594,4468.566895,2378.399902
46:55:39,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,1.994,5630.35,32.73,32.39,33.78,843.10,845.90,209.933334,16.83,0.9598,228,0,14.079,1.90921,4.12,55207,5.700000,7.766667,8.766666,5.700000,7.766667,8.766666,7453913.500000,2410505.750000,360076.625000,18167.867188,4470.366699,2378.899902
46:56:09,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,1.994,5631.34,32.67,32.32,33.78,843.09,845.83,209.199997,16.68,0.9600,228,0,14.077,1.90972,4.12,55191,5.100000,7.400000,7.400000,5.100000,7.400000,7.400000,7454776.500000,2410787.000000,360125.375000,18169.867188,4470.366699,2378.899902
46:56:39,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,1.991,5632.34,32.62,32.23,33.65,843.18,845.78,205.800003,16.73,0.9601,228,0,14.077,1.90794,4.12,55175,4.466667,6.066667,6.433333,4.466667,6.066667,6.433333,7455535.500000,2411034.500000,360165.968750,18172.000000,4470.799805,2379.333252
46:57:09,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,1.992,5633.34,32.58,32.19,33.63,843.11,845.85,208.216660,16.98,0.9602,228,0,14.078,1.91482,4.12,55159,4.233333,5.400000,5.833333,4.233333,5.400000,5.833333,7456274.000000,2411275.250000,360199.968750,18174.000000,4471.233398,2379.766602
46:57:39,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,1.991,5634.33,32.53,32.11,33.56,843.20,845.86,209.933334,17.11,0.9604,228,0,14.076,1.90946,4.12,55143,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,7456965.000000,2411494.500000,360220.343750,18175.833984,4471.233398,2379.766602
46:58:09,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,1.991,5635.33,32.49,32.06,33.54,843.07,845.98,207.083328,17.08,0.9607,228,0,14.075,1.91508,4.12,55128,3.566667,4.733333,5.400000,3.566667,4.733333,5.400000,7457639.500000,2411711.500000,360247.000000,18178.333984,4471.899902,2380.433350
46:58:39,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,1.990,5636.32,32.43,32.00,33.51,843.00,845.96,210.966660,17.29,0.9608,228,0,14.074,1.91610,4.12,55112,4.433333,5.333333,5.433333,4.433333,5.333333,5.433333,7458437.000000,2411967.500000,360274.968750,18178.533203,4472.100098,2380.633301
46:59:09,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,1.990,5637.32,32.39,31.97,33.45,843.09,845.92,208.483337,17.01,0.9609,228,0,14.074,1.91329,4.12,55096,4.966667,6.600000,7.033333,4.966667,6.600000,7.033333,7459312.000000,2412247.250000,360310.687500,18180.300781,4472.700195,2381.233398
46:59:39,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,1.989,5638.32,32.35,31.93,33.41,843.08,845.87,208.716660,17.21,0.9610,227,0,14.074,1.90513,4.12,55080,5.166667,6.966667,7.700000,5.166667,6.966667,7.700000,7460259.000000,2412556.250000,360357.031250,18182.433594,4473.433105,2381.966553
47:00:09,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,1.995,5639.31,32.32,31.88,33.38,843.00,845.79,211.300003,17.15,0.9610,227,0,14.100,1.91099,4.12,55065,4.733333,5.366667,5.800000,4.733333,5.366667,5.800000,7461061.500000,2412813.000000,360396.500000,18182.867188,4473.866699,2382.399902
47:00:39,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,1.994,5640.31,32.29,31.85,33.33,843.08,845.93,208.899994,17.35,0.9612,227,0,14.099,1.91431,4.11,55049,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,7461789.000000,2413047.000000,360427.093750,18183.966797,4473.866699,2382.399902
47:01:09,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,1.994,5641.30,32.26,31.80,33.29,843.14,845.89,209.683334,17.28,0.9613,227,0,14.098,1.91329,4.11,55033,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,7462569.000000,2413299.750000,360459.593750,18187.300781,4473.866699,2382.399902
47:01:39,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,1.994,5642.30,32.24,31.76,33.29,843.07,845.92,208.100006,17.40,0.9614,227,0,14.100,1.91533,4.11,55017,4.166667,5.866667,6.033333,4.166667,5.866667,6.033333,7463345.500000,2413547.750000,360494.062500,18189.066406,4474.066895,2382.600098
47:02:09,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,1.993,5643.30,32.23,31.75,33.26,843.15,845.92,210.149994,17.82,0.9613,227,0,14.098,1.91943,4.11,55002,3.300000,4.133333,4.500000,3.300000,4.133333,4.500000,7463974.000000,2413753.000000,360513.937500,18189.800781,4474.700195,2383.233398
47:02:39,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,1.993,5644.29,32.23,31.73,33.26,843.12,846.00,208.616669,17.64,0.9614,227,0,14.099,1.90997,4.11,54986,4.500000,4.900000,4.900000,4.500000,4.900000,4.900000,7464704.000000,2413993.750000,360534.062500,18189.800781,4474.700195,2383.233398
47:03:09,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,1.994,5645.29,32.20,31.68,33.24,843.05,845.96,209.116669,17.67,0.9615,227,0,14.098,1.91866,4.11,54970,4.800000,5.133333,5.133333,4.800000,5.133333,5.133333,7465445.500000,2414236.500000,360563.968750,18189.800781,4474.700195,2383.233398
47:03:39,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,1.992,5646.29,32.20,31.66,33.22,842.97,846.04,208.800003,17.38,0.9616,227,0,14.097,1.91610,4.11,54954,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,7466217.500000,2414484.250000,360612.687500,18190.867188,4474.700195,2383.233398
47:04:09,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,1.993,5647.28,32.21,31.67,33.24,843.07,845.93,205.816666,17.44,0.9615,227,0,14.098,1.91304,4.11,54938,5.133333,6.800000,6.933333,5.133333,6.800000,6.933333,7467077.500000,2414761.000000,360651.718750,18193.566406,4474.700195,2383.233398
47:04:39,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,1.993,5648.28,32.21,31.65,33.21,843.07,846.06,209.399994,17.29,0.9616,227,0,14.097,1.92634,4.11,54922,5.500000,6.433333,7.433333,5.500000,6.433333,7.433333,7468004.500000,2415052.500000,360688.500000,18196.333984,4476.200195,2383.733398
47:05:09,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,1.992,5649.27,32.20,31.65,33.22,843.02,845.90,208.616669,17.50,0.9614,227,0,14.097,1.91482,4.11,54907,4.133333,5.633333,6.366667,4.133333,5.633333,6.366667,7468835.000000,2415321.250000,360716.062500,18199.933594,4477.533203,2384.399902
47:05:39,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,1.994,5650.27,32.21,31.65,33.18,843.02,846.01,207.250000,17.21,0.9616,227,0,14.097,1.91406,4.10,54891,4.766667,6.833333,7.766667,4.766667,6.833333,7.766667,7469720.500000,2415605.000000,360755.218750,18201.666016,4478.799805,2385.666748
47:06:09,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,1.992,5651.27,32.22,31.66,33.25,843.10,846.04,206.166672,17.19,0.9616,227,0,14.098,1.92301,4.11,54875,4.666667,6.300000,7.033333,4.666667,6.300000,7.033333,7470553.000000,2415873.000000,360791.718750,18203.632813,4479.766602,2386.633301
47:06:39,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,1.993,5652.26,32.24,31.68,33.28,843.09,846.06,209.600006,17.32,0.9615,227,0,14.097,1.90946,4.10,54859,4.633333,6.166667,6.433333,4.633333,6.166667,6.433333,7471414.500000,2416142.250000,360823.718750,18205.400391,4480.333496,2387.199951
47:07:09,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,1.993,5653.26,32.24,31.69,33.29,843.07,846.00,208.000000,16.91,0.9615,227,0,14.098,1.92224,4.10,54843,4.366667,6.066667,6.366667,4.366667,6.066667,6.366667,7472181.500000,2416389.250000,360865.906250,18207.400391,4480.633301,2387.500000
47:07:39,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,1.996,5654.25,32.26,31.70,33.28,843.03,845.97,209.800003,17.04,0.9614,227,0,14.098,1.91431,4.10,54828,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,7473022.000000,2416659.750000,360906.937500,18207.800781,4480.633301,2387.500000
47:08:09,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,1.995,5655.25,32.28,31.71,33.28,843.06,845.94,210.083328,16.62,0.9614,227,0,14.098,1.91917,4.10,54812,4.633333,5.266667,5.266667,4.633333,5.266667,5.266667,7473817.500000,2416912.750000,360932.812500,18207.800781,4480.633301,2387.500000
47:08:39,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,1.993,5656.25,32.28,31.71,33.28,843.09,845.97,208.416672,16.41,0.9615,227,0,14.097,1.92045,4.10,54796,4.400000,4.900000,4.900000,4.400000,4.900000,4.900000,7474589.500000,2417157.250000,360956.093750,18207.966797,4480.633301,2387.500000
47:09:09,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,1.993,5657.24,32.28,31.73,33.28,842.98,845.97,207.266663,16.69,0.9614,227,0,14.098,1.92994,4.09,54780,4.700000,6.166667,6.800000,4.700000,6.166667,6.800000,7475351.000000,2417401.500000,360989.156250,18211.033203,4481.266602,2388.133301
47:09:39,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,1.994,5658.24,32.29,31.75,33.30,843.03,845.99,208.100006,16.61,0.9614,227,0,14.099,1.91048,4.10,54764,5.200000,6.166667,6.300000,5.200000,6.166667,6.300000,7476226.500000,2417686.250000,361018.531250,18212.732422,4481.500000,2388.366699
47:10:09,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,1.993,5659.24,32.29,31.76,33.29,842.95,845.96,211.100006,16.27,0.9615,227,0,14.097,1.91380,4.10,54748,4.666667,5.333333,5.333333,4.666667,5.333333,5.333333,7476976.000000,2417932.250000,361047.531250,18213.000000,4481.500000,2388.366699
47:10:39,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,1.992,5660.23,32.30,31.75,33.32,842.92,845.91,209.566666,16.27,0.9614,227,0,14.098,1.91789,4.09,54732,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,7477799.500000,2418200.250000,361080.468750,18214.000000,4481.500000,2388.366699
47:11:09,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,1.995,5661.23,32.29,31.77,33.32,843.00,845.91,206.933334,16.45,0.9614,227,0,14.098,1.92199,4.09,54717,4.633333,5.933333,6.166667,4.633333,5.933333,6.166667,7478577.500000,2418457.000000,361115.437500,18216.000000,4481.899902,2388.366699
47:11:39,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,1.993,5662.22,32.30,31.77,33.33,842.97,845.96,206.699997,16.46,0.9614,227,0,14.098,1.91304,4.10,54701,4.466667,5.133333,5.500000,4.466667,5.133333,5.500000,7479305.500000,2418693.750000,361145.000000,18217.433594,4482.666504,2388.699951
47:12:09,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,1.993,5663.22,32.30,31.77,33.31,842.97,845.88,208.616669,16.43,0.9613,227,0,14.098,1.91355,4.10,54685,4.433333,5.400000,5.833333,4.433333,5.400000,5.833333,7480090.000000,2418949.250000,361178.968750,18218.933594,4483.166504,2389.199951
47:12:39,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,1.993,5664.22,32.29,31.75,33.31,843.03,845.96,209.083328,16.26,0.9615,227,0,14.099,1.91355,4.09,54669,3.433333,4.433333,5.066667,3.433333,4.433333,5.066667,7480791.000000,2419175.250000,361206.656250,18220.867188,4483.833496,2389.833252
47:13:09,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,1.993,5665.21,32.28,31.76,33.29,843.00,845.94,205.366669,16.01,0.9615,227,0,14.099,1.91917,4.10,54653,4.166667,5.333333,6.600000,4.166667,5.333333,6.600000,7481582.000000,2419434.500000,361232.937500,18223.966797,4485.733398,2390.033447
47:13:39,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,1.994,5666.21,32.28,31.76,33.33,842.92,845.86,208.566666,16.61,0.9613,227,0,14.098,1.91406,4.09,54637,4.966667,5.733333,5.733333,4.966667,5.733333,5.733333,7482426.500000,2419702.750000,361266.156250,18224.066406,4485.766602,2390.033447
47:14:09,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,1.994,5667.21,32.27,31.75,33.31,843.00,845.88,208.716660,17.38,0.9612,227,0,14.100,1.91099,4.09,54621,4.200000,4.700000,5.333333,4.200000,4.700000,5.333333,7483146.000000,2419936.750000,361294.937500,18225.199219,4486.666504,2390.733398
47:14:39,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,1.993,5668.20,32.25,31.75,33.28,843.03,845.78,208.733337,17.17,0.9612,227,0,14.098,1.91023,4.09,54605,3.266667,4.500000,5.100000,3.266667,4.500000,5.100000,7483838.000000,2420164.000000,361322.218750,18229.599609,4487.500000,2390.899902
47:15:09,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,1.993,5669.20,32.24,31.76,33.26,842.98,845.89,206.600006,16.51,0.9615,227,0,14.098,1.90972,4.09,54590,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,7484660.500000,2420432.250000,361363.437500,18230.033203,4487.500000,2390.899902
47:15:39,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,1.992,5670.19,32.23,31.76,33.23,843.01,845.73,206.066666,16.25,0.9614,227,0,14.099,1.90844,4.09,54574,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,7485472.500000,2420687.000000,361394.375000,18230.732422,4487.500000,2390.899902
47:16:09,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,1.992,5671.19,32.23,31.77,33.28,842.98,845.84,206.266663,16.25,0.9615,227,0,14.097,1.92071,4.09,54558,3.600000,3.933333,4.666667,3.600000,3.933333,4.666667,7486140.500000,2420901.000000,361412.687500,18231.732422,4488.333496,2391.733398
47:16:39,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,1.993,5672.19,32.22,31.76,33.26,842.91,845.76,208.116669,16.83,0.9614,227,0,14.098,1.91943,4.09,54542,4.733333,5.466667,5.500000,4.733333,5.466667,5.500000,7486934.000000,2421157.250000,361435.000000,18231.767578,4488.366699,2391.766602
47:17:09,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,1.994,5673.18,32.23,31.77,33.24,843.01,845.73,209.016663,17.15,0.9612,227,0,14.098,1.91943,4.09,54526,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,7487641.000000,2421390.500000,361466.343750,18231.767578,4488.366699,2391.766602
47:17:39,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,1.993,5674.18,32.23,31.76,33.24,842.90,845.70,209.316666,17.41,0.9611,227,0,14.098,1.90819,4.08,54510,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,7488383.500000,2421627.750000,361494.781250,18231.767578,4488.366699,2391.766602
47:18:09,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,1.994,5675.17,32.23,31.75,33.28,842.90,845.70,208.866669,16.89,0.9612,227,0,14.100,1.91968,4.09,54494,2.966667,4.000000,4.400000,2.966667,4.000000,4.400000,7489035.500000,2421836.250000,361515.281250,18233.867188,4488.866699,2391.766602
47:18:39,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,1.995,5676.17,32.23,31.77,33.22,843.07,845.76,205.216660,16.50,0.9614,227,0,14.097,1.92660,4.09,54479,2.700000,4.000000,4.233333,2.700000,4.000000,4.233333,7489620.500000,2422023.250000,361535.656250,18236.966797,4489.266602,2391.766602
47:19:09,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,1.993,5677.17,32.23,31.77,33.26,842.90,845.81,208.199997,16.94,0.9614,227,0,14.098,1.90666,4.09,54463,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,7490220.500000,2422216.250000,361556.968750,18236.966797,4489.266602,2391.766602
47:19:39,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,1.994,5678.16,32.25,31.77,33.26,842.82,845.78,207.716660,16.69,0.9613,227,0,14.097,1.92429,4.08,54447,2.900000,3.900000,4.233333,2.900000,3.900000,4.233333,7490868.500000,2422423.750000,361574.812500,18237.599609,4489.666504,2391.766602
47:20:09,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,1.995,5679.16,32.25,31.79,33.28,842.84,845.67,210.316666,16.59,0.9612,227,0,14.098,1.90946,4.09,54431,3.166667,4.700000,4.866667,3.166667,4.700000,4.866667,7491561.500000,2422651.750000,361611.093750,18239.132813,4490.133301,2391.766602
47:20:39,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,1.994,5680.15,32.26,32.04,33.29,842.87,845.34,208.100006,17.02,0.9607,227,0,14.111,1.90972,4.20,54451,3.933333,4.400000,4.400000,3.933333,4.400000,4.400000,7492249.000000,2422878.750000,361637.968750,18239.533203,4490.133301,2391.766602
47:21:09,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,1.998,5681.15,32.31,32.42,33.31,842.92,844.84,209.850006,16.60,0.9601,227,0,14.116,1.91125,4.20,54471,2.933333,3.833333,4.100000,2.933333,3.833333,4.100000,7492934.000000,2423102.750000,361657.593750,18240.333984,4490.933105,2391.766602
47:21:39,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.003,5682.15,32.35,32.78,33.37,842.88,844.42,207.233337,16.29,0.9595,227,0,14.124,1.92917,4.20,54490,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,7493661.000000,2423336.250000,361680.812500,18240.433594,4491.033203,2391.766602
47:22:09,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.003,5683.15,32.39,33.04,33.38,842.71,844.14,209.750000,16.42,0.9590,227,0,14.129,1.92147,4.20,54509,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,7494318.500000,2423547.250000,361703.000000,18241.066406,4491.033203,2391.766602
47:22:39,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.005,5684.15,32.44,33.23,33.44,842.81,843.88,214.033340,16.59,0.9585,227,0,14.127,1.92455,4.20,54527,4.166667,4.800000,4.800000,4.166667,4.800000,4.800000,7495048.500000,2423785.000000,361719.375000,18241.267578,4491.033203,2391.766602
47:23:09,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.006,5685.15,32.49,33.44,33.51,842.77,843.57,210.566666,16.46,0.9580,227,0,14.132,1.92429,4.20,54545,4.366667,4.833333,4.833333,4.366667,4.833333,4.833333,7495737.000000,2424008.750000,361742.187500,18242.232422,4491.033203,2391.766602
47:23:39,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.007,5686.15,32.54,33.60,33.51,842.71,843.53,208.366669,16.27,0.9579,227,0,14.134,1.92788,4.20,54563,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,7496357.000000,2424210.250000,361761.375000,18243.333984,4491.033203,2391.766602
47:24:09,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.008,5687.16,32.58,33.72,33.56,842.86,843.46,212.083328,15.96,0.9577,227,0,14.135,1.91661,4.20,54581,3.900000,5.233333,5.533333,3.900000,5.233333,5.533333,7497073.000000,2424443.000000,361797.218750,18245.300781,4491.666504,2391.766602
47:24:39,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.010,5688.16,32.61,33.88,33.60,842.91,843.35,207.066666,15.73,0.9575,227,0,14.137,1.92122,4.20,54598,3.900000,4.366667,4.466667,3.900000,4.366667,4.466667,7497732.500000,2424653.750000,361815.843750,18246.166016,4491.866699,2391.766602
47:25:09,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.009,5689.17,32.63,33.96,33.65,842.88,843.21,207.850006,15.84,0.9573,227,0,14.137,1.92609,4.20,54615,3.933333,5.700000,5.866667,3.933333,5.700000,5.866667,7498457.000000,2424889.000000,361849.500000,18247.900391,4492.533203,2391.933350
47:25:39,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.011,5690.18,32.64,34.03,33.65,842.88,843.18,205.066666,16.02,0.9572,228,0,14.137,1.92968,4.20,54631,4.066667,4.833333,5.466667,4.066667,4.833333,5.466667,7499173.000000,2425120.500000,361880.812500,18248.933594,4493.566895,2392.633301
47:26:09,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.004,5691.18,32.66,34.09,33.67,842.80,843.12,207.866669,15.95,0.9571,228,0,14.112,1.91278,4.20,54647,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,7499843.500000,2425340.250000,361902.875000,18249.132813,4493.566895,2392.633301
47:26:39,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.004,5692.18,32.68,34.13,33.72,842.84,843.06,209.250000,15.58,0.9570,228,0,14.113,1.92096,4.20,54664,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,7500545.500000,2425567.250000,361932.843750,18249.867188,4493.566895,2392.633301
47:27:09,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.005,5693.18,32.68,34.17,33.72,842.79,843.01,208.066666,16.10,0.9568,228,0,14.112,1.91355,4.20,54680,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,7501236.500000,2425794.750000,361967.875000,18250.933594,4493.566895,2392.633301
47:27:39,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.004,5694.18,32.70,34.19,33.72,842.76,842.94,207.850006,15.62,0.9568,228,0,14.112,1.91253,4.20,54695,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,7502026.000000,2426052.750000,362007.312500,18253.533203,4493.566895,2392.633301
47:28:09,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.006,5695.19,32.71,34.24,33.72,842.86,842.81,208.000000,15.84,0.9566,228,0,14.113,1.92276,4.20,54710,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,7502858.000000,2426327.000000,362042.875000,18255.033203,4493.600098,2392.633301
47:28:39,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.006,5696.19,32.71,34.23,33.72,842.89,843.00,207.233337,16.29,0.9567,228,0,14.113,1.92686,4.20,54726,4.000000,4.566667,4.933333,4.000000,4.566667,4.933333,7503577.000000,2426560.500000,362064.156250,18255.867188,4494.433105,2392.633301
47:29:09,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.006,5697.19,32.72,34.26,33.76,842.78,842.89,209.783340,17.02,0.9564,228,0,14.113,1.92071,4.20,54741,3.200000,4.266667,4.500000,3.200000,4.266667,4.500000,7504267.000000,2426778.250000,362092.187500,18257.367188,4494.700195,2392.899902
47:29:39,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.006,5698.20,32.71,34.29,33.76,842.73,842.89,210.566666,16.60,0.9565,228,0,14.112,1.92071,4.20,54755,2.366667,3.400000,3.766667,2.366667,3.400000,3.766667,7504899.000000,2426980.500000,362112.093750,18259.199219,4495.266602,2393.466553
47:30:09,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.005,5699.20,32.71,34.30,33.70,842.75,842.84,204.066666,16.58,0.9564,228,0,14.112,1.92609,4.20,54769,2.966667,4.100000,4.466667,2.966667,4.100000,4.466667,7505533.500000,2427183.500000,362142.187500,18260.466797,4495.766602,2393.466553
47:30:39,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.006,5700.20,32.70,34.29,33.73,842.76,842.89,210.649994,16.84,0.9565,228,0,14.113,1.91329,4.20,54784,1.933333,3.033333,3.200000,1.933333,3.033333,3.200000,7506125.500000,2427376.000000,362160.218750,18260.933594,4496.133301,2393.466553
47:31:09,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.007,5701.21,32.71,34.25,33.72,842.78,842.86,208.366669,15.98,0.9566,228,0,14.113,1.92378,4.20,54798,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,7506822.500000,2427601.000000,362182.125000,18260.933594,4496.133301,2393.466553
47:31:39,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.005,5702.21,32.69,34.27,33.76,842.73,842.87,208.966660,15.94,0.9567,228,0,14.114,1.91380,4.20,54812,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,7507517.000000,2427824.250000,362210.562500,18261.500000,4496.133301,2393.466553
47:32:09,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.006,5703.21,32.69,34.23,33.74,842.79,842.90,206.366669,15.87,0.9567,228,0,14.113,1.92276,4.20,54825,4.366667,5.133333,5.133333,4.366667,5.133333,5.133333,7508278.500000,2428068.750000,362239.687500,18261.800781,4496.133301,2393.466553
47:32:39,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.005,5704.21,32.67,34.22,33.74,842.71,842.82,206.750000,15.38,0.9568,228,0,14.113,1.91151,4.20,54838,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,7508995.000000,2428299.500000,362271.625000,18261.800781,4496.133301,2393.466553
47:33:09,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.006,5705.21,32.65,34.19,33.71,842.68,843.01,206.966660,16.16,0.9569,228,0,14.112,1.91661,4.20,54851,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,7509725.000000,2428535.750000,362295.062500,18262.000000,4496.133301,2393.466553
47:33:39,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.005,5706.22,32.64,34.14,33.67,842.66,842.88,210.300003,16.29,0.9568,228,0,14.113,1.91866,4.20,54864,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,7510370.500000,2428747.750000,362318.687500,18262.732422,4496.133301,2393.466553
47:34:09,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.004,5707.22,32.60,34.09,33.68,842.72,842.89,206.199997,16.13,0.9570,228,0,14.111,1.92147,4.20,54877,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,7511056.000000,2428965.750000,362349.281250,18264.400391,4496.133301,2393.466553
47:34:39,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.003,5708.22,32.58,34.04,33.65,842.65,842.92,209.583328,16.55,0.9570,228,0,14.111,1.92276,4.20,54889,3.866667,4.900000,4.966667,3.866667,4.900000,4.966667,7511729.500000,2429181.750000,362381.187500,18264.466797,4496.200195,2393.466553
47:35:09,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.003,5709.22,32.55,33.99,33.62,842.73,842.93,209.133331,16.58,0.9571,228,0,14.108,1.91406,4.20,54902,3.966667,5.733333,5.933333,3.966667,5.733333,5.933333,7512419.500000,2429403.000000,362419.687500,18265.267578,4496.966797,2393.466553
47:35:39,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.003,5710.22,32.52,33.93,33.59,842.60,842.96,208.899994,16.50,0.9572,228,0,14.109,1.91227,4.20,54913,3.833333,5.466667,5.566667,3.833333,5.466667,5.566667,7513130.000000,2429632.750000,362452.093750,18266.199219,4497.066895,2393.566650
47:36:09,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.001,5711.22,32.48,33.91,33.51,842.80,842.91,208.033340,16.30,0.9573,228,0,14.109,1.91355,4.20,54925,3.900000,5.233333,6.000000,3.900000,5.233333,6.000000,7513831.000000,2429858.500000,362486.625000,18267.199219,4497.833496,2394.333252
47:36:39,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.003,5712.21,32.43,33.82,33.51,842.86,842.95,207.000000,16.86,0.9574,228,0,14.108,1.91891,4.20,54937,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,7514463.000000,2430061.000000,362511.625000,18267.900391,4497.833496,2394.333252
47:37:09,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.000,5713.21,32.40,33.77,33.49,842.79,842.92,206.283340,16.27,0.9576,228,0,14.108,1.92173,4.20,54949,4.500000,5.200000,5.200000,4.500000,5.200000,5.200000,7515247.500000,2430311.750000,362533.843750,18268.666016,4497.833496,2394.333252
47:37:39,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.001,5714.21,32.38,33.72,33.44,842.82,843.04,207.916672,16.14,0.9579,228,0,14.106,1.91533,4.20,54960,3.766667,4.466667,4.566667,3.766667,4.466667,4.566667,7515929.000000,2430528.750000,362557.156250,18268.800781,4497.966797,2394.333252
47:38:09,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,1.999,5715.21,32.34,33.66,33.40,842.69,843.11,207.766663,16.29,0.9580,228,0,14.104,1.91712,4.20,54971,4.366667,5.366667,5.600000,4.366667,5.366667,5.600000,7516664.000000,2430771.250000,362588.468750,18269.699219,4498.866699,2394.333252
47:38:39,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,1.998,5716.20,32.31,33.60,33.40,842.89,843.19,208.366669,16.11,0.9583,228,0,14.102,1.91866,4.20,54982,4.900000,5.466667,6.500000,4.900000,5.466667,6.500000,7517453.500000,2431027.250000,362612.156250,18272.132813,4500.166504,2394.899902
47:39:09,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,1.999,5717.20,32.27,33.56,33.34,842.79,843.17,208.283340,16.25,0.9584,228,0,14.102,1.91176,4.20,54993,4.200000,5.300000,5.466667,4.200000,5.300000,5.466667,7518156.500000,2431253.500000,362632.906250,18274.267578,4500.466797,2395.199951
47:39:39,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,1.998,5718.20,32.26,33.48,33.31,842.82,843.18,208.050003,16.01,0.9584,228,0,14.103,1.91815,4.20,55003,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,7518885.500000,2431491.250000,362666.687500,18274.833984,4500.466797,2395.199951
47:40:09,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,1.998,5719.19,32.24,33.46,33.33,842.63,843.24,208.866669,16.26,0.9585,228,0,14.102,1.91866,4.20,55014,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,7519544.000000,2431704.500000,362696.781250,18275.632813,4500.466797,2395.199951
47:40:39,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,1.999,5720.19,32.22,33.38,33.28,842.69,843.27,210.083328,16.61,0.9586,228,0,14.101,1.91840,4.20,55024,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7520134.500000,2431892.750000,362714.937500,18276.500000,4500.466797,2395.199951
47:41:09,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,1.997,5721.19,32.21,33.34,33.26,842.75,843.30,208.483337,16.21,0.9587,228,0,14.100,1.91074,4.20,55034,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,7520808.000000,2432109.500000,362732.375000,18276.500000,4500.466797,2395.199951
47:41:39,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,1.996,5722.18,32.18,33.29,33.22,842.75,843.30,207.449997,16.20,0.9588,228,0,14.100,1.91151,4.20,55044,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,7521543.000000,2432346.250000,362749.843750,18276.500000,4500.466797,2395.199951
47:42:09,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,1.995,5723.18,32.15,33.24,33.21,842.79,843.31,207.666672,16.29,0.9589,228,0,14.099,1.92122,4.20,55054,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,7522275.500000,2432581.000000,362777.062500,18277.066406,4500.466797,2395.199951
47:42:39,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,1.996,5724.18,32.12,33.22,33.19,842.74,843.40,207.649994,16.40,0.9591,228,0,14.098,1.90972,4.20,55063,3.700000,4.466667,4.700000,3.700000,4.466667,4.700000,7522958.000000,2432805.250000,362797.468750,18278.433594,4500.700195,2395.433350
47:43:09,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,1.995,5725.17,32.10,33.14,33.13,842.69,843.48,209.116669,16.63,0.9592,228,0,14.098,1.90794,4.20,55073,3.366667,4.700000,5.200000,3.366667,4.700000,5.200000,7523635.500000,2433019.750000,362821.531250,18280.732422,4501.299805,2396.033447
47:43:39,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,1.995,5726.17,32.07,33.08,33.10,842.70,843.49,210.050003,16.70,0.9593,228,0,14.097,1.91431,4.20,55082,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,7524357.000000,2433247.500000,362855.031250,18282.367188,4501.299805,2396.033447
47:44:09,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,1.995,5727.16,32.03,33.04,33.09,842.73,843.47,207.616669,16.76,0.9594,228,0,14.096,1.91994,4.20,55091,3.900000,5.833333,6.133333,3.900000,5.833333,6.133333,7525075.500000,2433476.500000,362898.437500,18284.400391,4501.899902,2396.033447
47:44:39,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,1.994,5728.16,32.01,32.97,33.08,842.79,843.50,208.266663,16.70,0.9595,228,0,14.097,1.90768,4.20,55100,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,7525810.000000,2433710.500000,362924.593750,18285.033203,4502.166504,2396.033447
47:45:09,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,1.994,5729.16,31.98,32.94,33.01,842.63,843.54,206.949997,16.62,0.9597,228,0,14.094,1.91074,4.20,55109,3.833333,4.833333,5.033333,3.833333,4.833333,5.033333,7526533.500000,2433942.750000,362948.843750,18285.732422,4502.866699,2396.033447
47:45:39,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,1.993,5730.15,31.94,32.86,32.97,842.72,843.54,209.183334,16.76,0.9598,228,0,14.094,1.91099,4.20,55117,3.700000,4.866667,5.600000,3.700000,4.866667,5.600000,7527268.500000,2434178.500000,362983.000000,18289.000000,4503.933105,2396.033447
47:46:09,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,1.992,5731.15,31.90,32.82,32.92,842.57,843.58,207.000000,16.79,0.9599,228,0,14.094,1.90794,4.20,55126,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,7527997.500000,2434418.250000,363012.687500,18291.699219,4503.933105,2396.033447
47:46:39,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,1.992,5732.15,31.87,32.77,32.91,842.68,843.62,206.983337,16.63,0.9601,228,0,14.092,1.90946,4.20,55134,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,7528655.000000,2434626.500000,363034.281250,18293.367188,4503.933105,2396.033447
47:47:09,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,1.992,5733.14,31.83,32.68,32.90,842.74,843.57,209.216660,16.58,0.9602,228,0,14.091,1.91457,4.20,55142,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,7529400.000000,2434870.250000,363063.687500,18294.566406,4503.933105,2396.033447
47:47:39,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,1.992,5734.14,31.81,32.65,32.85,842.72,843.71,205.433334,16.69,0.9604,228,0,14.091,1.91636,4.20,55151,3.833333,4.866667,5.900000,3.833333,4.866667,5.900000,7530101.500000,2435096.500000,363103.812500,18297.400391,4505.733398,2396.633301
47:48:09,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,1.996,5735.13,31.77,32.63,32.81,842.68,843.69,207.066666,16.85,0.9605,228,0,14.090,1.91406,4.20,55159,3.800000,5.166667,5.733333,3.800000,5.166667,5.733333,7530786.000000,2435321.000000,363142.781250,18299.800781,4506.566895,2396.933350
47:48:39,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,1.991,5736.13,31.75,32.54,32.81,842.68,843.64,207.233337,17.16,0.9604,228,0,14.089,1.91661,4.20,55166,2.800000,3.700000,4.366667,2.800000,3.700000,4.366667,7531371.500000,2435510.250000,363167.218750,18300.632813,4507.399902,2397.766602
47:49:09,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,1.992,5737.13,31.74,32.50,32.71,842.76,843.75,205.699997,17.29,0.9606,228,0,14.089,1.90844,4.20,55174,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,7532007.500000,2435718.750000,363184.062500,18301.132813,4507.399902,2397.766602
47:49:39,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,1.991,5738.12,31.71,32.43,32.72,842.66,843.89,207.783340,17.34,0.9608,228,0,14.089,1.91099,4.20,55182,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,7532706.000000,2435937.750000,363208.562500,18302.132813,4507.399902,2397.766602
47:50:09,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,1.990,5739.12,31.70,32.38,32.71,842.74,843.87,205.850006,17.34,0.9608,228,0,14.088,1.90997,4.20,55189,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,7533354.500000,2436150.500000,363233.625000,18303.300781,4507.399902,2397.766602
47:50:39,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,1.990,5740.11,31.68,32.35,32.68,842.69,843.93,209.216660,17.04,0.9610,228,0,14.089,1.90895,4.20,55196,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,7534066.000000,2436378.250000,363257.656250,18304.300781,4507.399902,2397.766602
47:51:09,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,1.989,5741.11,31.69,32.29,32.72,842.77,843.90,207.983337,17.05,0.9610,227,0,14.087,1.90615,4.20,55204,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,7534722.000000,2436592.500000,363279.687500,18306.367188,4507.399902,2397.766602
47:51:39,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,1.994,5742.11,31.67,32.27,32.70,842.64,843.93,209.766663,16.71,0.9611,227,0,14.114,1.91712,4.20,55211,4.866667,5.300000,5.300000,4.866667,5.300000,5.300000,7535495.500000,2436844.500000,363309.687500,18306.732422,4507.399902,2397.766602
47:52:09,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,1.995,5743.10,31.66,32.23,32.66,842.59,843.96,203.866669,16.99,0.9611,227,0,14.112,1.91023,4.20,55218,4.066667,5.466667,6.100000,4.066667,5.466667,6.100000,7536261.500000,2437087.000000,363341.218750,18309.666016,4508.266602,2398.633301
47:52:39,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,1.995,5744.10,31.67,32.23,32.67,842.69,844.04,209.699997,17.46,0.9611,227,0,14.114,1.91712,4.20,55224,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,7536945.500000,2437305.500000,363359.375000,18310.132813,4508.266602,2398.633301
47:53:09,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,1.995,5745.10,31.67,32.18,32.66,842.64,844.04,209.800003,17.68,0.9611,227,0,14.112,1.91431,4.20,55231,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,7537570.000000,2437505.500000,363379.468750,18310.132813,4508.266602,2398.633301
47:53:39,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,1.994,5746.09,31.66,32.16,32.67,842.83,844.01,210.133331,17.41,0.9611,227,0,14.112,1.91559,4.20,55238,3.866667,4.400000,5.033333,3.866667,4.400000,5.033333,7538224.000000,2437713.750000,363400.062500,18311.000000,4509.133301,2399.500000
47:54:09,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,1.995,5747.09,31.67,32.14,32.67,842.72,844.18,205.699997,17.63,0.9612,227,0,14.113,1.91585,4.20,55244,4.066667,4.166667,4.166667,4.066667,4.166667,4.166667,7538890.500000,2437928.500000,363414.187500,18311.000000,4509.133301,2399.500000
47:54:39,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,1.994,5748.08,31.67,32.11,32.64,842.67,844.20,206.800003,17.63,0.9613,227,0,14.110,1.91125,4.20,55251,4.033333,4.466667,4.666667,4.033333,4.466667,4.666667,7539573.500000,2438142.500000,363440.906250,18311.599609,4509.733398,2399.500000
47:55:09,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,1.994,5749.08,31.65,32.11,32.62,842.70,844.18,208.933334,17.67,0.9613,227,0,14.111,1.91355,4.20,55257,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,7540182.500000,2438335.000000,363461.781250,18312.732422,4510.000000,2399.500000
47:55:39,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,1.993,5750.08,31.66,32.08,32.62,842.61,844.18,210.683334,17.18,0.9614,227,0,14.106,1.90972,4.20,55263,3.166667,3.533333,3.700000,3.166667,3.533333,3.700000,7540793.500000,2438528.000000,363478.062500,18313.199219,4510.366699,2399.500000
47:56:09,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,1.994,5751.07,31.65,32.05,32.65,842.64,844.15,208.850006,17.66,0.9613,227,0,14.109,1.91074,4.20,55269,4.200000,5.633333,5.700000,4.200000,5.633333,5.700000,7541535.000000,2438769.750000,363508.187500,18315.666016,4510.866699,2399.500000
47:56:39,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,1.994,5752.07,31.66,32.01,32.63,842.56,844.29,207.633331,17.66,0.9614,227,0,14.109,1.91661,4.20,55275,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,7542213.500000,2438989.250000,363526.000000,18316.566406,4510.866699,2399.500000
47:57:09,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,1.994,5753.06,31.66,32.00,32.65,842.59,844.29,206.283340,17.61,0.9614,227,0,14.108,1.91329,4.20,55281,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,7542867.500000,2439200.500000,363542.062500,18318.400391,4510.866699,2399.500000
47:57:39,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,1.994,5754.06,31.67,31.95,32.60,842.61,844.26,207.583328,17.16,0.9614,227,0,14.108,1.91380,4.20,55287,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,7543434.000000,2439380.250000,363557.406250,18320.466797,4510.866699,2399.500000
47:58:09,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,1.993,5755.06,31.67,31.93,32.62,842.61,844.37,209.750000,17.35,0.9615,227,0,14.110,1.91994,4.20,55292,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,7543993.000000,2439560.000000,363568.843750,18320.500000,4510.866699,2399.500000
47:58:39,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,1.994,5756.05,31.67,31.93,32.64,842.72,844.45,209.616669,17.41,0.9616,227,0,14.109,1.91687,4.20,55298,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,7544583.500000,2439745.500000,363592.375000,18321.000000,4510.866699,2399.500000
47:59:09,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,1.996,5757.05,31.67,31.91,32.64,842.64,844.37,207.183334,17.47,0.9615,227,0,14.109,1.91968,4.20,55303,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,7545239.000000,2439953.250000,363612.281250,18322.333984,4510.866699,2399.500000
47:59:39,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,1.994,5758.05,31.67,31.87,32.64,842.67,844.42,205.033340,17.31,0.9616,227,0,14.108,1.92763,4.20,55309,3.933333,4.433333,4.433333,3.933333,4.433333,4.433333,7545909.500000,2440168.250000,363631.343750,18323.099609,4510.866699,2399.500000
48:00:09,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,1.993,5759.04,31.66,31.85,32.63,842.59,844.40,207.850006,17.02,0.9616,227,0,14.108,1.92352,4.20,55314,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,7546640.000000,2440407.500000,363659.656250,18323.099609,4510.866699,2399.500000
48:00:39,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,1.993,5760.04,31.65,31.85,32.61,842.64,844.45,209.983337,16.68,0.9618,227,0,14.106,1.91585,4.20,55319,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,7547319.500000,2440630.750000,363689.281250,18323.800781,4510.866699,2399.500000
48:01:09,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,1.993,5761.04,31.64,31.81,32.62,842.53,844.46,208.066666,16.59,0.9619,227,0,14.106,1.92045,4.20,55324,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,7548085.000000,2440877.250000,363712.812500,18325.833984,4510.866699,2399.500000
48:01:39,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,1.992,5762.03,31.64,31.81,32.61,842.59,844.43,206.850006,16.96,0.9617,227,0,14.106,1.92455,4.20,55329,3.700000,5.033333,5.400000,3.700000,5.033333,5.400000,7548813.500000,2441112.000000,363743.718750,18328.099609,4510.866699,2399.500000
48:02:09,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,1.995,5763.03,31.63,31.81,32.62,842.60,844.35,206.250000,16.94,0.9617,227,0,14.109,1.92634,4.20,55334,3.400000,4.800000,4.933333,3.400000,4.800000,4.933333,7549433.000000,2441314.250000,363775.906250,18329.199219,4510.866699,2399.500000
48:02:39,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,1.995,5764.02,31.61,31.77,32.62,842.44,844.44,207.383331,17.35,0.9618,227,0,14.108,1.92224,4.20,55339,3.366667,4.033333,4.700000,3.366667,4.033333,4.700000,7550113.500000,2441536.000000,363789.656250,18330.099609,4511.766602,2400.399902
48:03:09,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,1.993,5765.02,31.61,31.75,32.60,842.52,844.55,209.633331,17.43,0.9619,227,0,14.104,1.91099,4.20,55344,3.566667,4.500000,5.000000,3.566667,4.500000,5.000000,7550766.500000,2441748.250000,363814.656250,18331.333984,4512.600098,2401.233398
48:03:39,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,1.993,5766.02,31.61,31.74,32.58,842.57,844.49,209.683334,16.89,0.9619,227,0,14.106,1.91687,4.20,55349,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,7551496.000000,2441979.750000,363835.281250,18331.800781,4512.600098,2401.233398
48:04:09,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,1.993,5767.01,31.59,31.73,32.60,842.58,844.47,207.966660,16.92,0.9620,227,0,14.104,1.91329,4.20,55353,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,7552208.000000,2442209.000000,363862.687500,18331.800781,4512.600098,2401.233398
48:04:39,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,1.993,5768.01,31.60,31.71,32.58,842.57,844.47,210.466660,17.34,0.9619,227,0,14.106,1.91099,4.20,55358,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,7552878.000000,2442428.000000,363879.718750,18332.232422,4512.600098,2401.233398
48:05:09,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,1.993,5769.00,31.59,31.69,32.56,842.52,844.58,206.966660,17.20,0.9620,227,0,14.104,1.91764,4.20,55362,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,7553435.500000,2442611.000000,363893.375000,18333.500000,4512.600098,2401.233398
48:05:39,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,1.994,5770.00,31.59,31.69,32.57,842.60,844.69,205.283340,17.09,0.9622,227,0,14.104,1.92506,4.20,55367,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,7554155.000000,2442842.750000,363923.718750,18335.267578,4512.600098,2401.233398
48:06:09,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,1.993,5771.00,31.58,31.65,32.55,842.53,844.50,208.850006,16.95,0.9620,227,0,14.104,1.91636,4.20,55371,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7554761.500000,2443033.750000,363940.937500,18336.066406,4512.600098,2401.233398
48:06:39,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,1.993,5771.99,31.58,31.60,32.53,842.53,844.55,210.116669,17.30,0.9620,227,0,14.103,1.92096,4.20,55375,3.700000,5.900000,5.900000,3.700000,5.900000,5.900000,7555449.500000,2443259.000000,363972.312500,18338.732422,4512.600098,2401.233398
48:07:09,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,1.992,5772.99,31.57,31.62,32.53,842.55,844.74,209.699997,17.68,0.9622,227,0,14.104,1.91533,4.20,55379,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,7556108.500000,2443473.500000,364001.125000,18338.867188,4512.600098,2401.233398
48:07:39,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,1.993,5773.99,31.57,31.58,32.58,842.53,844.72,208.183334,17.48,0.9622,227,0,14.103,1.91917,4.20,55384,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,7556762.500000,2443688.500000,364014.312500,18340.433594,4512.600098,2401.233398
48:08:09,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,1.992,5774.98,31.58,31.58,32.58,842.50,844.77,207.583328,17.26,0.9623,227,0,14.103,1.92429,4.20,55388,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,7557330.000000,2443870.250000,364032.781250,18340.433594,4512.600098,2401.233398
48:08:39,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,1.993,5775.98,31.58,31.55,32.54,842.63,844.83,210.033340,17.30,0.9623,227,0,14.102,1.91738,4.20,55391,3.466667,3.700000,3.700000,3.466667,3.700000,3.700000,7557986.000000,2444075.750000,364051.468750,18340.433594,4512.600098,2401.233398
48:09:09,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,1.992,5776.97,31.57,31.55,32.54,842.53,844.77,210.083328,16.77,0.9624,227,0,14.102,1.91380,4.20,55395,3.066667,4.233333,4.366667,3.066667,4.233333,4.366667,7558599.500000,2444271.250000,364070.875000,18342.333984,4512.733398,2401.366699
48:09:39,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,1.992,5777.97,31.56,31.55,32.53,842.50,844.75,209.016663,17.22,0.9623,227,0,14.103,1.92199,4.20,55399,3.633333,5.800000,6.300000,3.633333,5.800000,6.300000,7559298.000000,2444497.750000,364108.562500,18345.833984,4513.466797,2402.100098
48:10:09,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,1.990,5778.97,31.56,31.55,32.52,842.45,844.75,208.300003,17.39,0.9623,227,0,14.103,1.92250,4.20,55403,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,7560023.500000,2444736.500000,364129.625000,18347.367188,4513.533203,2402.100098
48:10:39,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,1.992,5779.96,31.55,31.50,32.52,842.53,844.78,207.866669,17.71,0.9623,227,0,14.101,1.91559,4.20,55407,3.533333,4.166667,4.500000,3.533333,4.166667,4.500000,7560685.000000,2444947.000000,364148.218750,18348.199219,4514.366699,2402.100098
48:11:09,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,1.991,5780.96,31.53,31.48,32.54,842.53,844.83,208.483337,17.35,0.9625,227,0,14.102,1.91355,4.20,55410,2.966667,3.500000,3.700000,2.966667,3.500000,3.700000,7561314.500000,2445145.250000,364166.187500,18348.632813,4514.799805,2402.100098
48:11:39,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,1.991,5781.95,31.53,31.44,32.53,842.59,844.75,208.149994,17.55,0.9624,227,0,14.103,1.91610,4.20,55414,3.666667,4.733333,5.333333,3.666667,4.733333,5.333333,7562068.500000,2445384.000000,364190.781250,18351.199219,4515.933105,2402.800049
48:12:09,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,1.991,5782.95,31.52,31.46,32.50,842.56,844.75,206.933334,17.19,0.9625,227,0,14.100,1.91712,4.20,55418,4.000000,4.566667,5.333333,4.000000,4.566667,5.333333,7562809.500000,2445626.750000,364218.718750,18352.500000,4516.933105,2403.800049
48:12:39,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,1.992,5783.95,31.51,31.42,32.50,842.59,844.81,209.800003,17.13,0.9626,227,0,14.102,1.91533,4.20,55421,4.400000,4.900000,4.900000,4.400000,4.900000,4.900000,7563527.500000,2445863.250000,364241.625000,18352.500000,4516.933105,2403.800049
48:13:09,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,1.990,5784.94,31.48,31.41,32.49,842.44,844.79,207.850006,16.66,0.9628,227,0,14.102,1.91789,4.20,55424,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,7564202.500000,2446082.750000,364267.375000,18352.500000,4516.933105,2403.800049
48:13:39,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,1.989,5785.94,31.47,31.38,32.45,842.41,844.74,209.383331,16.86,0.9627,226,0,14.100,1.91023,4.20,55428,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,7564781.500000,2446271.750000,364284.062500,18352.500000,4516.933105,2403.800049
48:14:09,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,1.995,5786.94,31.45,31.35,32.44,842.63,844.72,210.816666,16.72,0.9628,226,0,14.126,1.91253,4.20,55431,3.433333,4.200000,4.333333,3.433333,4.200000,4.333333,7565466.000000,2446496.500000,364301.281250,18353.666016,4516.933105,2403.800049
48:14:39,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,1.993,5787.93,31.43,31.29,32.44,842.39,844.86,207.250000,17.22,0.9629,226,0,14.120,1.91355,4.14,55421,3.766667,4.933333,5.166667,3.766667,4.933333,5.166667,7566162.000000,2446722.750000,364332.093750,18355.800781,4516.933105,2403.800049
48:15:09,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,1.993,5788.93,31.43,31.13,32.46,842.50,845.07,208.333328,17.42,0.9631,226,0,14.119,1.91176,4.13,55405,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,7566870.500000,2446947.250000,364354.875000,18356.367188,4516.933105,2403.800049
48:15:39,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,1.991,5789.92,31.40,30.94,32.41,842.40,845.16,210.433334,17.14,0.9634,226,0,14.113,1.91610,4.14,55389,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,7567419.000000,2447123.500000,364378.937500,18358.566406,4516.933105,2403.800049
48:16:09,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,1.991,5790.92,31.38,30.82,32.39,842.46,845.38,209.733337,16.99,0.9637,226,0,14.113,1.92404,4.14,55374,3.733333,4.966667,5.366667,3.733333,4.966667,5.366667,7568114.500000,2447351.500000,364400.343750,18360.166016,4517.433105,2403.800049
48:16:39,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,1.988,5791.92,31.34,30.69,32.32,842.47,845.56,209.616669,16.70,0.9641,226,0,14.111,1.92224,4.13,55358,2.766667,3.800000,4.133333,2.766667,3.800000,4.133333,7568699.500000,2447542.750000,364422.031250,18361.166016,4517.799805,2403.800049
48:17:09,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,1.989,5792.91,31.32,30.58,32.35,842.44,845.62,210.716660,16.71,0.9642,226,0,14.109,1.91943,4.13,55342,3.266667,4.033333,4.300000,3.266667,4.033333,4.300000,7569338.000000,2447749.750000,364443.718750,18362.367188,4518.666504,2403.800049
48:17:39,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,1.988,5793.91,31.29,30.46,32.33,842.47,845.63,208.500000,17.25,0.9642,226,0,14.106,1.91866,4.13,55327,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,7570010.000000,2447967.500000,364463.531250,18363.632813,4518.666504,2403.800049
48:18:09,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,1.986,5794.90,31.26,30.38,32.25,842.48,845.90,209.699997,17.25,0.9646,226,0,14.108,1.92199,4.13,55311,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,7570645.500000,2448171.000000,364481.218750,18364.000000,4518.666504,2403.800049
48:18:39,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,1.985,5795.90,31.24,30.28,32.23,842.51,845.96,208.633331,17.52,0.9647,224,0,14.106,1.90870,4.12,55295,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,7571275.500000,2448376.250000,364499.906250,18365.666016,4518.666504,2403.800049
48:19:09,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,1.995,5796.89,31.21,30.20,32.21,842.38,846.08,211.066666,17.79,0.9649,224,0,14.159,1.91943,4.13,55279,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,7571945.500000,2448591.750000,364526.375000,18368.466797,4518.666504,2403.800049
48:19:39,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,1.995,5797.89,31.17,30.16,32.19,842.47,846.01,210.833328,17.24,0.9651,224,0,14.160,1.92481,4.13,55264,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,7572562.000000,2448789.750000,364544.031250,18371.300781,4518.666504,2403.800049
48:20:09,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,1.994,5798.89,31.14,30.10,32.15,842.42,846.09,208.633331,17.34,0.9653,224,0,14.158,1.93663,4.12,55248,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,7573091.500000,2448955.750000,364556.343750,18371.566406,4518.666504,2403.800049
48:20:39,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,1.994,5799.88,31.11,30.03,32.13,842.45,846.10,210.183334,17.49,0.9653,224,0,14.158,1.92557,4.12,55232,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,7573733.000000,2449153.750000,364576.218750,18371.566406,4518.666504,2403.800049
48:21:09,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,1.993,5800.88,31.08,29.97,32.10,842.52,846.10,209.800003,17.44,0.9654,224,0,14.158,1.92147,4.12,55216,3.533333,4.200000,4.766667,3.533333,4.200000,4.766667,7574363.500000,2449353.000000,364597.531250,18372.433594,4519.533203,2404.666748
48:21:39,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,1.991,5801.88,31.05,29.93,32.06,842.39,846.16,207.149994,17.29,0.9656,224,0,14.156,1.92096,4.12,55200,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,7575007.500000,2449558.250000,364622.562500,18372.433594,4519.533203,2404.666748
48:22:09,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,1.991,5802.87,31.03,29.87,32.06,842.42,846.22,210.033340,17.25,0.9658,224,0,14.156,1.92891,4.12,55184,3.800000,4.566667,4.800000,3.800000,4.566667,4.800000,7575721.500000,2449785.500000,364651.125000,18373.132813,4519.933105,2404.666748
48:22:39,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,1.991,5803.87,31.01,29.84,31.99,842.43,846.23,211.166672,17.35,0.9658,224,0,14.157,1.91533,4.12,55168,3.433333,5.266667,5.400000,3.433333,5.266667,5.400000,7576465.500000,2450028.250000,364678.468750,18375.599609,4520.399902,2404.666748
48:23:09,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,1.992,5804.86,30.98,29.77,31.97,842.43,846.18,205.750000,18.20,0.9657,224,0,14.156,1.92840,4.12,55153,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,7577072.500000,2450224.250000,364696.531250,18376.732422,4520.399902,2404.666748
48:23:39,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,1.991,5805.86,30.95,29.78,32.00,842.38,846.30,209.166672,17.59,0.9661,224,0,14.154,1.91891,4.12,55137,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,7577723.000000,2450431.750000,364718.500000,18377.699219,4520.399902,2404.666748
48:24:09,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,1.991,5806.86,30.93,29.72,31.96,842.36,846.35,207.050003,17.52,0.9662,224,0,14.154,1.92737,4.12,55121,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,7578373.000000,2450643.500000,364740.593750,18379.333984,4520.399902,2404.666748
48:24:39,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,1.990,5807.85,30.92,29.68,31.94,842.36,846.41,210.516663,17.32,0.9664,224,0,14.153,1.91815,4.12,55105,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,7579009.500000,2450850.500000,364762.218750,18379.333984,4520.399902,2404.666748
48:25:09,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,1.991,5808.85,30.90,29.66,31.86,842.42,846.22,205.083328,17.29,0.9662,224,0,14.153,1.92788,4.12,55089,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,7579584.500000,2451036.750000,364780.281250,18380.867188,4520.399902,2404.666748
48:25:39,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,1.989,5809.84,30.87,29.61,31.88,842.48,846.25,210.383331,17.22,0.9664,224,0,14.153,1.93277,4.11,55073,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,7580306.500000,2451269.000000,364804.500000,18383.566406,4520.399902,2404.666748
48:26:09,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,1.988,5810.84,30.86,29.60,31.84,842.43,846.37,208.600006,17.48,0.9665,223,0,14.151,1.91533,4.11,55057,3.566667,4.033333,4.033333,3.566667,4.033333,4.033333,7580912.000000,2451468.000000,364824.343750,18384.466797,4520.399902,2404.666748
48:26:39,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,1.996,5811.84,30.82,29.58,31.84,842.38,846.30,211.033340,17.32,0.9666,223,0,14.180,1.93097,4.11,55042,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,7581531.000000,2451668.250000,364844.781250,18384.533203,4520.399902,2404.666748
48:27:09,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,1.993,5812.83,30.80,29.52,31.82,842.30,846.27,210.666672,17.44,0.9666,223,0,14.180,1.92199,4.11,55026,2.933333,3.933333,4.733333,2.933333,3.933333,4.733333,7582117.500000,2451856.000000,364864.937500,18386.232422,4521.266602,2405.533447
48:27:39,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,1.995,5813.83,30.78,29.49,31.79,842.39,846.36,210.566666,17.72,0.9667,223,0,14.178,1.92199,4.11,55010,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,7582760.500000,2452065.500000,364882.781250,18386.232422,4521.266602,2405.533447
48:28:09,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,1.988,5814.82,30.76,29.45,31.75,842.31,846.33,213.016663,17.19,0.9668,222,0,14.179,1.92301,4.11,54994,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,7583434.500000,2452288.750000,364910.343750,18386.232422,4521.266602,2405.533447
48:28:39,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,1.999,5815.82,30.73,29.43,31.76,842.35,846.31,214.033340,16.79,0.9670,222,0,14.206,1.93560,4.11,54978,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,7584099.000000,2452505.500000,364925.562500,18386.232422,4521.266602,2405.533447
48:29:09,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,2.002,5816.82,30.70,29.41,31.71,842.38,846.29,212.750000,16.87,0.9671,222,0,14.205,1.93379,4.11,54962,3.266667,4.800000,4.866667,3.266667,4.800000,4.866667,7584714.500000,2452706.500000,364946.937500,18389.132813,4521.666504,2405.533447
48:29:39,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,1.998,5817.81,30.68,29.40,31.69,842.36,846.27,211.600006,16.92,0.9671,222,0,14.205,1.92276,4.11,54946,3.333333,4.400000,4.666667,3.333333,4.400000,4.666667,7585337.000000,2452909.750000,364965.125000,18389.900391,4522.133301,2405.533447
48:30:09,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,1.995,5818.81,30.64,29.37,31.66,842.36,846.30,208.399994,17.01,0.9672,222,0,14.204,1.92840,4.11,54930,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,7585940.500000,2453105.250000,364988.906250,18390.566406,4522.133301,2405.533447
48:30:39,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,1.994,5819.81,30.62,29.30,31.61,842.31,846.31,211.516663,17.19,0.9673,222,0,14.203,1.92609,4.11,54914,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,7586519.000000,2453290.500000,365008.187500,18391.300781,4522.133301,2405.533447
48:31:09,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,1.994,5820.80,30.59,29.29,31.60,842.32,846.37,211.966660,17.29,0.9674,222,0,14.203,1.92045,4.11,54898,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,7587196.500000,2453510.750000,365026.031250,18391.433594,4522.133301,2405.533447
48:31:39,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,1.995,5821.80,30.56,29.26,31.56,842.28,846.38,211.233337,17.06,0.9676,222,0,14.202,1.93199,4.10,54882,3.266667,4.100000,4.400000,3.266667,4.100000,4.400000,7587817.500000,2453710.500000,365052.312500,18392.400391,4522.433105,2405.833252
48:32:09,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,1.994,5822.80,30.53,29.24,31.54,842.31,846.25,212.033340,17.01,0.9676,222,0,14.203,1.92583,4.10,54867,3.800000,4.500000,4.933333,3.800000,4.500000,4.933333,7588515.500000,2453937.500000,365067.687500,18393.199219,4523.033203,2406.433350
48:32:39,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,1.993,5823.79,30.50,29.21,31.53,842.34,846.30,210.233337,17.18,0.9677,222,0,14.202,1.93611,4.10,54851,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,7589065.500000,2454118.250000,365081.281250,18394.033203,4523.033203,2406.433350
48:33:09,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,1.993,5824.79,30.49,29.21,31.55,842.42,846.39,210.083328,16.99,0.9679,222,0,14.203,1.92686,4.10,54835,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,7589670.000000,2454317.000000,365098.781250,18394.833984,4523.033203,2406.433350
48:33:39,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,1.992,5825.78,30.46,29.15,31.49,842.30,846.31,206.383331,17.41,0.9678,222,0,14.201,1.93174,4.10,54819,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,7590275.500000,2454513.500000,365116.031250,18394.900391,4523.033203,2406.433350
48:34:09,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,1.993,5826.78,30.44,29.11,31.48,842.27,846.32,204.899994,17.29,0.9679,222,0,14.201,1.92327,4.10,54803,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,7590909.000000,2454717.000000,365141.968750,18395.767578,4523.033203,2406.433350
48:34:39,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,1.991,5827.78,30.41,29.10,31.45,842.30,846.33,210.416672,17.16,0.9680,222,0,14.200,1.92173,4.10,54787,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7591478.500000,2454901.500000,365156.156250,18395.767578,4523.033203,2406.433350
48:35:09,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,1.992,5828.77,30.39,29.08,31.40,842.33,846.28,209.783340,17.16,0.9680,222,0,14.200,1.93225,4.10,54771,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7592062.500000,2455090.250000,365179.406250,18396.500000,4523.033203,2406.433350
48:35:39,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,1.990,5829.77,30.36,29.02,31.40,842.34,846.36,209.333328,17.31,0.9682,222,0,14.200,1.91968,4.10,54755,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,7592712.000000,2455299.750000,365202.343750,18396.666016,4523.033203,2406.433350
48:36:09,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,1.992,5830.76,30.33,29.01,31.35,842.37,846.45,210.733337,17.14,0.9684,222,0,14.199,1.92224,4.10,54739,4.166667,5.000000,5.700000,4.166667,5.000000,5.700000,7593435.000000,2455538.250000,365227.031250,18397.767578,4523.899902,2406.433350
48:36:39,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,1.989,5831.76,30.31,28.99,31.32,842.32,846.43,210.916672,17.29,0.9684,221,0,14.199,1.92455,4.09,54723,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,7594131.000000,2455764.500000,365254.093750,18399.267578,4523.899902,2406.433350
48:37:09,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,1.996,5832.76,30.29,28.97,31.31,842.41,846.46,209.850006,17.68,0.9685,221,0,14.228,1.92557,4.10,54707,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,7594731.000000,2455957.500000,365277.375000,18399.267578,4523.899902,2406.433350
48:37:39,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,1.995,5833.75,30.27,28.97,31.29,842.30,846.54,209.633331,17.47,0.9687,221,0,14.227,1.94281,4.09,54691,3.366667,4.066667,4.066667,3.366667,4.066667,4.066667,7595343.500000,2456159.750000,365294.156250,18400.066406,4523.899902,2406.433350
48:38:09,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,1.995,5834.75,30.25,28.91,31.27,842.25,846.41,206.266663,17.43,0.9686,221,0,14.227,1.93766,4.09,54675,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,7595954.000000,2456352.500000,365311.062500,18400.099609,4523.899902,2406.433350
48:38:39,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,1.994,5835.74,30.22,28.88,31.25,842.34,846.34,211.583328,17.30,0.9686,221,0,14.226,1.93482,4.09,54659,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,7596498.000000,2456527.750000,365329.656250,18400.099609,4523.899902,2406.433350
48:39:09,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,1.994,5836.74,30.20,28.86,31.24,842.29,846.37,215.116669,16.99,0.9688,221,0,14.225,1.92404,4.09,54643,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,7597105.000000,2456720.500000,365348.500000,18400.099609,4523.899902,2406.433350
48:39:39,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,1.993,5837.74,30.16,28.83,31.17,842.38,846.40,211.133331,16.91,0.9690,221,0,14.225,1.93199,4.09,54627,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,7597763.500000,2456932.500000,365371.843750,18400.500000,4523.899902,2406.433350
48:40:09,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,1.992,5838.73,30.15,28.81,31.18,842.33,846.35,212.766663,17.08,0.9689,221,0,14.225,1.93405,4.09,54611,3.100000,4.200000,4.466667,3.100000,4.200000,4.466667,7598345.000000,2457120.000000,365394.906250,18402.632813,4524.200195,2406.433350
48:40:39,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,1.993,5839.73,30.12,28.79,31.17,842.34,846.33,210.566666,16.98,0.9690,221,0,14.226,1.93482,4.09,54595,3.000000,3.633333,3.900000,3.000000,3.633333,3.900000,7598897.500000,2457301.750000,365410.625000,18403.767578,4524.766602,2406.433350
48:41:09,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,1.992,5840.73,30.10,28.75,31.12,842.21,846.39,210.216660,16.82,0.9692,221,0,14.224,1.92557,4.09,54579,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7599515.000000,2457502.500000,365429.968750,18404.466797,4524.766602,2406.433350
48:41:39,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,1.992,5841.72,30.08,28.73,31.09,842.34,846.45,210.050003,16.77,0.9693,221,0,14.224,1.93843,4.09,54563,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,7600125.500000,2457699.000000,365450.062500,18405.232422,4524.766602,2406.433350
48:42:09,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,1.991,5842.72,30.04,28.71,31.08,842.24,846.37,214.399994,16.62,0.9694,221,0,14.223,1.93379,4.08,54547,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,7600709.000000,2457887.000000,365472.718750,18406.166016,4524.766602,2406.433350
48:42:39,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.991,5843.71,30.01,28.68,31.07,842.20,846.35,210.016663,16.64,0.9695,221,0,14.223,1.93482,4.09,54531,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,7601254.500000,2458063.000000,365488.093750,18406.199219,4524.766602,2406.433350
48:43:09,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.991,5844.71,30.00,28.66,31.03,842.31,846.44,211.050003,16.89,0.9696,221,0,14.223,1.93457,4.09,54515,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,7601801.000000,2458241.000000,365508.437500,18406.433594,4524.766602,2406.433350
48:43:39,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.990,5845.71,29.97,28.63,30.99,842.23,846.33,211.699997,16.57,0.9696,221,0,14.222,1.93611,4.08,54499,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,7602293.500000,2458397.250000,365520.843750,18407.066406,4524.766602,2406.433350
48:44:09,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.989,5846.70,29.95,28.59,30.99,842.37,846.40,210.316666,16.58,0.9698,220,0,14.222,1.92276,4.09,54483,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,7602723.000000,2458536.000000,365537.500000,18407.732422,4524.766602,2406.433350
48:44:39,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,1.993,5847.70,29.92,28.61,30.94,842.30,846.56,210.649994,16.47,0.9701,220,0,14.259,1.92814,4.20,54469,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,7603281.000000,2458714.750000,365557.718750,18407.933594,4524.766602,2406.433350
48:45:09,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.996,5848.69,29.90,28.86,30.93,842.27,846.07,213.683334,16.92,0.9695,220,0,14.263,1.94307,4.20,54490,2.233333,3.033333,3.466667,2.233333,3.033333,3.466667,7603826.000000,2458891.750000,365573.062500,18409.833984,4525.899902,2406.433350
48:45:39,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.998,5849.69,29.91,29.22,30.94,842.33,845.58,213.083328,16.77,0.9689,220,0,14.270,1.94385,4.20,54510,2.700000,3.333333,3.833333,2.700000,3.333333,3.833333,7604391.500000,2459077.250000,365586.656250,18410.533203,4526.500000,2406.433350
48:46:09,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,2.000,5850.69,29.92,29.50,30.97,842.30,845.03,210.933334,17.08,0.9682,220,0,14.274,1.93894,4.20,54529,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,7604998.500000,2459275.750000,365609.218750,18411.066406,4526.500000,2406.433350
48:46:39,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,2.004,5851.69,29.93,29.75,30.96,842.30,844.76,212.616669,17.14,0.9678,220,0,14.279,1.94798,4.20,54547,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,7605577.000000,2459459.750000,365632.375000,18413.132813,4526.500000,2406.433350
48:47:09,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,2.005,5852.69,29.95,29.96,30.97,842.37,844.62,211.600006,16.91,0.9677,220,0,14.280,1.94798,4.20,54566,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,7606104.500000,2459628.000000,365649.875000,18413.132813,4526.500000,2406.433350
48:47:39,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,2.006,5853.70,29.97,30.11,30.99,842.23,844.29,212.250000,16.64,0.9673,220,0,14.282,1.94772,4.20,54583,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,7606641.000000,2459803.250000,365678.625000,18415.433594,4526.500000,2406.433350
48:48:09,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,2.003,5854.69,29.97,30.23,31.01,842.34,844.04,214.699997,16.45,0.9670,220,0,14.284,1.94204,4.20,54600,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,7607208.500000,2459990.250000,365710.812500,18415.767578,4526.500000,2406.433350
48:48:39,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,2.005,5855.70,29.99,30.32,31.05,842.20,844.01,212.216660,16.73,0.9669,220,0,14.284,1.94101,4.20,54618,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,7607877.000000,2460202.500000,365738.062500,18416.599609,4526.500000,2406.433350
48:49:09,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,2.006,5856.70,30.01,30.41,30.98,842.28,843.98,214.833328,16.74,0.9667,220,0,14.285,1.94488,4.20,54635,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,7608447.000000,2460385.500000,365758.625000,18417.000000,4526.500000,2406.433350
48:49:39,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,2.008,5857.70,30.02,30.48,31.04,842.14,843.87,216.033340,17.05,0.9665,220,0,14.286,1.93225,4.20,54651,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,7608963.000000,2460555.500000,365775.093750,18418.300781,4526.500000,2406.433350
48:50:09,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,2.008,5858.71,30.02,30.55,31.05,842.36,843.68,214.699997,16.80,0.9664,220,0,14.288,1.94591,4.20,54667,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,7609454.000000,2460713.500000,365790.343750,18418.300781,4526.500000,2406.433350
48:50:39,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,2.009,5859.71,30.02,30.61,31.04,842.47,843.62,214.600006,16.93,0.9663,220,0,14.286,1.93354,4.20,54683,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,7609983.000000,2460883.250000,365804.312500,18418.666016,4526.500000,2406.433350
48:51:09,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,2.010,5860.72,30.03,30.63,31.03,842.22,843.65,213.800003,16.82,0.9663,220,0,14.287,1.94514,4.20,54699,2.066667,2.133333,2.633333,2.066667,2.133333,2.633333,7610432.000000,2461028.500000,365813.000000,18419.666016,4527.000000,2406.933350
48:51:39,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,2.009,5861.72,30.04,30.67,31.05,842.24,843.65,211.083328,16.61,0.9663,220,0,14.288,1.94746,4.20,54714,2.800000,3.466667,3.766667,2.800000,3.466667,3.766667,7610997.500000,2461207.500000,365828.843750,18420.066406,4527.399902,2407.333252
48:52:09,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,2.010,5862.73,30.04,30.70,31.03,842.30,843.48,213.766663,16.59,0.9661,220,0,14.288,1.93688,4.20,54730,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,7611502.000000,2461369.250000,365846.093750,18420.066406,4527.399902,2407.333252
48:52:39,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,2.010,5863.73,30.03,30.71,31.08,842.28,843.57,211.699997,16.61,0.9662,220,0,14.291,1.95316,4.20,54745,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,7612068.500000,2461556.500000,365864.593750,18420.966797,4527.399902,2407.333252
48:53:09,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,2.009,5864.74,30.01,30.70,31.05,842.26,843.68,214.483337,16.77,0.9664,220,0,14.290,1.94204,4.20,54760,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7612618.000000,2461737.000000,365887.843750,18421.800781,4527.399902,2407.333252
48:53:39,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,2.010,5865.74,30.01,30.71,31.04,842.28,843.49,214.300003,16.89,0.9662,220,0,14.288,1.93663,4.20,54774,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,7613167.500000,2461918.250000,365907.156250,18423.000000,4527.399902,2407.333252
48:54:09,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,2.008,5866.75,30.00,30.69,31.08,842.23,843.49,215.083328,16.98,0.9662,220,0,14.290,1.94591,4.20,54788,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,7613703.000000,2462089.000000,365924.281250,18424.367188,4527.399902,2407.333252
48:54:39,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,2.010,5867.76,29.99,30.67,31.00,842.26,843.55,216.100006,16.85,0.9663,220,0,14.288,1.93354,4.20,54802,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,7614279.000000,2462274.250000,365943.031250,18425.132813,4527.399902,2407.333252
48:55:09,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,2.009,5868.76,29.98,30.66,31.00,842.31,843.63,215.250000,17.08,0.9664,220,0,14.288,1.93894,4.20,54816,3.300000,3.700000,3.700000,3.300000,3.700000,3.700000,7614886.500000,2462472.750000,365956.500000,18425.232422,4527.399902,2407.333252
48:55:39,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,2.007,5869.76,29.98,30.63,31.05,842.34,843.68,216.516663,17.17,0.9664,220,0,14.287,1.93637,4.20,54830,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,7615422.000000,2462646.250000,365976.375000,18425.232422,4527.399902,2407.333252
48:56:09,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,2.008,5870.77,29.97,30.65,31.01,842.26,843.55,212.833328,17.23,0.9663,220,0,14.288,1.94695,4.20,54843,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,7615967.000000,2462824.000000,365988.562500,18425.933594,4527.399902,2407.333252
48:56:39,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,2.007,5871.77,29.96,30.61,30.99,842.23,843.66,213.383331,17.32,0.9664,220,0,14.286,1.94204,4.20,54856,2.966667,3.800000,3.900000,2.966667,3.800000,3.900000,7616511.000000,2463000.000000,366009.437500,18427.000000,4527.600098,2407.333252
48:57:09,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,2.009,5872.78,29.95,30.59,30.98,842.29,843.69,212.733337,17.48,0.9665,220,0,14.285,1.94230,4.20,54869,3.000000,3.533333,3.833333,3.000000,3.533333,3.833333,7617045.500000,2463173.750000,366028.906250,18427.833984,4528.266602,2407.333252
48:57:39,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,2.008,5873.78,29.94,30.57,30.95,842.37,843.64,213.883331,17.47,0.9665,220,0,14.285,1.94178,4.20,54882,3.200000,3.200000,3.200000,3.200000,3.200000,3.200000,7617613.500000,2463354.500000,366046.031250,18427.833984,4528.266602,2407.333252
48:58:09,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,2.007,5874.78,29.92,30.57,30.95,842.24,843.64,213.033340,17.78,0.9665,220,0,14.286,1.93585,4.20,54894,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,7618228.500000,2463547.500000,366066.562500,18427.833984,4528.266602,2407.333252
48:58:39,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,2.008,5875.79,29.91,30.51,30.92,842.22,843.54,206.966660,17.84,0.9664,220,0,14.285,1.94617,4.20,54907,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,7618842.000000,2463747.500000,366084.937500,18427.833984,4528.266602,2407.333252
48:59:09,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,2.009,5876.79,29.90,30.50,30.93,842.27,843.67,212.699997,17.33,0.9667,220,0,14.284,1.93457,4.20,54919,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,7619479.000000,2463957.000000,366107.718750,18428.699219,4528.266602,2407.333252
48:59:39,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,2.006,5877.79,29.90,30.44,30.93,842.30,843.62,214.250000,17.63,0.9665,220,0,14.283,1.94462,4.20,54931,3.200000,3.433333,3.433333,3.200000,3.433333,3.433333,7620086.000000,2464154.500000,366118.812500,18428.699219,4528.266602,2407.333252
49:00:09,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,2.007,5878.80,29.89,30.45,30.90,842.31,843.87,209.800003,17.87,0.9668,220,0,14.284,1.95471,4.20,54943,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,7620647.000000,2464338.250000,366134.968750,18428.699219,4528.266602,2407.333252
49:00:39,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,2.006,5879.80,29.88,30.40,30.91,842.33,843.82,213.733337,18.43,0.9667,220,0,14.284,1.93328,4.20,54954,3.866667,4.100000,4.266667,3.866667,4.100000,4.266667,7621265.000000,2464538.500000,366155.187500,18428.933594,4528.500000,2407.333252
49:01:09,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,2.005,5880.80,29.86,30.37,30.94,842.31,843.74,210.533340,18.10,0.9667,220,0,14.282,1.94772,4.20,54965,3.500000,4.033333,4.266667,3.500000,4.033333,4.266667,7621886.500000,2464738.750000,366177.687500,18429.767578,4529.133301,2407.333252
49:01:39,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,2.007,5881.81,29.85,30.34,30.91,842.34,843.71,213.083328,18.19,0.9667,220,0,14.284,1.93585,4.20,54977,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,7622553.500000,2464955.250000,366200.437500,18431.533203,4529.133301,2407.333252
49:02:09,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,2.006,5882.81,29.83,30.32,30.88,842.35,843.91,214.283340,18.19,0.9670,220,0,14.283,1.94152,4.20,54987,3.500000,4.500000,4.900000,3.500000,4.500000,4.900000,7623222.000000,2465170.250000,366226.531250,18432.732422,4529.700195,2407.899902
49:02:39,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,2.005,5883.81,29.83,30.27,30.86,842.26,843.93,214.233337,17.93,0.9671,220,0,14.281,1.93766,4.20,54998,2.966667,3.966667,4.266667,2.966667,3.966667,4.266667,7623804.500000,2465353.000000,366253.875000,18434.433594,4530.000000,2408.199951
49:03:09,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,2.005,5884.82,29.82,30.26,30.82,842.32,843.94,213.000000,17.96,0.9671,220,0,14.284,1.93585,4.20,55009,2.500000,3.633333,4.300000,2.500000,3.633333,4.300000,7624377.500000,2465536.750000,366275.000000,18437.232422,4530.833496,2408.199951
49:03:39,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,2.005,5885.82,29.79,30.25,30.85,842.30,844.11,207.166672,18.14,0.9674,220,0,14.282,1.94230,4.20,55020,3.166667,4.200000,4.233333,3.166667,4.200000,4.233333,7624986.500000,2465732.750000,366294.562500,18438.267578,4530.866699,2408.199951
49:04:09,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,2.005,5886.82,29.78,30.23,30.85,842.27,843.89,214.016663,18.25,0.9671,220,0,14.282,1.94617,4.20,55030,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,7625471.000000,2465886.500000,366306.843750,18438.500000,4530.866699,2408.199951
49:04:39,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,2.004,5887.82,29.78,30.17,30.83,842.32,844.00,213.783340,17.93,0.9673,220,0,14.280,1.94333,4.20,55040,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,7626016.000000,2466058.500000,366330.937500,18439.867188,4530.866699,2408.199951
49:05:09,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,2.004,5888.82,29.76,30.13,30.81,842.30,844.01,207.066666,17.87,0.9674,220,0,14.280,1.93225,4.20,55050,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,7626654.500000,2466260.250000,366346.000000,18440.232422,4530.866699,2408.199951
49:05:39,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,2.002,5889.82,29.74,30.08,30.80,842.31,843.98,208.816666,17.74,0.9675,220,0,14.280,1.93998,4.20,55059,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,7627290.000000,2466468.500000,366370.687500,18440.867188,4530.866699,2408.199951
49:06:09,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,2.003,5890.82,29.71,30.06,30.76,842.18,844.07,212.266663,17.91,0.9676,220,0,14.279,1.94488,4.20,55069,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7627911.000000,2466668.750000,366387.500000,18441.732422,4530.866699,2408.199951
49:06:39,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,2.003,5891.82,29.70,30.04,30.71,842.21,843.94,212.483337,17.83,0.9675,220,0,14.279,1.94023,4.20,55079,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,7628499.000000,2466857.000000,366414.187500,18441.732422,4530.866699,2408.199951
49:07:09,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,2.001,5892.82,29.68,30.00,30.74,842.21,844.02,209.033340,18.05,0.9677,220,0,14.276,1.93972,4.20,55088,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,7629106.000000,2467053.250000,366429.937500,18441.732422,4530.866699,2408.199951
49:07:39,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,2.002,5893.82,29.67,29.96,30.74,842.24,844.10,213.949997,18.38,0.9677,220,0,14.278,1.94075,4.20,55097,2.733333,2.833333,2.833333,2.733333,2.833333,2.833333,7629639.000000,2467226.750000,366446.125000,18441.732422,4530.866699,2408.199951
49:08:09,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,2.001,5894.82,29.65,29.95,30.70,842.22,844.11,211.466660,18.43,0.9678,220,0,14.276,1.93946,4.20,55106,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,7630209.500000,2467407.750000,366461.562500,18442.232422,4530.866699,2408.199951
49:08:39,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,2.001,5895.81,29.63,29.91,30.67,842.33,844.20,212.850006,18.45,0.9680,220,0,14.275,1.92840,4.20,55115,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,7630827.000000,2467600.250000,366474.875000,18443.333984,4530.866699,2408.199951
49:09:09,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,2.001,5896.81,29.62,29.88,30.67,842.25,844.09,214.050003,18.60,0.9679,220,0,14.276,1.94023,4.20,55123,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,7631466.000000,2467803.500000,366492.125000,18443.900391,4530.866699,2408.199951
49:09:39,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,2.001,5897.81,29.61,29.84,30.67,842.33,844.23,212.733337,17.84,0.9682,220,0,14.275,1.93148,4.20,55132,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,7632007.000000,2467976.000000,366503.312500,18444.400391,4530.866699,2408.199951
49:10:09,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,2.000,5898.81,29.57,29.82,30.65,842.24,844.10,212.583328,17.94,0.9682,220,0,14.274,1.92737,4.20,55141,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7632498.500000,2468134.750000,366526.656250,18445.166016,4530.866699,2408.199951
49:10:39,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,2.001,5899.81,29.57,29.75,30.59,842.18,844.21,213.399994,18.51,0.9682,220,0,14.274,1.94359,4.20,55149,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,7632963.500000,2468284.750000,366544.656250,18445.166016,4530.866699,2408.199951
49:11:09,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,2.000,5900.81,29.54,29.69,30.56,842.30,844.16,212.833328,18.58,0.9682,220,0,14.273,1.93045,4.20,55157,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,7633485.500000,2468449.750000,366558.687500,18446.833984,4530.866699,2408.199951
49:11:39,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,1.999,5901.80,29.52,29.71,30.57,842.22,844.19,213.316666,17.85,0.9684,220,0,14.275,1.93405,4.20,55165,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,7634003.500000,2468618.750000,366567.468750,18448.632813,4530.866699,2408.199951
49:12:09,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.997,5902.80,29.50,29.67,30.51,842.36,844.20,213.883331,17.54,0.9686,220,0,14.271,1.92865,4.20,55173,2.833333,3.200000,3.333333,2.833333,3.200000,3.333333,7634533.500000,2468788.750000,366587.375000,18448.966797,4531.200195,2408.199951
49:12:39,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.998,5903.80,29.49,29.66,30.51,842.25,844.23,214.350006,17.67,0.9686,220,0,14.272,1.92660,4.20,55180,3.200000,3.866667,4.133333,3.200000,3.866667,4.133333,7635166.000000,2468992.500000,366605.937500,18449.867188,4531.733398,2408.199951
49:13:09,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.998,5904.79,29.46,29.61,30.51,842.18,844.31,209.883331,16.07,0.9691,220,0,14.273,1.93071,4.20,55188,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,7635630.000000,2469136.750000,366615.093750,18450.867188,4531.733398,2408.199951
49:13:39,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.996,5905.79,29.45,29.59,30.50,842.26,844.35,212.833328,15.73,0.9692,220,0,14.270,1.92557,4.20,55195,2.400000,3.066667,3.533333,2.400000,3.066667,3.533333,7636076.500000,2469277.000000,366631.656250,18453.500000,4532.200195,2408.666748
49:14:09,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.995,5906.79,29.42,29.54,30.45,842.24,844.24,214.233337,14.89,0.9694,220,0,14.270,1.93122,4.20,55203,1.700000,2.600000,3.100000,1.700000,2.600000,3.100000,7636473.000000,2469404.250000,366648.625000,18456.900391,4533.133301,2409.600098
49:14:39,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.994,5907.78,29.41,29.48,30.40,842.29,844.41,212.250000,14.41,0.9697,220,0,14.271,1.93508,4.20,55210,0.966667,1.200000,1.533333,0.966667,1.200000,1.533333,7636826.500000,2469515.000000,366654.343750,18457.300781,4533.466797,2409.933350
49:15:09,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.992,5908.78,29.38,29.45,30.41,842.17,844.33,213.133331,14.18,0.9697,220,0,14.270,1.93457,4.20,55217,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7637247.500000,2469649.500000,366665.781250,18458.000000,4533.466797,2409.933350
49:15:39,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.993,5909.77,29.36,29.44,30.42,842.25,844.47,209.616669,14.53,0.9699,220,0,14.269,1.92634,4.20,55224,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7637667.000000,2469786.500000,366675.593750,18458.132813,4533.466797,2409.933350
49:16:09,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.992,5910.77,29.35,29.39,30.40,842.22,844.42,209.333328,14.16,0.9699,220,0,14.271,1.93998,4.20,55231,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7638042.000000,2469905.750000,366682.937500,18458.132813,4533.466797,2409.933350
49:16:39,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.992,5911.77,29.32,29.36,30.36,842.23,844.29,209.833328,13.68,0.9700,220,0,14.268,1.93560,4.20,55237,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,7638376.500000,2470016.000000,366693.343750,18459.000000,4533.466797,2409.933350
49:17:09,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.992,5912.76,29.30,29.34,30.35,842.10,844.37,213.050003,13.95,0.9701,220,0,14.269,1.93045,4.20,55244,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7638681.000000,2470111.750000,366696.375000,18459.000000,4533.466797,2409.933350
49:17:39,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.992,5913.76,29.29,29.29,30.32,842.21,844.32,211.616669,13.86,0.9701,220,0,14.268,1.93663,4.20,55250,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,7638942.500000,2470195.750000,366700.656250,18459.367188,4533.466797,2409.933350
49:18:09,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.992,5914.75,29.27,29.27,30.27,842.25,844.38,211.516663,14.09,0.9702,220,0,14.265,1.93097,4.20,55257,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7639261.000000,2470293.250000,366713.875000,18459.867188,4533.466797,2409.933350
49:18:39,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.991,5915.75,29.25,29.24,30.26,842.22,844.44,209.683334,13.52,0.9704,220,0,14.265,1.93946,4.20,55263,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,7639630.500000,2470410.500000,366727.031250,18459.867188,4533.466797,2409.933350
49:19:09,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.989,5916.75,29.24,29.23,30.27,842.33,844.39,209.383331,13.54,0.9704,220,0,14.265,1.93354,4.20,55269,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,7640005.500000,2470530.250000,366734.125000,18459.933594,4533.466797,2409.933350
49:19:39,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.990,5917.74,29.22,29.17,30.23,842.25,844.34,212.383331,14.19,0.9703,218,0,14.265,1.92019,4.20,55275,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,7640325.000000,2470633.000000,366743.187500,18460.732422,4533.466797,2409.933350
49:20:09,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,2.001,5918.74,29.22,29.17,30.25,842.25,844.64,205.766663,13.78,0.9707,218,0,14.319,1.94617,4.20,55281,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,7640653.000000,2470739.500000,366752.468750,18461.333984,4533.466797,2409.933350
49:20:39,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,2.000,5919.74,29.21,29.13,30.23,842.28,844.56,212.733337,13.65,0.9707,218,0,14.320,1.94488,4.20,55287,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,7641017.000000,2470857.500000,366766.718750,18464.400391,4533.466797,2409.933350
49:21:09,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.999,5920.74,29.20,29.10,30.17,842.12,844.51,212.666672,13.99,0.9706,218,0,14.320,1.93740,4.20,55293,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7641356.500000,2470962.750000,366778.593750,18465.033203,4533.466797,2409.933350
49:21:39,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.999,5921.73,29.18,29.08,30.23,842.21,844.46,213.350006,13.75,0.9706,218,0,14.321,1.93225,4.20,55299,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,7641703.000000,2471072.500000,366786.437500,18465.033203,4533.466797,2409.933350
49:22:09,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.999,5922.73,29.17,29.05,30.19,842.13,844.57,212.600006,13.53,0.9708,218,0,14.318,1.93740,4.20,55304,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,7642009.000000,2471170.250000,366795.937500,18465.033203,4533.466797,2409.933350
49:22:39,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,2.000,5923.73,29.15,29.03,30.17,842.19,844.54,209.050003,13.60,0.9708,218,0,14.319,1.94462,4.20,55310,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,7642353.500000,2471281.000000,366806.656250,18465.033203,4533.466797,2409.933350
49:23:09,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.999,5924.72,29.15,29.02,30.18,842.22,844.71,216.500000,13.96,0.9710,218,0,14.318,1.94281,4.20,55315,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,7642677.500000,2471382.750000,366816.281250,18465.033203,4533.466797,2409.933350
49:23:39,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.998,5925.72,29.16,28.99,30.18,842.21,844.73,211.266663,14.19,0.9709,218,0,14.319,1.93894,4.20,55320,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,7643009.500000,2471489.000000,366825.687500,18465.033203,4533.466797,2409.933350
49:24:09,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.999,5926.72,29.14,28.96,30.13,842.22,844.79,213.766663,13.69,0.9712,218,0,14.318,1.94075,4.20,55326,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,7643321.500000,2471581.750000,366836.593750,18465.033203,4533.466797,2409.933350
49:24:39,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.996,5927.71,29.13,28.94,30.20,842.25,844.85,215.366669,14.18,0.9712,218,0,14.318,1.93843,4.20,55331,1.000000,1.366667,2.133333,1.000000,1.366667,2.133333,7643627.000000,2471682.250000,366846.531250,18466.966797,4534.600098,2411.066650
49:25:09,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.996,5928.71,29.12,28.92,30.13,842.22,844.69,212.649994,15.04,0.9709,218,0,14.318,1.94023,4.20,55336,1.233333,1.666667,2.266667,1.233333,1.666667,2.266667,7643965.500000,2471794.750000,366854.531250,18467.666016,4535.233398,2411.699951
49:25:39,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.998,5929.71,29.11,28.93,30.16,842.28,844.77,215.116669,13.86,0.9712,218,0,14.316,1.93766,4.20,55341,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,7644359.500000,2471921.750000,366863.937500,18468.466797,4535.233398,2411.699951
49:26:09,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.997,5930.70,29.10,28.87,30.10,842.20,844.74,214.949997,14.23,0.9711,218,0,14.318,1.93405,4.20,55346,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,7644716.500000,2472035.750000,366873.000000,18468.533203,4535.233398,2411.699951
49:26:39,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.997,5931.70,29.09,28.87,30.08,842.17,844.85,212.816666,13.67,0.9714,218,0,14.316,1.93457,4.20,55350,0.933333,1.266667,1.400000,0.933333,1.266667,1.400000,7645026.000000,2472130.500000,366883.281250,18468.666016,4535.366699,2411.833252
49:27:09,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.998,5932.70,29.09,28.85,30.07,842.34,844.91,210.866669,13.82,0.9714,218,0,14.319,1.93302,4.20,55355,1.200000,1.433333,1.933333,1.200000,1.433333,1.933333,7645369.000000,2472236.000000,366889.468750,18470.267578,4536.100098,2412.566650
49:27:39,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.997,5933.69,29.06,28.84,30.05,842.18,844.78,210.500000,14.00,0.9714,218,0,14.316,1.94126,4.20,55360,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,7645695.000000,2472340.250000,366893.875000,18470.267578,4536.100098,2412.566650
49:28:09,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.996,5934.69,29.05,28.81,30.07,842.29,844.83,212.816666,13.90,0.9715,218,0,14.317,1.94385,4.20,55364,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,7646011.500000,2472439.000000,366900.687500,18470.632813,4536.100098,2412.566650
49:28:39,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.997,5935.69,29.03,28.76,30.01,842.29,844.79,213.800003,13.79,0.9715,218,0,14.315,1.94281,4.20,55368,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,7646235.500000,2472513.250000,366909.718750,18471.132813,4536.100098,2412.566650
49:29:09,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.995,5936.68,29.02,28.76,30.02,842.29,844.82,213.383331,13.30,0.9717,218,0,14.315,1.94359,4.20,55373,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7646512.500000,2472603.500000,366915.093750,18471.132813,4536.100098,2412.566650
49:29:39,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.994,5937.68,29.00,28.73,30.02,842.22,844.98,212.016663,13.37,0.9719,218,0,14.316,1.94488,4.20,55377,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,7646905.500000,2472733.250000,366930.218750,18471.199219,4536.100098,2412.566650
49:30:09,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.995,5938.67,28.99,28.72,30.02,842.22,844.91,213.550003,13.89,0.9718,218,0,14.315,1.93071,4.20,55381,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,7647252.500000,2472843.000000,366939.531250,18472.867188,4536.966797,2412.566650
49:30:39,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.994,5939.67,28.98,28.72,29.99,842.36,844.88,211.216660,13.75,0.9718,218,0,14.315,1.93869,4.20,55386,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,7647579.500000,2472947.750000,366950.156250,18472.867188,4536.966797,2412.566650
49:31:09,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.995,5940.67,28.94,28.65,29.94,842.34,844.86,209.800003,13.74,0.9719,218,0,14.315,1.93869,4.20,55390,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7647917.500000,2473053.000000,366958.031250,18472.867188,4536.966797,2412.566650
49:31:39,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.996,5941.66,28.93,28.66,29.95,842.31,844.83,209.766663,13.64,0.9719,218,0,14.314,1.93817,4.20,55394,1.733333,1.733333,2.600000,1.733333,1.733333,2.600000,7648315.500000,2473179.000000,366972.781250,18473.732422,4537.833496,2413.433350
49:32:09,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.991,5942.66,28.91,28.64,29.93,842.24,844.92,211.850006,14.28,0.9720,218,0,14.314,1.92891,4.20,55398,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,7648705.000000,2473303.500000,366982.562500,18474.033203,4537.833496,2413.433350
49:32:39,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.994,5943.66,28.89,28.58,29.97,842.21,844.79,214.166672,14.35,0.9719,218,0,14.314,1.92557,4.20,55401,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,7649008.500000,2473397.750000,366992.500000,18474.566406,4537.833496,2413.433350
49:33:09,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.994,5944.65,28.87,28.56,29.90,842.30,844.99,210.716660,13.41,0.9723,218,0,14.310,1.93946,4.20,55405,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,7649323.500000,2473497.000000,366999.468750,18474.566406,4537.833496,2413.433350
49:33:39,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.987,5945.65,28.86,28.54,29.89,842.33,844.93,209.366669,13.40,0.9723,218,0,14.313,1.93663,4.20,55409,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,7649685.500000,2473612.750000,367008.312500,18474.566406,4537.833496,2413.433350
49:34:09,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.996,5946.64,28.84,28.52,29.83,842.31,844.88,214.399994,13.40,0.9723,218,0,14.312,1.93946,4.20,55413,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,7650029.500000,2473723.750000,367021.500000,18474.566406,4537.833496,2413.433350
49:34:39,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.995,5947.64,28.82,28.49,29.83,842.15,844.96,213.533340,13.83,0.9724,218,0,14.312,1.93302,4.20,55416,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,7650349.000000,2473827.000000,367036.812500,18474.566406,4537.833496,2413.433350
49:35:09,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.990,5948.64,28.82,28.45,29.83,842.28,844.99,212.783340,14.50,0.9723,218,0,14.312,1.93817,4.20,55420,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7650671.500000,2473928.500000,367041.906250,18474.833984,4537.833496,2413.433350
49:35:39,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.992,5949.63,28.80,28.45,29.82,842.24,844.99,209.083328,14.37,0.9724,218,0,14.310,1.93354,4.20,55423,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,7650983.000000,2474029.750000,367047.968750,18475.433594,4537.833496,2413.433350
49:36:09,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.990,5950.63,28.79,28.43,29.80,842.34,844.97,212.833328,14.06,0.9725,218,0,14.310,1.92994,4.20,55427,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,7651292.500000,2474129.750000,367050.906250,18475.433594,4537.833496,2413.433350
49:36:39,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.992,5951.62,28.77,28.41,29.77,842.26,844.95,209.333328,14.10,0.9725,218,0,14.310,1.93431,4.20,55430,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7651588.500000,2474224.750000,367064.687500,18475.433594,4537.833496,2413.433350
49:37:09,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.990,5952.62,28.76,28.38,29.76,842.21,845.01,212.583328,14.44,0.9726,218,0,14.310,1.94204,4.20,55434,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,7651964.500000,2474348.250000,367075.500000,18475.433594,4537.833496,2413.433350
49:37:39,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.992,5953.62,28.75,28.38,29.75,842.19,844.90,213.149994,14.23,0.9725,218,0,14.310,1.93560,4.20,55437,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,7652280.000000,2474451.250000,367082.531250,18475.433594,4537.833496,2413.433350
49:38:09,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.989,5954.61,28.74,28.36,29.77,842.25,844.93,212.100006,14.79,0.9725,218,0,14.304,1.93637,4.14,55428,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,7652626.500000,2474563.250000,367095.312500,18475.433594,4537.833496,2413.433350
49:38:39,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.988,5955.61,28.70,28.15,29.75,842.20,845.24,212.149994,14.18,0.9731,217,0,14.301,1.92840,4.14,55412,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7652897.000000,2474652.250000,367099.531250,18475.433594,4537.833496,2413.433350
49:39:09,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.992,5956.60,28.69,27.97,29.73,842.28,845.43,215.883331,14.57,0.9732,217,0,14.327,1.93843,4.14,55396,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7653195.000000,2474750.250000,367105.875000,18475.433594,4537.833496,2413.433350
49:39:39,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.991,5957.60,28.66,27.83,29.65,842.32,845.63,212.416672,14.38,0.9736,217,0,14.325,1.94255,4.13,55380,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,7653563.000000,2474870.250000,367119.218750,18475.433594,4537.833496,2413.433350
49:40:09,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.990,5958.60,28.63,27.71,29.66,842.32,845.66,213.983337,14.51,0.9737,217,0,14.322,1.93843,4.13,55364,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,7653912.500000,2474985.500000,367132.468750,18475.433594,4537.833496,2413.433350
49:40:39,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.990,5959.59,28.60,27.60,29.64,842.30,845.86,213.550003,14.45,0.9741,216,0,14.322,1.93714,4.13,55348,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,7654253.500000,2475094.750000,367139.656250,18475.433594,4537.833496,2413.433350
49:41:09,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.994,5960.59,28.56,27.48,29.58,842.28,845.92,210.916672,14.63,0.9742,216,0,14.351,1.93998,4.13,55332,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,7654575.500000,2475201.000000,367150.375000,18475.433594,4537.833496,2413.433350
49:41:39,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.995,5961.58,28.52,27.44,29.56,842.16,845.96,212.399994,15.12,0.9743,216,0,14.349,1.94876,4.13,55317,1.100000,1.333333,1.833333,1.100000,1.333333,1.833333,7654894.500000,2475305.500000,367156.656250,18476.166016,4538.566895,2414.166748
49:42:09,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.994,5962.58,28.50,27.33,29.53,842.27,846.01,210.166672,14.79,0.9745,216,0,14.347,1.93740,4.13,55301,0.233333,0.966667,1.066667,0.233333,0.966667,1.066667,7655209.000000,2475405.750000,367163.656250,18476.833984,4538.700195,2414.300049
49:42:39,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.985,5963.58,28.47,27.28,29.51,842.17,846.10,212.399994,14.49,0.9748,214,0,14.347,1.92917,4.13,55285,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,7655527.500000,2475509.250000,367171.125000,18477.166016,4538.700195,2414.300049
49:43:09,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,2.000,5964.57,28.43,27.22,29.48,842.18,846.09,214.916672,14.76,0.9749,214,0,14.403,1.95342,4.12,55268,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,7655849.500000,2475613.000000,367179.187500,18477.166016,4538.700195,2414.300049
49:43:39,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,2.002,5965.57,28.41,27.17,29.45,842.18,846.06,213.966660,14.96,0.9749,214,0,14.403,1.95705,4.12,55253,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,7656178.500000,2475718.500000,367184.000000,18477.732422,4539.266602,2414.300049
49:44:09,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,2.001,5966.57,28.39,27.14,29.42,842.16,846.09,210.550003,14.73,0.9750,214,0,14.401,1.94720,4.12,55236,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,7656441.500000,2475801.500000,367192.843750,18478.000000,4539.533203,2414.300049
49:44:39,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,2.000,5967.57,28.37,27.05,29.40,842.16,846.18,217.000000,14.41,0.9752,214,0,14.401,1.95393,4.12,55220,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,7656751.500000,2475899.250000,367197.843750,18478.000000,4539.533203,2414.300049
49:45:09,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,2.000,5968.57,28.33,27.03,29.39,842.11,846.10,214.883331,14.91,0.9752,214,0,14.401,1.95705,4.11,55205,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,7657008.500000,2475976.250000,367203.281250,18478.000000,4539.533203,2414.300049
49:45:39,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.998,5969.57,28.31,26.96,29.36,842.09,846.32,213.783340,14.86,0.9755,214,0,14.398,1.94410,4.12,55189,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,7657318.500000,2476067.250000,367213.218750,18478.433594,4539.533203,2414.300049
49:46:09,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.998,5970.56,28.28,26.91,29.28,842.10,846.28,213.733337,14.17,0.9757,214,0,14.397,1.95186,4.12,55172,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,7657601.000000,2476159.750000,367220.843750,18478.867188,4539.533203,2414.300049
49:46:39,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.996,5971.56,28.24,26.86,29.28,842.21,846.32,215.083328,14.18,0.9759,214,0,14.397,1.94152,4.11,55156,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,7657939.000000,2476265.000000,367230.156250,18478.867188,4539.533203,2414.300049
49:47:09,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.997,5972.55,28.23,26.84,29.27,842.16,846.32,214.583328,14.44,0.9759,214,0,14.397,1.94591,4.11,55140,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,7658282.000000,2476371.000000,367237.625000,18478.867188,4539.533203,2414.300049
49:47:39,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.996,5973.55,28.21,26.76,29.21,842.17,846.43,212.383331,15.41,0.9759,214,0,14.396,1.94617,4.12,55124,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,7658670.500000,2476491.250000,367247.093750,18479.500000,4539.533203,2414.300049
49:48:09,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.994,5974.55,28.18,26.76,29.22,842.28,846.41,211.550003,15.47,0.9760,214,0,14.397,1.95108,4.11,55108,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,7658993.500000,2476591.500000,367253.593750,18480.500000,4539.533203,2414.300049
49:48:39,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.995,5975.54,28.16,26.73,29.19,842.07,846.41,216.149994,15.26,0.9761,214,0,14.397,1.94230,4.11,55092,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,7659374.500000,2476713.000000,367260.625000,18480.599609,4539.533203,2414.300049
49:49:09,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.995,5976.54,28.14,26.70,29.14,842.13,846.45,216.600006,15.49,0.9761,214,0,14.396,1.93972,4.11,55076,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,7659732.500000,2476832.500000,367272.125000,18480.599609,4539.533203,2414.300049
49:49:39,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.994,5977.54,28.11,26.68,29.13,842.11,846.37,211.149994,15.27,0.9762,214,0,14.396,1.94023,4.11,55060,1.366667,1.700000,1.833333,1.366667,1.700000,1.833333,7660101.000000,2476952.000000,367284.218750,18481.400391,4539.666504,2414.433350
49:50:09,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.996,5978.53,28.09,26.62,29.09,842.17,846.34,212.966660,14.91,0.9763,214,0,14.395,1.95031,4.11,55044,1.666667,2.333333,2.733333,1.666667,2.333333,2.733333,7660457.500000,2477068.750000,367302.062500,18483.033203,4540.399902,2415.166748
49:50:39,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.993,5979.53,28.06,26.61,29.08,842.14,846.43,210.216660,14.31,0.9766,214,0,14.396,1.95964,4.10,55028,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,7660866.500000,2477202.250000,367311.218750,18484.033203,4540.399902,2415.166748
49:51:09,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.993,5980.52,28.05,26.59,29.08,842.12,846.43,215.899994,14.92,0.9765,214,0,14.395,1.93920,4.11,55012,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,7661238.000000,2477319.500000,367317.937500,18484.033203,4540.399902,2415.166748
49:51:39,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.992,5981.52,28.03,26.55,29.07,842.15,846.41,215.166672,14.91,0.9766,214,0,14.395,1.94927,4.11,54996,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,7661607.000000,2477432.500000,367331.625000,18484.033203,4540.399902,2415.166748
49:52:09,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.991,5982.52,28.00,26.56,29.03,842.19,846.61,213.500000,14.81,0.9769,214,0,14.392,1.94385,4.10,54980,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,7661973.500000,2477551.000000,367343.843750,18484.033203,4540.399902,2415.166748
49:52:39,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.993,5983.51,27.98,26.50,28.98,842.19,846.50,215.383331,14.52,0.9769,214,0,14.396,1.94075,4.11,54964,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,7662309.500000,2477661.750000,367355.187500,18484.033203,4540.399902,2415.166748
49:53:09,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.991,5984.51,27.95,26.49,28.95,842.17,846.46,213.633331,14.53,0.9769,214,0,14.395,1.94953,4.11,54948,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7662674.000000,2477782.750000,367364.468750,18484.033203,4540.399902,2415.166748
49:53:39,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.991,5985.50,27.94,26.46,28.94,842.23,846.46,217.083328,15.10,0.9769,214,0,14.392,1.94359,4.10,54932,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,7663048.000000,2477902.750000,367372.312500,18484.033203,4540.399902,2415.166748
49:54:09,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.990,5986.50,27.91,26.42,28.94,842.15,846.41,214.600006,14.85,0.9770,214,0,14.393,1.94436,4.10,54916,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,7663375.500000,2478009.500000,367379.531250,18484.033203,4540.399902,2415.166748
49:54:39,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.989,5987.50,27.89,26.38,28.92,842.23,846.49,214.716660,14.70,0.9772,214,0,14.393,1.94669,4.10,54899,0.900000,0.900000,0.933333,0.900000,0.900000,0.933333,7663665.000000,2478099.250000,367382.156250,18484.066406,4540.433105,2415.166748
49:55:09,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.989,5988.49,27.87,26.35,28.93,842.26,846.42,215.899994,15.22,0.9771,214,0,14.392,1.94565,4.10,54884,1.300000,1.833333,2.266667,1.300000,1.833333,2.266667,7664030.000000,2478215.250000,367392.593750,18485.566406,4541.266602,2415.166748
49:55:39,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.989,5989.49,27.84,26.31,28.83,842.25,846.50,214.566666,14.98,0.9773,214,0,14.389,1.94540,4.10,54868,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,7664416.000000,2478337.250000,367401.906250,18485.800781,4541.266602,2415.166748
49:56:09,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.988,5990.48,27.82,26.30,28.83,842.06,846.59,209.666672,14.53,0.9775,214,0,14.390,1.94824,4.10,54851,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,7664766.500000,2478451.000000,367415.718750,18486.400391,4541.266602,2415.166748
49:56:39,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.988,5991.48,27.79,26.27,28.83,842.15,846.54,212.383331,15.05,0.9775,214,0,14.390,1.95134,4.10,54835,1.566667,2.066667,2.400000,1.566667,2.066667,2.400000,7665137.000000,2478561.500000,367430.406250,18488.099609,4541.833496,2415.166748
49:57:09,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.989,5992.47,27.77,26.26,28.76,842.15,846.52,212.833328,14.89,0.9776,214,0,14.390,1.95186,4.10,54819,1.600000,1.866667,2.166667,1.600000,1.866667,2.166667,7665479.500000,2478671.000000,367440.500000,18488.666016,4542.399902,2415.433350
49:57:39,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.987,5993.47,27.75,26.20,28.76,842.24,846.50,211.783340,14.55,0.9777,213,0,14.389,1.94462,4.09,54803,1.533333,1.700000,2.133333,1.533333,1.700000,2.133333,7665852.500000,2478789.500000,367446.093750,18489.267578,4543.000000,2416.033447
49:58:09,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.992,5994.47,27.72,26.22,28.76,842.11,846.42,214.566666,14.53,0.9777,213,0,14.419,1.94953,4.10,54787,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7666186.500000,2478898.750000,367454.875000,18490.099609,4543.000000,2416.033447
49:58:39,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.992,5995.46,27.70,26.18,28.72,842.14,846.48,215.266663,14.38,0.9778,213,0,14.418,1.94953,4.10,54771,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,7666519.000000,2479006.250000,367464.437500,18490.267578,4543.000000,2416.033447
49:59:09,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.991,5996.46,27.68,26.16,28.73,842.20,846.54,213.916672,15.03,0.9779,213,0,14.419,1.94230,4.09,54755,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,7666834.000000,2479107.250000,367470.843750,18490.966797,4543.000000,2416.033447
49:59:39,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.992,5997.46,27.64,26.12,28.65,842.15,846.49,213.633331,14.68,0.9780,213,0,14.418,1.95445,4.10,54739,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,7667187.500000,2479218.250000,367483.625000,18491.132813,4543.000000,2416.033447
50:00:09,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.990,5998.45,27.62,26.09,28.65,842.10,846.50,213.433334,14.93,0.9780,213,0,14.417,1.95342,4.09,54723,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,7667478.000000,2479312.250000,367495.343750,18491.867188,4543.000000,2416.033447
50:00:39,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.989,5999.45,27.59,26.08,28.60,842.13,846.53,215.166672,15.14,0.9781,212,0,14.417,1.94230,4.09,54707,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,7667776.000000,2479409.500000,367505.687500,18492.732422,4543.000000,2416.033447
50:01:09,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.995,6000.44,27.57,26.07,28.65,842.11,846.48,213.716660,15.09,0.9782,212,0,14.447,1.95005,4.09,54690,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,7668210.500000,2479549.750000,367521.843750,18496.333984,4543.000000,2416.033447
50:01:39,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.994,6001.44,27.55,26.02,28.53,842.12,846.43,216.050003,15.01,0.9782,212,0,14.446,1.95031,4.09,54674,1.300000,2.033333,2.300000,1.300000,2.033333,2.300000,7668560.500000,2479666.500000,367531.593750,18498.599609,4543.700195,2416.733398
50:02:09,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.994,6002.44,27.53,25.98,28.58,842.26,846.43,214.399994,14.49,0.9783,212,0,14.444,1.95808,4.09,54658,1.300000,1.800000,1.933333,1.300000,1.800000,1.933333,7668912.000000,2479780.750000,367538.906250,18498.800781,4543.899902,2416.933350
50:02:39,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.994,6003.43,27.50,25.99,28.53,842.16,846.52,214.800003,14.29,0.9786,212,0,14.445,1.94953,4.09,54642,1.133333,1.900000,1.933333,1.133333,1.900000,1.933333,7669273.500000,2479891.000000,367546.812500,18498.833984,4543.933105,2416.966553
50:03:09,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.992,6004.43,27.49,25.96,28.50,842.21,846.53,215.149994,14.75,0.9786,212,0,14.445,1.94178,4.09,54625,1.000000,1.600000,2.366667,1.000000,1.600000,2.366667,7669597.500000,2479990.250000,367557.593750,18499.900391,4544.766602,2417.800049
50:03:39,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.993,6005.43,27.46,25.90,28.50,842.05,846.50,216.033340,14.85,0.9786,212,0,14.446,1.95705,4.09,54610,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,7669910.000000,2480089.750000,367566.406250,18501.199219,4545.166504,2417.800049
50:04:09,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.992,6006.42,27.43,25.92,28.44,842.14,846.56,216.683334,14.99,0.9787,212,0,14.444,1.94436,4.09,54593,1.666667,2.200000,2.233333,1.666667,2.200000,2.233333,7670306.500000,2480219.000000,367574.312500,18502.232422,4545.633301,2417.800049
50:04:39,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.993,6007.42,27.42,25.87,28.45,842.12,846.59,211.399994,15.36,0.9788,212,0,14.445,1.94953,4.09,54577,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,7670650.500000,2480328.000000,367586.093750,18502.232422,4545.633301,2417.800049
50:05:09,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.991,6008.41,27.40,25.84,28.43,842.10,846.59,214.066666,15.28,0.9788,212,0,14.444,1.95367,4.08,54561,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,7671002.500000,2480443.250000,367592.281250,18502.232422,4545.633301,2417.800049
50:05:39,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.992,6009.41,27.38,25.85,28.40,842.18,846.49,213.733337,15.47,0.9788,212,0,14.444,1.95264,4.09,54545,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,7671435.500000,2480581.500000,367600.593750,18502.232422,4545.633301,2417.800049
50:06:09,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.991,6010.41,27.35,25.81,28.38,842.21,846.53,213.899994,14.67,0.9790,212,0,14.443,1.94514,4.09,54528,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,7671699.000000,2480661.250000,367604.625000,18502.232422,4545.633301,2417.800049
50:06:39,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.989,6011.40,27.33,25.83,28.38,842.11,846.59,215.983337,14.59,0.9792,211,0,14.453,1.94643,4.20,54517,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7672007.500000,2480762.250000,367612.406250,18503.033203,4545.700195,2417.800049
50:07:09,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.998,6012.40,27.31,26.06,28.33,842.19,846.10,210.649994,14.57,0.9787,211,0,14.487,1.95031,4.20,54537,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,7672289.500000,2480854.250000,367622.437500,18505.699219,4546.500000,2417.800049
50:07:39,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,2.001,6013.40,27.31,26.42,28.34,842.11,845.58,215.850006,14.46,0.9781,211,0,14.492,1.95575,4.20,54556,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7672565.500000,2480938.250000,367629.812500,18506.433594,4546.500000,2417.800049
50:08:09,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,2.002,6014.40,27.32,26.71,28.35,841.94,845.23,213.633331,14.57,0.9776,211,0,14.497,1.95342,4.20,54575,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,7672856.000000,2481030.500000,367638.062500,18507.300781,4546.500000,2417.800049
50:08:39,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,2.005,6015.40,27.33,26.95,28.35,842.13,844.85,216.600006,14.57,0.9772,211,0,14.500,1.95186,4.20,54592,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,7673165.000000,2481127.500000,367642.562500,18507.433594,4546.500000,2417.800049
50:09:09,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,2.005,6016.40,27.35,27.17,28.35,842.08,844.65,218.533340,14.34,0.9769,211,0,14.503,1.96744,4.20,54610,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,7673499.000000,2481237.250000,367655.531250,18507.833984,4546.500000,2417.800049
50:09:39,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,2.007,6017.40,27.37,27.30,28.39,842.18,844.41,217.233337,14.61,0.9765,211,0,14.505,1.95782,4.20,54627,0.233333,0.766667,1.133333,0.233333,0.766667,1.133333,7673784.500000,2481331.000000,367661.468750,18509.132813,4547.333496,2418.166748
50:10:09,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,2.008,6018.41,27.38,27.42,28.42,842.05,844.35,216.149994,14.67,0.9764,211,0,14.507,1.95393,4.20,54644,0.266667,0.433333,0.966667,0.266667,0.433333,0.966667,7674038.500000,2481413.750000,367667.906250,18510.033203,4548.233398,2418.666748
50:10:39,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,2.008,6019.41,27.39,27.53,28.41,842.15,844.16,213.000000,14.83,0.9761,211,0,14.507,1.96796,4.20,54660,0.466667,0.933333,1.133333,0.466667,0.933333,1.133333,7674360.000000,2481515.750000,367675.125000,18510.333984,4548.533203,2418.666748
50:11:09,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,2.009,6020.42,27.40,27.60,28.43,841.91,844.12,215.550003,14.65,0.9761,211,0,14.510,1.95731,4.20,54677,1.766667,1.866667,2.000000,1.766667,1.866667,2.000000,7674724.500000,2481631.250000,367681.843750,18510.900391,4549.100098,2418.666748
50:11:39,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,2.009,6021.42,27.42,27.72,28.40,842.01,844.09,216.449997,14.76,0.9760,211,0,14.511,1.95886,4.20,54693,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,7675023.500000,2481724.750000,367692.562500,18511.099609,4549.100098,2418.666748
50:12:09,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,2.009,6022.43,27.43,27.71,28.43,841.94,844.06,217.333328,14.54,0.9759,211,0,14.510,1.96146,4.20,54708,1.366667,1.800000,2.066667,1.366667,1.800000,2.066667,7675376.000000,2481836.750000,367699.656250,18512.232422,4549.600098,2418.800049
50:12:39,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,2.010,6023.44,27.43,27.79,28.46,842.06,843.90,219.050003,14.63,0.9757,212,0,14.511,1.96302,4.20,54724,1.700000,1.933333,3.133333,1.700000,1.933333,3.133333,7675763.000000,2481961.750000,367708.906250,18513.833984,4550.799805,2419.500000
50:13:09,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,2.005,6024.44,27.44,27.82,28.47,842.04,843.87,216.633331,14.82,0.9756,212,0,14.481,1.95549,4.20,54739,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,7676111.000000,2482073.000000,367718.312500,18514.300781,4550.799805,2419.500000
50:13:39,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,2.006,6025.44,27.45,27.86,28.48,842.14,843.95,212.933334,14.75,0.9757,212,0,14.484,1.96016,4.20,54754,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7676454.500000,2482186.750000,367723.343750,18514.300781,4550.799805,2419.500000
50:14:09,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,2.005,6026.44,27.46,27.89,28.49,842.22,843.81,214.500000,14.80,0.9755,212,0,14.485,1.95471,4.20,54769,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,7676766.000000,2482288.000000,367734.593750,18515.232422,4550.799805,2419.500000
50:14:39,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,2.007,6027.45,27.46,27.88,28.44,842.16,843.81,215.600006,14.75,0.9755,212,0,14.483,1.95005,4.20,54783,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,7677090.000000,2482393.250000,367744.093750,18516.033203,4550.799805,2419.500000
50:15:09,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,2.006,6028.45,27.46,27.90,28.46,842.03,843.76,211.766663,14.63,0.9755,212,0,14.483,1.95679,4.20,54797,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,7677450.500000,2482512.500000,367753.062500,18516.433594,4550.799805,2419.500000
50:15:39,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,2.007,6029.45,27.46,27.88,28.46,842.00,843.78,214.233337,14.85,0.9754,212,0,14.484,1.95653,4.20,54811,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,7677819.500000,2482634.750000,367762.093750,18516.900391,4550.799805,2419.500000
50:16:09,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,2.005,6030.46,27.46,27.86,28.48,842.16,843.78,215.983337,14.61,0.9755,212,0,14.481,1.95860,4.20,54825,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,7678163.500000,2482746.750000,367769.031250,18516.900391,4550.799805,2419.500000
50:16:39,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,2.004,6031.46,27.44,27.88,28.47,842.01,843.84,216.333328,14.72,0.9756,212,0,14.480,1.95083,4.20,54839,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7678523.000000,2482862.250000,367778.343750,18517.099609,4551.000000,2419.500000
50:17:09,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,2.007,6032.46,27.46,27.88,28.51,842.16,843.81,217.000000,15.00,0.9755,212,0,14.480,1.95186,4.20,54852,0.900000,0.900000,1.566667,0.900000,0.900000,1.566667,7678802.500000,2482953.000000,367789.093750,18517.767578,4551.666504,2419.500000
50:17:39,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,2.005,6033.46,27.45,27.85,28.49,842.14,843.68,212.933334,15.09,0.9753,212,0,14.481,1.96770,4.20,54865,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,7679145.000000,2483063.500000,367799.906250,18517.767578,4551.666504,2419.500000
50:18:09,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,2.004,6034.46,27.46,27.85,28.47,842.14,843.76,215.783340,14.88,0.9754,212,0,14.481,1.96120,4.20,54878,1.066667,1.333333,1.500000,1.066667,1.333333,1.500000,7679506.500000,2483177.500000,367810.781250,18518.199219,4552.100098,2419.933350
50:18:39,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,2.005,6035.47,27.45,27.85,28.45,842.14,843.84,217.000000,14.74,0.9756,212,0,14.480,1.95731,4.20,54891,0.400000,0.700000,0.800000,0.400000,0.700000,0.800000,7679835.000000,2483283.000000,367819.062500,18518.632813,4552.533203,2420.366699
50:19:09,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,2.005,6036.47,27.44,27.82,28.47,842.09,843.71,214.833328,14.54,0.9755,212,0,14.480,1.94514,4.20,54903,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,7680202.000000,2483399.000000,367823.156250,18518.632813,4552.533203,2420.366699
50:19:39,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,2.005,6037.47,27.43,27.79,28.47,842.17,844.01,217.533340,14.63,0.9759,212,0,14.480,1.95782,4.20,54916,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,7680537.000000,2483503.750000,367827.687500,18518.632813,4552.533203,2420.366699
50:20:09,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,2.005,6038.48,27.42,27.80,28.46,842.09,843.90,216.283340,14.61,0.9758,212,0,14.479,1.95912,4.20,54927,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,7680887.500000,2483616.000000,367832.437500,18518.732422,4552.533203,2420.366699
50:20:39,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,2.005,6039.48,27.41,27.77,28.43,842.04,843.88,219.899994,14.75,0.9757,212,0,14.481,1.95057,4.20,54939,1.033333,1.600000,2.000000,1.033333,1.600000,2.000000,7681195.000000,2483714.750000,367841.468750,18519.900391,4552.933105,2420.766602
50:21:09,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,2.003,6040.48,27.40,27.75,28.42,842.07,843.93,214.183334,14.71,0.9758,212,0,14.479,1.94824,4.20,54951,1.100000,1.533333,2.000000,1.100000,1.533333,2.000000,7681519.500000,2483822.750000,367849.593750,18520.367188,4553.399902,2421.233398
50:21:39,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,2.004,6041.48,27.40,27.71,28.42,842.04,844.04,216.233337,14.89,0.9759,212,0,14.478,1.94746,4.20,54963,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,7681912.500000,2483952.000000,367863.718750,18520.367188,4553.399902,2421.233398
50:22:09,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,2.003,6042.48,27.39,27.67,28.40,842.18,844.02,216.283340,14.90,0.9760,212,0,14.478,1.94436,4.20,54974,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,7682320.500000,2484084.250000,367874.468750,18521.000000,4553.399902,2421.233398
50:22:39,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,2.003,6043.48,27.38,27.64,28.40,842.10,844.10,213.583328,14.75,0.9761,212,0,14.477,1.94772,4.20,54985,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,7682689.000000,2484202.750000,367891.593750,18522.400391,4553.399902,2421.233398
50:23:09,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,2.003,6044.48,27.36,27.62,28.40,842.21,844.02,214.699997,14.65,0.9761,212,0,14.476,1.95316,4.20,54996,0.700000,1.866667,2.300000,0.700000,1.866667,2.300000,7683005.500000,2484304.500000,367906.562500,18524.533203,4554.133301,2421.966553
50:23:39,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,2.003,6045.49,27.36,27.62,28.39,841.97,844.10,211.283340,14.81,0.9762,212,0,14.480,1.96172,4.20,55007,0.566667,1.133333,1.266667,0.566667,1.133333,1.266667,7683312.500000,2484405.250000,367915.000000,18524.666016,4554.266602,2422.100098
50:24:09,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,2.003,6046.49,27.35,27.58,28.36,842.10,844.05,216.949997,15.12,0.9761,212,0,14.478,1.94462,4.20,55017,0.600000,1.466667,1.533333,0.600000,1.466667,1.533333,7683665.500000,2484516.250000,367921.406250,18524.800781,4554.399902,2422.233398
50:24:39,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,2.004,6047.49,27.33,27.55,28.35,842.13,844.19,214.500000,15.08,0.9763,212,0,14.477,1.96406,4.20,55028,0.933333,1.866667,2.766667,0.933333,1.866667,2.766667,7684029.500000,2484632.500000,367932.531250,18527.433594,4555.166504,2423.000000
50:25:09,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,2.003,6048.49,27.33,27.56,28.36,842.27,844.09,212.350006,14.65,0.9763,212,0,14.476,1.96588,4.20,55038,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,7684321.000000,2484725.750000,367940.218750,18528.166016,4555.166504,2423.000000
50:25:39,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,2.002,6049.49,27.29,27.49,28.34,842.06,844.04,213.399994,14.34,0.9764,212,0,14.477,1.95290,4.20,55048,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,7684619.500000,2484822.250000,367948.843750,18528.900391,4555.166504,2423.000000
50:26:09,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,2.002,6050.49,27.29,27.44,28.34,842.11,844.23,210.699997,14.37,0.9766,212,0,14.476,1.96042,4.20,55058,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,7684901.000000,2484909.500000,367959.031250,18529.632813,4555.166504,2423.000000
50:26:39,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,2.002,6051.48,27.28,27.43,28.30,842.15,844.12,216.533340,14.73,0.9765,212,0,14.475,1.95005,4.20,55068,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7685301.000000,2485036.500000,367966.281250,18529.900391,4555.166504,2423.000000
50:27:09,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,2.000,6052.48,27.24,27.39,28.29,842.10,844.22,214.000000,15.09,0.9767,212,0,14.474,1.95005,4.20,55077,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,7685641.000000,2485146.750000,367974.937500,18530.066406,4555.166504,2423.000000
50:27:39,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,2.000,6053.48,27.22,27.34,28.29,842.11,844.08,214.316666,14.61,0.9766,212,0,14.474,1.95912,4.20,55087,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,7685980.500000,2485256.750000,367980.562500,18530.800781,4555.166504,2423.000000
50:28:09,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,2.000,6054.48,27.20,27.31,28.27,842.13,844.17,216.750000,14.68,0.9768,212,0,14.474,1.94307,4.20,55096,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,7686328.500000,2485371.000000,367989.156250,18530.800781,4555.166504,2423.000000
50:28:39,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,1.999,6055.48,27.18,27.32,28.23,842.09,844.28,215.266663,14.67,0.9770,212,0,14.473,1.94695,4.20,55105,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,7686714.500000,2485499.250000,367993.875000,18530.800781,4555.166504,2423.000000
50:29:09,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,1.999,6056.47,27.17,27.29,28.18,842.04,844.28,215.550003,15.05,0.9770,212,0,14.472,1.94307,4.20,55114,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,7687053.000000,2485610.750000,368005.031250,18531.433594,4555.166504,2423.000000
50:29:39,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,1.999,6057.47,27.15,27.24,28.22,842.18,844.23,214.399994,15.06,0.9770,212,0,14.473,1.95186,4.20,55123,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,7687344.500000,2485706.500000,368015.968750,18531.666016,4555.166504,2423.000000
50:30:09,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,1.999,6058.47,27.14,27.22,28.18,842.10,844.26,214.266663,15.23,0.9770,212,0,14.472,1.95290,4.20,55131,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,7687680.500000,2485814.750000,368029.093750,18532.533203,4556.033203,2423.866699
50:30:39,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,1.997,6059.46,27.12,27.18,28.17,842.07,844.29,214.449997,14.77,0.9772,212,0,14.471,1.94359,4.20,55140,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7688062.000000,2485935.000000,368040.125000,18532.533203,4556.033203,2423.866699
50:31:09,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,1.999,6060.46,27.11,27.14,28.17,842.18,844.37,213.366669,14.63,0.9774,212,0,14.471,1.95393,4.20,55148,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,7688410.000000,2486043.750000,368052.562500,18532.533203,4556.033203,2423.866699
50:31:39,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,1.998,6061.46,27.10,27.12,28.11,842.05,844.32,215.899994,14.65,0.9773,212,0,14.471,1.95523,4.20,55156,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7688777.500000,2486161.000000,368065.187500,18533.132813,4556.033203,2423.866699
50:32:09,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,1.998,6062.45,27.07,27.09,28.11,842.11,844.28,214.283340,14.55,0.9774,212,0,14.472,1.94953,4.20,55164,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,7689065.500000,2486253.250000,368071.437500,18533.400391,4556.033203,2423.866699
50:32:39,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,1.997,6063.45,27.05,27.08,28.09,842.19,844.34,214.166672,14.71,0.9775,212,0,14.468,1.94876,4.20,55172,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,7689398.000000,2486360.250000,368081.343750,18533.400391,4556.033203,2423.866699
50:33:09,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,1.996,6064.45,27.04,27.03,28.08,842.19,844.42,214.233337,14.81,0.9776,212,0,14.469,1.94798,4.20,55180,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7689716.500000,2486464.000000,368085.968750,18534.066406,4556.033203,2423.866699
50:33:39,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,1.996,6065.44,27.02,27.00,28.08,842.17,844.48,217.600006,15.07,0.9777,212,0,14.467,1.95005,4.20,55188,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7690054.500000,2486571.000000,368091.625000,18534.300781,4556.033203,2423.866699
50:34:09,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,1.994,6066.44,27.01,26.97,28.05,842.23,844.48,214.800003,14.97,0.9778,212,0,14.466,1.94591,4.20,55195,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,7690399.500000,2486685.250000,368100.687500,18534.300781,4556.033203,2423.866699
50:34:39,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,1.996,6067.44,26.99,26.94,28.00,842.13,844.32,213.616669,15.08,0.9776,212,0,14.465,1.95575,4.20,55203,1.166667,1.666667,1.966667,1.166667,1.666667,1.966667,7690757.500000,2486797.000000,368109.281250,18535.199219,4556.733398,2424.266602
50:35:09,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,1.995,6068.43,26.98,26.92,28.00,842.15,844.54,214.783340,14.95,0.9779,212,0,14.468,1.95575,4.20,55210,1.533333,2.000000,2.933333,1.533333,2.000000,2.933333,7691121.000000,2486914.750000,368123.312500,18536.867188,4557.766602,2424.733398
50:35:39,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,1.995,6069.43,26.97,26.85,28.00,842.13,844.52,216.300003,15.27,0.9779,212,0,14.465,1.94049,4.20,55217,1.466667,2.000000,2.633333,1.466667,2.000000,2.633333,7691487.500000,2487032.750000,368135.843750,18537.833984,4558.500000,2425.466553
50:36:09,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,1.995,6070.42,26.93,26.85,27.98,842.19,844.53,210.283340,14.92,0.9781,212,0,14.465,1.94850,4.20,55224,1.466667,1.633333,1.966667,1.466667,1.633333,1.966667,7691792.500000,2487132.250000,368145.781250,18538.800781,4558.833496,2425.600098
50:36:39,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.994,6071.42,26.91,26.79,27.93,842.12,844.53,212.800003,15.35,0.9781,212,0,14.466,1.95057,4.20,55231,1.600000,2.600000,2.933333,1.600000,2.600000,2.933333,7692154.000000,2487251.250000,368162.937500,18539.800781,4559.833496,2425.933350
50:37:09,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,1.992,6072.42,26.90,26.83,27.94,842.12,844.47,214.283340,15.68,0.9780,212,0,14.464,1.94488,4.20,55238,1.366667,2.066667,2.500000,1.366667,2.066667,2.500000,7692510.000000,2487367.250000,368174.031250,18540.732422,4560.466797,2426.566650
50:37:39,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,1.993,6073.41,26.89,26.76,27.92,842.09,844.45,212.699997,15.37,0.9781,212,0,14.465,1.94462,4.20,55244,1.133333,1.866667,2.633333,1.133333,1.866667,2.633333,7692879.000000,2487483.750000,368184.968750,18542.066406,4561.233398,2427.333252
50:38:09,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.992,6074.41,26.87,26.70,27.90,842.10,844.54,212.466660,15.23,0.9783,212,0,14.465,1.94746,4.20,55251,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7693227.500000,2487595.750000,368196.875000,18543.400391,4561.233398,2427.333252
50:38:39,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.993,6075.40,26.83,26.70,27.92,842.16,844.43,214.350006,14.88,0.9783,212,0,14.462,1.94126,4.20,55257,0.900000,1.466667,2.066667,0.900000,1.466667,2.066667,7693509.500000,2487688.000000,368206.562500,18544.566406,4562.000000,2428.100098
50:39:09,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.991,6076.40,26.82,26.67,27.83,842.19,844.68,215.433334,14.97,0.9786,212,0,14.464,1.95808,4.20,55264,1.200000,1.933333,2.033333,1.200000,1.933333,2.033333,7693842.000000,2487795.500000,368211.875000,18547.033203,4562.100098,2428.199951
50:39:39,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.991,6077.40,26.80,26.64,27.84,842.01,844.61,214.516663,15.06,0.9786,212,0,14.463,1.94126,4.20,55270,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7694149.500000,2487894.250000,368216.593750,18547.267578,4562.100098,2428.199951
50:40:09,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.992,6078.39,26.78,26.60,27.84,842.12,844.61,215.333328,15.25,0.9787,212,0,14.462,1.94281,4.20,55276,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7694458.000000,2487994.500000,368224.343750,18548.699219,4562.100098,2428.199951
50:40:39,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.991,6079.39,26.77,26.58,27.82,842.14,844.64,211.350006,15.07,0.9788,212,0,14.463,1.94876,4.20,55282,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7694806.500000,2488105.500000,368234.875000,18549.900391,4562.100098,2428.199951
50:41:09,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.991,6080.38,26.74,26.54,27.81,842.26,844.62,213.766663,15.33,0.9788,212,0,14.461,1.95083,4.20,55288,1.933333,2.000000,2.100000,1.933333,2.000000,2.100000,7695175.000000,2488226.500000,368242.656250,18550.066406,4562.266602,2428.366699
50:41:39,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.990,6081.38,26.72,26.54,27.77,842.11,844.60,214.916672,15.29,0.9788,212,0,14.462,1.95186,4.20,55294,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,7695492.500000,2488327.750000,368253.093750,18550.900391,4562.966797,2429.066650
50:42:09,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.990,6082.38,26.71,26.48,27.77,842.13,844.70,214.216660,15.40,0.9790,210,0,14.458,1.93791,4.20,55299,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,7695830.500000,2488437.250000,368264.968750,18551.632813,4562.966797,2429.066650
50:42:39,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.999,6083.37,26.68,26.44,27.71,842.06,844.66,216.199997,15.55,0.9790,210,0,14.518,1.95083,4.20,55305,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,7696227.000000,2488565.750000,368279.406250,18551.632813,4562.966797,2429.066650
50:43:09,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.999,6084.37,26.66,26.45,27.72,842.17,844.69,213.800003,15.46,0.9791,210,0,14.519,1.94979,4.20,55310,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,7696624.500000,2488694.500000,368289.062500,18551.632813,4562.966797,2429.066650
50:43:39,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.999,6085.37,26.64,26.40,27.70,842.07,844.61,217.083328,15.73,0.9791,210,0,14.517,1.95782,4.20,55316,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7697009.500000,2488819.750000,368299.968750,18551.632813,4562.966797,2429.066650
50:44:09,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.998,6086.36,26.63,26.37,27.65,842.04,844.91,216.366669,15.58,0.9795,210,0,14.517,1.95912,4.20,55321,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7697326.000000,2488923.250000,368312.625000,18552.433594,4562.966797,2429.066650
50:44:39,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.996,6087.36,26.61,26.34,27.66,842.07,844.75,215.283340,15.18,0.9794,210,0,14.518,1.95497,4.20,55326,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7697675.000000,2489037.000000,368328.875000,18552.500000,4562.966797,2429.066650
50:45:09,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.998,6088.36,26.58,26.31,27.66,842.05,844.73,215.633331,15.23,0.9795,210,0,14.518,1.95031,4.20,55332,1.000000,1.033333,1.066667,1.000000,1.033333,1.066667,7697953.000000,2489126.750000,368336.312500,18553.400391,4563.000000,2429.100098
50:45:39,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.998,6089.35,26.57,26.30,27.57,842.16,844.76,214.949997,15.50,0.9795,210,0,14.518,1.95212,4.20,55337,1.866667,2.300000,3.200000,1.866667,2.300000,3.200000,7698358.500000,2489257.000000,368347.781250,18554.699219,4564.299805,2429.933350
50:46:09,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.998,6090.35,26.55,26.26,27.57,842.09,844.82,216.500000,15.30,0.9797,210,0,14.514,1.96484,4.20,55341,1.533333,1.633333,2.000000,1.533333,1.633333,2.000000,7698730.500000,2489377.500000,368356.000000,18555.066406,4564.666504,2429.933350
50:46:39,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.995,6091.35,26.53,26.21,27.53,842.06,844.77,211.816666,15.52,0.9797,210,0,14.513,1.95601,4.20,55346,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,7699040.000000,2489479.500000,368362.593750,18555.500000,4564.666504,2429.933350
50:47:09,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.997,6092.34,26.51,26.18,27.57,842.15,844.94,214.149994,15.38,0.9799,210,0,14.514,1.96224,4.20,55351,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7699391.500000,2489593.250000,368368.062500,18555.933594,4564.666504,2429.933350
50:47:39,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.995,6093.34,26.48,26.16,27.50,842.15,844.86,215.716660,15.51,0.9799,210,0,14.514,1.96224,4.20,55356,1.566667,1.800000,2.600000,1.566667,1.800000,2.600000,7699801.000000,2489725.000000,368375.187500,18556.867188,4565.500000,2430.766602
50:48:09,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.994,6094.33,26.45,26.15,27.50,842.19,844.84,215.133331,15.59,0.9800,210,0,14.514,1.95523,4.20,55361,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,7700127.000000,2489832.000000,368382.125000,18557.632813,4565.500000,2430.766602
50:48:39,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.994,6095.33,26.44,26.11,27.45,842.10,844.87,214.850006,15.57,0.9801,210,0,14.513,1.95705,4.20,55365,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,7700479.000000,2489946.250000,368392.812500,18557.632813,4565.500000,2430.766602
50:49:09,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.995,6096.33,26.42,26.05,27.45,842.08,844.87,213.699997,15.42,0.9802,210,0,14.513,1.94772,4.20,55370,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,7700843.500000,2490061.750000,368407.000000,18558.500000,4565.500000,2430.766602
50:49:39,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.995,6097.32,26.39,26.07,27.42,842.09,844.96,214.683334,15.46,0.9804,210,0,14.513,1.95160,4.20,55374,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,7701195.000000,2490172.500000,368410.218750,18558.500000,4565.500000,2430.766602
50:50:09,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.994,6098.32,26.36,26.01,27.41,842.07,844.75,214.300003,15.46,0.9802,210,0,14.513,1.95860,4.20,55378,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,7701541.500000,2490283.750000,368426.531250,18558.500000,4565.500000,2430.766602
50:50:39,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.994,6099.32,26.34,25.99,27.39,842.07,844.92,213.133331,15.56,0.9805,210,0,14.512,1.96198,4.20,55383,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,7701892.500000,2490391.250000,368436.968750,18558.500000,4565.500000,2430.766602
50:51:09,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.992,6100.31,26.31,25.93,27.34,842.13,844.79,214.949997,15.28,0.9805,210,0,14.510,1.95705,4.20,55387,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,7702247.500000,2490499.250000,368451.093750,18558.500000,4565.500000,2430.766602
50:51:39,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.992,6101.31,26.28,25.92,27.33,842.14,844.91,214.766663,15.67,0.9806,210,0,14.510,1.94824,4.20,55391,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,7702605.500000,2490610.250000,368465.968750,18559.933594,4565.500000,2430.766602
50:52:09,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.992,6102.31,26.25,25.87,27.28,842.12,844.83,213.633331,15.50,0.9807,210,0,14.509,1.94695,4.20,55395,1.433333,2.100000,2.266667,1.433333,2.100000,2.266667,7702966.500000,2490727.500000,368477.843750,18561.632813,4566.033203,2430.766602
50:52:39,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.992,6103.30,26.23,25.87,27.26,842.15,844.91,211.033340,15.86,0.9808,210,0,14.509,1.95160,4.20,55399,1.500000,1.566667,1.666667,1.500000,1.566667,1.666667,7703325.000000,2490841.500000,368486.000000,18561.966797,4566.366699,2430.766602
50:53:09,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.991,6104.30,26.21,25.82,27.27,842.13,844.89,213.083328,15.78,0.9808,210,0,14.510,1.95290,4.20,55403,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,7703747.500000,2490976.500000,368495.500000,18561.966797,4566.366699,2430.766602
50:53:39,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.991,6105.29,26.19,25.79,27.23,842.13,844.89,212.733337,15.65,0.9809,210,0,14.510,1.95497,4.20,55407,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,7704104.000000,2491089.500000,368505.031250,18561.966797,4566.366699,2430.766602
50:54:09,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.989,6106.29,26.17,25.73,27.25,842.19,844.90,209.533340,16.03,0.9810,209,0,14.509,1.94824,4.20,55410,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,7704428.500000,2491193.000000,368514.968750,18562.099609,4566.366699,2430.766602
50:54:39,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.995,6107.29,26.15,25.72,27.17,842.16,844.94,215.016663,16.20,0.9810,209,0,14.538,1.96172,4.20,55414,2.033333,3.333333,3.500000,2.033333,3.333333,3.500000,7704916.500000,2491350.500000,368536.843750,18563.599609,4566.799805,2430.766602
50:55:09,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.995,6108.28,26.11,25.70,27.14,842.20,844.83,214.699997,15.99,0.9811,209,0,14.537,1.94514,4.20,55418,1.866667,2.866667,3.300000,1.866667,2.866667,3.300000,7705376.500000,2491497.000000,368556.875000,18564.533203,4567.233398,2430.766602
50:55:39,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.995,6109.28,26.08,25.70,27.13,842.10,844.97,214.866669,15.82,0.9814,209,0,14.536,1.96849,4.20,55421,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7705821.000000,2491639.250000,368569.281250,18564.533203,4567.233398,2430.766602
50:56:09,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.993,6110.27,26.06,25.63,27.10,842.19,844.73,213.699997,16.32,0.9811,209,0,14.536,1.94901,4.20,55425,1.833333,1.833333,3.166667,1.833333,1.833333,3.166667,7706186.000000,2491755.000000,368577.500000,18566.533203,4569.233398,2432.766602
50:56:39,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.991,6111.27,26.04,25.58,27.13,842.06,844.95,215.783340,16.16,0.9814,209,0,14.535,1.94617,4.20,55428,1.500000,1.966667,2.966667,1.500000,1.966667,2.966667,7706523.000000,2491864.000000,368587.875000,18567.933594,4570.633301,2434.166748
50:57:09,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.995,6112.27,26.01,25.56,27.07,842.11,844.94,215.050003,16.02,0.9815,209,0,14.535,1.94720,4.20,55432,1.466667,1.866667,1.933333,1.466667,1.866667,1.933333,7706913.500000,2491985.750000,368599.843750,18568.867188,4570.700195,2434.233398
50:57:39,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.989,6113.26,25.98,25.55,27.03,842.04,844.89,213.800003,15.77,0.9816,209,0,14.535,1.95756,4.20,55435,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,7707271.500000,2492104.500000,368607.156250,18568.867188,4570.700195,2434.233398
50:58:09,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.998,6114.26,25.94,25.51,27.02,842.11,844.82,213.616669,15.90,0.9817,209,0,14.535,1.95782,4.20,55438,1.866667,2.366667,2.833333,1.866667,2.366667,2.833333,7707667.000000,2492231.500000,368625.375000,18569.699219,4571.533203,2435.066650
50:58:39,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.990,6115.25,25.92,25.47,27.01,842.08,844.96,215.583328,16.27,0.9818,208,0,14.535,1.94720,4.20,55442,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,7708057.000000,2492355.750000,368636.093750,18569.699219,4571.533203,2435.066650
50:59:09,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.993,6116.25,25.89,25.42,26.99,842.09,845.07,213.016663,15.99,0.9821,208,0,14.560,1.96718,4.14,55432,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,7708461.000000,2492482.750000,368650.187500,18569.800781,4571.533203,2435.066650
50:59:39,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,2.000,6117.25,25.87,25.21,26.94,842.09,845.24,213.233337,16.09,0.9824,208,0,14.556,1.96276,4.14,55415,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,7708845.000000,2492604.750000,368657.500000,18570.566406,4571.533203,2435.066650
51:00:09,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.998,6118.24,25.82,25.03,26.90,842.05,845.46,215.800003,15.99,0.9828,208,0,14.553,1.96198,4.13,55399,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,7709223.000000,2492727.750000,368667.375000,18570.566406,4571.533203,2435.066650
51:00:39,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.996,6119.24,25.79,24.90,26.87,842.11,845.63,212.949997,15.76,0.9831,208,0,14.552,1.96484,4.13,55383,2.133333,2.700000,3.366667,2.133333,2.700000,3.366667,7709735.500000,2492890.500000,368680.031250,18571.333984,4572.299805,2435.833252
51:01:09,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.989,6120.24,25.75,24.72,26.83,842.06,845.72,214.466660,16.22,0.9833,207,0,14.548,1.95653,4.13,55367,1.700000,2.600000,2.700000,1.700000,2.600000,2.700000,7710136.000000,2493021.250000,368692.031250,18572.300781,4572.399902,2435.933350
51:01:39,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.996,6121.23,25.70,24.62,26.78,842.05,845.90,215.283340,16.06,0.9837,207,0,14.578,1.96640,4.13,55351,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,7710551.000000,2493157.500000,368707.875000,18572.300781,4572.399902,2435.933350
51:02:09,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.995,6122.23,25.67,24.48,26.74,842.11,845.90,216.116669,16.08,0.9838,207,0,14.576,1.95108,4.13,55335,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,7710922.000000,2493278.500000,368719.312500,18572.300781,4572.399902,2435.933350
51:02:39,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.993,6123.22,25.63,24.41,26.67,842.14,846.05,215.433334,16.04,0.9841,207,0,14.575,1.96042,4.13,55319,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,7711406.000000,2493433.750000,368732.562500,18572.433594,4572.399902,2435.933350
51:03:09,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.990,6124.22,25.58,24.30,26.67,842.23,846.25,216.483337,15.96,0.9846,207,0,14.574,1.95938,4.12,55303,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,7711838.500000,2493577.500000,368756.468750,18573.166016,4572.399902,2435.933350
51:03:39,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.990,6125.22,25.55,24.27,26.62,842.05,846.17,212.133331,16.16,0.9845,207,0,14.572,1.95938,4.12,55286,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7712256.500000,2493709.250000,368771.406250,18573.166016,4572.399902,2435.933350
51:04:09,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.988,6126.21,25.51,24.17,26.61,842.01,846.04,216.550003,16.53,0.9845,206,0,14.572,1.95731,4.12,55270,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,7712631.000000,2493829.250000,368779.375000,18573.232422,4572.399902,2435.933350
51:04:39,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.993,6127.21,25.47,24.11,26.51,841.99,846.21,217.800003,16.76,0.9848,206,0,14.601,1.96718,4.12,55254,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7713056.500000,2493965.500000,368786.718750,18574.400391,4572.399902,2435.933350
51:05:09,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.992,6128.20,25.44,24.05,26.52,841.93,846.14,216.833328,15.95,0.9849,206,0,14.599,1.96042,4.12,55238,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,7713482.500000,2494103.500000,368797.781250,18574.966797,4572.399902,2435.933350
51:05:39,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.992,6129.20,25.40,23.98,26.45,841.98,846.20,215.633331,16.38,0.9851,206,0,14.598,1.96068,4.12,55222,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7713901.000000,2494239.750000,368815.781250,18576.267578,4572.433105,2435.933350
51:06:09,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.992,6130.20,25.37,23.90,26.44,841.98,846.23,217.500000,16.42,0.9852,206,0,14.597,1.95523,4.12,55206,1.933333,2.733333,2.933333,1.933333,2.733333,2.933333,7714338.000000,2494384.250000,368831.218750,18577.500000,4573.266602,2435.933350
51:06:39,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.991,6131.19,25.33,23.85,26.42,841.97,846.21,218.199997,16.61,0.9853,206,0,14.597,1.96276,4.11,55189,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,7714743.000000,2494517.500000,368840.375000,18577.500000,4573.266602,2435.933350
51:07:09,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.992,6132.19,25.30,23.80,26.37,842.16,846.44,213.399994,16.62,0.9856,206,0,14.594,1.95601,4.12,55174,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,7715139.000000,2494648.000000,368848.968750,18577.500000,4573.266602,2435.933350
51:07:39,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.990,6133.19,25.27,23.73,26.33,842.01,846.37,215.433334,16.60,0.9857,206,0,14.596,1.96302,4.12,55157,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7715606.000000,2494794.500000,368862.062500,18577.900391,4573.266602,2435.933350
51:08:09,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.989,6134.18,25.23,23.69,26.31,842.09,846.43,213.833328,16.80,0.9859,205,0,14.594,1.95523,4.11,55141,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,7716063.500000,2494936.500000,368876.968750,18579.732422,4573.266602,2435.933350
51:08:39,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.993,6135.18,25.21,23.66,26.29,842.10,846.43,217.750000,17.03,0.9859,205,0,14.625,1.95912,4.11,55125,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7716518.000000,2495085.750000,368895.437500,18580.666016,4573.266602,2435.933350
51:09:09,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.993,6136.17,25.18,23.59,26.23,842.02,846.57,218.983337,16.71,0.9862,205,0,14.624,1.96770,4.11,55109,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,7716916.500000,2495217.000000,368910.968750,18581.599609,4573.266602,2435.933350
51:09:39,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.993,6137.17,25.14,23.56,26.23,842.09,846.55,215.800003,16.75,0.9863,205,0,14.624,1.96927,4.11,55092,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,7717359.500000,2495360.750000,368929.531250,18582.699219,4573.266602,2435.933350
51:10:09,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.992,6138.17,25.10,23.54,26.18,842.10,846.54,214.733337,16.48,0.9865,205,0,14.624,1.96796,4.10,55076,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,7717819.500000,2495507.500000,368940.781250,18583.500000,4573.266602,2435.933350
51:10:39,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.991,6139.16,25.07,23.49,26.17,842.07,846.60,210.616669,16.66,0.9866,205,0,14.622,1.96224,4.11,55060,2.500000,2.700000,3.200000,2.500000,2.700000,3.200000,7718321.000000,2495667.750000,368952.093750,18584.199219,4573.966797,2436.633301
51:11:09,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.991,6140.16,25.05,23.45,26.09,842.05,846.57,216.550003,16.71,0.9866,205,0,14.622,1.96640,4.11,55044,2.900000,3.400000,3.500000,2.900000,3.400000,3.500000,7718870.500000,2495846.750000,368970.937500,18584.500000,4574.133301,2436.800049
51:11:39,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.993,6141.15,25.01,23.41,26.08,842.00,846.53,214.466660,16.41,0.9868,205,0,14.621,1.96510,4.11,55028,2.000000,3.433333,3.800000,2.000000,3.433333,3.800000,7719324.500000,2495992.250000,368994.531250,18586.132813,4574.666504,2437.333252
51:12:09,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.986,6142.15,24.98,23.38,26.08,842.07,846.59,214.733337,16.62,0.9869,204,0,14.621,1.96302,4.10,55011,2.500000,3.566667,3.800000,2.500000,3.566667,3.800000,7719840.500000,2496157.250000,369013.875000,18588.367188,4575.000000,2437.666748
51:12:39,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.997,6143.15,24.96,23.40,26.00,842.04,846.65,217.100006,17.10,0.9870,204,0,14.653,1.97396,4.11,54995,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,7720379.000000,2496329.500000,369033.937500,18588.900391,4575.000000,2437.666748
51:13:09,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.995,6144.14,24.93,23.32,25.99,842.02,846.52,213.933334,16.83,0.9870,204,0,14.651,1.95886,4.10,54979,2.033333,3.233333,3.500000,2.033333,3.233333,3.500000,7720832.500000,2496476.750000,369053.843750,18591.466797,4575.500000,2437.666748
51:13:39,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.994,6145.14,24.91,23.28,25.98,842.08,846.58,215.616669,17.00,0.9871,204,0,14.650,1.96875,4.10,54963,1.966667,2.800000,3.000000,1.966667,2.800000,3.000000,7721248.000000,2496608.750000,369072.812500,18592.166016,4575.866699,2437.666748
51:14:09,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.992,6146.13,24.88,23.26,25.98,841.94,846.55,214.166672,16.75,0.9872,204,0,14.650,1.96458,4.10,54946,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,7721733.500000,2496757.250000,369094.281250,18592.666016,4575.866699,2437.666748
51:14:39,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.992,6147.13,24.86,23.20,25.89,842.06,846.69,214.266663,17.08,0.9874,204,0,14.650,1.96796,4.10,54930,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,7722298.500000,2496939.500000,369115.218750,18593.132813,4575.966797,2437.666748
51:15:09,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.991,6148.13,24.84,23.20,25.92,842.07,846.46,218.850006,17.10,0.9872,204,0,14.651,1.95523,4.10,54914,2.566667,2.833333,3.300000,2.566667,2.833333,3.300000,7722786.000000,2497099.250000,369131.625000,18593.867188,4576.700195,2437.666748
51:15:39,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.993,6149.12,24.82,23.15,25.88,842.05,846.68,217.166672,17.11,0.9875,204,0,14.649,1.96250,4.10,54897,2.600000,3.033333,3.266667,2.600000,3.033333,3.266667,7723334.500000,2497273.000000,369145.843750,18594.500000,4577.100098,2438.066650
51:16:09,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.991,6150.12,24.80,23.17,25.88,842.02,846.60,216.649994,17.29,0.9875,204,0,14.650,1.96458,4.09,54881,2.233333,2.566667,3.000000,2.233333,2.566667,3.000000,7723781.000000,2497416.250000,369157.937500,18595.599609,4577.566895,2438.533447
51:16:39,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.992,6151.12,24.77,23.13,25.79,842.08,846.69,215.033340,17.62,0.9876,204,0,14.648,1.96250,4.10,54865,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7724254.000000,2497566.500000,369170.875000,18595.966797,4577.566895,2438.533447
51:17:09,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.990,6152.11,24.74,23.08,25.81,841.92,846.61,216.316666,17.24,0.9877,204,0,14.649,1.97005,4.10,54849,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,7724802.000000,2497745.000000,369194.625000,18596.466797,4577.566895,2438.533447
51:17:39,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.990,6153.11,24.72,23.06,25.76,842.06,846.59,217.083328,17.64,0.9877,203,0,14.648,1.96250,4.10,54832,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,7725347.500000,2497921.000000,369216.812500,18596.466797,4577.566895,2438.533447
51:18:09,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.995,6154.10,24.66,23.03,25.72,842.02,846.55,218.000000,17.79,0.9878,203,0,14.679,1.97370,4.09,54816,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7725796.500000,2498062.250000,369235.906250,18597.033203,4577.566895,2438.533447
51:18:39,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.995,6155.10,24.65,23.01,25.71,842.03,846.58,217.266663,17.64,0.9879,203,0,14.679,1.96432,4.10,54800,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,7726320.500000,2498220.250000,369265.593750,18598.466797,4577.566895,2438.533447
51:19:09,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.994,6156.10,24.62,22.97,25.67,841.98,846.75,218.383331,17.26,0.9883,203,0,14.678,1.97396,4.09,54783,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,7726862.000000,2498387.250000,369284.031250,18599.199219,4577.566895,2438.533447
51:19:39,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.994,6157.09,24.59,22.95,25.67,842.09,846.53,216.633331,17.54,0.9881,203,0,14.677,1.97475,4.09,54767,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,7727448.000000,2498577.750000,369311.531250,18599.933594,4577.566895,2438.533447
51:20:09,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.993,6158.09,24.56,22.92,25.66,841.93,846.54,217.616669,17.89,0.9881,203,0,14.677,1.97161,4.09,54751,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,7727982.000000,2498749.500000,369325.656250,18600.800781,4577.566895,2438.533447
51:20:39,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.992,6159.08,24.55,22.91,25.63,842.00,846.70,218.583328,18.07,0.9883,203,0,14.677,1.97318,4.09,54734,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,7728479.500000,2498914.250000,369339.812500,18601.767578,4577.666504,2438.533447
51:21:09,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.994,6160.08,24.51,22.87,25.58,842.08,846.50,216.250000,17.71,0.9883,203,0,14.677,1.97109,4.09,54718,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7728955.000000,2499071.000000,369353.593750,18602.599609,4578.433105,2438.533447
51:21:39,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.992,6161.08,24.49,22.84,25.56,842.01,846.64,216.733337,17.54,0.9886,203,0,14.677,1.96094,4.09,54702,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,7729485.500000,2499242.750000,369371.968750,18603.767578,4578.433105,2438.533447
51:22:09,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.992,6162.07,24.47,22.80,25.55,841.90,846.56,217.000000,17.32,0.9886,203,0,14.677,1.97266,4.09,54686,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,7729985.000000,2499403.500000,369389.687500,18604.267578,4578.433105,2438.533447
51:22:39,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.991,6163.07,24.44,22.77,25.51,842.02,846.62,217.300003,17.68,0.9887,203,0,14.676,1.96562,4.09,54670,2.200000,2.566667,2.933333,2.200000,2.566667,2.933333,7730458.500000,2499557.250000,369398.562500,18605.000000,4579.166504,2438.533447
51:23:09,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.990,6164.06,24.41,22.75,25.49,841.97,846.68,215.050003,17.68,0.9889,202,0,14.673,1.96744,4.09,54653,2.866667,3.533333,3.633333,2.866667,3.533333,3.633333,7731000.500000,2499728.000000,369412.656250,18606.367188,4579.299805,2438.533447
51:23:39,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.995,6165.06,24.39,22.73,25.49,842.05,846.71,218.216660,17.41,0.9890,202,0,14.706,1.97527,4.08,54637,2.033333,2.466667,3.033333,2.033333,2.466667,3.033333,7731430.000000,2499863.500000,369423.593750,18607.732422,4579.866699,2439.100098
51:24:09,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.995,6166.06,24.36,22.69,25.42,842.04,846.69,215.050003,17.30,0.9891,202,0,14.704,1.96562,4.09,54621,2.733333,3.000000,3.200000,2.733333,3.000000,3.200000,7731935.500000,2500028.250000,369440.000000,18609.333984,4580.166504,2439.399902
51:24:39,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.995,6167.05,24.34,22.67,25.42,842.17,846.83,217.783340,17.35,0.9893,202,0,14.704,1.96016,4.09,54604,2.766667,3.500000,4.066667,2.766667,3.500000,4.066667,7732486.500000,2500205.750000,369459.875000,18612.132813,4580.933105,2440.166748
51:25:09,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.995,6168.05,24.32,22.64,25.38,842.10,846.72,218.533340,17.87,0.9892,202,0,14.703,1.96849,4.09,54588,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,7733067.500000,2500392.250000,369480.062500,18614.533203,4581.033203,2440.266602
51:25:39,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.993,6169.05,24.29,22.60,25.36,842.10,846.76,215.199997,17.03,0.9895,202,0,14.704,1.97501,4.09,54572,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,7733665.500000,2500586.250000,369500.218750,18614.699219,4581.033203,2440.266602
51:26:09,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.994,6170.04,24.27,22.83,25.33,842.08,846.36,220.583328,17.05,0.9891,202,0,14.717,1.97814,4.20,54590,2.700000,3.466667,4.633333,2.700000,3.466667,4.633333,7734228.500000,2500761.000000,369522.937500,18616.199219,4582.533203,2441.766602
51:26:39,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.995,6171.04,24.26,23.16,25.36,842.08,845.93,219.883331,17.27,0.9886,202,0,14.725,1.98207,4.20,54609,2.866667,4.300000,4.433333,2.866667,4.300000,4.433333,7734795.500000,2500945.500000,369551.875000,18617.367188,4582.766602,2442.000000
51:27:09,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,2.001,6172.04,24.28,23.46,25.33,842.08,845.49,215.366669,17.74,0.9879,202,0,14.727,1.98128,4.20,54627,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,7735436.500000,2501152.000000,369566.937500,18618.632813,4582.766602,2442.000000
51:27:39,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,2.002,6173.04,24.29,23.67,25.38,842.05,845.38,213.850006,17.93,0.9877,202,0,14.729,1.98338,4.20,54644,3.000000,3.833333,4.433333,3.000000,3.833333,4.433333,7736041.500000,2501351.500000,369585.281250,18620.333984,4583.633301,2442.866699
51:28:09,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,2.004,6174.04,24.30,23.85,25.36,842.18,845.03,220.366669,18.36,0.9872,202,0,14.735,1.98521,4.20,54661,2.700000,3.233333,4.000000,2.700000,3.233333,4.000000,7736598.000000,2501531.500000,369596.937500,18622.166016,4584.100098,2443.333252
51:28:39,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,2.005,6175.04,24.31,24.01,25.40,842.02,844.81,218.316666,18.15,0.9869,202,0,14.734,1.97214,4.20,54678,3.233333,4.233333,4.866667,3.233333,4.233333,4.866667,7737195.000000,2501720.750000,369623.687500,18624.099609,4584.466797,2443.699951
51:29:09,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,2.007,6176.04,24.32,24.14,25.37,842.12,844.62,217.783340,18.26,0.9867,202,0,14.737,1.98547,4.20,54694,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,7737756.500000,2501902.250000,369641.687500,18625.300781,4584.466797,2443.699951
51:29:39,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,2.006,6177.05,24.33,24.24,25.42,842.12,844.59,218.550003,18.67,0.9866,202,0,14.737,1.97553,4.20,54710,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,7738378.500000,2502106.750000,369667.156250,18627.066406,4584.466797,2443.699951
51:30:09,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,2.007,6178.05,24.34,24.31,25.39,842.15,844.50,220.433334,18.46,0.9864,202,0,14.739,1.98495,4.20,54725,3.200000,3.966667,4.233333,3.200000,3.966667,4.233333,7738999.500000,2502310.500000,369679.062500,18628.833984,4584.933105,2444.166748
51:30:39,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,2.008,6179.06,24.33,24.39,25.42,842.04,844.37,218.866669,18.16,0.9864,202,0,14.739,1.99046,4.20,54740,3.433333,4.466667,5.300000,3.433333,4.466667,5.300000,7739635.000000,2502515.000000,369698.812500,18631.132813,4586.166504,2445.399902
51:31:09,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,2.009,6180.06,24.34,24.43,25.41,842.15,844.34,218.300003,18.47,0.9863,202,0,14.740,1.97266,4.20,54755,4.000000,5.366667,5.700000,4.000000,5.366667,5.700000,7740346.500000,2502746.500000,369728.843750,18633.867188,4586.933105,2445.399902
51:31:39,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,2.008,6181.07,24.35,24.47,25.42,842.15,844.18,220.366669,18.51,0.9860,202,0,14.741,1.97422,4.20,54770,3.000000,3.533333,4.100000,3.000000,3.533333,4.100000,7740920.500000,2502933.250000,369744.968750,18634.966797,4587.600098,2445.966553
51:32:09,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,2.009,6182.07,24.35,24.51,25.39,842.07,844.26,218.333328,18.68,0.9861,202,0,14.741,1.97266,4.20,54784,3.133333,4.533333,4.800000,3.133333,4.533333,4.800000,7741561.000000,2503137.750000,369773.718750,18636.466797,4587.899902,2446.266602
51:32:39,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,2.009,6183.08,24.35,24.53,25.37,842.15,844.15,219.433334,18.91,0.9859,202,0,14.741,1.98128,4.20,54799,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,7742248.500000,2503362.750000,369790.062500,18636.966797,4587.899902,2446.266602
51:33:09,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,2.007,6184.08,24.34,24.56,25.42,842.09,844.13,218.750000,19.21,0.9859,202,0,14.740,1.98154,4.20,54813,3.333333,5.733333,6.166667,3.333333,5.733333,6.166667,7742912.500000,2503580.250000,369821.343750,18642.267578,4588.333496,2446.699951
51:33:39,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,2.009,6185.09,24.34,24.55,25.39,842.09,844.18,217.600006,19.34,0.9859,202,0,14.739,1.98600,4.20,54827,3.000000,3.566667,4.400000,3.000000,3.566667,4.400000,7743502.500000,2503771.750000,369834.468750,18643.533203,4589.266602,2447.633301
51:34:09,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,2.008,6186.09,24.33,24.54,25.40,842.12,844.18,218.416672,18.92,0.9860,202,0,14.741,1.97710,4.20,54840,3.366667,4.000000,4.366667,3.366667,4.000000,4.366667,7744155.000000,2503982.250000,369857.718750,18643.900391,4589.633301,2448.000000
51:34:39,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,2.009,6187.10,24.31,24.55,25.38,842.21,844.03,220.016663,19.31,0.9859,202,0,14.740,1.97475,4.20,54854,3.666667,5.466667,5.500000,3.666667,5.466667,5.500000,7744848.500000,2504207.500000,369888.062500,18646.000000,4589.933105,2448.000000
51:35:09,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,2.010,6188.10,24.30,24.54,25.40,842.26,844.11,217.133331,19.51,0.9860,203,0,14.741,1.98809,4.20,54867,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,7745572.500000,2504443.750000,369922.687500,18646.900391,4589.933105,2448.000000
51:35:39,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,2.003,6189.10,24.29,24.53,25.34,842.18,844.08,218.383331,19.21,0.9860,203,0,14.711,1.96510,4.20,54879,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,7746203.000000,2504644.000000,369946.500000,18647.732422,4589.933105,2448.000000
51:36:09,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,2.002,6190.10,24.27,24.49,25.34,842.19,844.19,219.016663,19.39,0.9862,203,0,14.711,1.97710,4.20,54892,4.500000,5.500000,5.900000,4.500000,5.500000,5.900000,7746956.500000,2504887.000000,369973.843750,18648.333984,4590.433105,2448.500000
51:36:39,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,2.003,6191.10,24.24,24.51,25.34,842.14,843.96,219.683334,19.67,0.9860,203,0,14.712,1.97893,4.20,54905,3.566667,4.633333,4.966667,3.566667,4.633333,4.966667,7747571.500000,2505087.500000,369999.593750,18651.833984,4590.766602,2448.833252
51:37:09,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,2.004,6192.10,24.22,24.49,25.31,842.17,844.07,218.300003,19.71,0.9862,203,0,14.708,1.98285,4.20,54917,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,7748234.500000,2505301.500000,370017.281250,18652.033203,4590.766602,2448.833252
51:37:39,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,2.003,6193.10,24.20,24.43,25.29,842.31,844.13,217.466660,19.79,0.9863,203,0,14.708,1.96822,4.20,54929,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,7749172.500000,2505603.500000,370046.125000,18655.033203,4590.766602,2448.833252
51:38:09,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,2.001,6194.10,24.17,24.42,25.25,842.18,844.19,217.333328,20.02,0.9865,203,0,14.707,1.97631,4.20,54941,6.566667,8.233334,9.400000,6.566667,8.233334,9.400000,7750256.000000,2505954.750000,370085.031250,18658.000000,4592.766602,2449.500000
51:38:39,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,2.001,6195.10,24.15,24.38,25.25,842.27,844.19,219.083328,20.24,0.9865,203,0,14.706,1.96744,4.20,54952,6.466667,7.166667,7.466667,6.466667,7.166667,7.466667,7751288.500000,2506288.000000,370117.093750,18659.066406,4593.366699,2449.699951
51:39:09,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,2.001,6196.10,24.12,24.35,25.23,842.17,844.20,215.300003,20.60,0.9866,203,0,14.706,1.96901,4.20,54964,6.233333,7.266667,7.266667,6.233333,7.266667,7.266667,7752291.000000,2506612.000000,370155.093750,18659.367188,4593.366699,2449.699951
51:39:39,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,2.001,6197.10,24.10,24.32,25.18,842.28,844.18,217.516663,21.20,0.9865,203,0,14.707,1.96979,4.20,54975,7.200000,8.300000,8.300000,7.200000,8.300000,8.300000,7753467.000000,2506991.500000,370192.500000,18660.132813,4593.366699,2449.699951
51:40:09,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,2.001,6198.10,24.08,24.29,25.17,842.18,844.26,219.266663,24.06,0.9863,203,0,14.707,1.96484,4.20,54986,9.400000,11.600000,11.666667,9.400000,11.600000,11.666667,7754930.000000,2507465.750000,370258.375000,18661.966797,4593.700195,2449.699951
51:40:39,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,2.001,6199.10,24.06,24.24,25.11,842.23,844.32,214.916672,24.15,0.9864,203,0,14.708,1.96875,4.20,54997,9.333333,11.133333,11.566667,9.333333,11.133333,11.566667,7756439.500000,2507946.750000,370315.625000,18663.300781,4594.233398,2449.699951
51:41:09,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,2.001,6200.10,24.03,24.19,25.09,842.21,844.28,218.100006,23.83,0.9865,203,0,14.706,1.96901,4.20,55008,9.466666,12.066667,12.700000,9.466666,12.066667,12.700000,7757967.500000,2508427.500000,370378.093750,18667.466797,4595.100098,2450.566650
51:41:39,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,2.001,6201.09,24.00,24.16,25.09,842.25,844.31,219.399994,24.49,0.9866,203,0,14.706,1.96510,4.20,55018,9.733334,12.400000,12.866667,9.733334,12.400000,12.866667,7759466.000000,2508905.750000,370449.312500,18669.300781,4595.666504,2450.566650
51:42:09,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,2.002,6202.09,23.98,24.16,25.05,842.36,844.36,219.216660,24.66,0.9867,203,0,14.704,1.97501,4.20,55029,9.500000,13.300000,13.600000,9.500000,13.300000,13.600000,7761027.000000,2509409.500000,370521.031250,18672.632813,4595.966797,2450.566650
51:42:39,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,2.001,6203.09,23.95,24.09,25.06,842.28,844.24,216.216660,24.33,0.9867,203,0,14.703,1.96588,4.20,55039,9.100000,13.800000,13.800000,9.100000,13.800000,13.800000,7762530.000000,2509899.000000,370605.437500,18676.267578,4596.000000,2450.566650
51:43:09,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.999,6204.09,23.94,24.09,25.05,842.29,844.40,217.899994,24.91,0.9869,203,0,14.705,1.96979,4.20,55049,8.800000,12.000000,13.233334,8.800000,12.000000,13.233334,7763999.000000,2510372.000000,370675.000000,18678.933594,4597.700195,2451.433350
51:43:39,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,2.002,6205.09,23.90,24.04,24.98,842.24,844.52,218.283340,24.79,0.9872,203,0,14.703,1.97762,4.20,55059,9.900000,13.800000,13.800000,9.900000,13.800000,13.800000,7765599.000000,2510888.250000,370750.218750,18681.833984,4597.700195,2451.433350
51:44:09,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.998,6206.08,23.89,24.00,24.97,842.40,844.28,218.116669,24.79,0.9869,203,0,14.703,1.96016,4.20,55069,9.533334,12.500000,12.500000,9.533334,12.500000,12.500000,7767110.500000,2511379.000000,370825.031250,18684.066406,4597.700195,2451.433350
51:44:39,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.999,6207.08,23.87,23.97,24.94,842.35,844.58,217.866669,25.28,0.9873,203,0,14.701,1.97736,4.20,55078,9.766666,13.966666,13.966666,9.766666,13.966666,13.966666,7768659.000000,2511882.250000,370905.781250,18692.333984,4597.700195,2451.433350
51:45:09,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.998,6208.08,23.84,23.94,24.92,842.25,844.45,217.850006,25.58,0.9872,203,0,14.701,1.97109,4.20,55088,9.766666,13.800000,14.133333,9.766666,13.800000,14.133333,7770224.000000,2512387.000000,371003.906250,18696.099609,4598.299805,2451.800049
51:45:39,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.997,6209.08,23.81,23.91,24.88,842.26,844.53,217.083328,25.69,0.9874,203,0,14.701,1.97840,4.20,55097,9.566667,13.300000,14.700000,9.566667,13.300000,14.700000,7771790.000000,2512890.750000,371080.718750,18699.800781,4600.399902,2452.800049
51:46:09,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.999,6210.07,23.78,23.84,24.83,842.21,844.47,213.683334,25.73,0.9874,203,0,14.700,1.96354,4.20,55106,9.700000,13.433333,14.200000,9.700000,13.433333,14.200000,7773316.500000,2513384.250000,371174.125000,18703.666016,4601.966797,2452.933350
51:46:39,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.998,6211.07,23.75,23.81,24.82,842.30,844.55,217.649994,25.71,0.9876,203,0,14.700,1.97214,4.20,55115,8.600000,12.500000,14.166667,8.600000,12.500000,14.166667,7774749.500000,2513841.250000,371262.125000,18709.267578,4605.366699,2453.233398
51:47:09,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.998,6212.07,23.72,23.77,24.79,842.38,844.53,211.449997,25.89,0.9877,203,0,14.699,1.96406,4.20,55123,9.633333,14.233334,15.933333,9.633333,14.233334,15.933333,7776287.500000,2514346.500000,371349.187500,18718.466797,4608.366699,2454.399902
51:47:39,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.996,6213.06,23.69,23.72,24.79,842.39,844.56,216.866669,25.97,0.9878,203,0,14.697,1.97448,4.20,55132,10.100000,13.466666,13.966666,10.100000,13.466666,13.966666,7777768.500000,2514833.000000,371420.187500,18724.066406,4609.133301,2455.166748
51:48:09,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.997,6214.06,23.67,23.69,24.74,842.29,844.49,215.633331,26.02,0.9878,203,0,14.697,1.96224,4.20,55140,9.300000,13.400000,14.400000,9.300000,13.400000,14.400000,7779277.500000,2515327.000000,371500.718750,18730.199219,4610.500000,2455.899902
51:48:39,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.996,6215.06,23.64,23.66,24.75,842.27,844.58,220.083328,26.07,0.9880,203,0,14.697,1.96562,4.20,55149,10.066667,13.500000,13.966666,10.066667,13.500000,13.966666,7780799.000000,2515819.000000,371580.187500,18733.833984,4611.233398,2456.399902
51:49:09,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.996,6216.05,23.61,23.58,24.68,842.38,844.61,216.533340,26.09,0.9881,203,0,14.697,1.96822,4.20,55157,9.066667,12.166667,12.166667,9.066667,12.166667,12.166667,7782261.000000,2516289.000000,371643.281250,18736.132813,4611.233398,2456.399902
51:49:39,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.995,6217.05,23.58,23.59,24.64,842.36,844.64,216.183334,26.22,0.9882,203,0,14.696,1.97710,4.20,55165,8.866667,11.866667,12.033334,8.866667,11.866667,12.033334,7783688.000000,2516753.000000,371695.937500,18739.933594,4611.399902,2456.566650
51:50:09,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.993,6218.04,23.55,23.54,24.64,842.37,844.67,212.983337,26.51,0.9883,203,0,14.693,1.95964,4.20,55173,8.833333,11.933333,12.400000,8.833333,11.933333,12.400000,7785109.500000,2517208.500000,371759.000000,18746.033203,4612.100098,2457.266602
51:50:39,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.993,6219.04,23.52,23.48,24.60,842.35,844.76,217.533340,26.73,0.9885,203,0,14.694,1.96198,4.20,55180,9.200000,12.866667,12.866667,9.200000,12.866667,12.866667,7786577.000000,2517684.750000,371843.812500,18749.400391,4612.100098,2457.266602
51:51:09,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.992,6220.04,23.48,23.46,24.59,842.30,844.64,217.100006,26.96,0.9885,203,0,14.695,1.97448,4.20,55188,8.900000,12.400000,12.400000,8.900000,12.400000,12.400000,7787966.500000,2518137.750000,371931.656250,18751.000000,4612.100098,2457.266602
51:51:39,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.994,6221.03,23.47,23.41,24.55,842.46,844.66,219.000000,27.05,0.9885,203,0,14.693,1.96458,4.20,55195,9.466666,13.500000,14.300000,9.466666,13.500000,14.300000,7789494.000000,2518629.500000,372011.187500,18755.099609,4613.066895,2458.233398
51:52:09,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.993,6222.03,23.43,23.39,24.55,842.31,844.83,214.616669,27.50,0.9888,203,0,14.692,1.97083,4.20,55203,10.100000,14.200000,15.933333,10.100000,14.200000,15.933333,7791084.500000,2519144.000000,372089.812500,18760.166016,4615.566895,2459.866699
51:52:39,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.993,6223.02,23.39,23.33,24.49,842.32,844.79,216.266663,27.33,0.9889,203,0,14.692,1.97396,4.20,55210,10.266666,14.833333,15.433333,10.266666,14.833333,15.433333,7792690.500000,2519667.250000,372172.281250,18766.033203,4616.399902,2460.533447
51:53:09,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.992,6224.02,23.35,23.31,24.47,842.44,844.83,214.233337,27.49,0.9891,203,0,14.690,1.97736,4.20,55217,10.333333,15.366667,15.533334,10.333333,15.366667,15.533334,7794325.000000,2520201.000000,372266.500000,18770.933594,4616.700195,2460.699951
51:53:39,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.990,6225.02,23.33,23.25,24.43,842.36,844.73,213.816666,27.80,0.9890,202,0,14.690,1.96016,4.20,55224,9.933333,12.866667,13.300000,9.933333,12.866667,13.300000,7795937.500000,2520727.250000,372344.500000,18772.966797,4617.133301,2461.133301
51:54:09,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.996,6226.01,23.30,23.21,24.42,842.37,844.86,217.833328,27.86,0.9893,202,0,14.723,1.98050,4.20,55231,11.566667,15.933333,17.566668,11.566667,15.933333,17.566668,7797837.000000,2521337.250000,372444.781250,18776.867188,4619.000000,2463.000000
51:54:39,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.995,6227.01,23.27,23.19,24.39,842.32,844.74,218.183334,28.02,0.9892,202,0,14.721,1.96588,4.20,55238,11.933333,16.633333,17.833334,11.933333,16.633333,17.833334,7799693.000000,2521939.500000,372541.437500,18782.333984,4620.533203,2464.533447
51:55:09,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.994,6228.01,23.25,23.14,24.34,842.30,844.87,218.333328,28.15,0.9894,202,0,14.719,1.96510,4.20,55244,11.366667,16.266666,16.866667,11.366667,16.266666,16.866667,7801499.500000,2522518.250000,372635.781250,18788.166016,4621.166504,2465.166748
51:55:39,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.995,6229.00,23.23,23.14,24.32,842.33,844.74,218.733337,28.53,0.9893,202,0,14.717,1.97448,4.20,55251,11.500000,17.400000,18.466667,11.500000,17.400000,18.466667,7803315.500000,2523115.000000,372741.968750,18794.933594,4622.733398,2466.733398
51:56:09,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.993,6230.00,23.19,23.09,24.27,842.31,844.78,216.866669,28.51,0.9895,202,0,14.718,1.98207,4.20,55257,12.300000,16.299999,16.299999,12.300000,16.299999,16.299999,7805226.500000,2523739.750000,372840.375000,18796.400391,4622.733398,2466.733398
51:56:39,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.994,6231.00,23.17,22.99,24.31,842.23,844.76,217.133331,28.72,0.9895,202,0,14.717,1.97083,4.20,55264,12.833333,17.366667,19.299999,12.833333,17.366667,19.299999,7807198.000000,2524375.750000,372937.968750,18804.066406,4624.666504,2467.933350
51:57:09,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.993,6231.99,23.16,22.96,24.26,842.31,844.84,216.449997,28.86,0.9896,202,0,14.717,1.97475,4.20,55270,11.533334,15.666667,16.533333,11.533334,15.666667,16.533333,7809002.000000,2524954.500000,373026.375000,18807.732422,4625.766602,2468.899902
51:57:39,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.992,6232.99,23.13,22.96,24.22,842.32,844.93,214.449997,28.91,0.9898,202,0,14.716,1.97840,4.20,55276,10.933333,16.333334,16.766666,10.933333,16.333334,16.766666,7810782.500000,2525536.500000,373125.781250,18814.132813,4626.200195,2469.333252
51:58:09,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.991,6233.98,23.09,22.92,24.19,842.28,845.04,215.616669,28.73,0.9901,202,0,14.716,1.97501,4.20,55282,11.100000,15.533334,16.600000,11.100000,15.533334,16.600000,7812536.000000,2526099.500000,373223.906250,18820.232422,4627.833496,2470.199951
51:58:39,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.990,6234.98,23.08,22.91,24.14,842.28,844.96,215.850006,28.62,0.9901,202,0,14.717,1.97527,4.20,55288,11.533334,15.933333,16.133333,11.533334,15.933333,16.133333,7814332.500000,2526683.500000,373330.562500,18824.199219,4628.033203,2470.333252
51:59:09,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.989,6235.98,23.04,22.86,24.12,842.29,844.79,216.083328,28.92,0.9900,202,0,14.716,1.97945,4.20,55294,11.066667,15.833333,16.333334,11.066667,15.833333,16.333334,7816025.000000,2527239.750000,373436.031250,18828.966797,4628.766602,2471.066650
51:59:39,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.989,6236.97,23.02,22.80,24.10,842.43,844.95,216.716660,28.88,0.9903,202,0,14.715,1.97710,4.20,55299,10.900000,15.666667,16.466667,10.900000,15.666667,16.466667,7817749.500000,2527800.000000,373536.312500,18835.000000,4629.666504,2471.733398
52:00:09,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.989,6237.97,23.00,22.79,24.07,842.43,845.01,218.850006,29.15,0.9904,202,0,14.714,1.97475,4.20,55305,11.500000,15.833333,17.066668,11.500000,15.833333,17.066668,7819550.500000,2528389.750000,373632.031250,18842.566406,4632.200195,2472.800049
52:00:39,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.988,6238.96,22.98,22.73,24.08,842.38,844.90,217.283340,29.06,0.9903,200,0,14.715,1.95782,4.20,55310,11.433333,16.366667,17.233334,11.433333,16.366667,17.233334,7821387.500000,2528981.250000,373722.031250,18847.900391,4633.700195,2472.800049
52:01:09,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.999,6239.96,22.95,22.69,24.05,842.36,845.05,217.949997,29.17,0.9906,200,0,14.780,1.97240,4.20,55315,11.300000,15.366667,17.433332,11.300000,15.366667,17.433332,7823237.000000,2529576.000000,373808.843750,18852.800781,4636.266602,2475.100098
52:01:39,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.999,6240.96,22.93,22.68,24.03,842.42,845.18,220.083328,29.25,0.9908,200,0,14.779,1.98469,4.20,55321,12.166667,15.400000,15.666667,12.166667,15.400000,15.666667,7825121.500000,2530185.000000,373891.781250,18855.000000,4636.899902,2475.733398
52:02:09,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,2.000,6241.95,22.89,22.66,24.00,842.29,845.01,217.149994,29.37,0.9907,200,0,14.778,1.97866,4.20,55326,11.366667,16.900000,18.400000,11.366667,16.900000,18.400000,7826999.000000,2530795.000000,373995.218750,18859.333984,4638.399902,2477.233398
52:02:39,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.998,6242.95,22.87,22.63,23.97,842.30,845.04,219.616669,29.45,0.9908,200,0,14.775,1.98862,4.20,55331,13.000000,19.933332,20.299999,13.000000,19.933332,20.299999,7829038.000000,2531458.750000,374124.937500,18863.333984,4638.833496,2477.666748
52:03:09,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.998,6243.95,22.85,22.56,23.95,842.36,845.09,213.949997,29.63,0.9909,200,0,14.776,1.98338,4.20,55336,12.866667,18.733334,19.799999,12.866667,18.733334,19.799999,7831016.500000,2532098.250000,374229.187500,18872.632813,4639.933105,2478.466553
52:03:39,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.998,6244.95,22.83,22.56,23.97,842.36,845.04,216.350006,29.64,0.9909,200,0,14.775,1.98442,4.20,55341,13.300000,19.233334,21.500000,13.300000,19.233334,21.500000,7833131.500000,2532785.000000,374348.906250,18878.900391,4642.100098,2480.066650
52:04:09,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.996,6245.94,22.80,22.54,23.91,842.34,845.03,218.149994,29.40,0.9911,200,0,14.775,1.96666,4.20,55346,12.700000,19.000000,19.566668,12.700000,19.000000,19.566668,7835116.500000,2533425.750000,374467.218750,18885.599609,4642.733398,2480.366699
52:04:39,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.996,6246.94,22.78,22.50,23.86,842.34,845.16,215.500000,29.62,0.9913,200,0,14.774,1.98154,4.20,55351,12.066667,17.666666,18.200001,12.066667,17.666666,18.200001,7837038.500000,2534045.750000,374566.406250,18891.433594,4643.399902,2480.966553
52:05:09,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.995,6247.94,22.77,22.45,23.84,842.45,845.11,217.083328,29.60,0.9912,200,0,14.774,1.98338,4.20,55355,12.166667,17.400000,20.233334,12.166667,17.400000,20.233334,7838983.000000,2534668.500000,374669.531250,18902.533203,4647.100098,2482.333252
52:05:39,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.993,6248.93,22.74,22.40,23.83,842.43,845.09,215.649994,29.65,0.9913,200,0,14.773,1.96901,4.20,55360,11.600000,16.100000,17.733334,11.600000,16.100000,17.733334,7840761.500000,2535241.250000,374774.187500,18909.732422,4649.200195,2484.066650
52:06:09,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.993,6249.93,22.72,22.41,23.78,842.38,845.04,218.166672,29.63,0.9913,200,0,14.773,1.97057,4.20,55364,11.266666,16.100000,17.266666,11.266666,16.100000,17.266666,7842511.500000,2535816.000000,374872.343750,18919.000000,4650.566895,2484.733398
52:06:39,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.994,6250.92,22.69,22.38,23.80,842.34,845.05,212.266663,29.71,0.9914,200,0,14.772,1.97501,4.20,55369,11.533334,15.200000,15.900000,11.533334,15.200000,15.900000,7844346.500000,2536407.250000,374948.125000,18925.466797,4651.266602,2485.433350
52:07:09,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.993,6251.92,22.65,22.34,23.77,842.37,845.05,217.016663,29.86,0.9916,200,0,14.773,1.96536,4.20,55373,11.733334,17.100000,17.966667,11.733334,17.100000,17.966667,7846205.000000,2537016.250000,375048.718750,18929.666016,4652.066895,2486.000000
52:07:39,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.992,6252.92,22.64,22.31,23.74,842.43,845.14,214.433334,29.98,0.9917,200,0,14.772,1.97971,4.20,55378,10.900000,16.000000,17.366667,10.900000,16.000000,17.366667,7847947.500000,2537578.500000,375150.343750,18934.966797,4653.166504,2486.466553
52:08:09,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.990,6253.91,22.61,22.27,23.72,842.43,844.99,214.833328,30.09,0.9916,199,0,14.771,1.96536,4.20,55382,12.366667,16.033333,16.033333,12.366667,16.033333,16.033333,7849867.500000,2538191.500000,375244.000000,18937.900391,4653.166504,2486.466553
52:08:39,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.995,6254.91,22.58,22.27,23.70,842.36,845.15,215.366669,30.13,0.9919,199,0,14.802,1.97814,4.20,55386,11.100000,15.300000,16.933332,11.100000,15.300000,16.933332,7851629.000000,2538762.500000,375333.187500,18941.232422,4654.833496,2488.133301
52:09:09,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.995,6255.91,22.56,22.21,23.67,842.37,845.26,218.783340,30.11,0.9921,199,0,14.802,1.97318,4.20,55390,11.266666,16.200001,17.533333,11.266666,16.200001,17.533333,7853439.500000,2539343.250000,375439.000000,18945.000000,4656.266602,2489.566650
52:09:39,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.995,6256.90,22.54,22.18,23.61,842.24,845.24,215.166672,30.19,0.9921,199,0,14.802,1.96744,4.20,55394,11.066667,17.533333,18.533333,11.066667,17.533333,18.533333,7855255.500000,2539929.000000,375547.812500,18953.900391,4657.133301,2490.433350
52:10:09,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.993,6257.90,22.52,22.15,23.62,842.35,845.30,217.966660,30.31,0.9923,199,0,14.801,1.98547,4.20,55398,10.866667,14.300000,14.500000,10.866667,14.300000,14.500000,7856954.500000,2540473.750000,375632.656250,18956.900391,4657.566895,2490.866699
52:10:39,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.994,6258.89,22.49,22.13,23.61,842.30,845.23,214.383331,30.42,0.9923,199,0,14.801,1.97214,4.20,55402,11.433333,14.633333,15.366667,11.433333,14.633333,15.366667,7858672.000000,2541034.250000,375714.718750,18960.166016,4658.366699,2491.666748
52:11:09,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.993,6259.89,22.46,22.07,23.58,842.33,845.21,214.516663,30.52,0.9924,199,0,14.799,1.98259,4.20,55406,10.900000,15.866667,15.866667,10.900000,15.866667,15.866667,7860350.000000,2541580.500000,375811.281250,18966.066406,4658.366699,2491.666748
52:11:39,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.992,6260.89,22.43,22.05,23.54,842.21,845.27,216.683334,30.49,0.9925,199,0,14.798,1.96979,4.20,55409,11.400000,17.100000,17.533333,11.400000,17.100000,17.533333,7862173.500000,2542172.250000,375923.000000,18971.900391,4659.266602,2492.566650
52:12:09,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.992,6261.88,22.41,22.01,23.52,842.37,845.32,213.733337,30.54,0.9927,199,0,14.799,1.98180,4.20,55413,11.666667,16.100000,16.833334,11.666667,16.100000,16.833334,7863942.500000,2542742.250000,376022.281250,18977.400391,4660.399902,2493.699951
52:12:39,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.992,6262.88,22.40,21.98,23.50,842.35,845.27,216.383331,30.46,0.9927,199,0,14.798,1.97292,4.20,55417,11.633333,16.700001,18.733334,11.633333,16.700001,18.733334,7865763.000000,2543334.750000,376129.343750,18983.699219,4662.700195,2495.133301
52:13:09,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.990,6263.88,22.37,21.94,23.49,842.41,845.33,216.550003,30.52,0.9928,199,0,14.798,1.97057,4.20,55420,10.666667,15.400000,16.433332,10.666667,15.400000,16.433332,7867468.500000,2543885.250000,376224.281250,18988.066406,4663.700195,2496.133301
52:13:39,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.990,6264.87,22.35,21.92,23.42,842.33,845.36,217.083328,30.54,0.9929,199,0,14.798,1.98285,4.20,55424,11.200000,15.366667,16.166666,11.200000,15.366667,16.166666,7869210.000000,2544440.500000,376322.406250,18990.732422,4664.500000,2496.933350
52:14:09,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.987,6265.87,22.32,21.88,23.42,842.39,845.31,212.766663,30.39,0.9930,198,0,14.797,1.97031,4.20,55427,11.100000,17.200001,17.366667,11.100000,17.200001,17.366667,7870945.000000,2545008.250000,376430.468750,18992.466797,4665.100098,2496.933350
52:14:39,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.998,6266.86,22.30,21.83,23.42,842.47,845.27,215.766663,30.34,0.9930,198,0,14.828,1.98364,4.20,55431,11.600000,17.799999,18.733334,11.600000,17.799999,18.733334,7872769.500000,2545603.750000,376538.062500,19000.699219,4665.866699,2497.399902
52:15:09,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.990,6267.86,22.28,21.81,23.36,842.39,845.35,214.316666,30.35,0.9932,197,0,14.827,1.97527,4.20,55434,11.233334,18.766666,19.933332,11.233334,18.766666,19.933332,7874553.500000,2546186.500000,376648.343750,19010.867188,4667.666504,2497.766602
52:15:39,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.997,6268.86,22.25,21.79,23.38,842.27,845.36,217.300003,30.66,0.9933,197,0,14.860,1.98967,4.20,55437,10.933333,13.900000,15.766666,10.933333,13.900000,15.766666,7876251.000000,2546728.750000,376727.812500,19014.367188,4670.066895,2498.533447
52:16:09,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.997,6269.85,22.23,21.72,23.33,842.35,845.36,217.666672,30.85,0.9933,197,0,14.860,1.99046,4.20,55440,11.533334,16.766666,18.133333,11.533334,16.766666,18.133333,7878067.000000,2547314.250000,376823.593750,19019.132813,4671.933105,2499.500000
52:16:39,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.995,6270.85,22.20,21.70,23.28,842.44,845.39,214.750000,30.83,0.9935,197,0,14.855,1.98311,4.14,55434,10.566667,15.200000,15.466666,10.566667,15.200000,15.466666,7879746.000000,2547859.000000,376908.093750,19023.466797,4672.433105,2499.666748
52:17:09,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.992,6271.85,22.19,21.51,23.29,842.41,845.72,213.250000,30.95,0.9939,197,0,14.849,1.98678,4.13,55418,10.700000,15.533334,17.000000,10.700000,15.533334,17.000000,7881449.000000,2548405.750000,376998.812500,19030.232422,4674.000000,2501.233398
52:17:39,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.990,6272.84,22.16,21.34,23.26,842.37,845.83,214.083328,31.34,0.9941,197,0,14.848,1.97971,4.13,55401,12.466666,18.799999,18.799999,12.466666,18.799999,18.799999,7883379.000000,2549035.500000,377096.875000,19036.033203,4674.000000,2501.233398
52:18:09,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.985,6273.84,22.12,21.15,23.19,842.46,846.11,210.199997,31.47,0.9945,197,0,14.847,1.98731,4.13,55385,12.766666,20.100000,20.366667,12.766666,20.100000,20.366667,7885441.000000,2549707.000000,377224.937500,19042.132813,4674.833496,2501.233398
52:18:39,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.986,6274.83,22.06,21.04,23.17,842.55,846.29,217.933334,31.38,0.9950,197,0,14.844,1.98259,4.12,55369,12.033334,19.166666,20.100000,12.033334,19.166666,20.100000,7887407.000000,2550343.500000,377338.156250,19047.232422,4676.033203,2501.933350
52:19:09,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.984,6275.82,22.02,20.92,23.14,842.50,846.43,207.949997,31.51,0.9953,195,0,14.842,1.97005,4.13,55353,11.566667,17.000000,17.200001,11.566667,17.000000,17.200001,7889281.500000,2550951.000000,377427.906250,19050.400391,4676.433105,2502.300049
52:19:39,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.994,6276.82,21.99,20.80,23.11,842.51,846.36,215.983337,31.84,0.9952,195,0,14.908,1.98521,4.13,55336,11.633333,16.700001,18.500000,11.633333,16.700001,18.500000,7891109.000000,2551536.000000,377515.218750,19055.500000,4678.500000,2503.933350
52:20:09,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.995,6277.82,21.96,20.71,23.09,842.41,846.52,220.766663,31.90,0.9955,195,0,14.905,1.99914,4.12,55320,11.966666,16.600000,17.333334,11.966666,16.600000,17.333334,7892978.000000,2552137.750000,377607.156250,19059.699219,4679.633301,2504.066650
52:20:39,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.992,6278.81,21.93,20.60,23.05,842.42,846.59,214.433334,31.89,0.9957,195,0,14.903,1.97083,4.12,55304,11.833333,16.500000,17.333334,11.833333,16.500000,17.333334,7894827.000000,2552736.750000,377699.218750,19063.867188,4680.766602,2504.899902
52:21:09,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.991,6279.81,21.88,20.53,23.02,842.43,846.67,215.733337,31.50,0.9960,195,0,14.901,1.97997,4.12,55287,12.500000,17.933332,18.166666,12.500000,17.933332,18.166666,7896792.000000,2553364.250000,377800.156250,19067.867188,4681.233398,2504.899902
52:21:39,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.991,6280.80,21.85,20.42,22.99,842.36,846.68,216.333328,31.77,0.9961,195,0,14.900,1.99256,4.12,55271,12.033334,16.400000,17.166666,12.033334,16.400000,17.166666,7898603.500000,2553949.750000,377902.218750,19070.099609,4682.233398,2504.899902
52:22:09,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.990,6281.80,21.81,20.40,22.93,842.47,846.74,216.100006,32.00,0.9963,194,0,14.899,1.97736,4.12,55255,12.400000,17.266666,18.666666,12.400000,17.266666,18.666666,7900533.500000,2554569.500000,378000.687500,19074.599609,4684.033203,2506.433350
52:22:39,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.994,6282.80,21.78,20.31,22.94,842.40,846.78,217.183334,32.18,0.9965,194,0,14.931,1.98888,4.11,55238,13.333333,19.533333,20.533333,13.333333,19.533333,20.533333,7902558.000000,2555229.500000,378122.968750,19081.767578,4685.100098,2507.500000
52:23:09,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.994,6283.79,21.75,20.29,22.89,842.37,846.84,218.483337,32.28,0.9966,194,0,14.930,1.98941,4.11,55222,13.500000,18.833334,19.333334,13.500000,18.833334,19.333334,7904626.000000,2555898.500000,378224.781250,19086.566406,4685.733398,2507.633301
52:23:39,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.994,6284.79,21.71,20.26,22.83,842.38,846.82,218.050003,32.27,0.9967,194,0,14.928,1.99203,4.12,55206,11.366667,17.600000,18.666666,11.366667,17.600000,18.666666,7906428.500000,2556483.250000,378330.843750,19094.732422,4687.166504,2508.699951
52:24:09,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.992,6285.79,21.69,20.17,22.83,842.42,846.82,211.399994,32.39,0.9968,194,0,14.929,1.96822,4.11,55189,12.766666,17.766666,21.900000,12.766666,17.766666,21.900000,7908384.000000,2557116.250000,378436.968750,19103.599609,4693.399902,2511.800049
52:24:39,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.993,6286.78,21.65,20.13,22.79,842.50,846.91,215.666672,32.46,0.9970,194,0,14.927,1.98259,4.11,55173,13.266666,19.566668,20.933332,13.266666,19.566668,20.933332,7910386.500000,2557759.250000,378549.906250,19109.066406,4695.833496,2512.699951
52:25:09,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.992,6287.78,21.62,20.09,22.76,842.38,846.90,213.050003,32.49,0.9971,194,0,14.927,1.96953,4.11,55157,13.133333,20.766666,22.466667,13.133333,20.766666,22.466667,7912409.500000,2558415.250000,378671.687500,19115.966797,4698.566895,2513.433350
52:25:39,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.991,6288.77,21.59,20.04,22.73,842.41,847.01,213.083328,32.67,0.9974,194,0,14.927,1.97762,4.11,55140,12.666667,17.966667,19.266666,12.666667,17.966667,19.266666,7914378.500000,2559049.000000,378772.093750,19119.000000,4700.733398,2513.733398
52:26:09,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.991,6289.77,21.56,20.02,22.65,842.52,846.93,215.000000,32.73,0.9974,194,0,14.928,1.98050,4.11,55124,12.700000,17.066668,17.500000,12.700000,17.066668,17.500000,7916350.000000,2559684.750000,378864.937500,19119.732422,4701.399902,2513.733398
52:26:39,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.989,6290.76,21.52,19.91,22.67,842.40,846.95,213.116669,32.75,0.9975,192,0,14.927,1.97187,4.11,55108,12.700000,21.200001,23.366667,12.700000,21.200001,23.366667,7918411.000000,2560353.250000,379012.843750,19126.632813,4705.399902,2514.199951
52:27:09,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,2.000,6291.76,21.50,19.90,22.60,842.40,846.87,223.333328,32.74,0.9975,192,0,14.977,2.01234,4.11,55091,12.566667,19.700001,22.900000,12.566667,19.700001,22.900000,7920429.000000,2561006.750000,379135.312500,19136.966797,4709.899902,2515.466553
52:27:39,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.997,6292.76,21.48,19.88,22.61,842.35,847.05,216.883331,32.48,0.9978,192,0,14.975,1.98783,4.10,55075,12.866667,20.033333,20.033333,12.866667,20.033333,20.033333,7922457.000000,2561665.750000,379254.093750,19142.000000,4709.899902,2515.466553
52:28:09,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.999,6293.76,21.44,19.85,22.58,842.30,847.06,221.883331,32.70,0.9980,192,0,14.975,2.01128,4.11,55058,13.966666,20.066668,20.433332,13.966666,20.066668,20.433332,7924500.500000,2562324.250000,379361.687500,19150.566406,4710.733398,2515.600098
52:28:39,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.997,6294.76,21.41,19.80,22.53,842.40,846.98,214.683334,32.92,0.9979,192,0,14.975,1.99808,4.10,55042,13.333333,21.000000,21.433332,13.333333,21.000000,21.433332,7926517.500000,2562975.250000,379479.562500,19160.166016,4711.633301,2516.266602
52:29:09,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.996,6295.75,21.38,19.75,22.51,842.48,846.92,221.399994,33.05,0.9980,192,0,14.974,2.00045,4.10,55025,14.433333,20.033333,20.833334,14.433333,20.033333,20.833334,7928678.500000,2563673.500000,379599.500000,19164.632813,4713.133301,2516.533447
52:29:39,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,1.992,6296.75,21.36,19.74,22.48,842.41,847.08,216.633331,33.23,0.9982,192,0,14.974,1.98311,4.10,55009,14.933333,21.600000,22.466667,14.933333,21.600000,22.466667,7930901.000000,2564393.500000,379728.843750,19169.500000,4714.233398,2517.133301
52:30:09,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,1.991,6297.74,21.33,19.72,22.47,842.38,847.12,224.016663,33.13,0.9984,192,0,14.973,2.00679,4.10,54993,13.200000,22.266666,22.466667,13.200000,22.266666,22.466667,7932986.000000,2565069.750000,379854.812500,19181.566406,4714.333496,2517.233398
52:30:39,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,1.995,6298.74,21.30,19.65,22.42,842.47,847.01,219.616669,33.14,0.9984,192,0,14.974,1.98941,4.10,54976,14.533334,19.633333,20.333334,14.533334,19.633333,20.333334,7935076.500000,2565749.500000,379962.968750,19186.966797,4715.133301,2518.000000
52:31:09,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,1.993,6299.74,21.28,19.63,22.43,842.42,847.11,209.050003,33.39,0.9985,192,0,14.973,1.97579,4.10,54960,14.533334,18.600000,19.500000,14.533334,18.600000,19.500000,7937216.000000,2566447.000000,380050.375000,19189.400391,4716.333496,2518.366699
52:31:39,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,1.994,6300.73,21.25,19.61,22.34,842.38,847.03,217.833328,33.48,0.9985,192,0,14.973,1.99519,4.10,54943,13.333333,19.033333,19.900000,13.333333,19.033333,19.900000,7939250.000000,2567105.750000,380144.843750,19197.000000,4717.700195,2518.866699
52:32:09,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,1.992,6301.73,21.23,19.57,22.37,842.43,847.06,210.416672,33.42,0.9986,192,0,14.969,1.98128,4.10,54927,16.200001,21.900000,22.133333,16.200001,21.900000,22.133333,7941558.500000,2567859.750000,380260.437500,19203.500000,4718.200195,2518.933350
52:32:39,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,1.990,6302.73,21.20,19.58,22.34,842.52,847.14,216.566666,33.57,0.9988,192,0,14.971,1.97814,4.10,54910,16.133333,22.433332,25.033333,16.133333,22.433332,25.033333,7943854.000000,2568602.500000,380387.687500,19212.199219,4721.866699,2520.399902
52:33:09,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,1.993,6303.72,21.17,19.54,22.32,842.39,847.09,217.866669,33.62,0.9989,192,0,14.969,2.00441,4.10,54894,14.966666,22.200001,23.299999,14.966666,22.200001,23.299999,7946123.000000,2569325.000000,380524.562500,19217.666016,4723.566895,2521.199951
52:33:39,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,1.992,6304.72,21.14,19.49,22.30,842.53,847.07,218.516663,33.85,0.9989,192,0,14.971,1.99361,4.09,54878,14.866667,20.000000,21.933332,14.866667,20.000000,21.933332,7948306.000000,2570020.500000,380629.562500,19223.833984,4726.200195,2523.000000
52:34:09,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,1.990,6305.71,21.12,19.45,22.25,842.32,847.02,215.250000,33.78,0.9989,192,0,14.969,1.98993,4.10,54861,15.300000,20.233334,21.233334,15.300000,20.233334,21.233334,7950507.000000,2570737.000000,380746.093750,19227.732422,4727.833496,2523.533447
52:34:39,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,1.991,6306.71,21.09,19.45,22.22,842.33,846.96,221.699997,34.17,0.9989,192,0,14.969,1.98862,4.09,54845,16.133333,22.033333,22.966667,16.133333,22.033333,22.966667,7952758.500000,2571467.000000,380880.437500,19235.900391,4729.399902,2523.866699
52:35:09,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,1.990,6307.70,21.08,19.41,22.18,842.38,847.04,220.666672,33.89,0.9991,192,0,14.969,2.00600,4.09,54828,16.366667,23.633333,25.100000,16.366667,23.633333,25.100000,7955093.500000,2572225.000000,381017.875000,19250.267578,4731.433105,2523.866699
52:35:39,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,1.989,6308.70,21.04,19.39,22.17,842.39,847.11,208.433334,34.28,0.9993,191,0,14.969,1.98050,4.09,54812,15.366667,21.433332,22.600000,15.366667,21.433332,22.600000,7957329.500000,2572951.000000,381145.312500,19256.267578,4732.600098,2525.033447
52:36:09,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,1.996,6309.69,21.03,19.34,22.16,842.55,847.07,220.350006,34.24,0.9993,191,0,15.002,1.99993,4.09,54796,15.533334,21.133333,22.100000,15.533334,21.133333,22.100000,7959546.000000,2573671.250000,381261.031250,19263.199219,4733.700195,2525.566650
52:36:39,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,1.995,6310.69,20.99,19.32,22.13,842.46,847.16,215.966660,34.35,0.9995,191,0,15.001,1.99493,4.09,54779,14.833333,19.366667,19.600000,14.833333,19.366667,19.600000,7961685.000000,2574354.250000,381380.937500,19265.900391,4734.000000,2525.566650
52:37:09,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,1.997,6311.69,20.97,19.32,22.07,842.36,847.08,215.899994,34.51,0.9995,191,0,15.001,1.99440,4.09,54763,16.700001,24.600000,25.000000,16.700001,24.600000,25.000000,7964087.000000,2575137.000000,381520.281250,19273.599609,4734.600098,2525.966553
52:37:39,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,1.993,6312.69,20.96,19.28,22.10,842.31,847.09,217.316666,34.82,0.9995,191,0,15.000,1.98705,4.09,54746,16.433332,23.100000,24.266666,16.433332,23.100000,24.266666,7966492.500000,2575919.000000,381656.937500,19282.699219,4736.066895,2526.433350
52:38:09,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.994,6313.68,20.94,19.25,22.08,842.34,847.14,216.733337,34.96,0.9996,191,0,15.001,1.99177,4.08,54729,16.733334,24.900000,25.700001,16.733334,24.900000,25.700001,7968945.000000,2576709.500000,381800.625000,19289.500000,4736.966797,2527.000000
52:38:39,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,1.993,6314.68,20.91,19.22,22.07,842.50,847.30,219.716660,35.08,0.9999,191,0,15.000,1.99361,4.09,54713,16.333334,23.766666,24.200001,16.333334,23.766666,24.200001,7971350.000000,2577489.750000,381942.500000,19294.632813,4737.366699,2527.100098
52:39:09,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.997,6315.68,20.90,19.22,22.02,842.42,847.27,215.733337,34.95,0.9999,191,0,15.001,1.98364,4.08,54696,17.766666,26.733334,27.233334,17.766666,26.733334,27.233334,7973938.500000,2578328.000000,382113.468750,19302.566406,4738.433105,2527.133301
52:39:39,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.996,6316.68,20.87,19.17,22.01,842.43,847.32,217.016663,34.88,1.0001,191,0,14.999,1.99151,4.08,54680,17.066668,24.966667,26.600000,17.066668,24.966667,26.600000,7976438.000000,2579142.250000,382271.187500,19309.367188,4740.166504,2527.966553
52:40:09,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.994,6317.67,20.86,19.17,22.00,842.30,847.28,219.366669,34.84,1.0001,191,0,14.999,2.00520,4.09,54663,16.366667,22.600000,23.133333,16.366667,22.600000,23.133333,7978777.500000,2579903.000000,382408.093750,19311.367188,4740.833496,2528.000000
52:40:39,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.995,6318.67,20.84,19.15,21.98,842.41,847.32,215.233337,34.85,1.0002,191,0,14.999,1.99440,4.09,54647,16.500000,23.866667,27.000000,16.500000,23.866667,27.000000,7981216.500000,2580693.250000,382534.843750,19321.566406,4744.166504,2530.466553
52:41:09,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.993,6319.66,20.84,19.13,21.94,842.25,847.24,223.883331,35.01,1.0001,191,0,14.999,2.00573,4.08,54630,16.033333,21.933332,22.100000,16.033333,21.933332,22.100000,7983609.000000,2581468.250000,382650.406250,19326.367188,4744.633301,2530.566650
52:41:39,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,2.000,6320.67,20.80,19.35,21.92,842.36,846.85,223.733337,35.41,0.9997,191,0,15.012,2.01313,4.20,54648,17.733334,25.500000,26.633333,17.733334,25.500000,26.633333,7986171.500000,2582299.750000,382791.093750,19337.099609,4746.533203,2531.500000
52:42:09,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.995,6321.66,20.80,19.70,21.92,842.36,846.39,215.399994,35.11,0.9992,191,0,15.018,1.99650,4.20,54666,18.000000,27.066668,29.266666,18.000000,27.066668,29.266666,7988754.000000,2583141.750000,382956.218750,19348.767578,4749.833496,2532.933350
52:42:39,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.999,6322.66,20.80,19.99,21.89,842.42,845.88,216.716660,35.17,0.9986,191,0,15.021,1.99703,4.20,54684,17.200001,27.066668,28.233334,17.200001,27.066668,28.233334,7991370.500000,2583981.500000,383118.937500,19356.732422,4751.299805,2533.766602
52:43:09,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,2.000,6323.66,20.82,20.26,21.94,842.47,845.72,218.833328,34.80,0.9984,191,0,15.025,1.99308,4.20,54700,16.000000,23.600000,24.066668,16.000000,23.600000,24.066668,7993759.500000,2584755.500000,383273.031250,19360.900391,4751.933105,2533.766602
52:43:39,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,2.002,6324.66,20.84,20.39,22.01,842.49,845.58,220.983337,34.74,0.9982,191,0,15.028,2.00494,4.20,54716,15.833333,23.333334,26.433332,15.833333,23.333334,26.433332,7996162.000000,2585536.250000,383414.625000,19367.900391,4754.533203,2536.366699
52:44:09,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,2.006,6325.67,20.86,20.52,21.99,842.38,845.30,216.149994,34.74,0.9977,191,0,15.029,1.99440,4.20,54732,17.633333,25.600000,26.000000,17.633333,25.600000,26.000000,7998722.000000,2586366.500000,383548.843750,19376.066406,4755.133301,2536.433350
52:44:39,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,2.007,6326.67,20.86,20.67,21.97,842.44,845.06,223.083328,34.78,0.9975,191,0,15.030,2.02056,4.20,54746,17.900000,25.933332,27.233334,17.900000,25.933332,27.233334,8001267.000000,2587188.000000,383691.437500,19386.000000,4757.033203,2537.633301
52:45:09,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,2.008,6327.68,20.86,20.79,21.95,842.33,845.06,224.216660,34.90,0.9974,191,0,15.031,2.00890,4.20,54762,18.033333,26.166666,27.533333,18.033333,26.166666,27.533333,8003896.500000,2588029.000000,383834.343750,19397.033203,4759.033203,2538.633301
52:45:39,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,2.003,6328.68,20.89,20.80,22.03,842.53,844.98,214.266663,34.88,0.9972,191,0,15.033,1.97945,4.20,54776,16.700001,22.600000,25.466667,16.700001,22.600000,25.466667,8006330.000000,2588808.250000,383974.718750,19402.433594,4762.399902,2538.933350
52:46:09,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,2.003,6329.68,20.89,20.87,22.00,842.48,844.92,218.683334,34.89,0.9972,191,0,15.034,2.00969,4.20,54791,16.766666,25.700001,27.933332,16.766666,25.700001,27.933332,8008804.500000,2589609.500000,384126.718750,19413.232422,4765.533203,2540.000000
52:46:39,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,2.005,6330.68,20.90,20.90,22.01,842.56,844.92,220.366669,34.87,0.9971,191,0,15.034,2.00784,4.20,54804,15.533334,21.633333,23.500000,15.533334,21.633333,23.500000,8011047.500000,2590333.000000,384249.812500,19421.933594,4768.100098,2541.566650
52:47:09,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,2.006,6331.68,20.90,20.96,22.03,842.40,844.79,220.083328,34.85,0.9970,191,0,15.036,2.01366,4.20,54819,17.366667,23.466667,24.666666,17.366667,23.466667,24.666666,8013562.000000,2591136.500000,384400.343750,19427.833984,4769.366699,2541.966553
52:47:39,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,2.004,6332.69,20.91,21.01,22.05,842.50,844.73,221.100006,34.71,0.9969,191,0,15.034,1.98809,4.20,54832,17.000000,23.700001,24.200001,17.000000,23.700001,24.200001,8016030.500000,2591935.000000,384543.093750,19433.500000,4769.899902,2542.500000
52:48:09,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,2.005,6333.69,20.91,21.00,22.03,842.42,844.70,219.933334,34.50,0.9969,191,0,15.034,2.00784,4.20,54846,17.700001,29.466667,30.466667,17.700001,29.466667,30.466667,8018749.500000,2592817.250000,384725.375000,19445.033203,4770.766602,2542.800049
52:48:39,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,2.005,6334.69,20.90,20.98,22.01,842.40,844.79,210.699997,34.58,0.9970,191,0,15.035,1.99387,4.20,54859,18.366667,28.033333,29.166666,18.366667,28.033333,29.166666,8021447.000000,2593689.250000,384875.593750,19461.166016,4772.666504,2543.033447
52:49:09,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,2.006,6335.69,20.91,21.02,22.05,842.53,844.65,210.550003,34.80,0.9968,191,0,15.035,1.99203,4.20,54872,18.266666,28.066668,30.600000,18.266666,28.066668,30.600000,8024096.000000,2594551.750000,385045.156250,19474.833984,4776.500000,2545.100098
52:49:39,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,2.009,6336.70,20.90,21.03,22.00,842.40,844.62,211.699997,34.83,0.9968,191,0,15.034,1.98180,4.20,54884,17.833334,26.833334,27.066668,17.833334,26.833334,27.066668,8026678.000000,2595386.750000,385207.718750,19482.533203,4776.799805,2545.399902
52:50:09,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,2.008,6337.71,20.89,21.03,22.04,842.56,844.57,220.000000,34.92,0.9968,191,0,15.035,2.00600,4.20,54897,17.000000,25.666666,25.866667,17.000000,25.666666,25.866667,8029104.500000,2596180.750000,385353.343750,19492.699219,4777.166504,2545.399902
52:50:39,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,2.006,6338.71,20.89,20.99,21.99,842.53,844.68,217.600006,34.88,0.9969,191,0,15.035,2.00019,4.20,54909,16.966667,28.766666,30.400000,16.966667,28.766666,30.400000,8031658.000000,2597015.250000,385530.187500,19510.732422,4780.066895,2546.333252
52:51:09,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,2.006,6339.71,20.88,20.98,22.01,842.61,844.57,217.866669,34.84,0.9968,191,0,15.034,1.98809,4.20,54921,17.033333,26.333334,27.266666,17.033333,26.333334,27.266666,8034142.500000,2597825.500000,385684.906250,19522.900391,4781.366699,2547.633301
52:51:39,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,2.005,6340.72,20.87,21.01,22.00,842.35,844.71,220.766663,34.79,0.9970,191,0,15.034,1.99335,4.20,54933,16.866667,24.666666,25.166666,16.866667,24.666666,25.166666,8036606.000000,2598626.750000,385827.562500,19529.767578,4782.066895,2548.000000
52:52:09,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,2.005,6341.72,20.87,20.99,21.99,842.64,844.71,214.449997,34.87,0.9970,191,0,15.034,1.99125,4.20,54945,18.600000,25.566668,26.933332,18.600000,25.566668,26.933332,8039194.000000,2599458.500000,385975.062500,19539.867188,4783.500000,2548.899902
52:52:39,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,2.004,6342.72,20.86,20.99,21.98,842.54,844.79,219.100006,35.01,0.9971,191,0,15.037,1.99203,4.20,54956,18.666666,27.766666,29.566668,18.666666,27.766666,29.566668,8041902.000000,2600336.500000,386142.000000,19552.400391,4785.799805,2550.600098
52:53:09,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,2.005,6343.72,20.85,21.00,21.97,842.49,844.61,212.583328,34.99,0.9969,191,0,15.035,1.98076,4.20,54968,18.066668,27.933332,28.833334,18.066668,27.933332,28.833334,8044579.000000,2601204.750000,386297.718750,19565.533203,4787.466797,2550.600098
52:53:39,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,2.006,6344.72,20.83,20.98,21.97,842.54,844.72,211.783340,35.00,0.9971,191,0,15.035,1.98076,4.20,54979,18.000000,28.366667,28.833334,18.000000,28.366667,28.833334,8047249.500000,2602075.750000,386463.062500,19579.267578,4788.366699,2550.600098
52:54:09,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,2.005,6345.73,20.82,20.95,21.94,842.50,844.78,214.050003,35.05,0.9972,191,0,15.034,1.99046,4.20,54990,16.766666,25.566668,26.433332,16.766666,25.566668,26.433332,8049758.000000,2602889.500000,386589.062500,19591.400391,4789.466797,2550.966553
52:54:39,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,2.006,6346.73,20.81,20.93,21.96,842.60,844.83,219.766663,35.11,0.9973,191,0,15.034,1.99624,4.20,55000,18.266666,27.700001,30.000000,18.266666,27.700001,30.000000,8052449.500000,2603765.500000,386754.406250,19602.400391,4793.466797,2551.699951
52:55:09,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,2.008,6347.73,20.79,20.94,21.92,842.52,844.62,222.133331,35.11,0.9972,191,0,15.034,2.02082,4.20,55011,19.133333,27.766666,29.966667,19.133333,27.766666,29.966667,8055301.500000,2604693.750000,386920.906250,19609.199219,4796.399902,2553.433350
52:55:39,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,2.005,6348.73,20.77,20.90,21.93,842.53,844.65,213.000000,35.16,0.9973,191,0,15.032,1.97762,4.20,55021,17.600000,24.600000,25.700001,17.600000,24.600000,25.700001,8057864.500000,2605531.500000,387047.281250,19615.166016,4798.100098,2554.800049
52:56:09,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,2.005,6349.74,20.78,20.90,21.92,842.53,844.76,217.500000,35.24,0.9973,191,0,15.033,2.00705,4.20,55031,17.700001,26.166666,27.933332,17.700001,26.166666,27.933332,8060477.000000,2606377.000000,387199.281250,19624.232422,4800.833496,2556.166748
52:56:39,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,2.007,6350.74,20.76,20.85,21.92,842.64,844.68,217.316666,35.20,0.9973,191,0,15.031,1.98809,4.20,55042,18.799999,27.266666,28.433332,18.799999,27.266666,28.433332,8063168.500000,2607256.750000,387352.218750,19629.166016,4802.233398,2556.566650
52:57:09,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,2.003,6351.74,20.75,20.81,21.90,842.56,844.92,217.866669,35.20,0.9976,191,0,15.032,1.99282,4.20,55052,18.733334,26.799999,28.299999,18.733334,26.799999,28.299999,8065884.500000,2608136.500000,387512.000000,19638.066406,4804.766602,2557.033447
52:57:39,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,2.004,6352.74,20.74,20.81,21.86,842.59,844.74,214.833328,35.14,0.9975,191,0,15.031,1.99861,4.20,55061,18.633333,27.833334,29.133333,18.633333,27.833334,29.133333,8068580.500000,2609019.250000,387683.468750,19646.867188,4807.100098,2557.266602
52:58:09,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,2.003,6353.75,20.72,20.79,21.84,842.54,844.74,215.300003,35.18,0.9975,191,0,15.032,1.97866,4.20,55071,18.933332,28.633333,30.799999,18.933332,28.633333,30.799999,8071340.500000,2609920.000000,387861.906250,19656.199219,4810.233398,2558.333252
52:58:39,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,2.004,6354.75,20.70,20.76,21.85,842.55,844.83,218.866669,35.28,0.9977,191,0,15.030,2.00890,4.20,55080,17.666666,28.400000,30.033333,17.666666,28.400000,30.033333,8073985.500000,2610776.500000,388032.625000,19670.933594,4812.933105,2559.100098
52:59:09,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,2.002,6355.75,20.71,20.80,21.86,842.68,845.12,219.050003,35.37,0.9980,191,0,15.029,2.01499,4.20,55089,18.333334,27.166666,28.166666,18.333334,27.166666,28.166666,8076669.000000,2611649.500000,388181.187500,19676.333984,4814.200195,2560.233398
52:59:39,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.998,6356.75,20.68,20.69,21.82,842.52,844.89,218.633331,35.14,0.9979,191,0,15.030,1.99072,4.20,55098,17.566668,24.466667,25.133333,17.566668,24.466667,25.133333,8079238.500000,2612487.500000,388313.593750,19680.367188,4815.033203,2561.066650
53:00:09,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,2.005,6357.75,20.67,20.69,21.78,842.61,844.94,221.666672,35.14,0.9980,191,0,15.030,2.01578,4.20,55107,17.566668,26.133333,27.733334,17.566668,26.133333,27.733334,8081729.000000,2613297.000000,388458.718750,19694.699219,4817.233398,2562.399902
53:00:39,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,2.014,6358.76,20.66,20.65,21.82,842.42,845.00,220.949997,35.10,0.9981,192,0,15.028,2.01155,4.20,55116,17.933332,26.700001,28.200001,17.933332,26.700001,28.200001,8084363.500000,2614146.250000,388614.843750,19703.367188,4819.000000,2563.300049
53:01:09,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.996,6359.76,20.64,20.61,21.81,842.64,845.17,217.300003,35.21,0.9983,192,0,14.995,1.98416,4.20,55125,19.133333,27.766666,30.166666,19.133333,27.766666,30.166666,8087166.000000,2615056.750000,388769.500000,19710.333984,4822.233398,2565.066650
53:01:39,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.997,6360.76,20.63,20.60,21.78,842.45,844.95,221.649994,35.35,0.9981,192,0,14.994,2.00336,4.20,55133,18.299999,28.133333,29.533333,18.299999,28.133333,29.533333,8089885.000000,2615938.250000,388930.468750,19720.433594,4824.100098,2565.800049
53:02:09,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.993,6361.75,20.62,20.57,21.75,842.80,845.12,209.699997,35.26,0.9983,192,0,14.995,1.99151,4.20,55141,19.799999,27.366667,29.133333,19.799999,27.366667,29.133333,8092649.000000,2616832.500000,389098.312500,19729.833984,4826.366699,2567.466553
53:02:39,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.993,6362.75,20.60,20.53,21.73,842.70,845.23,210.533340,35.30,0.9985,192,0,14.994,1.97684,4.20,55150,17.466667,26.799999,27.866667,17.466667,26.799999,27.866667,8095253.000000,2617672.500000,389256.718750,19737.800781,4827.833496,2568.666748
53:03:09,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.996,6363.75,20.58,20.50,21.68,842.67,845.15,220.533340,35.34,0.9985,192,0,14.994,1.99072,4.20,55158,17.400000,25.600000,26.566668,17.400000,25.600000,26.566668,8097736.500000,2618478.500000,389410.281250,19745.367188,4828.899902,2569.733398
53:03:39,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.992,6364.74,20.56,20.44,21.69,842.71,845.21,210.699997,35.20,0.9987,192,0,14.992,1.99782,4.20,55166,18.500000,26.500000,28.299999,18.500000,26.500000,28.299999,8100422.500000,2619351.000000,389550.000000,19755.033203,4831.000000,2571.833252
53:04:09,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.993,6365.74,20.54,20.41,21.67,842.69,845.21,216.916672,35.34,0.9987,192,0,14.992,1.99571,4.20,55173,18.500000,28.266666,30.433332,18.500000,28.266666,30.433332,8103189.000000,2620248.250000,389696.000000,19767.367188,4833.633301,2574.466553
53:04:39,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.995,6366.74,20.53,20.42,21.67,842.74,845.14,214.016663,35.29,0.9987,192,0,14.992,2.00019,4.20,55181,18.700001,29.400000,31.900000,18.700001,29.400000,31.900000,8105950.500000,2621141.500000,389869.468750,19778.132813,4836.333496,2575.800049
53:05:09,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.993,6367.74,20.51,20.38,21.64,842.67,845.25,214.500000,35.43,0.9989,192,0,14.991,1.98914,4.20,55188,17.500000,28.466667,30.166666,17.500000,28.466667,30.166666,8108589.000000,2622001.250000,390058.531250,19788.500000,4838.666504,2577.800049
53:05:39,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.990,6368.73,20.49,20.36,21.63,842.67,845.17,215.399994,35.44,0.9989,192,0,14.990,1.99046,4.20,55196,17.799999,26.066668,29.533333,17.799999,26.066668,29.533333,8111146.000000,2622835.500000,390216.062500,19801.466797,4844.399902,2579.866699
53:06:09,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.991,6369.73,20.48,20.33,21.60,842.73,845.36,207.933334,35.62,0.9991,192,0,14.990,1.97919,4.20,55203,18.466667,26.866667,29.333334,18.466667,26.866667,29.333334,8113854.000000,2623717.250000,390360.468750,19812.333984,4848.833496,2581.133301
53:06:39,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.992,6370.72,20.45,20.29,21.61,842.70,845.26,219.216660,35.96,0.9991,192,0,14.991,2.00467,4.20,55210,18.200001,27.400000,28.400000,18.200001,27.400000,28.400000,8116531.500000,2624596.500000,390537.093750,19818.900391,4850.433105,2581.699951
53:07:09,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.991,6371.72,20.43,20.27,21.60,842.60,845.32,216.183334,36.08,0.9992,192,0,14.991,1.98050,4.20,55217,16.566668,25.333334,26.299999,16.566668,25.333334,26.299999,8118953.000000,2625384.000000,390695.843750,19826.732422,4851.833496,2582.566650
53:07:39,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.992,6372.72,20.42,20.27,21.59,842.63,845.29,213.033340,35.96,0.9992,192,0,14.990,1.98809,4.20,55224,17.400000,27.133333,28.633333,17.400000,27.133333,28.633333,8121522.500000,2626215.000000,390854.875000,19839.933594,4854.033203,2584.266602
53:08:09,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.991,6373.71,20.39,20.22,21.55,842.64,845.40,215.066666,36.07,0.9994,192,0,14.988,1.98259,4.20,55231,16.500000,24.700001,26.100000,16.500000,24.700001,26.100000,8123974.000000,2627005.250000,390990.937500,19845.833984,4856.033203,2584.966553
53:08:39,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.991,6374.71,20.38,20.17,21.51,842.75,845.28,210.716660,35.99,0.9993,192,0,14.988,1.97579,4.20,55238,16.766666,24.033333,25.900000,16.766666,24.033333,25.900000,8126408.500000,2627788.500000,391132.156250,19852.466797,4858.866699,2585.666748
53:09:09,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.992,6375.70,20.37,20.17,21.54,842.83,845.44,214.666672,35.74,0.9996,192,0,14.990,1.99729,4.20,55244,17.433332,26.466667,26.666666,17.433332,26.466667,26.666666,8128943.500000,2628618.750000,391294.843750,19857.199219,4859.166504,2585.666748
53:09:39,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.990,6376.70,20.36,20.15,21.52,842.72,845.39,218.750000,35.66,0.9996,192,0,14.987,1.98783,4.20,55251,17.666666,27.200001,28.000000,17.666666,27.200001,28.000000,8131563.500000,2629474.250000,391461.406250,19864.533203,4860.399902,2586.300049
53:10:09,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.989,6377.70,20.32,20.09,21.49,842.76,845.39,211.016663,35.69,0.9997,191,0,14.989,1.98128,4.20,55257,18.100000,28.000000,29.700001,18.100000,28.000000,29.700001,8134259.000000,2630356.750000,391626.781250,19874.699219,4862.766602,2587.233398
53:10:39,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.995,6378.69,20.32,20.07,21.43,842.73,845.42,221.866669,35.69,0.9997,191,0,15.022,2.00441,4.20,55263,18.333334,26.066668,27.900000,18.333334,26.066668,27.900000,8136856.000000,2631213.750000,391773.625000,19884.433594,4865.600098,2587.966553
53:11:09,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.996,6379.69,20.30,20.04,21.47,842.80,845.54,216.033340,35.80,1.0000,191,0,15.020,2.00204,4.20,55269,18.000000,25.766666,26.566668,18.000000,25.766666,26.566668,8139445.500000,2632052.250000,391906.468750,19895.533203,4866.799805,2588.366699
53:11:39,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.994,6380.69,20.29,20.01,21.42,842.85,845.54,223.033340,35.81,1.0000,191,0,15.018,2.00151,4.20,55275,19.033333,26.066668,26.766666,19.033333,26.066668,26.766666,8142138.500000,2632936.750000,392038.593750,19902.333984,4868.000000,2588.366699
53:12:09,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.994,6381.69,20.28,20.01,21.42,842.77,845.70,214.183334,35.61,1.0002,191,0,15.020,1.98390,4.20,55281,18.299999,26.366667,27.266666,18.299999,26.366667,27.266666,8144753.000000,2633792.000000,392186.093750,19909.632813,4869.500000,2588.466553
53:12:39,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.994,6382.68,20.25,19.97,21.42,842.86,845.49,207.833328,35.97,1.0001,191,0,15.019,1.97422,4.20,55287,17.666666,26.733334,27.833334,17.666666,26.733334,27.833334,8147354.000000,2634636.500000,392339.937500,19916.566406,4870.966797,2589.800049
53:13:09,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.995,6383.68,20.24,19.96,21.40,842.88,845.55,208.800003,36.15,1.0001,191,0,15.020,1.98390,4.20,55293,17.933332,26.966667,27.500000,17.933332,26.966667,27.500000,8149990.500000,2635486.750000,392497.687500,19926.099609,4871.966797,2590.066650
53:13:39,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.993,6384.68,20.22,19.90,21.40,842.73,845.53,219.466660,36.15,1.0002,191,0,15.018,2.00441,4.20,55298,17.966667,28.666666,30.299999,17.966667,28.666666,30.299999,8152648.000000,2636354.750000,392658.875000,19936.166016,4873.566895,2591.666748
53:14:09,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.992,6385.67,20.20,19.87,21.33,842.76,845.64,209.949997,36.33,1.0004,191,0,15.018,1.97866,4.20,55304,16.566668,23.966667,24.200001,16.566668,23.966667,24.200001,8155026.500000,2637123.000000,392793.343750,19944.132813,4873.866699,2591.966553
53:14:39,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.993,6386.67,20.18,19.87,21.30,842.92,845.66,209.916672,36.25,1.0005,191,0,15.018,1.99361,4.20,55309,17.799999,25.799999,26.966667,17.799999,25.799999,26.966667,8157540.500000,2637944.000000,392930.281250,19955.199219,4875.366699,2593.466553
53:15:09,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.994,6387.67,20.17,19.80,21.32,842.68,845.61,219.833328,36.18,1.0005,191,0,15.018,2.00283,4.20,55314,18.066668,26.333334,27.100000,18.066668,26.333334,27.100000,8160190.000000,2638808.500000,393071.968750,19959.466797,4876.700195,2594.300049
53:15:39,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.994,6388.67,20.16,19.77,21.31,842.69,845.67,206.300003,36.48,1.0005,191,0,15.017,1.98311,4.20,55320,16.700001,25.933332,27.333334,16.700001,25.933332,27.333334,8162698.500000,2639625.500000,393236.500000,19965.833984,4878.666504,2595.266602
53:16:09,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.992,6389.66,20.12,19.78,21.27,842.70,845.57,219.850006,36.22,1.0006,191,0,15.015,1.99519,4.20,55325,17.966667,27.933332,28.966667,17.966667,27.933332,28.966667,8165408.500000,2640511.000000,393398.406250,19975.466797,4879.766602,2596.100098
53:16:39,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.991,6390.66,20.11,19.75,21.26,842.81,845.68,218.500000,36.21,1.0008,191,0,15.015,1.99046,4.20,55330,17.000000,25.066668,29.166666,17.000000,25.066668,29.166666,8167965.000000,2641339.500000,393539.375000,19987.132813,4885.600098,2598.300049
53:17:09,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.990,6391.65,20.09,19.71,21.23,842.92,845.69,206.483337,36.41,1.0008,189,0,15.018,1.97266,4.20,55335,18.000000,25.700001,27.066668,18.000000,25.700001,27.066668,8170524.500000,2642168.500000,393681.781250,19995.699219,4887.833496,2598.699951
53:17:39,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,2.000,6392.65,20.07,19.68,21.25,842.68,845.72,213.266663,36.22,1.0010,189,0,15.082,1.98862,4.20,55340,18.500000,26.466667,29.466667,18.500000,26.466667,29.466667,8173224.500000,2643040.000000,393844.718750,20004.400391,4891.933105,2599.566650
53:18:09,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,2.003,6393.65,20.06,19.67,21.21,842.82,845.75,222.949997,36.36,1.0010,189,0,15.083,2.01472,4.20,55345,17.700001,24.766666,25.799999,17.700001,24.766666,25.799999,8175775.000000,2643862.250000,393996.062500,20010.033203,4893.633301,2600.433350
53:18:39,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.999,6394.65,20.04,19.62,21.17,842.87,845.64,225.000000,36.47,1.0009,189,0,15.082,2.02614,4.20,55349,20.866667,31.900000,34.099998,20.866667,31.366667,34.099998,8178746.000000,2644823.500000,394192.562500,20021.732422,4896.933105,2602.166748
53:19:09,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,2.001,6395.66,20.01,19.63,21.18,842.72,845.78,210.516663,36.56,1.0012,189,0,15.081,1.98573,4.20,55354,23.166666,35.733334,37.900002,22.333334,34.466667,37.900002,8182075.500000,2645901.750000,394393.468750,20035.132813,4899.966797,2603.266602
53:19:39,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,2.000,6396.65,20.01,19.59,21.15,842.77,845.75,216.399994,36.63,1.0012,189,0,15.080,1.99230,4.20,55358,22.866667,34.866665,35.700001,22.033333,33.933334,35.700001,8185320.000000,2646956.750000,394574.218750,20048.500000,4901.000000,2603.433350
53:20:09,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.999,6397.65,19.98,19.56,21.13,842.65,845.68,218.649994,36.73,1.0012,189,0,15.080,1.99414,4.20,55363,20.533333,27.866667,29.166666,20.533333,27.866667,29.166666,8188084.500000,2647861.000000,394737.531250,20056.900391,4902.666504,2604.033447
53:20:39,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.999,6398.65,19.98,19.51,21.10,842.78,845.87,218.833328,36.83,1.0014,189,0,15.078,1.99756,4.20,55367,21.166666,29.299999,33.433334,21.166666,29.299999,33.433334,8191005.500000,2648801.000000,394905.000000,20069.867188,4907.100098,2606.933350
53:21:09,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.997,6399.65,19.96,19.52,21.11,842.63,845.69,216.733337,36.87,1.0013,189,0,15.079,2.00362,4.20,55372,20.633333,31.833334,33.700001,20.566668,31.600000,33.700001,8193959.000000,2649760.250000,395099.656250,20080.800781,4909.200195,2607.833252
53:21:39,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.998,6400.65,19.94,19.51,21.05,842.68,845.80,216.899994,36.76,1.0015,189,0,15.081,1.98836,4.20,55376,17.966667,27.933332,30.066668,17.966667,27.933332,30.066668,8196650.000000,2650639.000000,395277.031250,20089.099609,4912.333496,2608.666748
53:22:09,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,2.001,6401.65,19.91,19.51,21.08,842.82,845.70,222.800003,36.69,1.0015,189,0,15.080,2.02162,4.20,55380,19.500000,28.100000,28.766666,19.500000,28.100000,28.766666,8199433.000000,2651540.750000,395445.812500,20095.433594,4913.366699,2608.666748
53:22:39,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,2.000,6402.65,19.91,19.47,21.02,842.80,845.83,212.983337,36.57,1.0016,189,0,15.079,1.98783,4.20,55384,18.400000,27.366667,28.966667,18.400000,27.366667,28.966667,8202162.500000,2652429.000000,395583.562500,20107.767578,4915.833496,2609.800049
53:23:09,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.998,6403.65,19.89,19.44,21.03,842.88,845.81,216.699997,36.59,1.0017,189,0,15.076,2.01234,4.20,55388,19.000000,29.100000,29.566668,19.000000,29.100000,29.566668,8205013.000000,2653351.750000,395746.468750,20117.533203,4916.566895,2610.533447
53:23:39,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.999,6404.65,19.87,19.45,21.02,842.73,845.87,222.566666,36.52,1.0018,189,0,15.078,2.01313,4.20,55392,18.000000,28.266666,30.700001,18.000000,28.266666,30.700001,8207671.000000,2654209.250000,395912.500000,20130.566406,4919.666504,2611.833252
53:24:09,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.998,6405.65,19.85,19.38,21.00,842.65,845.90,222.766663,36.38,1.0020,189,0,15.077,2.00019,4.20,55396,18.400000,27.299999,28.366667,18.400000,27.299999,28.366667,8210346.500000,2655075.000000,396069.656250,20136.867188,4920.833496,2612.100098
53:24:39,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.996,6406.65,19.83,19.38,20.98,842.68,845.87,211.183334,36.42,1.0020,189,0,15.077,1.97579,4.20,55400,18.566668,27.100000,27.566668,18.566668,27.100000,27.566668,8213098.500000,2655967.000000,396217.437500,20145.699219,4921.666504,2612.100098
53:25:09,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.996,6407.65,19.81,19.31,20.95,842.79,845.91,211.683334,36.59,1.0021,189,0,15.077,1.98521,4.20,55404,19.766666,31.233334,32.633335,19.766666,31.233334,32.633335,8215945.000000,2656894.250000,396390.812500,20155.566406,4924.100098,2612.600098
53:25:39,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.996,6408.65,19.79,19.29,20.95,842.79,845.83,223.733337,36.56,1.0021,189,0,15.076,2.02401,4.20,55407,19.866667,28.033333,31.400000,19.866667,28.033333,31.400000,8218767.500000,2657811.750000,396544.625000,20162.900391,4928.266602,2614.833252
53:26:09,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.995,6409.64,19.78,19.29,20.92,842.77,845.92,214.500000,36.80,1.0022,189,0,15.076,1.99387,4.20,55411,18.366667,26.033333,27.433332,18.366667,26.033333,27.433332,8221348.500000,2658655.750000,396689.906250,20167.566406,4930.299805,2616.866699
53:26:39,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.997,6410.64,19.76,19.24,20.94,842.75,845.92,209.199997,36.98,1.0023,189,0,15.076,1.98023,4.20,55415,17.566668,26.733334,28.066668,17.566668,26.733334,28.066668,8223932.500000,2659493.250000,396848.031250,20176.166016,4932.133301,2618.699951
53:27:09,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.997,6411.64,19.74,19.21,20.90,842.65,845.87,216.850006,37.07,1.0023,189,0,15.076,2.00890,4.20,55418,18.833334,29.966667,33.033333,18.833334,29.966667,33.033333,8226765.500000,2660411.250000,397033.156250,20188.066406,4935.833496,2622.399902
53:27:39,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.996,6412.64,19.73,19.20,20.89,842.81,845.98,218.033340,37.08,1.0024,189,0,15.077,1.99151,4.20,55422,19.933332,32.233334,33.166668,19.933332,32.233334,33.166668,8229652.500000,2661352.500000,397213.437500,20200.833984,4937.299805,2623.000000
53:28:09,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.995,6413.64,19.71,19.17,20.83,842.76,845.90,215.449997,37.02,1.0024,189,0,15.076,1.99151,4.20,55425,20.100000,29.133333,30.866667,20.100000,29.133333,30.866667,8232478.000000,2662265.750000,397373.906250,20209.000000,4939.700195,2623.000000
53:28:39,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,1.994,6414.63,19.69,19.17,20.86,842.89,845.88,216.483337,36.76,1.0025,189,0,15.075,2.00336,4.20,55428,18.299999,27.100000,28.466667,18.299999,27.100000,28.466667,8235126.500000,2663126.750000,397533.593750,20218.199219,4941.233398,2624.033447
53:29:09,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.997,6415.63,19.68,19.14,20.82,842.69,846.04,219.166672,36.91,1.0027,189,0,15.075,2.01817,4.20,55432,20.266666,30.400000,30.533333,20.266666,30.400000,30.533333,8237929.500000,2664035.250000,397712.656250,20228.833984,4941.366699,2624.166748
53:29:39,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.996,6416.63,19.66,19.15,20.82,842.82,845.96,215.333328,36.99,1.0027,189,0,15.072,2.00072,4.20,55435,20.866667,31.766666,32.966667,20.866667,31.766666,32.966667,8240816.500000,2664974.500000,397893.843750,20238.433594,4942.833496,2625.633301
53:30:09,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.992,6417.63,19.64,19.10,20.81,842.69,845.97,223.066666,37.04,1.0027,189,0,15.071,2.01737,4.20,55438,20.299999,32.299999,33.966667,20.233334,32.299999,33.966667,8243742.000000,2665922.250000,398094.593750,20249.166016,4945.066895,2626.766602
53:30:39,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,1.993,6418.62,19.62,19.04,20.77,842.72,846.00,220.050003,37.13,1.0028,189,0,15.067,2.01260,4.13,55432,21.833334,31.066668,34.666668,21.533333,31.066668,34.666668,8246741.000000,2666895.250000,398281.375000,20261.833984,4950.533203,2629.399902
53:31:09,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,1.993,6419.62,19.60,18.90,20.78,842.83,846.14,219.250000,36.94,1.0031,189,0,15.065,2.00758,4.13,55416,19.133333,27.433332,30.766666,19.133333,27.433332,30.766666,8249446.000000,2667772.000000,398452.031250,20273.400391,4954.266602,2631.699951
53:31:39,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,1.988,6420.61,19.57,18.72,20.72,842.71,846.41,217.116669,37.02,1.0035,188,0,15.062,1.99414,4.13,55400,19.799999,28.700001,29.866667,19.799999,28.700001,29.866667,8252165.500000,2668664.000000,398616.218750,20280.933594,4955.633301,2631.966553
53:32:09,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,1.990,6421.61,19.53,18.57,20.69,842.90,846.64,217.500000,37.00,1.0039,188,0,15.093,1.99308,4.12,55383,20.733334,31.266666,32.266666,20.733334,31.266666,32.266666,8255053.000000,2669599.000000,398790.062500,20292.833984,4957.333496,2632.266602
53:32:39,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,1.997,6422.61,19.49,18.41,20.69,842.75,846.73,208.183334,37.01,1.0042,188,0,15.092,1.98967,4.13,55366,21.299999,32.033333,33.400002,21.299999,32.033333,33.400002,8257976.500000,2670544.500000,398979.812500,20304.933594,4959.433105,2633.866699
53:33:09,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,1.992,6423.60,19.45,18.30,20.64,842.87,846.82,220.333328,37.16,1.0044,188,0,15.090,1.99808,4.12,55350,18.400000,28.799999,30.633333,18.400000,28.799999,30.633333,8260623.500000,2671399.750000,399134.312500,20316.833984,4961.799805,2634.866699
53:33:39,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,1.988,6424.60,19.41,18.19,20.57,842.80,847.01,214.683334,37.41,1.0048,188,0,15.087,2.00283,4.12,55333,20.700001,29.933332,31.900000,20.700001,29.933332,31.900000,8263441.000000,2672313.250000,399298.875000,20326.900391,4964.799805,2635.933350
53:34:09,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,1.987,6425.59,19.39,18.10,20.56,842.80,847.13,209.383331,37.31,1.0050,186,0,15.087,1.98128,4.12,55317,19.933332,30.200001,31.766666,19.933332,30.200001,31.766666,8266211.000000,2673210.250000,399466.625000,20337.466797,4967.333496,2637.033447
53:34:39,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,1.997,6426.59,19.35,18.02,20.52,842.73,847.12,223.066666,37.47,1.0051,186,0,15.155,2.01208,4.12,55301,20.566668,30.500000,32.299999,20.566668,30.500000,32.299999,8269104.000000,2674144.750000,399653.187500,20347.833984,4970.066895,2638.066650
53:35:09,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,1.999,6427.59,19.33,17.92,20.53,842.86,847.22,213.933334,37.59,1.0053,186,0,15.153,1.99650,4.12,55284,19.299999,28.966667,31.400000,19.299999,28.966667,31.400000,8271801.000000,2675019.500000,399822.000000,20360.599609,4973.000000,2640.233398
53:35:39,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,1.999,6428.59,19.30,17.87,20.46,842.63,847.20,215.766663,37.83,1.0054,186,0,15.151,1.99151,4.12,55267,20.133333,28.700001,30.100000,20.133333,28.700001,30.100000,8274534.500000,2675906.500000,399997.468750,20368.732422,4974.966797,2641.166748
53:36:09,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,1.998,6429.59,19.26,17.81,20.42,842.75,847.20,225.083328,37.75,1.0055,186,0,15.150,2.02667,4.12,55251,17.833334,29.200001,31.533333,17.833334,29.200001,31.533333,8277137.000000,2676752.000000,400161.500000,20380.566406,4978.700195,2642.833252
53:36:39,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,1.993,6430.59,19.24,17.78,20.42,842.67,847.27,216.416672,38.00,1.0057,186,0,15.151,1.99151,4.11,55234,18.400000,27.433332,28.299999,18.400000,27.433332,28.299999,8279764.500000,2677608.500000,400314.656250,20386.800781,4979.733398,2643.600098
53:37:09,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,1.997,6431.58,19.21,17.70,20.35,842.78,847.19,219.583328,37.96,1.0057,186,0,15.150,2.00045,4.11,55218,17.433332,25.966667,26.933332,17.433332,25.966667,26.933332,8282248.000000,2678419.750000,400470.843750,20393.867188,4981.100098,2644.300049
53:37:39,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,1.996,6432.58,19.17,17.64,20.35,842.77,847.31,215.933334,38.05,1.0060,186,0,15.148,1.99835,4.11,55201,21.066668,27.433332,29.033333,21.066668,27.433332,29.033333,8285069.000000,2679329.500000,400613.531250,20403.867188,4983.133301,2644.766602
53:38:09,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,1.997,6433.58,19.15,17.60,20.34,842.88,847.51,211.733337,37.98,1.0063,186,0,15.149,1.99598,4.11,55185,16.933332,26.733334,30.333334,16.933332,26.733334,30.333334,8287666.000000,2680162.750000,400768.281250,20413.632813,4987.133301,2648.066650
53:38:39,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,1.996,6434.58,19.10,17.57,20.33,842.67,847.40,219.383331,37.97,1.0063,186,0,15.148,2.01181,4.11,55168,17.766666,25.466667,27.600000,17.766666,25.466667,27.600000,8290189.500000,2680984.000000,400904.375000,20422.333984,4990.299805,2650.100098
53:39:09,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,1.995,6435.58,19.09,17.52,20.25,842.81,847.48,218.899994,38.04,1.0065,186,0,15.147,2.01897,4.11,55152,18.566668,28.866667,31.700001,18.566668,28.866667,31.700001,8292852.500000,2681844.000000,401062.093750,20433.599609,4994.933105,2652.033447
53:39:39,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,1.993,6436.57,19.06,17.46,20.23,842.76,847.49,220.966660,38.04,1.0066,186,0,15.145,2.00705,4.11,55135,19.133333,30.500000,33.233334,19.133333,30.466667,33.233334,8295535.000000,2682713.500000,401232.343750,20450.400391,4998.899902,2653.766602
53:40:09,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,1.991,6437.57,19.04,17.44,20.23,842.77,847.55,222.566666,38.24,1.0067,186,0,15.146,2.01764,4.11,55118,19.866667,27.700001,29.166666,19.866667,27.700001,29.166666,8298218.000000,2683574.500000,401387.125000,20459.300781,5000.799805,2655.000000
53:40:39,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,1.991,6438.57,19.00,17.40,20.16,842.70,847.46,219.383331,38.17,1.0068,186,0,15.147,2.01075,4.10,55102,17.733334,25.500000,27.400000,17.733334,25.500000,27.400000,8300758.500000,2684397.500000,401533.062500,20464.632813,5002.566895,2655.866699
53:41:09,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,1.991,6439.56,18.99,17.40,20.14,842.83,847.62,216.600006,38.16,1.0070,186,0,15.146,2.00415,4.10,55085,17.566668,28.000000,29.299999,17.566668,28.000000,29.299999,8303317.500000,2685235.750000,401702.781250,20471.400391,5003.966797,2656.433350
53:41:39,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.993,6440.56,18.97,17.36,20.14,842.92,847.62,217.199997,38.23,1.0070,186,0,15.145,1.99571,4.10,55069,17.500000,28.400000,30.266666,17.500000,28.400000,30.266666,8305932.500000,2686078.500000,401871.062500,20480.966797,5006.333496,2657.699951
53:42:09,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.990,6441.55,18.94,17.34,20.10,842.95,847.52,217.399994,38.20,1.0070,186,0,15.145,1.99677,4.10,55052,18.200001,26.666666,29.600000,18.200001,26.666666,29.600000,8308530.000000,2686917.500000,402007.656250,20492.099609,5010.233398,2659.133301
53:42:39,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,1.991,6442.55,18.91,17.27,20.08,842.82,847.53,224.533340,38.51,1.0071,186,0,15.145,2.02561,4.10,55035,18.299999,27.700001,29.900000,18.299999,27.700001,29.900000,8311133.000000,2687757.000000,402160.875000,20500.367188,5013.266602,2661.066650
53:43:09,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.991,6443.54,18.90,17.27,20.09,842.93,847.54,211.816666,38.51,1.0072,186,0,15.143,1.99571,4.10,55019,19.299999,27.766666,28.400000,19.299999,27.766666,28.400000,8313760.000000,2688607.250000,402319.562500,20506.199219,5014.666504,2661.533447
53:43:39,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,1.989,6444.54,18.88,17.20,20.06,842.86,847.62,209.433334,38.43,1.0074,183,0,15.142,1.98233,4.10,55002,16.833334,24.100000,25.333334,16.833334,24.100000,25.333334,8316159.000000,2689393.500000,402472.000000,20511.933594,5016.399902,2662.266602
53:44:09,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,2.007,6445.54,18.85,17.20,20.03,842.86,847.62,219.166672,38.45,1.0075,183,0,15.250,2.00494,4.09,54986,18.799999,26.166666,27.533333,18.799999,26.166666,27.533333,8318675.500000,2690213.000000,402617.375000,20520.033203,5017.899902,2663.766602
53:44:39,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,2.006,6446.54,18.83,17.15,20.04,842.76,847.64,218.716660,38.47,1.0076,183,0,15.249,2.00837,4.10,54969,19.500000,30.633333,32.533333,19.500000,30.633333,32.533333,8321450.500000,2691112.750000,402795.312500,20529.500000,5020.166504,2665.433350
53:45:09,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,2.002,6447.55,18.81,17.14,20.05,842.79,847.65,216.716660,38.80,1.0076,183,0,15.248,2.00600,4.09,54952,19.000000,28.900000,29.366667,19.000000,28.900000,29.366667,8324118.500000,2691979.500000,402962.375000,20539.800781,5020.899902,2665.566650
53:45:39,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,2.006,6448.55,18.80,17.12,19.95,842.80,847.71,224.933334,38.89,1.0077,183,0,15.250,2.04107,4.09,54936,18.666666,27.566668,28.866667,18.666666,27.566668,28.866667,8326771.000000,2692843.500000,403106.000000,20548.966797,5022.933105,2666.166748
53:46:09,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,2.002,6449.55,18.77,17.10,20.00,842.88,847.74,220.466660,39.01,1.0079,183,0,15.249,2.02428,4.09,54919,18.966667,25.600000,27.233334,18.966667,25.600000,27.233334,8329369.000000,2693690.250000,403235.656250,20557.232422,5025.033203,2667.500000
53:46:39,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,2.005,6450.55,18.76,17.12,19.97,842.98,847.70,219.199997,38.98,1.0078,183,0,15.248,2.02454,4.09,54902,18.299999,28.833334,30.233334,18.299999,28.833334,30.233334,8331996.500000,2694537.000000,403400.437500,20567.599609,5026.866699,2668.366699
53:47:09,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,2.004,6451.55,18.74,17.03,19.92,842.99,847.70,219.416672,38.72,1.0079,183,0,15.248,2.01897,4.09,54885,17.000000,25.133333,28.033333,17.000000,25.133333,28.033333,8334458.000000,2695341.500000,403557.125000,20574.632813,5030.133301,2669.866699
53:47:39,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,2.004,6452.56,18.73,17.02,19.90,842.81,847.64,226.816666,38.76,1.0079,183,0,15.247,2.03093,4.09,54869,19.233334,29.833334,31.666666,19.233334,29.833334,31.666666,8337030.000000,2696182.250000,403728.468750,20587.132813,5033.433105,2671.199951
53:48:09,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,2.004,6453.56,18.71,16.98,19.91,842.84,847.71,227.766663,38.82,1.0081,183,0,15.247,2.03226,4.09,54852,18.033333,25.900000,27.200001,18.033333,25.900000,27.200001,8339528.500000,2696998.250000,403861.781250,20597.199219,5034.833496,2672.600098
53:48:39,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,2.004,6454.56,18.69,16.99,19.86,842.87,847.71,216.416672,38.83,1.0081,183,0,15.245,2.00864,4.09,54835,17.966667,25.966667,29.400000,17.966667,25.966667,29.400000,8342122.000000,2697835.500000,404000.593750,20607.099609,5039.166504,2675.433350
53:49:09,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,2.004,6455.56,18.67,16.98,19.86,842.87,847.72,220.466660,38.86,1.0082,183,0,15.247,2.01923,4.09,54818,18.866667,28.566668,30.200001,18.866667,28.566668,30.200001,8344804.500000,2698701.250000,404158.437500,20618.599609,5041.666504,2676.733398
53:49:39,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,2.001,6456.56,18.65,16.97,19.84,842.82,847.69,219.166672,39.16,1.0082,183,0,15.246,2.02109,4.09,54801,17.266666,25.299999,25.833334,17.266666,25.299999,25.833334,8347302.000000,2699513.000000,404300.500000,20622.433594,5042.433105,2676.966553
53:50:09,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,2.004,6457.57,18.64,16.93,19.81,842.85,847.67,220.116669,38.84,1.0083,183,0,15.246,2.02401,4.08,54785,17.266666,25.400000,26.233334,17.266666,25.400000,26.233334,8349707.000000,2700287.000000,404446.187500,20627.833984,5043.433105,2677.166748
53:50:39,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,2.000,6458.57,18.60,16.92,19.77,842.94,847.68,221.033340,38.81,1.0084,183,0,15.246,2.01155,4.09,54768,16.433332,28.133333,29.500000,16.433332,28.133333,29.500000,8352215.500000,2701100.000000,404610.625000,20640.699219,5045.566895,2678.100098
53:51:09,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,2.001,6459.57,18.59,16.91,19.76,842.81,847.68,227.100006,38.78,1.0085,183,0,15.245,2.03280,4.08,54751,18.833334,27.633333,28.866667,18.833334,27.633333,28.866667,8354767.500000,2701933.750000,404760.406250,20650.166016,5047.633301,2678.566650
53:51:39,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,2.006,6460.57,18.57,16.91,19.76,842.84,847.68,221.250000,38.81,1.0085,183,0,15.245,2.02720,4.08,54735,18.233334,27.233334,28.200001,18.233334,27.233334,28.200001,8357313.500000,2702760.750000,404923.968750,20657.833984,5048.700195,2679.066650
53:52:09,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,2.003,6461.57,18.54,16.86,19.75,842.85,847.69,216.033340,39.00,1.0086,183,0,15.244,2.00969,4.09,54718,18.466667,27.500000,28.433332,18.466667,27.500000,28.433332,8359913.500000,2703604.750000,405084.000000,20663.767578,5049.666504,2680.033447
53:52:39,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,2.004,6462.57,18.51,16.85,19.70,842.83,847.80,224.816666,39.00,1.0089,183,0,15.245,2.03066,4.08,54701,19.833334,30.000000,30.933332,19.833334,30.000000,30.933332,8362683.500000,2704505.250000,405250.156250,20673.900391,5050.866699,2680.399902
53:53:09,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,2.001,6463.57,18.49,17.01,19.67,842.81,847.31,221.233337,38.90,1.0084,183,0,15.257,2.01260,4.20,54717,18.866667,27.433332,28.799999,18.866667,27.433332,28.799999,8365285.500000,2705351.500000,405392.500000,20682.800781,5052.899902,2682.100098
53:53:39,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,1.998,6464.57,18.49,17.39,19.67,842.81,846.87,227.300003,39.09,1.0078,183,0,15.262,2.03573,4.20,54734,18.566668,27.000000,28.100000,18.566668,27.000000,28.100000,8367907.000000,2706202.250000,405538.531250,20687.033203,5054.100098,2682.833252
53:54:09,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,2.007,6465.58,18.51,17.67,19.69,842.91,846.53,227.050003,39.07,1.0074,183,0,15.267,2.03520,4.20,54751,18.333334,27.000000,28.000000,18.333334,27.000000,28.000000,8370452.500000,2707028.750000,405690.468750,20692.066406,5055.433105,2684.166748
53:54:39,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,2.012,6466.58,18.51,17.86,19.67,842.94,846.26,224.649994,38.86,1.0071,185,0,15.270,2.03706,4.20,54766,18.400000,27.200001,27.799999,18.400000,27.200001,27.799999,8372982.000000,2707850.750000,405851.562500,20698.732422,5056.066895,2684.800049
53:55:09,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.997,6467.58,18.53,18.06,19.71,842.85,845.94,222.216660,39.01,1.0066,185,0,15.201,2.02800,4.20,54781,18.900000,27.633333,29.366667,18.900000,27.633333,29.366667,8375616.000000,2708702.250000,406005.656250,20704.099609,5058.399902,2686.399902
53:55:39,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.995,6468.58,18.54,18.15,19.73,842.88,845.86,217.583328,39.12,1.0064,185,0,15.201,1.99756,4.20,54795,18.733334,25.533333,26.100000,18.733334,25.533333,26.100000,8378167.000000,2709532.250000,406143.000000,20709.599609,5059.299805,2686.733398
53:56:09,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,2.003,6469.58,18.55,18.29,19.73,842.98,845.67,211.949997,39.11,1.0062,185,0,15.204,2.00494,4.20,54810,16.966667,23.866667,25.066668,16.966667,23.866667,25.066668,8380568.000000,2710311.500000,406273.187500,20714.066406,5061.033203,2688.000000
53:56:39,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.997,6470.58,18.55,18.40,19.74,842.96,845.62,210.899994,39.03,1.0061,185,0,15.204,1.99966,4.20,54824,17.799999,27.066668,27.366667,17.799999,27.066668,27.366667,8383049.500000,2711118.500000,406418.031250,20723.099609,5061.566895,2688.133301
53:57:09,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.996,6471.58,18.56,18.46,19.73,842.87,845.53,213.199997,38.68,1.0060,185,0,15.206,2.00600,4.20,54837,18.233334,26.166666,26.433332,18.233334,26.166666,26.433332,8385566.000000,2711932.750000,406560.406250,20729.466797,5061.566895,2688.133301
53:57:39,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.996,6472.57,18.56,18.51,19.75,842.92,845.40,211.816666,38.93,1.0058,185,0,15.205,1.99703,4.20,54851,18.700001,28.533333,29.000000,18.700001,28.533333,29.000000,8388196.500000,2712783.500000,406729.531250,20739.632813,5062.200195,2688.166748
53:58:09,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.998,6473.57,18.55,18.55,19.70,842.96,845.35,216.183334,38.74,1.0058,185,0,15.206,2.02188,4.20,54864,18.266666,26.633333,28.266666,18.266666,26.633333,28.266666,8390810.000000,2713629.000000,406881.062500,20748.767578,5064.166504,2689.433350
53:58:39,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,2.001,6474.58,18.55,18.60,19.73,842.90,845.24,222.016663,38.81,1.0057,185,0,15.208,2.01897,4.20,54877,17.933332,25.100000,27.066668,17.933332,25.100000,27.066668,8393281.000000,2714430.250000,407019.343750,20756.433594,5066.366699,2690.600098
53:59:09,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.998,6475.58,18.55,18.62,19.75,842.98,845.19,213.983337,38.73,1.0056,185,0,15.208,1.99993,4.20,54889,18.466667,26.066668,26.433332,18.466667,26.066668,26.433332,8395901.000000,2715271.000000,407165.781250,20761.132813,5066.766602,2690.733398
53:59:39,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,2.003,6476.58,18.54,18.61,19.74,842.82,845.30,216.350006,38.72,1.0058,185,0,15.208,2.01419,4.20,54902,16.833334,22.933332,24.333334,16.833334,22.933332,24.333334,8398222.000000,2716028.000000,407282.937500,20766.933594,5068.600098,2691.133301
54:00:09,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,2.000,6477.58,18.55,18.63,19.75,843.01,845.24,212.533340,38.63,1.0057,185,0,15.206,2.00151,4.20,54914,17.033333,23.966667,26.033333,17.033333,23.966667,26.033333,8400600.000000,2716804.000000,407389.687500,20776.632813,5070.533203,2692.066650
54:00:39,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.999,6478.58,18.54,18.62,19.77,842.88,845.35,211.016663,38.76,1.0059,185,0,15.207,2.00125,4.20,54926,16.200001,27.500000,29.600000,16.200001,27.500000,29.600000,8403038.000000,2717591.500000,407548.000000,20789.466797,5072.799805,2693.233398
54:01:09,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.998,6479.58,18.54,18.64,19.70,842.88,845.24,221.983337,38.51,1.0058,185,0,15.206,2.01843,4.20,54938,18.066668,28.033333,30.666666,18.066668,28.033333,30.666666,8405556.000000,2718408.000000,407708.343750,20802.966797,5076.500000,2694.066650
54:01:39,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.999,6480.58,18.53,18.62,19.68,842.95,845.38,215.899994,38.58,1.0060,185,0,15.207,2.01578,4.20,54949,18.500000,27.566668,28.966667,18.500000,27.566668,28.966667,8408044.000000,2719219.500000,407872.656250,20815.767578,5078.600098,2695.899902
54:02:09,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.999,6481.58,18.51,18.62,19.69,842.99,845.33,217.883331,38.51,1.0060,185,0,15.207,2.00679,4.20,54961,17.533333,27.000000,27.933332,17.533333,27.000000,27.933332,8410481.000000,2720005.250000,408039.437500,20823.000000,5079.866699,2696.899902
54:02:39,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,2.003,6482.58,18.49,18.62,19.70,842.86,845.36,221.833328,38.65,1.0061,185,0,15.207,2.01208,4.20,54972,16.733334,27.366667,29.033333,16.733334,27.366667,29.033333,8412934.000000,2720794.750000,408205.062500,20832.833984,5082.033203,2697.766602
54:03:09,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,2.001,6483.58,18.49,18.60,19.72,843.07,845.20,223.516663,38.62,1.0059,185,0,15.207,2.02162,4.20,54983,17.966667,26.633333,27.933332,17.966667,26.633333,27.933332,8415437.000000,2721599.750000,408361.031250,20839.533203,5084.133301,2698.300049
54:03:39,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.999,6484.58,18.49,18.61,19.67,842.86,845.22,219.683334,38.55,1.0059,185,0,15.206,2.01711,4.20,54993,19.299999,27.433332,30.133333,19.299999,27.433332,30.133333,8418069.000000,2722450.750000,408524.843750,20850.232422,5086.733398,2700.600098
54:04:09,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.998,6485.58,18.47,18.57,19.69,843.00,845.29,217.050003,38.40,1.0061,185,0,15.206,2.00309,4.20,55004,18.133333,24.766666,27.400000,18.133333,24.766666,27.400000,8420523.000000,2723248.250000,408651.218750,20858.599609,5091.066895,2701.766602
54:04:39,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,2.002,6486.58,18.46,18.57,19.64,842.90,845.48,221.416672,38.33,1.0064,185,0,15.205,2.02747,4.20,55015,17.533333,26.666666,28.500000,17.533333,26.666666,28.500000,8422997.000000,2724053.500000,408786.468750,20872.433594,5093.600098,2703.500000
54:05:09,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.996,6487.58,18.45,18.57,19.63,842.98,845.24,216.566666,38.42,1.0061,185,0,15.205,2.01181,4.20,55025,17.433332,24.200001,25.166666,17.433332,24.200001,25.166666,8425354.000000,2724823.500000,408897.312500,20880.732422,5094.966797,2703.500000
54:05:39,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,2.002,6488.58,18.43,18.55,19.65,842.98,845.30,223.000000,38.80,1.0062,185,0,15.206,2.02614,4.20,55035,16.833334,24.799999,26.366667,16.833334,24.799999,26.366667,8427731.000000,2725592.250000,409036.062500,20888.666016,5097.000000,2703.800049
54:06:09,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.998,6489.58,18.42,18.48,19.65,842.85,845.40,210.433334,38.69,1.0064,185,0,15.205,1.99177,4.20,55045,16.200001,22.200001,23.600000,16.200001,22.200001,23.600000,8429978.000000,2726318.750000,409156.656250,20895.466797,5098.799805,2704.500000
54:06:39,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.999,6490.58,18.41,18.51,19.61,842.98,845.27,222.149994,39.00,1.0062,185,0,15.205,2.02056,4.20,55055,14.333333,22.866667,25.366667,14.333333,22.866667,25.366667,8432152.000000,2727031.500000,409274.718750,20906.132813,5101.100098,2706.233398
54:07:09,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.993,6491.57,18.41,18.46,19.60,843.06,845.43,222.433334,38.91,1.0064,185,0,15.205,2.02215,4.20,55064,17.600000,23.299999,25.133333,17.600000,23.299999,25.133333,8434585.000000,2727819.750000,409393.000000,20912.066406,5103.200195,2706.633301
54:07:39,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.995,6492.57,18.38,18.45,19.59,842.99,845.36,214.949997,39.02,1.0064,185,0,15.206,1.99598,4.20,55074,17.733334,26.166666,27.833334,17.733334,26.166666,27.833334,8437000.000000,2728605.750000,409531.281250,20923.066406,5104.899902,2707.800049
54:08:09,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.999,6493.57,18.37,18.40,19.59,843.04,845.33,220.283340,38.98,1.0065,185,0,15.203,2.01234,4.20,55083,16.633333,24.866667,25.900000,16.633333,24.866667,25.900000,8439347.000000,2729367.000000,409672.125000,20933.367188,5105.633301,2708.133301
54:08:39,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,2.009,6494.57,18.36,18.36,19.56,843.02,845.55,223.300003,38.97,1.0068,185,0,15.203,2.02800,4.20,55092,17.600000,25.933332,27.700001,17.600000,25.933332,27.700001,8441790.000000,2730156.250000,409820.531250,20942.966797,5107.799805,2709.633301
54:09:09,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.992,6495.57,18.36,18.35,19.56,843.02,845.44,213.816666,39.01,1.0066,185,0,15.204,1.99993,4.20,55101,18.033333,25.100000,26.799999,18.033333,25.100000,26.799999,8444262.000000,2730953.500000,409962.000000,20947.933594,5109.633301,2710.800049
54:09:39,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.986,6496.56,18.33,18.34,19.51,842.95,845.42,212.216660,38.82,1.0067,185,0,15.203,2.00441,4.20,55110,16.333334,22.299999,24.933332,16.333334,22.299999,24.933332,8446487.000000,2731678.500000,410091.968750,20953.933594,5111.766602,2712.466553
54:10:09,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.993,6497.56,18.33,18.32,19.51,843.05,845.53,215.233337,39.05,1.0068,185,0,15.203,1.99966,4.20,55119,16.033333,25.400000,26.433332,16.033333,25.400000,26.433332,8448780.000000,2732425.000000,410236.812500,20962.232422,5113.433105,2713.366699
54:10:39,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.990,6498.56,18.32,18.31,19.53,843.11,845.48,212.383331,39.12,1.0068,185,0,15.201,1.99571,4.20,55127,16.866667,27.966667,28.933332,16.866667,27.966667,28.933332,8451216.000000,2733221.250000,410393.593750,20976.099609,5114.933105,2713.933350
54:11:09,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.995,6499.56,18.31,18.28,19.51,843.06,845.56,221.766663,39.17,1.0069,185,0,15.202,2.02507,4.20,55135,15.666667,25.900000,27.100000,15.666667,25.900000,27.100000,8453476.000000,2733962.250000,410548.312500,20987.767578,5116.566895,2714.466553
54:11:39,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,2.000,6500.56,18.28,18.26,19.46,843.01,845.51,219.600006,39.14,1.0070,185,0,15.201,2.01208,4.20,55144,16.866667,23.766666,25.366667,16.866667,23.766666,25.366667,8455749.000000,2734698.250000,410678.625000,20995.000000,5118.700195,2715.333252
54:12:09,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.989,6501.55,18.27,18.20,19.47,843.09,845.51,221.949997,39.01,1.0070,185,0,15.202,2.02109,4.20,55152,18.299999,28.600000,29.600000,18.299999,28.600000,29.600000,8458290.000000,2735522.750000,410843.437500,21006.767578,5119.899902,2715.733398
54:12:39,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,2.001,6502.55,18.26,18.20,19.45,843.02,845.65,220.149994,38.97,1.0072,185,0,15.201,2.00758,4.20,55159,16.833334,23.666666,25.000000,16.833334,23.666666,25.000000,8460624.000000,2736272.500000,410981.156250,21011.566406,5121.466797,2716.633301
54:13:09,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.992,6503.55,18.24,18.16,19.42,842.99,845.65,213.949997,39.07,1.0073,185,0,15.199,1.99414,4.20,55167,17.600000,28.299999,30.200001,17.600000,28.299999,30.200001,8463145.000000,2737097.500000,411127.968750,21024.066406,5123.533203,2718.066650
54:13:39,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.995,6504.55,18.23,18.12,19.40,843.10,845.68,219.116669,39.03,1.0074,185,0,15.199,2.02321,4.20,55175,17.033333,25.299999,27.266666,17.033333,25.299999,27.266666,8465481.000000,2737861.500000,411266.375000,21032.966797,5126.033203,2719.733398
54:14:09,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.992,6505.54,18.19,18.11,19.41,843.03,845.69,223.166672,39.06,1.0075,185,0,15.200,2.02215,4.20,55183,17.366667,26.933332,28.600000,17.366667,26.933332,28.600000,8467979.000000,2738668.250000,411417.375000,21041.599609,5128.466797,2720.300049
54:14:39,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.987,6506.54,18.18,18.07,19.36,843.11,845.64,223.100006,38.97,1.0075,185,0,15.199,2.01419,4.20,55190,19.033333,25.000000,25.400000,19.033333,25.000000,25.400000,8470523.000000,2739499.750000,411553.156250,21044.433594,5129.333496,2720.300049
54:15:09,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.994,6507.53,18.18,18.04,19.40,843.01,845.75,208.100006,39.03,1.0077,185,0,15.196,1.99125,4.20,55197,18.200001,26.533333,28.100000,18.200001,26.533333,28.100000,8473036.000000,2740316.750000,411695.031250,21058.400391,5131.866699,2720.300049
54:15:39,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.994,6508.53,18.14,17.95,19.39,842.96,845.62,213.233337,39.05,1.0076,185,0,15.196,2.01658,4.20,55204,18.766666,27.066668,29.633333,18.766666,27.066668,29.633333,8475635.000000,2741157.750000,411846.375000,21069.500000,5135.200195,2722.666748
54:16:09,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.989,6509.52,18.12,17.99,19.40,843.04,845.63,214.566666,39.19,1.0077,183,0,15.197,1.99414,4.20,55212,18.266666,28.766666,30.733334,18.266666,28.766666,30.733334,8478190.000000,2741983.500000,412011.093750,21080.267578,5137.799805,2723.133301
54:16:39,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,2.006,6510.53,18.11,17.97,19.29,843.02,845.71,222.016663,39.16,1.0079,183,0,15.269,2.02321,4.20,55218,18.833334,28.366667,29.833334,18.833334,28.366667,29.833334,8480729.000000,2742813.250000,412193.093750,21085.599609,5139.866699,2723.766602
54:17:09,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,2.002,6511.53,18.11,17.93,19.31,842.97,845.68,220.983337,39.19,1.0078,183,0,15.267,2.02162,4.20,55225,17.966667,29.600000,34.599998,17.966667,29.600000,34.599998,8483317.000000,2743650.500000,412361.656250,21105.033203,5145.533203,2728.966553
54:17:39,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,2.001,6512.53,18.10,17.89,19.32,843.07,845.82,224.083328,39.33,1.0080,183,0,15.264,2.02747,4.20,55232,18.133333,27.033333,29.799999,18.133333,27.033333,29.799999,8485882.000000,2744476.250000,412517.031250,21115.333984,5148.766602,2732.199951
54:18:09,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,2.001,6513.53,18.07,17.86,19.32,843.00,845.77,223.733337,39.16,1.0081,183,0,15.265,2.02029,4.20,55238,19.400000,28.700001,30.400000,19.400000,28.700001,30.400000,8488524.000000,2745337.500000,412680.906250,21124.933594,5151.000000,2733.833252
54:18:39,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,2.005,6514.53,18.07,17.86,19.27,843.05,845.77,214.550003,39.16,1.0081,183,0,15.268,2.01605,4.20,55245,18.966667,28.433332,31.166666,18.966667,28.433332,31.166666,8491134.000000,2746182.750000,412846.906250,21135.000000,5154.266602,2735.833252
54:19:09,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,2.002,6515.53,18.05,17.85,19.28,843.06,845.80,211.116669,39.23,1.0082,183,0,15.267,2.01155,4.20,55251,17.566668,26.233334,27.133333,17.566668,26.233334,27.133333,8493520.000000,2746958.250000,412980.937500,21144.666016,5155.366699,2736.666748
54:19:39,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,2.004,6516.54,18.03,17.80,19.26,843.15,845.81,224.133331,39.11,1.0083,183,0,15.264,2.04241,4.20,55257,18.600000,29.133333,34.233334,18.600000,29.133333,34.233334,8496149.000000,2747806.250000,413157.687500,21163.666016,5161.399902,2740.466553
54:20:09,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,2.001,6517.54,18.03,17.81,19.20,842.96,845.92,220.566666,39.04,1.0084,183,0,15.264,2.01711,4.20,55264,17.566668,28.100000,30.666666,17.566668,28.100000,30.666666,8498683.000000,2748627.750000,413319.562500,21173.900391,5163.933105,2742.566650
54:20:39,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.999,6518.54,18.00,17.76,19.19,842.99,845.68,220.766663,39.25,1.0082,183,0,15.263,2.02003,4.20,55270,17.500000,28.600000,30.433332,17.500000,28.600000,30.433332,8501157.000000,2749435.250000,413485.656250,21185.833984,5166.200195,2744.066650
54:21:09,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.998,6519.54,17.98,17.76,19.17,843.00,845.85,216.100006,39.26,1.0085,183,0,15.262,2.00388,4.20,55275,19.166666,28.900000,31.866667,19.166666,28.900000,31.866667,8503809.000000,2750304.500000,413659.281250,21197.533203,5169.700195,2746.066650
54:21:39,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,2.000,6520.54,17.97,17.71,19.17,843.08,845.88,219.083328,39.42,1.0085,183,0,15.262,2.01737,4.20,55281,19.100000,29.133333,30.866667,19.100000,29.133333,30.866667,8506531.000000,2751193.750000,413826.156250,21206.232422,5171.966797,2747.133301
54:22:09,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,2.002,6521.54,17.95,17.69,19.16,843.05,845.82,217.000000,38.93,1.0086,183,0,15.263,2.01843,4.20,55287,18.933332,30.566668,32.733334,18.933332,30.566668,32.733334,8509188.000000,2752055.750000,414001.343750,21221.966797,5174.200195,2748.500000
54:22:39,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.998,6522.54,17.93,17.67,19.14,843.03,845.96,214.733337,39.39,1.0088,183,0,15.263,2.00600,4.20,55293,18.700001,28.900000,31.233334,18.700001,28.900000,31.233334,8511816.000000,2752916.250000,414168.343750,21232.000000,5176.133301,2749.800049
54:23:09,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.996,6523.54,17.93,17.62,19.08,843.06,845.96,215.100006,39.53,1.0088,183,0,15.262,2.01631,4.20,55298,19.633333,28.466667,34.666668,19.633333,28.466667,34.666668,8514542.000000,2753807.500000,414325.468750,21248.367188,5183.833496,2752.733398
54:23:39,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.996,6524.54,17.92,17.60,19.11,842.93,845.83,218.800003,39.53,1.0087,183,0,15.261,2.02135,4.20,55304,19.500000,29.500000,33.466667,19.500000,29.466667,33.466667,8517206.000000,2754673.000000,414484.281250,21265.232422,5189.266602,2753.866699
54:24:09,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.999,6525.54,17.89,17.61,19.12,842.99,845.97,225.233337,39.44,1.0089,183,0,15.261,2.02561,4.20,55309,19.200001,29.833334,32.000000,19.200001,29.833334,32.000000,8519851.000000,2755536.000000,414652.468750,21274.033203,5191.966797,2755.199951
54:24:39,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.997,6526.53,17.86,17.57,19.06,842.89,845.90,216.399994,39.44,1.0090,183,0,15.262,2.01737,4.20,55314,19.133333,26.200001,29.133333,19.133333,26.200001,29.133333,8522437.000000,2756381.750000,414791.687500,21283.066406,5195.700195,2757.933350
54:25:09,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.997,6527.53,17.86,17.58,19.08,842.94,845.92,219.783340,39.36,1.0090,183,0,15.260,2.01525,4.20,55319,19.466667,29.133333,33.200001,19.466667,29.133333,33.200001,8525235.000000,2757280.500000,414954.218750,21294.400391,5200.566895,2760.333252
54:25:39,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.999,6528.53,17.83,17.54,19.07,843.05,845.93,219.850006,39.36,1.0091,183,0,15.262,2.01684,4.20,55325,19.900000,28.633333,31.100000,19.900000,28.633333,31.100000,8528000.000000,2758179.500000,415108.312500,21306.132813,5203.733398,2761.766602
54:26:09,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.996,6529.53,17.81,17.50,19.09,843.14,845.94,215.699997,39.50,1.0092,183,0,15.260,1.99887,4.20,55330,20.166666,29.833334,31.133333,20.166666,29.833334,31.133333,8530720.000000,2759065.000000,415268.187500,21318.367188,5205.166504,2762.133301
54:26:39,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.998,6530.53,17.79,17.46,18.98,842.90,845.86,222.283340,39.38,1.0092,183,0,15.260,2.01950,4.20,55334,18.866667,28.933332,32.500000,18.866667,28.933332,32.500000,8533297.000000,2759905.750000,415435.625000,21330.566406,5209.299805,2764.733398
54:27:09,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.993,6531.53,17.79,17.47,19.01,843.04,845.86,216.266663,39.49,1.0092,183,0,15.260,2.01472,4.20,55339,20.066668,29.066668,34.266666,20.066668,29.066668,34.266666,8536034.000000,2760795.750000,415614.500000,21343.367188,5215.466797,2769.066650
54:27:39,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.992,6532.53,17.77,17.43,18.97,842.94,845.94,219.699997,39.49,1.0094,183,0,15.259,2.01631,4.20,55344,20.366667,33.633335,36.866665,20.366667,33.633335,36.866665,8538848.000000,2761710.750000,415820.593750,21360.132813,5219.833496,2770.300049
54:28:09,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.990,6533.52,17.75,17.42,19.02,843.02,845.95,214.816666,39.57,1.0094,183,0,15.257,2.01128,4.20,55349,21.933332,34.299999,37.933334,21.933332,33.866665,37.933334,8541790.000000,2762667.750000,416035.500000,21370.033203,5224.466797,2772.166748
54:28:39,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.993,6534.52,17.74,17.42,19.00,843.13,845.87,221.250000,39.49,1.0094,183,0,15.258,2.02109,4.20,55353,21.733334,32.500000,34.266666,21.666666,32.500000,34.266666,8544722.000000,2763626.750000,416236.156250,21377.400391,5227.533203,2773.100098
54:29:09,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.994,6535.52,17.72,17.34,18.94,843.00,846.01,211.166672,39.71,1.0096,183,0,15.257,2.00204,4.20,55358,21.400000,35.133335,37.000000,21.400000,34.433334,37.000000,8547726.000000,2764596.250000,416449.937500,21393.267578,5229.866699,2774.000000
54:29:39,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.992,6536.51,17.70,17.33,18.90,842.92,845.93,219.949997,39.74,1.0096,183,0,15.258,2.02321,4.20,55362,19.400000,32.266666,33.666668,19.400000,32.266666,33.666668,8550478.000000,2765497.500000,416634.218750,21411.699219,5232.566895,2775.000000
54:30:09,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.997,6537.51,17.68,17.30,18.92,843.06,846.02,219.850006,39.71,1.0098,183,0,15.258,2.02587,4.20,55367,19.533333,32.433334,34.533333,19.533333,32.433334,34.533333,8553276.000000,2766413.500000,416813.968750,21429.599609,5235.700195,2777.000000
54:30:39,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.994,6538.51,17.67,17.31,18.91,843.01,845.96,217.833328,39.73,1.0097,183,0,15.258,2.01208,4.20,55371,19.900000,32.733334,36.033333,19.900000,32.733334,36.033333,8556090.000000,2767327.750000,416982.437500,21451.800781,5239.200195,2778.766602
54:31:09,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.992,6539.50,17.65,17.27,18.90,843.07,845.99,220.050003,39.72,1.0098,183,0,15.258,2.01897,4.20,55375,20.733334,31.900000,33.466667,20.733334,31.900000,33.466667,8558934.000000,2768247.750000,417158.656250,21463.300781,5241.633301,2779.933350
54:31:39,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.988,6540.50,17.64,17.24,18.88,842.96,846.18,213.566666,39.73,1.0101,180,0,15.256,1.98809,4.20,55379,21.966667,32.033333,32.766666,21.933332,32.033333,32.766666,8561812.000000,2769187.750000,417322.937500,21474.833984,5243.166504,2779.933350
54:32:09,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,2.011,6541.50,17.63,17.25,18.85,842.89,846.11,222.550003,39.73,1.0101,181,0,15.361,2.03040,4.20,55383,21.033333,29.566668,30.066668,20.966667,29.566668,30.066668,8564561.000000,2770076.750000,417482.000000,21482.300781,5244.466797,2779.933350
54:32:39,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,2.005,6542.50,17.60,17.21,18.81,843.03,846.08,225.166672,39.77,1.0101,181,0,15.327,2.05072,4.20,55387,20.966667,30.600000,31.500000,20.966667,30.600000,31.500000,8567347.000000,2770986.250000,417643.812500,21490.566406,5246.299805,2780.000000
54:33:09,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,2.001,6543.51,17.59,17.22,18.82,843.03,846.09,223.699997,39.83,1.0102,181,0,15.326,2.02933,4.20,55391,20.933332,31.933332,35.833332,20.933332,31.933332,35.833332,8570202.000000,2771912.250000,417826.843750,21502.966797,5251.100098,2783.199951
54:33:39,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,2.004,6544.51,17.58,17.19,18.78,843.03,846.12,224.850006,39.74,1.0102,181,0,15.326,2.04134,4.20,55395,19.766666,29.966667,31.400000,19.733334,29.966667,31.400000,8572932.000000,2772801.750000,417989.281250,21512.867188,5252.833496,2784.166748
54:34:09,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,2.002,6545.51,17.57,17.17,18.75,843.03,846.10,220.800003,39.75,1.0103,181,0,15.327,2.02747,4.20,55399,20.833334,30.600000,33.433334,20.833334,30.600000,33.433334,8575686.000000,2773704.500000,418155.312500,21525.900391,5256.433105,2785.766602
54:34:39,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,2.001,6546.51,17.55,17.14,18.77,842.85,846.13,213.250000,39.88,1.0104,181,0,15.326,2.00679,4.20,55403,21.533333,32.433334,35.966667,21.533333,32.433334,35.966667,8578533.000000,2774628.500000,418330.875000,21538.800781,5260.633301,2787.666748
54:35:09,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,2.005,6547.51,17.53,17.12,18.74,843.06,846.05,227.216660,39.85,1.0103,181,0,15.325,2.03733,4.20,55406,21.133333,31.799999,34.333332,21.066668,31.533333,34.333332,8581400.000000,2775555.000000,418511.031250,21550.267578,5263.799805,2789.666748
54:35:39,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,2.002,6548.51,17.53,17.11,18.73,843.14,846.13,213.966660,39.86,1.0104,181,0,15.326,2.00204,4.20,55410,19.433332,31.500000,33.366665,19.433332,31.500000,33.366665,8584097.000000,2776434.250000,418689.875000,21562.732422,5266.233398,2790.966553
54:36:09,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,2.000,6549.52,17.51,17.09,18.73,842.96,846.11,225.833328,39.99,1.0105,181,0,15.324,2.04000,4.20,55414,20.466667,33.966667,37.266666,20.466667,33.566666,37.266666,8587010.000000,2777382.500000,418892.656250,21577.433594,5269.933105,2793.600098
54:36:39,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,2.002,6550.52,17.49,17.07,18.67,843.07,846.08,221.983337,39.94,1.0105,181,0,15.322,2.03226,4.20,55417,19.333334,30.733334,32.733334,19.333334,30.633333,32.733334,8589687.000000,2778253.250000,419068.093750,21589.199219,5272.333496,2795.000000
54:37:09,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,2.002,6551.52,17.48,17.03,18.67,842.94,846.19,215.933334,40.05,1.0107,181,0,15.324,2.01897,4.20,55420,19.233334,31.299999,32.633335,19.233334,31.299999,32.633335,8592429.000000,2779147.000000,419256.156250,21599.800781,5274.266602,2795.933350
54:37:39,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.999,6552.52,17.47,17.02,18.71,843.03,846.15,225.250000,39.97,1.0107,181,0,15.322,2.03146,4.20,55424,19.000000,28.333334,32.133335,19.000000,28.333334,32.133335,8595100.000000,2780012.000000,419431.562500,21612.300781,5278.266602,2799.199951
54:38:09,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,1.996,6553.52,17.46,16.99,18.67,842.90,846.07,215.983337,40.15,1.0106,181,0,15.321,2.00837,4.20,55427,17.133333,27.466667,30.766666,17.133333,27.466667,30.766666,8597625.000000,2780823.000000,419592.812500,21625.066406,5280.899902,2801.833252
54:38:39,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,1.998,6554.52,17.43,16.93,18.68,842.96,846.04,222.733337,40.16,1.0107,181,0,15.324,2.03947,4.20,55430,20.833334,31.133333,32.799999,20.833334,31.000000,32.799999,8600465.000000,2781740.250000,419772.031250,21637.599609,5283.533203,2802.366699
54:39:09,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,2.003,6555.52,17.43,16.94,18.65,843.01,846.04,214.966660,40.17,1.0107,181,0,15.321,2.01552,4.20,55434,20.066668,33.599998,36.733334,20.066668,33.200001,36.733334,8603311.000000,2782662.500000,419965.156250,21653.966797,5287.299805,2805.533447
54:39:39,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,2.000,6556.52,17.41,16.92,18.68,842.91,846.13,221.733337,40.09,1.0109,181,0,15.320,2.02056,4.20,55437,19.766666,31.066668,34.299999,19.766666,31.066668,34.299999,8606098.000000,2783564.000000,420113.312500,21671.500000,5291.966797,2809.066650
54:40:09,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,2.000,6557.52,17.39,16.88,18.60,842.94,846.16,215.483337,40.21,1.0110,181,0,15.315,2.00600,4.13,55427,20.233334,29.400000,30.100000,20.233334,29.400000,30.100000,8608913.000000,2784475.250000,420270.718750,21678.566406,5292.899902,2810.000000
54:40:39,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.997,6558.52,17.37,16.68,18.64,842.94,846.40,212.383331,40.20,1.0113,181,0,15.312,2.01128,4.12,55409,20.133333,32.033333,33.433334,20.133333,31.966667,33.433334,8611704.000000,2785379.500000,420452.312500,21691.166016,5294.566895,2811.366699
54:41:09,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.994,6559.52,17.35,16.50,18.61,842.97,846.54,222.449997,40.30,1.0116,181,0,15.310,2.02907,4.13,55393,19.233334,31.033333,31.933332,19.233334,31.033333,31.933332,8614383.000000,2786245.750000,420623.406250,21707.767578,5295.833496,2812.233398
54:41:39,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.994,6560.51,17.32,16.38,18.59,843.06,846.79,214.149994,40.30,1.0120,181,0,15.308,1.99887,4.12,55377,20.500000,30.200001,32.566666,20.500000,30.200001,32.566666,8617114.000000,2787143.750000,420782.562500,21717.466797,5298.466797,2814.000000
54:42:09,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.993,6561.51,17.29,16.25,18.50,842.88,846.91,222.399994,40.35,1.0122,181,0,15.306,2.03013,4.12,55360,20.766666,29.200001,29.900000,20.766666,29.200001,29.900000,8619832.000000,2788025.000000,420937.625000,21723.199219,5299.000000,2814.300049
54:42:39,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,1.992,6562.51,17.25,16.12,18.53,842.91,846.98,217.166672,40.39,1.0124,181,0,15.305,2.01711,4.12,55343,18.766666,27.666666,28.700001,18.766666,27.666666,28.700001,8622443.000000,2788868.750000,421080.968750,21729.533203,5300.333496,2815.033447
54:43:09,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,1.993,6563.50,17.23,16.02,18.44,842.99,847.11,218.083328,40.50,1.0127,181,0,15.304,2.02428,4.11,55327,20.100000,30.566668,31.066668,20.100000,30.566668,31.066668,8625254.000000,2789787.250000,421242.031250,21738.333984,5301.166504,2815.033447
54:43:39,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,1.989,6564.50,17.20,15.94,18.45,842.87,847.30,223.250000,40.29,1.0130,181,0,15.302,2.03520,4.12,55310,22.633333,32.700001,34.333332,22.466667,32.700001,34.333332,8628327.000000,2790779.500000,421417.875000,21748.500000,5303.133301,2815.233398
54:44:09,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.987,6565.49,17.16,15.89,18.38,842.83,847.09,212.866669,40.36,1.0129,179,0,15.299,1.99966,4.12,55294,18.400000,28.000000,28.933332,18.400000,28.000000,28.933332,8630944.000000,2791624.500000,421581.375000,21759.900391,5304.000000,2816.100098
54:44:39,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.999,6566.49,17.15,15.83,18.40,842.85,847.25,222.216660,40.44,1.0131,179,0,15.373,2.01923,4.12,55278,19.200001,29.299999,31.200001,19.200001,29.299999,31.200001,8633698.000000,2792509.750000,421748.812500,21767.000000,5307.033203,2816.699951
54:45:09,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,1.999,6567.49,17.11,15.74,18.34,842.94,847.43,221.116669,40.42,1.0135,179,0,15.371,2.02534,4.11,55261,20.766666,29.466667,30.233334,20.766666,29.466667,30.233334,8636472.000000,2793412.500000,421893.937500,21774.232422,5308.100098,2816.800049
54:45:39,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.998,6568.49,17.08,15.67,18.35,842.84,847.22,219.383331,40.69,1.0133,179,0,15.371,2.02800,4.11,55244,19.066668,30.166666,31.466667,19.066668,30.166666,31.466667,8639089.000000,2794256.500000,422064.875000,21782.933594,5310.166504,2817.300049
54:46:09,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,2.001,6569.50,17.06,15.63,18.30,842.85,847.40,220.050003,40.69,1.0136,179,0,15.371,2.02640,4.11,55227,20.566668,27.200001,34.533333,20.566668,27.200001,34.533333,8641737.000000,2795105.750000,422230.468750,21798.066406,5320.366699,2819.699951
54:46:39,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.999,6570.50,17.04,15.62,18.27,842.90,847.53,226.266663,40.78,1.0138,179,0,15.371,2.04884,4.11,55211,17.866667,28.000000,30.400000,17.866667,28.000000,30.400000,8644171.000000,2795900.750000,422398.968750,21815.267578,5323.633301,2820.600098
54:47:09,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.999,6571.50,17.01,15.52,18.26,842.89,847.47,223.466660,40.71,1.0139,179,0,15.370,2.03200,4.11,55194,19.566668,31.600000,34.066666,19.566668,31.600000,34.066666,8646910.000000,2796796.250000,422586.062500,21829.566406,5327.100098,2821.366699
54:47:39,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,1.997,6572.49,16.98,15.49,18.23,842.81,847.48,213.766663,40.66,1.0140,179,0,15.369,2.00732,4.11,55177,18.900000,28.666666,30.500000,18.900000,28.666666,30.500000,8649552.000000,2797647.750000,422738.468750,21840.833984,5328.833496,2823.100098
54:48:09,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.998,6573.49,16.95,15.45,18.20,842.87,847.48,219.266663,40.81,1.0141,179,0,15.369,2.04509,4.11,55161,18.900000,29.766666,33.066666,18.900000,29.766666,33.066666,8652206.000000,2798509.500000,422896.562500,21854.099609,5333.799805,2824.300049
54:48:39,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.993,6574.49,16.93,15.42,18.16,842.77,847.49,218.449997,40.64,1.0142,179,0,15.367,2.03120,4.11,55144,21.433332,30.466667,31.866667,21.433332,30.466667,31.866667,8655078.000000,2799449.750000,423051.968750,21862.933594,5336.000000,2825.166748
54:49:09,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.997,6575.49,16.88,15.38,18.16,842.89,847.53,222.783340,40.59,1.0145,179,0,15.366,2.02374,4.11,55128,18.766666,24.933332,25.466667,18.766666,24.933332,25.466667,8657621.000000,2800271.000000,423176.843750,21867.833984,5337.399902,2825.166748
54:49:39,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.994,6576.49,16.86,15.35,18.11,842.94,847.46,220.466660,40.73,1.0144,179,0,15.366,2.02428,4.10,55111,17.799999,26.200001,28.466667,17.799999,26.200001,28.466667,8660095.000000,2801073.000000,423333.906250,21879.566406,5341.066895,2825.166748
54:50:09,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.994,6577.48,16.83,15.28,18.10,842.92,847.62,217.699997,40.78,1.0147,179,0,15.364,2.00415,4.10,55094,19.299999,29.433332,30.966667,19.299999,29.433332,30.966667,8662815.000000,2801957.250000,423478.781250,21895.500000,5343.366699,2825.600098
54:50:39,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.993,6578.48,16.81,15.29,18.07,842.85,847.41,216.100006,40.87,1.0146,179,0,15.363,2.00362,4.10,55078,17.233334,25.733334,26.266666,17.233334,25.733334,26.266666,8665210.000000,2802738.250000,423625.562500,21902.666016,5343.933105,2826.166748
54:51:09,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.993,6579.48,16.78,15.28,18.04,842.94,847.49,218.449997,40.91,1.0148,179,0,15.363,2.01552,4.10,55061,18.166666,25.766666,26.333334,18.166666,25.766666,26.333334,8667667.000000,2803534.750000,423767.031250,21909.033203,5344.666504,2826.899902
54:51:39,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.986,6580.47,16.76,15.20,18.01,842.91,847.59,213.816666,40.94,1.0150,177,0,15.363,2.00494,4.10,55044,19.033333,29.266666,30.299999,19.033333,29.266666,30.299999,8670244.000000,2804373.500000,423929.218750,21920.367188,5346.100098,2827.266602
54:52:09,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,2.005,6581.47,16.74,15.20,17.99,842.89,847.62,228.083328,40.98,1.0151,177,0,15.435,2.04964,4.10,55027,18.500000,30.133333,36.433334,18.500000,30.133333,36.433334,8672843.000000,2805221.000000,424104.000000,21938.000000,5355.000000,2829.466553
54:52:39,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,2.005,6582.48,16.71,15.17,17.95,842.90,847.60,221.350006,40.98,1.0151,177,0,15.437,2.03013,4.09,55010,18.299999,28.566668,29.700001,18.299999,28.566668,29.700001,8675353.000000,2806037.250000,424254.812500,21948.867188,5356.833496,2830.133301
54:53:09,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,2.002,6583.48,16.70,15.14,17.98,842.90,847.56,224.183334,41.00,1.0151,177,0,15.437,2.02561,4.10,54994,18.299999,30.066668,32.333332,18.299999,30.066668,32.333332,8677968.000000,2806888.250000,424408.500000,21964.033203,5359.833496,2831.566650
54:53:39,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,2.005,6584.48,16.68,15.10,17.95,842.93,847.57,226.633331,40.98,1.0152,177,0,15.435,2.06228,4.10,54977,19.066668,26.666666,28.533333,19.066668,26.666666,28.533333,8680506.000000,2807708.250000,424546.718750,21969.500000,5362.433105,2831.566650
54:54:09,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,2.008,6585.48,16.66,15.08,17.91,842.98,847.65,225.233337,41.18,1.0154,177,0,15.434,2.05286,4.09,54960,19.400000,28.733334,29.166666,19.400000,28.733334,29.166666,8683164.000000,2808572.000000,424699.437500,21976.900391,5363.166504,2831.899902
54:54:39,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,2.003,6586.48,16.64,15.07,17.93,842.86,847.69,223.516663,41.21,1.0155,177,0,15.434,2.03680,4.09,54943,18.533333,29.133333,29.933332,18.533333,29.133333,29.933332,8685676.000000,2809396.000000,424864.000000,21987.666016,5364.466797,2832.166748
54:55:09,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,2.000,6587.49,16.62,15.05,17.92,842.92,847.59,229.850006,41.30,1.0154,177,0,15.435,2.05045,4.09,54927,18.033333,28.566668,30.533333,18.033333,28.566668,30.533333,8688274.000000,2810233.500000,425019.781250,21998.533203,5367.000000,2832.766602
54:55:39,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,2.001,6588.49,16.61,15.04,17.84,843.02,847.55,224.683334,41.39,1.0154,177,0,15.434,2.04616,4.09,54910,19.033333,27.866667,29.700001,19.033333,27.866667,29.700001,8690817.000000,2811061.250000,425176.937500,22005.033203,5368.899902,2834.466553
54:56:09,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,2.003,6589.49,16.59,14.99,17.85,842.97,847.75,215.366669,41.25,1.0157,177,0,15.434,2.02215,4.09,54893,18.000000,26.900000,28.866667,18.000000,26.900000,28.866667,8693262.000000,2811858.250000,425325.343750,22016.400391,5371.333496,2835.366699
54:56:39,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,2.003,6590.49,16.56,14.99,17.84,842.80,847.57,218.649994,41.16,1.0157,177,0,15.432,2.02268,4.08,54876,18.200001,27.766666,28.866667,18.200001,27.766666,28.866667,8695758.000000,2812675.250000,425486.062500,22023.867188,5372.899902,2835.800049
54:57:09,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,2.004,6591.49,16.54,14.96,17.82,843.01,847.63,224.683334,41.06,1.0158,177,0,15.433,2.04643,4.09,54859,18.666666,29.299999,31.600000,18.666666,29.299999,31.600000,8698362.000000,2813525.000000,425651.968750,22036.767578,5375.466797,2836.899902
54:57:39,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,2.003,6592.49,16.52,14.92,17.78,842.96,847.47,225.199997,41.22,1.0157,177,0,15.433,2.05313,4.09,54842,18.266666,28.766666,31.066668,18.266666,28.766666,31.066668,8700885.000000,2814349.250000,425817.718750,22047.732422,5377.399902,2838.500000
54:58:09,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,2.000,6593.49,16.51,14.96,17.78,842.96,847.61,225.750000,41.34,1.0159,177,0,15.433,2.05179,4.09,54826,19.600000,26.666666,28.066668,19.600000,26.666666,28.066668,8703461.000000,2815183.000000,425950.312500,22051.533203,5378.866699,2839.966553
54:58:39,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,2.001,6594.49,16.49,14.94,17.76,842.81,847.62,218.416672,41.14,1.0160,177,0,15.432,2.02986,4.08,54809,18.766666,29.766666,32.266666,18.766666,29.766666,32.266666,8706074.000000,2816034.750000,426116.406250,22065.533203,5381.966797,2842.600098
54:59:09,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,2.002,6595.50,16.48,14.91,17.75,842.81,847.64,222.983337,41.16,1.0160,177,0,15.432,2.03466,4.08,54792,18.366667,26.000000,27.733334,18.366667,26.000000,27.733334,8708599.000000,2816857.250000,426243.031250,22073.599609,5383.566895,2843.399902
54:59:39,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,2.002,6596.50,16.45,14.86,17.69,842.93,847.62,221.333328,41.06,1.0161,177,0,15.433,2.01578,4.08,54775,18.400000,27.766666,31.966667,18.400000,27.766666,31.966667,8711062.000000,2817665.000000,426391.125000,22084.966797,5388.533203,2845.733398
55:00:09,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,2.000,6597.50,16.44,14.88,17.73,842.79,847.73,223.949997,41.34,1.0163,177,0,15.433,2.03520,4.08,54759,16.366667,24.299999,26.533333,16.366667,24.299999,26.533333,8713321.000000,2818402.250000,426516.687500,22092.400391,5390.466797,2847.666748
55:00:39,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,2.000,6598.50,16.41,14.95,17.70,842.80,847.55,214.333328,41.30,1.0162,177,0,15.442,2.02481,4.20,54760,16.433332,25.100000,26.733334,16.433332,25.100000,26.733334,8715636.000000,2819147.750000,426649.093750,22097.666016,5391.766602,2848.466553
55:01:09,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,2.000,6599.50,16.41,15.27,17.66,842.80,847.01,228.199997,41.30,1.0155,177,0,15.447,2.05018,4.20,54776,19.100000,27.033333,29.000000,19.100000,27.033333,29.000000,8718136.000000,2819955.750000,426800.375000,22105.732422,5395.333496,2848.600098
55:01:39,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,2.007,6600.50,16.41,15.59,17.66,842.77,846.59,225.050003,41.17,1.0150,177,0,15.451,2.03573,4.20,54792,19.033333,29.299999,30.133333,19.033333,29.299999,30.133333,8720723.000000,2820800.750000,426962.687500,22114.300781,5396.399902,2848.966553
55:02:09,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,2.006,6601.50,16.42,15.80,17.69,842.85,846.24,229.149994,41.15,1.0146,177,0,15.455,2.05018,4.20,54807,19.500000,27.200001,27.866667,19.500000,27.200001,27.866667,8723251.000000,2821620.250000,427101.031250,22120.833984,5397.233398,2849.633301
55:02:39,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,2.007,6602.51,16.45,16.00,17.69,842.85,845.96,215.350006,40.95,1.0141,177,0,15.457,2.01897,4.20,54821,17.533333,26.666666,28.799999,17.533333,26.666666,28.799999,8725644.000000,2822398.250000,427248.875000,22131.000000,5399.799805,2850.266602
55:03:09,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,2.009,6603.51,16.46,16.14,17.73,842.90,845.77,222.033340,40.83,1.0139,177,0,15.458,2.03867,4.20,54835,19.266666,29.933332,30.600000,19.266666,29.933332,30.600000,8728212.000000,2823234.500000,427404.062500,22142.000000,5400.700195,2850.500000
55:03:39,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,2.013,6604.52,16.48,16.27,17.74,842.95,845.85,226.683334,40.85,1.0139,179,0,15.460,2.05340,4.20,54849,18.400000,30.666666,33.433334,18.400000,30.666666,33.433334,8730849.000000,2824089.750000,427563.156250,22160.433594,5403.866699,2851.666748
55:04:09,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.999,6605.52,16.49,16.36,17.75,842.89,845.58,226.316666,40.90,1.0135,179,0,15.392,2.03893,4.20,54862,18.566668,27.866667,29.933332,18.566668,27.866667,29.933332,8733371.000000,2824905.500000,427706.875000,22175.300781,5406.500000,2853.133301
55:04:39,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.998,6606.52,16.49,16.44,17.73,842.89,845.45,219.733337,40.89,1.0134,179,0,15.392,2.02109,4.20,54875,20.200001,31.400000,33.799999,20.200001,31.400000,33.799999,8736043.000000,2825776.750000,427868.718750,22190.367188,5409.566895,2853.899902
55:05:09,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,2.001,6607.52,16.51,16.49,17.76,843.01,845.41,219.783340,40.76,1.0133,179,0,15.393,2.02773,4.20,54887,19.466667,26.299999,27.366667,19.466667,26.299999,27.366667,8738601.000000,2826612.000000,428000.812500,22196.666016,5411.066895,2854.866699
55:05:39,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,2.002,6608.52,16.52,16.50,17.75,842.91,845.31,223.566666,40.73,1.0131,179,0,15.393,2.03680,4.20,54900,18.466667,26.366667,26.466667,18.466667,26.366667,26.466667,8741092.000000,2827429.000000,428143.656250,22201.599609,5411.066895,2854.866699
55:06:09,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,2.000,6609.52,16.52,16.56,17.79,842.91,845.33,218.783340,40.77,1.0131,179,0,15.392,2.01578,4.20,54912,20.000000,29.333334,32.466667,20.000000,29.333334,32.466667,8743748.000000,2828295.500000,428307.156250,22216.099609,5413.899902,2857.466553
55:06:39,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,2.000,6610.52,16.50,16.61,17.76,842.84,845.23,212.533340,40.64,1.0131,179,0,15.390,2.01022,4.20,54924,20.833334,27.500000,28.266666,20.833334,27.500000,28.266666,8746412.000000,2829161.000000,428441.156250,22223.767578,5414.533203,2857.466553
55:07:09,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.998,6611.52,16.52,16.60,17.77,842.86,845.20,215.366669,40.48,1.0130,179,0,15.394,2.00652,4.20,54936,18.433332,27.900000,28.700001,18.433332,27.900000,28.700001,8748879.000000,2829972.000000,428598.875000,22233.966797,5415.899902,2858.833252
55:07:39,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,2.001,6612.52,16.53,16.60,17.75,842.83,845.28,218.716660,40.47,1.0131,179,0,15.394,2.03573,4.20,54947,19.966667,27.966667,28.266666,19.966667,27.966667,28.266666,8751527.000000,2830837.250000,428733.906250,22238.566406,5416.299805,2859.166748
55:08:09,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,2.001,6613.52,16.52,16.63,17.82,843.02,845.31,216.666672,40.79,1.0131,179,0,15.394,2.01022,4.20,54959,18.133333,27.200001,29.600000,18.133333,27.200001,29.600000,8754041.000000,2831654.250000,428876.062500,22248.933594,5420.166504,2860.033447
55:08:39,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,2.000,6614.53,16.52,16.65,17.75,843.02,845.17,214.133331,40.75,1.0130,179,0,15.395,2.00705,4.20,54970,19.566668,29.200001,30.633333,19.566668,29.200001,30.633333,8756703.000000,2832521.500000,429018.031250,22255.833984,5422.266602,2861.266602
55:09:09,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,2.002,6615.53,16.53,16.68,17.79,842.85,845.17,219.566666,40.61,1.0129,179,0,15.394,2.03947,4.20,54981,17.133333,28.966667,30.866667,17.133333,28.966667,30.866667,8759170.000000,2833319.750000,429173.281250,22270.666016,5424.600098,2862.300049
55:09:39,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,2.002,6616.53,16.51,16.70,17.77,842.85,845.17,210.566666,40.63,1.0130,179,0,15.394,2.01843,4.20,54992,20.233334,31.166666,32.166668,20.233334,31.166666,32.166668,8761895.000000,2834205.750000,429347.062500,22279.199219,5426.033203,2863.166748
55:10:09,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.999,6617.53,16.51,16.69,17.77,842.93,845.12,215.100006,40.71,1.0129,179,0,15.395,2.01499,4.20,55002,20.033333,30.633333,34.799999,20.033333,30.633333,34.799999,8764574.000000,2835082.250000,429517.906250,22293.367188,5431.566895,2864.833252
55:10:39,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,2.001,6618.53,16.52,16.68,17.77,842.83,845.20,223.366669,40.60,1.0130,179,0,15.394,2.03146,4.20,55012,18.333334,26.933332,28.033333,18.333334,26.933332,28.033333,8767182.000000,2835930.750000,429648.937500,22302.033203,5432.566895,2865.433350
55:11:09,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,2.002,6619.53,16.52,16.64,17.75,842.96,845.25,224.466660,40.59,1.0131,179,0,15.393,2.02853,4.20,55023,19.900000,26.666666,27.933332,19.900000,26.666666,27.933332,8769782.000000,2836766.750000,429777.875000,22307.500000,5433.833496,2865.699951
55:11:39,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.999,6620.53,16.52,16.64,17.80,842.88,845.20,224.866669,40.49,1.0130,179,0,15.393,2.03920,4.20,55033,19.566668,27.833334,30.366667,19.566668,27.833334,30.366667,8772453.000000,2837629.750000,429935.500000,22314.867188,5436.166504,2867.699951
55:12:09,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,2.001,6621.53,16.51,16.63,17.75,842.91,845.20,214.666672,40.47,1.0130,179,0,15.393,2.01102,4.20,55042,21.166666,29.966667,30.933332,21.166666,29.966667,30.933332,8775286.000000,2838545.250000,430105.000000,22320.966797,5437.466797,2868.033447
55:12:39,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,2.000,6622.53,16.50,16.61,17.77,842.86,845.34,215.016663,40.40,1.0133,179,0,15.393,2.02215,4.20,55052,20.033333,29.433332,31.600000,20.033333,29.433332,31.600000,8778005.000000,2839422.250000,430253.687500,22334.166016,5439.533203,2869.199951
55:13:09,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,2.000,6623.54,16.50,16.62,17.75,842.81,845.26,213.350006,40.32,1.0132,179,0,15.393,2.01631,4.20,55062,19.266666,29.600000,33.166668,19.266666,29.600000,33.166668,8780594.000000,2840262.250000,430419.281250,22350.666016,5443.466797,2871.866699
55:13:39,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,2.002,6624.54,16.50,16.62,17.74,842.89,845.28,217.683334,40.29,1.0132,179,0,15.392,2.02853,4.20,55071,21.266666,31.033333,33.033333,21.233334,30.966667,33.033333,8783349.000000,2841155.750000,430593.343750,22362.732422,5445.799805,2873.633301
55:14:09,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,2.000,6625.54,16.49,16.61,17.75,843.00,845.26,223.266663,40.15,1.0132,179,0,15.392,2.03680,4.20,55080,20.666666,28.900000,32.299999,20.666666,28.900000,32.299999,8786041.000000,2842026.250000,430738.531250,22374.867188,5449.466797,2876.300049
55:14:39,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,2.000,6626.54,16.48,16.62,17.73,842.87,845.21,225.566666,40.19,1.0132,179,0,15.392,2.04081,4.20,55090,20.933332,30.400000,31.900000,20.933332,30.400000,31.900000,8788832.000000,2842926.250000,430887.125000,22382.699219,5451.033203,2877.166748
55:15:09,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,2.000,6627.54,16.47,16.56,17.70,842.92,845.29,224.350006,40.21,1.0133,179,0,15.392,2.03813,4.20,55098,21.266666,31.500000,32.500000,21.266666,31.500000,32.500000,8791662.000000,2843834.250000,431047.906250,22393.099609,5451.899902,2878.033447
55:15:39,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.999,6628.54,16.47,16.54,17.72,842.87,845.34,212.266663,40.38,1.0134,179,0,15.392,2.01234,4.20,55107,20.966667,29.666666,31.233334,20.966667,29.666666,31.233334,8794457.000000,2844732.500000,431187.812500,22403.199219,5453.899902,2879.333252
55:16:09,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.999,6629.54,16.46,16.52,17.69,842.95,845.29,220.050003,40.44,1.0133,179,0,15.392,2.03253,4.20,55116,21.133333,32.400002,34.500000,21.133333,32.400002,34.500000,8797333.000000,2845667.500000,431359.218750,22415.132813,5456.366699,2880.500000
55:16:39,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.997,6630.54,16.45,16.51,17.68,842.85,845.27,219.483337,40.47,1.0134,179,0,15.392,2.02454,4.20,55124,23.000000,33.500000,33.966667,22.733334,33.366665,33.966667,8800469.000000,2846670.500000,431535.406250,22420.966797,5457.000000,2880.933350
55:17:09,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.999,6631.54,16.45,16.50,17.68,842.87,845.24,225.399994,40.41,1.0133,179,0,15.389,2.03040,4.20,55133,23.500000,30.700001,31.633333,23.000000,30.700001,31.633333,8803570.000000,2847673.000000,431686.906250,22426.199219,5458.366699,2880.933350
55:17:39,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.999,6632.54,16.42,16.47,17.68,842.88,845.27,213.583328,40.44,1.0135,179,0,15.390,2.01711,4.20,55141,22.933332,34.799999,38.033333,22.666666,34.700001,38.033333,8806669.000000,2848682.750000,431883.281250,22433.800781,5462.033203,2884.033447
55:18:09,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.999,6633.54,16.42,16.45,17.67,842.98,845.25,212.366669,40.39,1.0134,179,0,15.392,2.01711,4.20,55149,24.033333,36.066666,38.033333,23.166666,35.233334,38.033333,8809870.000000,2849714.750000,432069.218750,22442.232422,5464.466797,2886.100098
55:18:39,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.999,6634.54,16.42,16.41,17.64,843.04,845.43,223.183334,40.35,1.0137,179,0,15.392,2.03653,4.20,55157,22.066668,31.433332,34.299999,22.000000,31.433332,34.299999,8812781.000000,2850643.750000,432238.093750,22449.800781,5467.799805,2888.699951
55:19:09,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.999,6635.54,16.40,16.41,17.67,842.91,845.41,221.483337,40.27,1.0137,179,0,15.387,2.01843,4.20,55164,24.433332,35.766666,39.033333,23.333334,35.099998,39.033333,8815922.000000,2851671.000000,432447.406250,22463.699219,5471.733398,2891.233398
55:19:39,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.997,6636.54,16.39,16.35,17.63,842.83,845.28,223.916672,40.28,1.0136,179,0,15.388,2.03466,4.20,55172,22.633333,35.033333,36.633335,22.633333,34.733334,36.633335,8819059.000000,2852687.000000,432633.718750,22474.166016,5474.033203,2892.733398
55:20:09,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.997,6637.54,16.38,16.36,17.67,842.76,845.31,223.149994,40.37,1.0137,179,0,15.388,2.03306,4.20,55180,22.900000,34.533333,36.833332,22.799999,34.133335,36.833332,8822192.000000,2853703.750000,432820.937500,22484.033203,5476.766602,2893.866699
55:20:39,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.998,6638.54,16.37,16.36,17.59,842.89,845.37,219.983337,40.41,1.0138,179,0,15.388,2.03893,4.20,55187,22.600000,35.933334,38.133335,22.366667,34.900002,38.133335,8825260.000000,2854704.500000,433020.625000,22499.699219,5479.966797,2895.133301
55:21:09,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.998,6639.54,16.38,16.36,17.60,842.81,845.42,221.699997,40.38,1.0138,179,0,15.387,2.02082,4.20,55194,23.766666,37.166668,40.933334,23.133333,35.900002,40.933334,8828428.000000,2855737.000000,433221.468750,22519.933594,5484.433105,2898.166748
55:21:39,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.997,6640.54,16.35,16.32,17.62,842.92,845.45,217.100006,40.33,1.0140,179,0,15.389,2.03280,4.20,55201,24.066668,36.900002,38.599998,23.333334,36.000000,38.599998,8831595.000000,2856764.000000,433430.125000,22530.933594,5486.266602,2899.100098
55:22:09,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.997,6641.54,16.34,16.32,17.58,842.84,845.40,217.350006,40.40,1.0139,179,0,15.388,2.01287,4.20,55208,24.466667,38.500000,41.533333,23.733334,36.733334,41.533333,8834853.000000,2857821.000000,433632.687500,22546.466797,5490.266602,2901.300049
55:22:39,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,2.001,6642.54,16.33,16.26,17.59,842.90,845.53,218.033340,40.45,1.0141,179,0,15.387,2.01102,4.20,55215,22.933332,34.733334,38.433334,22.633333,34.533333,38.433334,8837926.000000,2858823.500000,433814.937500,22556.433594,5494.600098,2904.433350
55:23:09,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.993,6643.54,16.32,16.23,17.61,842.90,845.38,223.733337,40.47,1.0140,179,0,15.388,2.03546,4.20,55222,24.500000,35.000000,37.333332,23.366667,34.933334,37.333332,8841109.000000,2859864.500000,433986.562500,22566.232422,5497.200195,2907.033447
55:23:39,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.996,6644.54,16.31,16.24,17.54,842.98,845.43,219.550003,40.38,1.0141,179,0,15.387,2.02321,4.20,55229,22.766666,33.866665,33.866665,22.333334,33.766666,33.866665,8844136.000000,2860840.500000,434158.000000,22575.232422,5497.266602,2907.033447
55:24:09,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.996,6645.53,16.31,16.23,17.58,842.80,845.46,216.533340,40.27,1.0141,179,0,15.385,2.02003,4.20,55235,20.900000,31.933332,32.633335,20.900000,31.900000,32.633335,8846948.000000,2861747.000000,434335.968750,22583.033203,5498.100098,2907.333252
55:24:39,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.993,6646.53,16.28,16.20,17.53,842.91,845.39,210.949997,40.27,1.0141,179,0,15.386,2.01419,4.20,55242,22.433332,35.500000,36.733334,22.433332,35.000000,36.733334,8849991.000000,2862739.750000,434521.500000,22594.666016,5499.500000,2908.033447
55:25:09,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.991,6647.53,16.27,16.18,17.54,843.04,845.68,212.633331,40.15,1.0145,179,0,15.386,2.00019,4.20,55248,20.799999,32.733334,36.733334,20.799999,32.533333,36.733334,8852859.000000,2863655.250000,434704.625000,22613.767578,5504.399902,2911.033447
55:25:39,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.998,6648.53,16.26,16.15,17.52,843.02,845.52,221.033340,40.24,1.0144,179,0,15.385,2.02401,4.20,55254,20.466667,30.900000,35.133335,20.466667,30.900000,35.133335,8855621.000000,2864548.250000,434887.187500,22629.533203,5509.700195,2914.233398
55:26:09,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.999,6649.53,16.24,16.13,17.53,842.97,845.55,224.949997,40.26,1.0145,179,0,15.385,2.04348,4.20,55260,22.100000,33.666668,35.166668,22.033333,33.500000,35.166668,8858543.000000,2865503.000000,435067.375000,22640.599609,5512.533203,2914.500000
55:26:39,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.996,6650.53,16.24,16.10,17.49,842.89,845.55,223.850006,40.59,1.0145,179,0,15.384,2.03360,4.20,55266,21.833334,32.099998,35.000000,21.833334,32.099998,35.000000,8861413.000000,2866432.250000,435234.687500,22652.500000,5517.066895,2916.533447
55:27:09,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.992,6651.52,16.21,16.11,17.48,842.95,845.51,223.050003,40.26,1.0146,179,0,15.386,2.03493,4.20,55272,19.799999,30.566668,32.299999,19.799999,30.566668,32.299999,8864136.000000,2867310.500000,435405.812500,22664.433594,5519.266602,2917.866699
55:27:39,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.993,6652.52,16.21,16.10,17.47,842.87,845.67,215.600006,40.08,1.0148,179,0,15.385,2.01208,4.20,55278,22.166666,31.466667,33.900002,22.166666,31.466667,33.900002,8867018.000000,2868242.250000,435561.437500,22681.199219,5522.733398,2919.399902
55:28:09,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.996,6653.52,16.21,16.08,17.44,842.85,845.61,223.716660,40.02,1.0147,179,0,15.384,2.03706,4.20,55284,19.366667,29.733334,30.766666,19.366667,29.733334,30.766666,8869685.000000,2869117.250000,435701.156250,22694.966797,5524.266602,2919.433350
55:28:39,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.995,6654.52,16.20,16.04,17.44,842.93,845.56,217.050003,40.06,1.0147,179,0,15.383,2.02960,4.20,55289,22.533333,33.133335,33.700001,22.433332,32.933334,33.700001,8872661.000000,2870087.500000,435878.281250,22701.500000,5525.033203,2919.633301
55:29:09,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.995,6655.52,16.18,16.02,17.45,842.77,845.59,218.649994,40.15,1.0148,179,0,15.384,2.03066,4.20,55295,20.933332,31.033333,32.433334,20.933332,30.966667,32.433334,8875470.000000,2870998.250000,436026.187500,22710.599609,5526.200195,2920.500000
55:29:39,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.992,6656.51,16.18,16.02,17.42,842.91,845.64,224.383331,40.14,1.0148,179,0,15.383,2.03146,4.20,55300,21.566668,30.066668,32.166668,21.566668,30.066668,32.166668,8878302.000000,2871908.750000,436183.843750,22718.699219,5528.633301,2920.600098
55:30:09,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.992,6657.51,16.17,15.99,17.40,842.83,845.57,219.966660,40.10,1.0148,179,0,15.384,2.02800,4.20,55306,19.400000,26.700001,28.033333,19.400000,26.700001,28.033333,8880855.000000,2872731.750000,436316.812500,22726.500000,5530.166504,2921.199951
55:30:39,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.994,6658.50,16.16,15.96,17.41,842.85,845.62,223.699997,40.10,1.0149,179,0,15.383,2.04295,4.20,55311,20.500000,29.566668,31.566668,20.500000,29.566668,31.566668,8883549.000000,2873603.250000,436491.593750,22735.599609,5532.299805,2922.433350
55:31:09,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.994,6659.50,16.16,15.94,17.40,842.99,845.59,218.283340,40.15,1.0148,179,0,15.381,2.02561,4.20,55316,18.033333,29.366667,31.900000,18.033333,29.366667,31.900000,8886045.000000,2874417.000000,436655.718750,22747.132813,5535.033203,2924.033447
55:31:39,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.992,6660.50,16.15,15.91,17.39,842.99,845.65,218.566666,40.15,1.0150,179,0,15.382,2.02667,4.20,55321,18.266666,29.533333,29.900000,18.266666,29.533333,29.900000,8888530.000000,2875221.000000,436822.343750,22756.500000,5535.299805,2924.300049
55:32:09,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.993,6661.50,16.13,15.89,17.38,842.84,845.61,217.183334,39.96,1.0150,179,0,15.382,2.01340,4.20,55326,18.366667,25.366667,25.366667,18.366667,25.366667,25.366667,8890882.000000,2875987.500000,436960.687500,22758.900391,5535.299805,2924.300049
55:32:39,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.993,6662.49,16.13,15.90,17.34,842.86,845.61,213.566666,40.02,1.0150,179,0,15.381,2.02056,4.20,55331,19.033333,26.166666,26.166666,19.033333,26.166666,26.166666,8893316.000000,2876783.750000,437094.218750,22762.632813,5535.299805,2924.300049
55:33:09,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,1.993,6663.49,16.11,15.88,17.39,842.87,845.58,224.333328,39.89,1.0150,179,0,15.380,2.03893,4.20,55336,19.500000,27.400000,27.500000,19.500000,27.400000,27.500000,8895758.000000,2877581.250000,437227.906250,22769.833984,5535.399902,2924.300049
55:33:39,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,1.997,6664.49,16.11,15.82,17.33,842.89,845.64,220.699997,39.85,1.0151,179,0,15.381,2.03253,4.20,55340,19.533333,28.000000,30.033333,19.533333,28.000000,30.033333,8898316.000000,2878410.750000,437378.343750,22778.833984,5537.833496,2925.433350
55:34:09,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,1.994,6665.49,16.09,15.85,17.35,842.95,845.67,213.316666,39.72,1.0152,179,0,15.381,2.01605,4.20,55345,18.133333,28.733334,30.333334,18.133333,28.733334,30.333334,8900813.000000,2879225.500000,437539.156250,22787.500000,5539.799805,2926.366699
55:34:39,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,1.995,6666.48,16.07,15.84,17.34,842.69,845.62,218.783340,39.76,1.0152,179,0,15.380,2.02694,4.20,55350,16.966667,25.100000,27.799999,16.966667,25.100000,27.799999,8903132.000000,2879980.500000,437687.031250,22794.632813,5543.100098,2927.699951
55:35:09,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,1.992,6667.48,16.08,15.79,17.32,842.79,845.54,213.050003,39.85,1.0151,179,0,15.381,1.99887,4.20,55354,17.700001,28.366667,30.666666,17.700001,28.366667,30.666666,8905563.000000,2880767.750000,437842.687500,22809.966797,5546.500000,2927.699951
55:35:39,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,1.991,6668.48,16.07,15.80,17.35,842.85,845.64,211.300003,39.76,1.0153,179,0,15.380,1.99598,4.20,55359,17.866667,26.533333,28.566668,17.866667,26.533333,28.566668,8908008.000000,2881557.000000,437993.968750,22821.199219,5549.533203,2927.699951
55:36:09,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,1.990,6669.47,16.05,15.79,17.33,842.83,845.73,213.233337,39.88,1.0154,179,0,15.381,1.99414,4.20,55363,18.833334,25.966667,26.366667,18.833334,25.966667,26.366667,8910437.000000,2882343.750000,438137.843750,22828.199219,5550.166504,2928.133301
55:36:39,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,1.991,6670.47,16.05,15.77,17.27,842.96,845.70,213.516663,39.99,1.0154,179,0,15.380,2.01049,4.20,55367,20.533333,30.366667,30.733334,20.533333,30.366667,30.733334,8913122.000000,2883217.500000,438304.375000,22841.800781,5550.633301,2928.600098
55:37:09,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,1.989,6671.46,16.04,15.77,17.28,842.75,845.70,222.116669,40.12,1.0154,179,0,15.377,2.03760,4.20,55372,21.466667,33.433334,36.533333,21.466667,33.433334,36.533333,8915995.000000,2884158.750000,438489.062500,22857.900391,5555.166504,2930.399902
55:37:39,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,1.990,6672.46,16.02,15.72,17.32,842.94,845.71,219.550003,40.26,1.0155,179,0,15.380,2.01340,4.20,55376,20.033333,30.833334,35.466667,20.033333,30.833334,35.466667,8918720.000000,2885038.500000,438659.687500,22876.900391,5561.333496,2932.366699
55:38:09,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,1.993,6673.45,16.02,15.74,17.30,842.83,845.65,210.550003,40.29,1.0154,179,0,15.377,2.00309,4.20,55380,21.566668,31.066668,32.233334,21.433332,31.066668,32.233334,8921517.000000,2885952.250000,438832.812500,22882.767578,5562.466797,2933.500000
55:38:39,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,1.988,6674.45,16.01,15.68,17.27,842.89,845.65,220.899994,40.25,1.0155,179,0,15.377,2.02401,4.20,55384,21.266666,32.400002,33.533333,21.266666,32.133335,33.533333,8924421.000000,2886888.750000,439004.000000,22893.132813,5563.866699,2934.033447
55:39:09,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,1.988,6675.44,16.00,15.69,17.28,842.81,845.71,220.899994,40.21,1.0156,179,0,15.380,2.02481,4.20,55388,21.033333,29.966667,31.600000,21.033333,29.966667,31.600000,8927230.000000,2887801.250000,439139.343750,22903.466797,5566.033203,2934.800049
55:39:39,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,1.990,6676.44,16.00,15.66,17.26,842.73,845.82,217.466660,40.16,1.0157,179,0,15.380,2.02401,4.20,55392,20.633333,29.900000,30.866667,20.633333,29.900000,30.866667,8929989.000000,2888689.000000,439299.875000,22908.867188,5567.100098,2935.866699
55:40:09,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,1.991,6677.43,15.99,15.64,17.25,842.71,845.82,213.133331,40.07,1.0158,179,0,15.377,2.00864,4.20,55395,21.200001,29.666666,30.299999,21.200001,29.666666,30.299999,8932725.000000,2889577.250000,439452.031250,22912.767578,5567.700195,2936.466553
55:40:39,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,1.989,6678.42,15.97,15.63,17.24,842.90,845.67,220.533340,40.06,1.0157,178,0,15.377,2.01552,4.20,55399,19.700001,28.233334,31.799999,19.700001,28.233334,31.799999,8935385.000000,2890441.000000,439598.093750,22922.900391,5571.833496,2938.666748
55:41:09,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,1.995,6679.42,15.96,15.63,17.23,842.77,845.77,225.633331,40.03,1.0158,178,0,15.412,2.03253,4.20,55403,19.633333,28.233334,28.566668,19.633333,28.233334,28.566668,8937964.000000,2891280.500000,439760.718750,22927.833984,5572.399902,2938.933350
55:41:39,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,1.989,6680.42,15.96,15.63,17.23,842.71,845.75,212.366669,39.89,1.0158,176,0,15.412,2.01075,4.20,55407,19.566668,30.200001,33.766666,19.566668,30.200001,33.766666,8940621.000000,2892131.750000,439932.375000,22941.000000,5576.833496,2941.766602
55:42:09,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,2.011,6681.42,15.96,15.60,17.21,842.87,845.91,227.516663,39.79,1.0160,178,0,15.486,2.05663,4.20,55410,20.400000,27.333334,30.200001,20.400000,27.333334,30.200001,8943273.000000,2892984.750000,440075.968750,22948.800781,5580.033203,2944.966553
55:42:39,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,1.995,6682.42,15.95,15.57,17.19,842.77,845.83,214.449997,39.85,1.0159,178,0,15.412,2.00811,4.20,55414,21.266666,31.900000,33.233334,21.266666,31.900000,33.233334,8946096.000000,2893892.750000,440248.812500,22960.267578,5581.566895,2946.500000
55:43:09,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,1.995,6683.42,15.93,15.58,17.19,842.88,845.73,221.433334,39.89,1.0159,178,0,15.410,2.03573,4.20,55417,20.633333,27.600000,28.366667,20.633333,27.600000,28.366667,8948705.000000,2894740.000000,440381.062500,22967.533203,5582.466797,2947.399902
55:43:39,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,1.994,6684.42,15.93,15.58,17.22,842.72,845.76,219.916672,39.96,1.0159,178,0,15.412,2.02614,4.20,55420,20.566668,28.666666,30.100000,20.566668,28.666666,30.100000,8951299.000000,2895586.500000,440543.281250,22979.300781,5584.100098,2948.066650
55:44:09,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,1.993,6685.41,15.91,15.54,17.17,842.67,845.63,222.083328,39.95,1.0158,178,0,15.412,2.04803,4.20,55424,20.266666,29.233334,31.766666,20.266666,29.233334,31.766666,8954009.000000,2896458.750000,440705.093750,22988.333984,5586.133301,2949.333252
55:44:39,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,1.994,6686.41,15.91,15.54,17.18,842.91,845.76,222.683334,39.84,1.0160,178,0,15.412,2.03680,4.20,55427,19.900000,30.266666,33.133335,19.900000,30.266666,33.133335,8956643.000000,2897321.250000,440876.281250,23002.166016,5589.966797,2950.166748
55:45:09,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,1.994,6687.41,15.90,15.52,17.17,842.75,845.84,213.250000,39.83,1.0161,178,0,15.411,2.00362,4.20,55430,19.700001,26.700001,28.666666,19.700001,26.700001,28.666666,8959113.000000,2898124.500000,441024.406250,23009.132813,5592.600098,2950.666748
55:45:39,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,1.993,6688.40,15.90,15.52,17.15,842.57,845.78,215.649994,39.78,1.0161,178,0,15.411,2.02827,4.20,55433,19.366667,27.900000,31.533333,19.366667,27.900000,31.533333,8961629.000000,2898932.250000,441175.062500,23022.232422,5596.866699,2952.333252
55:46:09,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,1.995,6689.40,15.90,15.50,17.12,842.78,845.81,213.333328,39.93,1.0161,178,0,15.411,2.01155,4.20,55437,17.466667,23.700001,29.700001,17.466667,23.700001,29.700001,8963966.000000,2899691.250000,441296.656250,23032.732422,5603.066895,2957.300049
55:46:39,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,1.991,6690.40,15.88,15.44,17.16,842.76,845.90,215.333328,39.88,1.0163,178,0,15.404,2.01022,4.13,55423,19.100000,27.333334,29.166666,19.100000,27.333334,29.166666,8966437.000000,2900503.000000,441445.000000,23038.500000,5605.666504,2957.600098
55:47:09,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,1.993,6691.39,15.87,15.25,17.11,842.73,846.11,211.266663,39.74,1.0166,178,0,15.399,2.00230,4.13,55407,19.200001,27.799999,30.866667,19.200001,27.799999,30.866667,8968901.000000,2901309.500000,441590.625000,23048.367188,5609.500000,2958.266602
55:47:39,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,1.990,6692.39,15.86,15.03,17.11,842.71,846.35,214.966660,39.78,1.0169,178,0,15.399,2.01843,4.13,55390,19.433332,28.100000,29.233334,19.433332,28.100000,29.233334,8971434.000000,2902122.500000,441734.906250,23057.232422,5610.899902,2959.300049
55:48:09,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,1.987,6693.38,15.84,14.94,17.10,842.82,846.52,218.216660,39.89,1.0172,178,0,15.397,2.03093,4.12,55374,16.066668,23.933332,26.200001,16.066668,23.933332,26.200001,8973681.000000,2902859.000000,441856.812500,23062.767578,5613.266602,2960.833252
55:48:39,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,1.987,6694.37,15.81,14.82,17.07,842.77,846.55,205.750000,39.87,1.0173,175,0,15.394,2.00362,4.12,55357,16.933332,25.700001,26.433332,16.933332,25.700001,26.433332,8975943.000000,2903590.750000,442000.562500,23070.099609,5614.333496,2961.266602
55:49:09,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,2.004,6695.37,15.79,14.69,17.05,842.78,846.74,217.083328,39.82,1.0176,175,0,15.505,2.03333,4.12,55341,18.799999,25.633333,27.733334,18.799999,25.633333,27.733334,8978302.000000,2904360.750000,442148.687500,23075.500000,5617.100098,2963.333252
55:49:39,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,2.004,6696.38,15.77,14.61,17.04,842.73,846.91,220.399994,39.76,1.0179,175,0,15.503,2.03413,4.12,55324,18.700001,25.299999,28.200001,18.700001,25.299999,28.200001,8980715.000000,2905150.500000,442275.500000,23082.400391,5620.733398,2966.266602
55:50:09,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,1.999,6697.38,15.74,14.56,17.08,842.76,846.99,226.833328,39.73,1.0181,175,0,15.502,2.05018,4.11,55307,16.666666,24.866667,28.366667,16.666666,24.866667,28.366667,8983050.000000,2905906.750000,442391.562500,23094.566406,5624.466797,2968.966553
55:50:39,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,2.006,6698.38,15.72,14.46,17.00,842.71,847.05,217.783340,39.75,1.0183,175,0,15.502,2.02242,4.11,55290,17.066668,27.366667,30.400000,17.066668,27.366667,30.400000,8985414.000000,2906673.000000,442541.218750,23106.533203,5628.266602,2972.066650
55:51:09,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,2.004,6699.38,15.72,14.39,16.99,842.87,847.11,216.233337,39.78,1.0183,175,0,15.500,2.03493,4.11,55274,17.799999,28.166666,32.200001,17.799999,28.166666,32.200001,8987827.000000,2907457.000000,442695.906250,23119.400391,5632.799805,2974.833252
55:51:39,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,1.998,6700.38,15.71,14.34,16.96,842.69,847.08,219.883331,39.86,1.0183,175,0,15.499,2.02773,4.11,55257,17.766666,25.733334,26.966667,17.766666,25.733334,26.966667,8990251.000000,2908243.750000,442820.656250,23125.033203,5634.366699,2975.933350
55:52:09,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,2.002,6701.38,15.67,14.32,17.00,842.61,847.25,221.300003,39.84,1.0187,175,0,15.499,2.04482,4.10,55240,16.266666,26.366667,27.833334,16.266666,26.366667,27.833334,8992519.000000,2908985.000000,442957.937500,23137.500000,5636.233398,2977.033447
55:52:39,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,1.998,6702.38,15.67,14.24,16.97,842.77,847.20,211.683334,39.91,1.0186,175,0,15.498,2.01499,4.10,55224,16.500000,26.033333,27.033333,16.500000,26.033333,27.033333,8994806.000000,2909725.500000,443082.281250,23149.066406,5638.133301,2977.733398
55:53:09,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,2.002,6703.38,15.63,14.22,16.92,842.65,847.15,220.600006,39.95,1.0187,175,0,15.498,2.02135,4.11,55207,15.700000,22.633333,25.299999,15.700000,22.633333,25.299999,8996983.000000,2910424.000000,443198.031250,23155.699219,5641.000000,2979.800049
55:53:39,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,1.998,6704.38,15.62,14.19,16.89,842.71,847.21,228.116669,39.84,1.0188,175,0,15.497,2.04589,4.11,55191,17.166666,25.433332,26.333334,17.166666,25.433332,26.333334,8999291.000000,2911164.000000,443334.937500,23165.566406,5642.466797,2980.266602
55:54:09,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,2.000,6705.38,15.62,14.14,16.89,842.82,847.21,223.733337,39.94,1.0188,175,0,15.497,2.04428,4.11,55174,16.033333,24.700001,27.266666,16.033333,24.700001,27.266666,9001542.000000,2911892.000000,443466.156250,23173.533203,5645.299805,2981.833252
55:54:39,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,1.997,6706.38,15.59,14.12,16.86,842.79,847.30,220.583328,39.84,1.0191,175,0,15.497,2.01950,4.10,55157,17.266666,26.933332,28.500000,17.266666,26.933332,28.500000,9003937.000000,2912661.250000,443618.187500,23182.333984,5647.933105,2982.233398
55:55:09,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,2.001,6707.38,15.57,14.10,16.86,842.74,847.36,218.666672,39.74,1.0192,175,0,15.496,2.03440,4.10,55141,16.633333,23.133333,24.066668,16.633333,23.133333,24.066668,9006188.000000,2913381.750000,443729.156250,23190.933594,5648.566895,2982.866699
55:55:39,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,1.997,6708.38,15.55,14.07,16.85,842.85,847.37,215.733337,39.54,1.0193,175,0,15.495,2.00969,4.10,55124,16.433332,23.333334,25.100000,16.433332,23.333334,25.100000,9008423.000000,2914102.750000,443842.031250,23198.900391,5649.933105,2983.566650
55:56:09,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,1.998,6709.38,15.54,14.01,16.81,842.64,847.39,216.466660,39.56,1.0194,175,0,15.494,2.02135,4.10,55107,15.700000,23.633333,25.466667,15.700000,23.633333,25.466667,9010580.000000,2914801.000000,443966.437500,23207.232422,5651.666504,2985.100098
55:56:39,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,1.998,6710.38,15.52,14.02,16.83,842.62,847.47,218.366669,39.43,1.0196,175,0,15.492,2.02907,4.09,55091,14.966666,24.900000,28.833334,14.966666,24.900000,28.833334,9012745.000000,2915499.000000,444107.125000,23224.867188,5655.433105,2986.766602
55:57:09,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,1.998,6711.38,15.52,13.96,16.80,842.68,847.37,211.050003,39.05,1.0195,175,0,15.492,2.02986,4.10,55074,14.433333,19.833334,20.966667,14.433333,19.833334,20.966667,9014665.000000,2916117.750000,444215.093750,23229.033203,5657.233398,2987.533447
55:57:39,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,1.998,6712.38,15.50,13.93,16.78,842.71,847.47,217.233337,39.11,1.0197,175,0,15.494,2.02667,4.10,55058,15.033334,19.799999,21.700001,15.033334,19.799999,21.700001,9016652.000000,2916764.250000,444316.437500,23235.267578,5659.833496,2988.800049
55:58:09,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,1.995,6713.38,15.48,13.88,16.82,842.66,847.38,218.016663,39.05,1.0196,175,0,15.492,2.03600,4.09,55041,14.766666,20.566668,21.666666,14.766666,20.566668,21.666666,9018618.000000,2917398.750000,444428.375000,23241.732422,5661.666504,2989.033447
55:58:39,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,1.993,6714.37,15.47,13.89,16.72,842.66,847.48,216.250000,39.03,1.0198,175,0,15.494,2.01870,4.09,55024,15.133333,20.333334,21.600000,15.133333,20.333334,21.600000,9020570.000000,2918029.750000,444536.218750,23249.433594,5663.299805,2990.666748
55:59:09,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,1.992,6715.37,15.46,13.88,16.75,842.74,847.54,223.066666,39.13,1.0199,175,0,15.494,2.04482,4.10,55008,14.033334,18.799999,19.600000,14.033334,18.799999,19.600000,9022433.000000,2918629.500000,444646.500000,23253.333984,5664.899902,2990.766602
55:59:39,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,2.004,6716.37,15.44,13.85,16.72,842.74,847.56,218.533340,39.13,1.0200,175,0,15.492,2.02321,4.09,54991,15.000000,21.033333,24.000000,15.000000,21.033333,24.000000,9024401.000000,2919267.750000,444764.000000,23262.867188,5668.500000,2993.500000
56:00:09,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,1.996,6717.37,15.44,13.84,16.73,842.74,847.44,219.949997,39.09,1.0198,175,0,15.492,2.02454,4.09,54974,15.933333,25.066668,25.766666,15.933333,25.066668,25.766666,9026640.000000,2919995.250000,444914.718750,23267.800781,5669.733398,2994.033447
56:00:39,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,2.007,6718.38,15.43,13.81,16.69,842.70,847.49,222.883331,39.30,1.0199,175,0,15.491,2.03920,4.09,54958,15.666667,23.600000,24.100000,15.666667,23.600000,24.100000,9028818.000000,2920710.500000,445042.968750,23273.632813,5670.600098,2994.366699
56:01:09,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.994,6719.38,15.40,13.80,16.72,842.57,847.35,213.183334,39.49,1.0199,175,0,15.492,2.02747,4.09,54941,15.233334,21.799999,23.100000,15.233334,21.799999,23.100000,9030865.000000,2921373.750000,445157.562500,23279.232422,5672.200195,2994.533447
56:01:39,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,1.984,6720.37,15.39,13.76,16.69,842.60,847.46,213.699997,39.57,1.0200,173,0,15.491,2.01313,4.09,54924,16.866667,24.433332,25.733334,16.866667,24.433332,25.733334,9033102.000000,2922095.750000,445273.000000,23287.267578,5674.033203,2995.233398
56:02:09,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,2.005,6721.37,15.37,13.80,16.68,842.68,847.32,226.316666,39.38,1.0199,173,0,15.565,2.05878,4.09,54907,15.633333,23.100000,25.133333,15.633333,23.100000,25.133333,9035199.000000,2922777.500000,445395.656250,23294.000000,5677.000000,2995.966553
56:02:39,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,2.007,6722.37,15.37,13.76,16.66,842.63,847.48,222.083328,39.45,1.0201,173,0,15.565,2.04214,4.09,54890,13.933333,19.833334,20.833334,13.933333,19.833334,20.833334,9037061.000000,2923378.250000,445502.468750,23299.033203,5678.333496,2996.833252
56:03:09,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,2.005,6723.38,15.35,13.75,16.67,842.50,847.36,220.649994,39.54,1.0201,173,0,15.566,2.04884,4.09,54873,16.166666,22.566668,23.900000,16.166666,22.566668,23.900000,9039102.000000,2924044.750000,445629.656250,23305.800781,5679.766602,2997.866699
56:03:39,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,2.006,6724.38,15.34,13.70,16.65,842.53,847.44,225.033340,39.54,1.0202,173,0,15.566,2.05367,4.08,54857,14.333333,21.533333,23.766666,14.333333,21.533333,23.766666,9040994.000000,2924661.250000,445750.468750,23317.699219,5682.166504,3000.266602
56:04:09,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,2.007,6725.38,15.34,13.70,16.61,842.61,847.40,225.266663,39.44,1.0201,173,0,15.565,2.05636,4.09,54840,14.900000,23.233334,24.299999,14.900000,23.233334,24.299999,9043057.000000,2925332.250000,445879.531250,23327.199219,5683.299805,3001.233398
56:04:39,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,2.004,6726.39,15.32,13.71,16.59,842.56,847.44,214.449997,39.38,1.0203,173,0,15.564,2.04562,4.09,54823,14.100000,20.500000,23.466667,14.100000,20.500000,23.466667,9045024.000000,2925971.250000,445989.937500,23333.333984,5687.033203,3003.466553
56:05:09,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,2.003,6727.39,15.30,13.71,16.59,842.64,847.37,214.716660,39.44,1.0203,173,0,15.564,2.02321,4.09,54807,15.566667,22.299999,27.500000,15.566667,22.299999,27.500000,9047097.000000,2926646.500000,446099.125000,23345.867188,5693.233398,3006.600098
56:05:39,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,2.007,6728.39,15.30,13.71,16.61,842.54,847.38,217.933334,39.30,1.0203,173,0,15.572,2.02587,4.20,54799,13.866667,19.400000,23.533333,13.866667,19.400000,23.533333,9048998.000000,2927264.500000,446195.718750,23357.166016,5698.466797,3008.399902
56:06:09,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,2.004,6729.39,15.27,13.99,16.59,842.59,846.93,216.333328,39.39,1.0198,173,0,15.577,2.04241,4.20,54815,13.933333,19.366667,20.033333,13.933333,19.366667,20.033333,9050870.000000,2927873.000000,446293.187500,23361.099609,5699.566895,3008.733398
56:06:39,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,2.003,6730.39,15.30,14.27,16.58,842.59,846.53,227.866669,39.27,1.0193,173,0,15.583,2.05905,4.20,54831,13.300000,19.433332,19.966667,13.300000,19.433332,19.966667,9052681.000000,2928456.500000,446396.937500,23364.966797,5700.200195,3008.733398
56:07:09,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,2.009,6731.40,15.31,14.59,16.63,842.61,846.21,220.916672,39.07,1.0188,173,0,15.588,2.04535,4.20,54845,13.066667,17.700001,19.433332,13.066667,17.700001,19.433332,9054420.000000,2929013.750000,446489.062500,23369.300781,5702.166504,3009.866699
56:07:39,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,2.014,6732.41,15.32,14.78,16.59,842.59,845.99,224.316666,39.06,1.0185,175,0,15.588,2.06039,4.20,54859,13.400000,20.400000,21.833334,13.400000,20.400000,21.833334,9056300.000000,2929611.750000,446596.468750,23375.466797,5703.866699,3010.800049
56:08:09,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.999,6733.40,15.35,14.89,16.60,842.61,845.77,221.083328,38.90,1.0182,175,0,15.518,2.03146,4.20,54872,13.833333,21.100000,22.833334,13.833333,21.100000,22.833334,9058163.000000,2930219.750000,446713.875000,23385.699219,5705.533203,3012.000000
56:08:39,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,2.000,6734.40,15.37,15.02,16.64,842.63,845.56,224.166672,38.98,1.0178,175,0,15.518,2.03040,4.20,54885,12.500000,19.400000,21.700001,12.500000,19.400000,21.700001,9059855.000000,2930772.750000,446827.281250,23396.767578,5708.766602,3013.066650
56:09:09,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,2.003,6735.41,15.37,15.09,16.65,842.74,845.50,213.766663,38.82,1.0178,175,0,15.519,2.01711,4.20,54898,12.400000,19.733334,22.799999,12.400000,19.733334,22.799999,9061538.000000,2931323.250000,446931.000000,23412.132813,5713.799805,3013.066650
56:09:39,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,2.002,6736.41,15.39,15.20,16.67,842.65,845.29,221.966660,38.64,1.0175,175,0,15.521,2.04884,4.20,54910,13.666667,18.533333,18.933332,13.666667,18.533333,18.933332,9063364.000000,2931910.250000,447025.343750,23415.300781,5714.433105,3013.066650
56:10:09,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,2.008,6737.41,15.39,15.28,16.65,842.55,845.37,210.483337,38.71,1.0176,175,0,15.521,2.01870,4.20,54922,13.033334,16.933332,19.366667,13.033334,16.933332,19.366667,9065076.000000,2932453.750000,447120.125000,23421.267578,5717.200195,3014.666748
56:10:39,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,2.000,6738.41,15.40,15.32,16.65,842.70,845.39,213.983337,38.49,1.0176,175,0,15.522,2.03253,4.20,54934,14.000000,17.433332,18.533333,14.000000,17.433332,18.533333,9066816.000000,2933016.500000,447204.187500,23423.533203,5717.833496,3015.233398
56:11:09,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,2.007,6739.42,15.39,15.35,16.68,842.65,845.26,223.733337,38.46,1.0175,175,0,15.521,2.05179,4.20,54945,13.233334,16.833334,17.500000,13.233334,16.833334,17.500000,9068506.000000,2933561.500000,447287.656250,23426.099609,5718.266602,3015.666748
56:11:39,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,2.004,6740.42,15.41,15.40,16.70,842.59,845.15,223.100006,38.26,1.0173,175,0,15.524,2.03493,4.20,54957,12.266666,16.600000,17.266666,12.266666,16.600000,17.266666,9070073.000000,2934074.750000,447374.656250,23429.066406,5718.866699,3016.266602
56:12:09,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,2.007,6741.42,15.41,15.39,16.69,842.59,845.18,227.416672,38.28,1.0173,175,0,15.523,2.05716,4.20,54968,13.033334,17.100000,18.366667,13.033334,17.100000,18.366667,9071751.000000,2934620.250000,447466.718750,23432.732422,5720.000000,3016.533447
56:12:39,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,2.001,6742.42,15.40,15.46,16.69,842.64,845.04,219.366669,38.29,1.0172,175,0,15.523,2.03493,4.20,54979,12.866667,17.033333,17.033333,12.866667,17.033333,17.033333,9073390.000000,2935153.250000,447559.187500,23436.333984,5720.000000,3016.533447
56:13:09,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,2.007,6743.42,15.41,15.48,16.67,842.70,845.07,214.383331,38.27,1.0172,175,0,15.524,2.03733,4.20,54990,12.866667,19.066668,19.666666,12.866667,19.066668,19.666666,9075104.000000,2935704.750000,447665.406250,23441.166016,5720.966797,3016.633301
56:13:39,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,2.005,6744.43,15.41,15.45,16.70,842.62,845.10,217.199997,38.16,1.0172,175,0,15.524,2.02614,4.20,55000,12.966666,18.100000,20.766666,12.966666,18.100000,20.766666,9076800.000000,2936253.750000,447752.968750,23447.232422,5724.266602,3019.833252
56:14:09,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.999,6745.43,15.40,15.47,16.67,842.67,845.04,221.516663,38.41,1.0172,175,0,15.524,2.03333,4.20,55011,15.433333,20.166666,21.000000,15.433333,20.166666,21.000000,9078780.000000,2936904.250000,447858.281250,23451.066406,5725.433105,3020.000000
56:14:39,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,2.004,6746.43,15.40,15.44,16.69,842.70,845.18,224.183334,38.58,1.0173,175,0,15.524,2.04589,4.20,55021,13.633333,19.299999,20.033333,13.633333,19.299999,20.033333,9080539.000000,2937479.000000,447954.343750,23459.267578,5726.633301,3020.000000
56:15:09,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,2.008,6747.43,15.41,15.45,16.69,842.64,845.07,216.983337,38.64,1.0171,175,0,15.523,2.02321,4.20,55031,12.766666,19.166666,20.966667,12.766666,19.166666,20.966667,9082241.000000,2938034.750000,448050.656250,23466.867188,5729.266602,3020.566650
56:15:39,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,2.006,6748.43,15.40,15.48,16.69,842.64,844.96,221.000000,38.69,1.0170,175,0,15.524,2.02694,4.20,55041,12.800000,17.666666,18.466667,12.800000,17.666666,18.466667,9083955.000000,2938591.750000,448131.343750,23471.666016,5730.399902,3020.866699
56:16:09,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,2.008,6749.44,15.40,15.49,16.70,842.70,845.02,219.066666,38.57,1.0171,175,0,15.525,2.04696,4.20,55051,12.533334,17.700001,18.033333,12.533334,17.700001,18.033333,9085611.000000,2939130.250000,448228.093750,23474.533203,5730.700195,3021.166748
56:16:39,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,2.009,6750.44,15.39,15.47,16.69,842.55,845.02,213.600006,38.45,1.0172,175,0,15.523,2.03386,4.20,55060,12.633333,17.066668,17.166666,12.633333,17.066668,17.166666,9087254.000000,2939667.000000,448303.968750,23479.367188,5730.799805,3021.166748
56:17:09,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,2.009,6751.45,15.39,15.47,16.68,842.60,845.13,215.533340,38.38,1.0173,175,0,15.524,2.03600,4.20,55070,12.733334,18.566668,19.700001,12.733334,18.566668,19.700001,9088977.000000,2940231.250000,448391.562500,23485.533203,5732.433105,3022.033447
56:17:39,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,2.008,6752.45,15.40,15.46,16.69,842.75,845.12,214.000000,38.32,1.0173,175,0,15.523,2.03706,4.20,55079,12.366667,18.266666,18.266666,12.366667,18.266666,18.266666,9090654.000000,2940777.500000,448483.031250,23489.166016,5732.433105,3022.033447
56:18:09,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,2.004,6753.45,15.38,15.47,16.67,842.58,845.02,225.600006,38.38,1.0172,175,0,15.524,2.04616,4.20,55088,11.133333,17.000000,18.466667,11.133333,17.000000,18.466667,9092227.000000,2941287.250000,448592.500000,23493.300781,5733.533203,3023.133301
56:18:39,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,2.004,6754.45,15.39,15.44,16.65,842.60,845.07,223.066666,38.50,1.0172,175,0,15.523,2.03840,4.20,55097,13.733334,20.400000,20.766666,13.733334,20.400000,20.766666,9094095.000000,2941891.500000,448699.093750,23497.732422,5734.166504,3023.766602
56:19:09,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,2.001,6755.45,15.38,15.43,16.67,842.63,845.07,217.516663,38.56,1.0173,175,0,15.522,2.02986,4.20,55105,12.333333,18.900000,20.233334,12.333333,18.900000,20.233334,9095825.000000,2942451.500000,448796.156250,23502.199219,5735.666504,3025.199951
56:19:39,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,2.000,6756.45,15.38,15.43,16.65,842.60,845.10,217.683334,38.78,1.0173,175,0,15.522,2.01897,4.20,55114,13.400000,19.066668,20.666666,13.400000,19.066668,20.666666,9097645.000000,2943034.750000,448906.906250,23508.033203,5737.700195,3026.366699
56:20:09,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.999,6757.45,15.37,15.40,16.66,842.76,845.05,215.116669,39.01,1.0172,175,0,15.523,2.02242,4.20,55123,13.166667,19.466667,20.200001,13.166667,19.466667,20.200001,9099447.000000,2943616.000000,449018.625000,23513.732422,5738.933105,3026.366699
56:20:39,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.998,6758.45,15.37,15.38,16.67,842.76,845.18,220.883331,38.91,1.0174,175,0,15.521,2.03066,4.20,55131,13.133333,19.066668,20.299999,13.133333,19.066668,20.299999,9101229.000000,2944195.250000,449117.437500,23522.033203,5741.000000,3027.000000
56:21:09,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,2.001,6759.45,15.35,15.37,16.66,842.63,845.08,219.083328,38.70,1.0174,175,0,15.521,2.03440,4.20,55139,14.700000,20.533333,22.766666,14.700000,20.533333,22.766666,9103116.000000,2944808.750000,449239.312500,23529.099609,5743.766602,3028.166748
56:21:39,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,2.000,6760.45,15.35,15.33,16.64,842.61,845.13,222.416672,38.81,1.0174,175,0,15.522,2.04750,4.20,55147,13.400000,19.433332,19.933332,13.400000,19.433332,19.933332,9104910.000000,2945397.250000,449334.781250,23535.232422,5744.566895,3028.966553
56:22:09,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.998,6761.45,15.34,15.31,16.63,842.69,845.29,219.750000,38.81,1.0176,175,0,15.521,2.03226,4.20,55155,15.333333,21.000000,22.000000,15.333333,21.000000,22.000000,9106935.000000,2946050.500000,449434.906250,23542.099609,5745.333496,3029.733398
56:22:39,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,2.002,6762.46,15.34,15.29,16.65,842.58,845.37,214.500000,39.01,1.0177,175,0,15.521,2.03253,4.20,55163,14.266666,19.933332,21.033333,14.266666,19.933332,21.033333,9108841.000000,2946669.250000,449533.625000,23549.099609,5746.299805,3030.699951
56:23:09,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.998,6763.46,15.32,15.27,16.63,842.64,845.43,220.500000,38.97,1.0179,175,0,15.521,2.04214,4.20,55170,14.800000,20.833334,22.033333,14.800000,20.833334,22.033333,9110796.000000,2947300.750000,449645.625000,23555.300781,5747.833496,3031.533447
56:23:39,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.998,6764.46,15.32,15.26,16.59,842.64,845.43,215.850006,38.90,1.0179,175,0,15.521,2.02428,4.20,55178,14.766666,22.000000,24.200001,14.766666,22.000000,24.200001,9112791.000000,2947950.750000,449755.187500,23563.033203,5750.466797,3032.266602
56:24:09,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.996,6765.45,15.31,15.25,16.61,842.72,845.28,215.016663,38.86,1.0177,175,0,15.521,2.02800,4.20,55185,14.533334,23.200001,24.366667,14.533334,23.200001,24.366667,9114767.000000,2948596.250000,449886.187500,23570.699219,5751.433105,3032.699951
56:24:39,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,2.000,6766.45,15.30,15.24,16.59,842.80,845.38,215.316666,39.05,1.0179,175,0,15.520,2.02561,4.20,55192,14.000000,19.299999,19.733334,14.000000,19.299999,19.733334,9116610.000000,2949195.000000,449980.406250,23573.632813,5752.233398,3032.699951
56:25:09,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,2.005,6767.46,15.30,15.21,16.59,842.67,845.38,226.033340,39.10,1.0179,175,0,15.520,2.05663,4.20,55200,14.666667,20.766666,22.066668,14.666667,20.766666,22.066668,9118572.000000,2949832.250000,450075.937500,23579.199219,5753.766602,3033.466553
56:25:39,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,2.002,6768.46,15.29,15.17,16.58,842.75,845.33,226.183334,39.05,1.0179,175,0,15.520,2.05394,4.20,55207,14.433333,20.900000,21.566668,14.433333,20.900000,21.566668,9120507.000000,2950461.750000,450178.593750,23585.666016,5754.533203,3033.600098
56:26:09,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.999,6769.46,15.28,15.16,16.53,842.73,845.42,217.116669,39.14,1.0180,175,0,15.519,2.03680,4.20,55214,15.900000,20.966667,22.299999,15.900000,20.966667,22.299999,9122507.000000,2951113.250000,450286.906250,23590.300781,5755.766602,3034.433350
56:26:39,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,2.004,6770.46,15.26,15.17,16.57,842.65,845.32,226.916672,39.25,1.0179,175,0,15.520,2.05501,4.20,55220,14.066667,19.066668,20.833334,14.066667,19.066668,20.833334,9124381.000000,2951718.500000,450394.468750,23594.867188,5757.566895,3036.233398
56:27:09,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,2.002,6771.46,15.27,15.15,16.55,842.73,845.44,214.866669,39.23,1.0181,175,0,15.518,2.01578,4.20,55227,16.100000,21.533333,22.700001,16.100000,21.533333,22.700001,9126480.000000,2952396.000000,450513.812500,23598.066406,5758.733398,3037.033447
56:27:39,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,2.003,6772.46,15.24,15.13,16.55,842.66,845.32,219.633331,39.25,1.0180,175,0,15.519,2.02135,4.20,55234,15.766666,24.100000,25.100000,15.766666,24.100000,25.100000,9128646.000000,2953100.250000,450633.031250,23606.466797,5759.799805,3037.766602
56:28:09,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.997,6773.46,15.25,15.09,16.51,842.68,845.45,220.683334,39.20,1.0181,175,0,15.518,2.03360,4.20,55240,15.866667,22.100000,23.166666,15.866667,22.100000,23.166666,9130750.000000,2953778.500000,450743.312500,23613.099609,5760.966797,3038.433350
56:28:39,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,2.005,6774.46,15.24,15.11,16.53,842.71,845.37,225.350006,38.96,1.0181,175,0,15.517,2.03253,4.20,55246,14.933333,19.600000,20.000000,14.933333,19.600000,20.000000,9132699.000000,2954409.500000,450838.500000,23616.232422,5761.533203,3038.633301
56:29:09,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,2.001,6775.46,15.23,15.07,16.57,842.74,845.59,220.899994,39.05,1.0184,175,0,15.520,2.02056,4.20,55253,15.200000,20.666666,21.766666,15.200000,20.666666,21.766666,9134715.000000,2955069.000000,450928.125000,23621.333984,5762.733398,3039.833252
56:29:39,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.997,6776.47,15.22,15.03,16.51,842.87,845.56,225.600006,39.07,1.0184,175,0,15.518,2.04482,4.20,55259,14.266666,21.433332,24.633333,14.266666,21.433332,24.633333,9136724.000000,2955714.500000,451051.437500,23629.400391,5766.600098,3041.233398
56:30:09,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.994,6777.46,15.22,15.02,16.52,842.74,845.51,220.283340,39.13,1.0183,175,0,15.518,2.03466,4.20,55265,16.966667,21.766666,25.333334,16.966667,21.766666,25.333334,9138969.000000,2956437.750000,451162.093750,23636.699219,5771.500000,3041.899902
56:30:39,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,2.002,6778.47,15.21,15.00,16.52,842.56,845.56,217.416672,39.15,1.0184,175,0,15.517,2.02853,4.20,55271,16.233334,20.566668,21.066668,16.233334,20.566668,21.066668,9141058.000000,2957116.750000,451266.625000,23638.599609,5772.100098,3042.033447
56:31:09,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.996,6779.46,15.20,15.00,16.48,842.59,845.59,214.916672,39.08,1.0185,175,0,15.514,2.03386,4.20,55276,15.700000,21.066668,23.933332,15.700000,21.066668,23.933332,9143177.000000,2957810.250000,451378.375000,23643.833984,5775.166504,3043.633301
56:31:39,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,2.002,6780.47,15.19,14.99,16.44,842.64,845.54,217.633331,38.98,1.0185,175,0,15.515,2.01711,4.20,55282,17.333334,22.833334,24.066668,17.333334,22.833334,24.066668,9145413.000000,2958530.750000,451481.843750,23649.566406,5776.133301,3044.566650
56:32:09,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.996,6781.47,15.19,15.00,16.53,842.80,845.59,225.966660,39.11,1.0185,175,0,15.517,2.05125,4.20,55288,16.533333,23.266666,24.299999,16.533333,23.266666,24.299999,9147536.000000,2959218.750000,451605.375000,23657.367188,5777.466797,3045.366699
56:32:39,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,2.001,6782.47,15.17,14.96,16.47,842.75,845.55,220.333328,38.94,1.0186,175,0,15.517,2.03386,4.20,55293,15.566667,22.799999,23.200001,15.566667,22.799999,23.200001,9149638.000000,2959897.750000,451742.812500,23662.800781,5777.799805,3045.366699
56:33:09,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,2.001,6783.47,15.17,14.96,16.44,842.70,845.60,215.350006,39.03,1.0186,175,0,15.514,2.03573,4.20,55299,14.900000,21.966667,21.966667,14.900000,21.966667,21.966667,9151630.000000,2960541.750000,451865.500000,23669.066406,5777.799805,3045.366699
56:33:39,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,1.996,6784.47,15.15,14.91,16.47,842.68,845.58,215.600006,39.05,1.0187,175,0,15.514,2.02720,4.20,55304,14.966666,21.166666,21.366667,14.966666,21.166666,21.366667,9153670.000000,2961197.500000,451972.812500,23673.767578,5778.100098,3045.533447
56:34:09,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.999,6785.47,15.15,14.92,16.45,842.70,845.52,214.883331,38.96,1.0186,175,0,15.513,2.01366,4.20,55309,15.866667,24.266666,25.100000,15.866667,24.266666,25.100000,9155849.000000,2961906.500000,452104.593750,23678.666016,5779.700195,3045.733398
56:34:39,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.997,6786.47,15.13,14.89,16.44,842.79,845.45,212.766663,38.86,1.0186,175,0,15.513,2.01578,4.20,55314,15.066667,23.266666,24.600000,15.066667,23.266666,24.600000,9157926.000000,2962582.500000,452227.375000,23684.300781,5781.433105,3045.933350
56:35:09,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,1.999,6787.47,15.13,14.86,16.42,842.71,845.63,215.266663,38.76,1.0188,175,0,15.514,2.02694,4.20,55320,15.100000,23.000000,26.266666,15.100000,23.000000,26.266666,9160013.000000,2963265.000000,452342.375000,23692.900391,5785.266602,3049.366699
56:35:39,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.995,6788.46,15.11,14.86,16.42,842.63,845.56,221.766663,38.68,1.0188,175,0,15.515,2.04884,4.20,55325,17.733334,25.533333,27.400000,17.733334,25.533333,27.400000,9162397.000000,2964030.750000,452472.812500,23699.767578,5787.833496,3050.500000
56:36:09,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.998,6789.46,15.10,14.85,16.40,842.58,845.67,226.800003,38.75,1.0190,175,0,15.513,2.04535,4.20,55329,20.299999,27.433332,28.100000,20.299999,27.433332,28.100000,9165078.000000,2964893.000000,452601.500000,23702.433594,5788.500000,3050.666748
56:36:39,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.997,6790.46,15.09,14.83,16.37,842.64,845.59,227.699997,38.83,1.0189,175,0,15.513,2.04857,4.20,55334,17.833334,23.233334,24.266666,17.833334,23.233334,24.266666,9167449.000000,2965654.750000,452709.687500,23707.099609,5789.733398,3051.566650
56:37:09,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,2.000,6791.46,15.08,14.82,16.38,842.67,845.75,220.333328,38.98,1.0192,175,0,15.513,2.03146,4.20,55339,20.466667,29.433332,31.799999,20.466667,29.433332,31.799999,9170159.000000,2966533.750000,452865.343750,23716.033203,5792.399902,3052.733398
56:37:39,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.997,6792.46,15.07,14.81,16.34,842.67,845.62,221.883331,38.96,1.0190,175,0,15.512,2.04589,4.20,55344,19.033333,27.233334,30.299999,19.033333,27.233334,30.299999,9172655.000000,2967345.750000,453022.812500,23724.300781,5795.533203,3054.733398
56:38:09,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,1.999,6793.46,15.06,14.77,16.35,842.70,845.57,219.250000,38.87,1.0190,175,0,15.513,2.04750,4.20,55348,20.833334,28.633333,28.966667,20.833334,28.633333,28.966667,9175300.000000,2968200.000000,453168.156250,23730.232422,5796.000000,3054.966553
56:38:39,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,1.997,6794.46,15.05,14.76,16.33,842.75,845.55,223.916672,38.91,1.0190,175,0,15.512,2.03680,4.20,55353,21.766666,28.733334,29.233334,21.766666,28.733334,29.233334,9178009.000000,2969070.750000,453310.062500,23738.132813,5796.633301,3054.966553
56:39:09,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,1.994,6795.46,15.03,14.77,16.33,842.70,845.55,225.899994,38.83,1.0191,175,0,15.512,2.04937,4.20,55357,23.400000,30.600000,31.666666,23.400000,30.600000,31.666666,9180883.000000,2970007.500000,453453.625000,23748.066406,5798.933105,3054.966553
56:39:39,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,1.996,6796.46,15.02,14.75,16.30,842.76,845.66,220.699997,38.85,1.0193,175,0,15.511,2.04081,4.20,55361,22.200001,31.266666,33.799999,22.200001,31.266666,33.799999,9183724.000000,2970933.500000,453607.406250,23758.966797,5802.066895,3057.000000
56:40:09,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,1.999,6797.46,15.01,14.73,16.32,842.68,845.61,223.250000,38.90,1.0193,175,0,15.513,2.04081,4.20,55366,20.866667,29.633333,31.166666,20.866667,29.633333,31.166666,9186474.000000,2971829.250000,453756.156250,23765.767578,5803.433105,3058.333252
56:40:39,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,1.995,6798.46,15.00,14.75,16.28,842.84,845.64,216.033340,38.85,1.0193,175,0,15.511,2.00917,4.20,55370,21.100000,28.933332,30.533333,21.100000,28.933332,30.533333,9189152.000000,2972703.000000,453911.406250,23774.566406,5805.700195,3059.300049
56:41:09,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,1.995,6799.45,14.99,14.71,16.30,842.68,845.66,224.649994,38.94,1.0194,175,0,15.510,2.04455,4.20,55374,20.233334,26.600000,28.633333,20.233334,26.600000,28.633333,9191796.000000,2973560.250000,454051.437500,23777.566406,5807.966797,3061.166748
56:41:39,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,1.995,6800.45,14.98,14.68,16.24,842.74,845.51,216.750000,39.08,1.0192,175,0,15.510,2.01711,4.20,55378,19.400000,26.766666,27.933332,19.400000,26.766666,27.933332,9194434.000000,2974410.250000,454182.156250,23780.367188,5808.700195,3061.899902
56:42:09,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,1.994,6801.45,14.95,14.69,16.26,842.64,845.59,217.850006,39.08,1.0194,175,0,15.509,2.02907,4.20,55382,21.466667,27.933332,27.933332,21.466667,27.933332,27.933332,9197199.000000,2975297.500000,454310.125000,23782.767578,5808.833496,3062.033447
56:42:39,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,1.993,6802.45,14.95,14.66,16.23,842.69,845.67,218.316666,39.11,1.0195,175,0,15.509,2.03360,4.20,55386,21.100000,28.033333,28.200001,21.100000,28.033333,28.200001,9199904.000000,2976178.750000,454436.343750,23784.632813,5809.000000,3062.033447
56:43:09,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,1.994,6803.44,14.94,14.64,16.25,842.62,845.65,224.333328,38.96,1.0196,175,0,15.508,2.04750,4.20,55390,18.299999,24.400000,24.966667,18.299999,24.400000,24.966667,9202311.000000,2976949.000000,454538.812500,23792.199219,5809.700195,3062.033447
56:43:39,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,1.994,6804.44,14.92,14.65,16.22,842.67,845.76,214.250000,38.97,1.0198,175,0,15.509,2.02667,4.20,55394,18.100000,25.100000,25.433332,18.100000,25.100000,25.433332,9204697.000000,2977710.750000,454655.343750,23797.699219,5810.399902,3062.033447
56:44:09,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,1.993,6805.44,14.92,14.61,16.22,842.73,845.81,218.050003,39.02,1.0198,175,0,15.510,2.04027,4.20,55398,18.566668,24.400000,25.500000,18.566668,24.400000,25.500000,9207106.000000,2978489.500000,454770.468750,23800.933594,5812.266602,3062.033447
56:44:39,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,1.994,6806.43,14.91,14.54,16.21,842.76,845.60,223.866669,39.07,1.0196,175,0,15.509,2.03600,4.20,55401,17.400000,26.333334,27.866667,17.400000,26.333334,27.866667,9209468.000000,2979255.500000,454889.656250,23811.533203,5814.233398,3063.166748
56:45:09,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,1.992,6807.43,14.90,14.57,16.20,842.73,845.76,211.850006,39.11,1.0198,175,0,15.509,2.01419,4.20,55405,17.133333,22.566668,23.866667,17.133333,22.566668,23.866667,9211676.000000,2979977.000000,454988.812500,23818.333984,5815.233398,3064.100098
56:45:39,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,1.992,6808.43,14.90,14.56,16.18,842.70,845.71,221.550003,39.13,1.0198,175,0,15.508,2.03200,4.20,55409,15.866667,23.133333,25.900000,15.866667,23.133333,25.900000,9213790.000000,2980660.500000,455117.406250,23827.632813,5818.133301,3066.300049
56:46:09,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,1.991,6809.42,14.89,14.57,16.19,842.65,845.74,215.233337,39.11,1.0198,175,0,15.509,2.03226,4.20,55412,16.233334,22.166666,22.366667,16.233334,22.166666,22.366667,9215930.000000,2981350.500000,455231.125000,23833.267578,5818.566895,3066.366699
56:46:39,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,1.993,6810.42,14.88,14.58,16.17,842.73,845.85,214.399994,39.09,1.0200,175,0,15.508,2.01790,4.20,55416,14.133333,20.733334,21.200001,14.133333,20.733334,21.200001,9217862.000000,2981976.750000,455342.468750,23838.267578,5819.266602,3066.366699
56:47:09,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,1.992,6811.41,14.89,14.56,16.20,842.71,845.82,212.550003,39.01,1.0200,175,0,15.509,2.03520,4.20,55419,14.233334,19.900000,20.700001,14.233334,19.900000,20.700001,9219853.000000,2982613.750000,455441.593750,23840.966797,5820.533203,3066.366699
56:47:39,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,1.995,6812.41,14.87,14.57,16.15,842.79,845.75,217.916672,39.06,1.0199,175,0,15.508,2.02428,4.20,55422,14.466666,20.966667,22.299999,14.466666,20.966667,22.299999,9221859.000000,2983273.000000,455536.593750,23845.300781,5821.733398,3067.100098
56:48:09,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,1.991,6813.41,14.87,14.55,16.16,842.79,845.85,220.300003,39.13,1.0201,175,0,15.509,2.04402,4.20,55426,17.533333,23.400000,23.833334,17.533333,23.400000,23.833334,9224085.000000,2983999.500000,455637.062500,23849.400391,5822.466797,3067.233398
56:48:39,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,1.992,6814.40,14.86,14.51,16.17,842.71,845.75,216.566666,39.15,1.0200,175,0,15.508,2.02640,4.20,55429,14.966666,23.633333,25.833334,14.966666,23.633333,25.833334,9226188.000000,2984681.500000,455752.531250,23859.632813,5825.000000,3069.100098
56:49:09,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,1.990,6815.40,14.86,14.51,16.14,842.90,845.72,212.233337,39.16,1.0199,175,0,15.509,2.02507,4.20,55432,15.900000,21.066668,24.299999,15.900000,21.066668,24.299999,9228303.000000,2985368.500000,455860.812500,23864.199219,5827.666504,3071.533447
56:49:39,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,1.995,6816.40,14.85,14.53,16.14,842.77,845.80,222.766663,39.17,1.0201,175,0,15.503,2.05152,4.13,55432,14.600000,19.533333,21.266666,14.600000,19.533333,21.266666,9230190.000000,2985983.000000,455954.937500,23870.966797,5829.299805,3073.166748
56:50:09,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,1.991,6817.40,14.85,14.39,16.09,842.77,845.88,212.699997,39.36,1.0201,175,0,15.499,2.01525,4.13,55416,13.733334,18.566668,19.299999,13.733334,18.566668,19.299999,9232050.000000,2986584.500000,456040.062500,23877.466797,5829.899902,3073.166748
56:50:39,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,1.987,6818.39,14.83,14.20,16.09,842.83,846.15,209.616669,39.34,1.0205,172,0,15.498,2.01102,4.12,55399,14.600000,19.100000,19.266666,14.600000,19.100000,19.266666,9233910.000000,2987193.750000,456129.343750,23879.599609,5830.166504,3073.166748
56:51:09,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,2.008,6819.39,14.81,14.08,16.13,842.70,846.27,221.649994,39.34,1.0208,172,0,15.608,2.04455,4.12,55383,14.466666,19.666666,19.900000,14.466666,19.666666,19.900000,9235794.000000,2987807.500000,456229.718750,23882.367188,5830.500000,3073.500000
56:51:39,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,2.008,6820.40,14.79,13.93,16.09,842.68,846.48,227.516663,39.41,1.0211,172,0,15.605,2.05770,4.12,55366,14.300000,19.700001,20.633333,14.300000,19.700001,20.633333,9237696.000000,2988422.500000,456333.656250,23887.833984,5831.600098,3074.600098
56:52:09,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,2.014,6821.40,14.78,13.82,16.09,842.65,846.64,226.899994,39.50,1.0213,172,0,15.604,2.05045,4.12,55349,14.833333,19.766666,19.966667,14.833333,19.766666,19.966667,9239610.000000,2989047.250000,456436.718750,23890.732422,5831.899902,3074.899902
56:52:39,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,2.000,6822.40,14.78,13.76,16.07,842.71,846.75,225.550003,39.63,1.0214,172,0,15.603,2.04830,4.11,55333,14.433333,19.000000,19.000000,14.433333,19.000000,19.000000,9241497.000000,2989654.500000,456523.187500,23893.566406,5831.899902,3074.899902
56:53:09,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,2.003,6823.41,14.75,13.66,16.08,842.63,846.73,217.199997,39.96,1.0215,172,0,15.600,2.02800,4.12,55316,15.600000,20.633333,21.200001,15.600000,20.633333,21.200001,9243484.000000,2990304.250000,456631.000000,23895.933594,5832.066895,3075.066650
56:53:39,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,2.006,6824.41,14.74,13.58,16.04,842.71,846.76,221.933334,39.88,1.0216,172,0,15.601,2.06093,4.11,55299,13.866667,18.566668,22.666666,13.866667,18.566668,22.666666,9245319.000000,2990904.250000,456708.343750,23904.833984,5837.533203,3076.633301
56:54:09,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,1.999,6825.41,14.72,13.53,16.03,842.74,846.92,217.233337,39.77,1.0219,172,0,15.599,2.02614,4.11,55283,13.733334,19.766666,20.799999,13.733334,19.766666,20.799999,9247132.000000,2991493.000000,456815.281250,23911.300781,5838.533203,3077.199951
56:54:39,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,2.003,6826.41,14.69,13.49,16.03,842.77,847.03,226.199997,39.84,1.0221,172,0,15.598,2.05125,4.11,55266,12.866667,17.133333,18.166666,12.866667,17.133333,18.166666,9248826.000000,2992039.500000,456896.343750,23915.367188,5839.733398,3078.366699
56:55:09,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,2.002,6827.41,14.69,13.42,16.03,842.61,847.12,218.100006,39.83,1.0222,172,0,15.599,2.04402,4.11,55250,13.266666,17.200001,18.033333,13.266666,17.200001,18.033333,9250569.000000,2992607.000000,456976.875000,23918.433594,5840.566895,3078.366699
56:55:39,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,2.002,6828.41,14.68,13.38,16.00,842.70,846.99,217.300003,39.82,1.0221,172,0,15.600,2.03253,4.10,55233,15.033334,18.733334,19.299999,15.033334,18.733334,19.299999,9252452.000000,2993218.250000,457065.656250,23921.300781,5841.366699,3079.033447
56:56:09,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.001,6829.41,14.67,13.32,15.98,842.67,847.13,216.033340,39.80,1.0223,172,0,15.598,2.02667,4.11,55216,13.500000,17.500000,18.100000,13.500000,17.500000,18.100000,9254226.000000,2993793.750000,457134.656250,23923.632813,5842.299805,3079.233398
56:56:39,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.000,6830.42,14.66,13.32,15.94,842.68,847.23,217.433334,39.73,1.0225,172,0,15.598,2.03333,4.11,55200,12.166667,16.633333,16.866667,12.166667,16.633333,16.866667,9255834.000000,2994318.250000,457219.281250,23927.000000,5842.666504,3079.233398
56:57:09,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.000,6831.42,14.66,13.29,15.95,842.71,847.23,217.600006,39.73,1.0225,172,0,15.597,2.03680,4.10,55183,13.800000,17.600000,18.233334,13.800000,17.600000,18.233334,9257558.000000,2994883.250000,457305.812500,23930.267578,5844.033203,3079.233398
56:57:39,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.000,6832.42,14.64,13.24,15.93,842.73,847.23,220.933334,39.87,1.0225,172,0,15.596,2.04081,4.10,55167,13.166667,17.233334,18.266666,13.166667,17.233334,18.266666,9259246.000000,2995427.750000,457385.343750,23935.199219,5845.066895,3080.266602
56:58:09,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.000,6833.42,14.62,13.27,15.94,842.69,847.27,213.966660,39.93,1.0226,172,0,15.596,2.04375,4.10,55150,12.633333,16.966667,17.500000,12.633333,16.966667,17.500000,9260942.000000,2995968.500000,457473.468750,23936.367188,5845.766602,3080.966553
56:58:39,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,1.997,6834.42,14.61,13.19,15.94,842.64,847.32,227.600006,39.75,1.0228,172,0,15.594,2.05878,4.10,55133,12.933333,16.266666,17.133333,12.933333,16.266666,17.133333,9262659.000000,2996526.500000,457546.718750,23937.900391,5846.633301,3080.966553
56:59:09,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,1.997,6835.42,14.61,13.19,15.88,842.74,847.44,225.550003,39.93,1.0229,172,0,15.596,2.06093,4.10,55117,12.166667,14.400000,14.400000,12.166667,14.400000,14.400000,9264284.000000,2997043.250000,457615.718750,23937.900391,5846.633301,3080.966553
56:59:39,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,1.999,6836.42,14.60,13.14,15.90,842.64,847.28,214.866669,39.99,1.0227,172,0,15.594,2.02986,4.10,55100,11.433333,14.766666,14.766666,11.433333,14.766666,14.766666,9265841.000000,2997545.000000,457685.875000,23939.833984,5846.666504,3080.966553
57:00:09,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.002,6837.42,14.59,13.13,15.93,842.61,847.36,218.733337,39.99,1.0229,172,0,15.594,2.03626,4.09,55084,10.966666,14.900000,15.833333,10.966666,14.900000,15.833333,9267351.000000,2998027.000000,457749.343750,23945.333984,5847.500000,3080.966553
57:00:39,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,1.998,6838.42,14.59,13.11,15.89,842.77,847.40,225.300003,39.81,1.0229,172,0,15.596,2.05716,4.10,55067,13.066667,17.133333,17.966667,13.066667,17.133333,17.966667,9269047.000000,2998573.250000,457841.718750,23949.000000,5848.233398,3081.699951
57:01:09,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,1.997,6839.42,14.58,13.04,15.89,842.77,847.44,225.333328,39.90,1.0230,172,0,15.597,2.06362,4.10,55050,11.833333,14.366667,15.033334,11.833333,14.366667,15.033334,9270567.000000,2999069.750000,457906.937500,23950.767578,5848.899902,3082.366699
57:01:39,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.000,6840.42,14.58,13.04,15.90,842.72,847.44,219.050003,40.16,1.0230,172,0,15.594,2.04482,4.10,55033,11.500000,16.366667,16.766666,11.500000,16.366667,16.766666,9272143.000000,2999581.750000,457992.718750,23953.433594,5849.200195,3082.666748
57:02:09,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,1.998,6841.42,14.57,13.07,15.87,842.59,847.38,221.016663,39.88,1.0230,172,0,15.594,2.05259,4.09,55017,12.200000,14.766666,14.900000,12.200000,14.766666,14.900000,9273662.000000,3000078.250000,458066.406250,23956.232422,5849.500000,3082.666748
57:02:39,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,1.997,6842.42,14.58,13.04,15.85,842.67,847.44,226.750000,40.25,1.0230,172,0,15.593,2.05932,4.09,55000,12.366667,17.133333,18.233334,12.366667,17.133333,18.233334,9275241.000000,3000587.250000,458154.656250,23963.000000,5850.933105,3082.666748
57:03:09,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,1.997,6843.42,14.57,13.05,15.88,842.62,847.33,217.350006,39.99,1.0229,172,0,15.593,2.02321,4.09,54983,11.900000,14.566667,15.333333,11.900000,14.566667,15.333333,9276766.000000,3001085.000000,458223.562500,23965.333984,5851.766602,3083.500000
57:03:39,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.000,6844.42,14.57,13.04,15.91,842.75,847.44,223.783340,39.80,1.0230,172,0,15.594,2.05474,4.09,54966,12.000000,14.966666,15.900000,12.000000,14.966666,15.900000,9278300.000000,3001585.500000,458295.000000,23966.400391,5852.433105,3084.166748
57:04:09,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,1.997,6845.42,14.55,13.02,15.85,842.76,847.33,216.666672,39.67,1.0230,172,0,15.596,2.03386,4.09,54950,10.066667,14.300000,14.900000,10.066667,14.300000,14.900000,9279775.000000,3002059.000000,458368.062500,23969.400391,5853.333496,3084.399902
57:04:39,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,1.998,6846.42,14.56,13.03,15.86,842.72,847.54,226.816666,39.91,1.0232,172,0,15.593,2.05609,4.08,54933,11.033334,15.900000,16.433332,11.033334,15.900000,16.433332,9281290.000000,3002550.500000,458445.531250,23975.066406,5853.866699,3084.666748
57:05:09,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.002,6847.42,14.55,13.02,15.82,842.70,847.38,223.550003,39.82,1.0230,172,0,15.593,2.05743,4.08,54917,10.800000,14.900000,17.433332,10.800000,14.900000,17.433332,9282826.000000,3003042.250000,458522.468750,23980.599609,5857.100098,3086.166748
57:05:39,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,1.996,6848.42,14.55,13.01,15.82,842.68,847.46,214.016663,39.69,1.0232,172,0,15.593,2.03173,4.09,54900,12.000000,14.733334,16.000000,12.000000,14.733334,16.000000,9284419.000000,3003555.500000,458589.937500,23983.800781,5858.166504,3086.866699
57:06:09,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,1.998,6849.41,14.56,13.00,15.86,842.70,847.44,228.116669,39.95,1.0231,172,0,15.592,2.05905,4.09,54883,9.900000,13.066667,13.466666,9.900000,13.066667,13.466666,9285819.000000,3004004.750000,458655.343750,23984.867188,5858.833496,3087.033447
57:06:39,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,1.998,6850.41,14.54,12.99,15.84,842.65,847.31,216.399994,40.20,1.0230,172,0,15.591,2.02667,4.08,54867,11.766666,13.933333,16.100000,11.766666,13.933333,16.100000,9287369.000000,3004507.250000,458714.468750,23987.833984,5861.000000,3088.666748
57:07:09,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,1.997,6851.41,14.55,12.99,15.86,842.70,847.46,228.533340,40.23,1.0231,172,0,15.594,2.06012,4.09,54850,12.200000,16.866667,19.833334,12.200000,16.866667,19.833334,9289033.000000,3005050.250000,458794.875000,23995.699219,5864.133301,3090.966553
57:07:39,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,1.997,6852.41,14.54,12.98,15.85,842.76,847.35,224.899994,40.19,1.0230,172,0,15.592,2.06255,4.08,54833,11.266666,16.933332,18.766666,11.266666,16.933332,18.766666,9290592.000000,3005556.000000,458886.343750,24003.099609,5866.366699,3092.800049
57:08:09,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,1.998,6853.41,14.55,13.02,15.83,842.68,847.38,226.816666,40.23,1.0230,172,0,15.602,2.05609,4.20,54825,10.400000,15.466666,16.366667,10.400000,15.466666,16.366667,9292179.000000,3006062.250000,458961.718750,24007.699219,5867.533203,3092.800049
57:08:39,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.000,6854.41,14.54,13.29,15.88,842.73,846.97,213.616669,40.16,1.0226,172,0,15.609,2.04000,4.20,54842,10.266666,14.166667,14.266666,10.266666,14.166667,14.266666,9293674.000000,3006547.250000,459032.000000,24010.267578,5867.933105,3092.800049
57:09:09,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,1.995,6855.41,14.57,13.62,15.88,842.80,846.63,216.983337,39.81,1.0221,172,0,15.611,2.03974,4.20,54856,9.933333,13.800000,15.333333,9.933333,13.800000,15.333333,9295119.000000,3007017.250000,459100.062500,24013.599609,5869.866699,3094.066650
57:09:39,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.003,6856.41,14.58,13.86,15.89,842.72,846.23,225.133331,40.00,1.0215,172,0,15.613,2.06039,4.20,54870,11.900000,17.700001,18.566668,11.900000,17.700001,18.566668,9296769.000000,3007545.000000,459187.937500,24019.533203,5870.866699,3094.533447
57:10:09,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.006,6857.42,14.61,14.09,15.91,842.64,846.07,223.166672,39.89,1.0212,172,0,15.619,2.04937,4.20,54884,10.833333,14.933333,15.166667,10.833333,14.933333,15.166667,9298272.000000,3008028.250000,459254.906250,24022.466797,5871.266602,3094.533447
57:10:39,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.009,6858.42,14.66,14.23,15.95,842.81,845.74,228.216660,39.70,1.0207,172,0,15.619,2.06686,4.20,54897,10.133333,15.100000,15.800000,10.133333,15.100000,15.800000,9299739.000000,3008504.250000,459321.718750,24025.333984,5872.066895,3094.533447
57:11:09,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.009,6859.42,14.69,14.34,15.98,842.77,845.78,227.983337,39.62,1.0206,172,0,15.621,2.07172,4.20,54909,10.066667,14.433333,15.333333,10.066667,14.433333,15.333333,9301167.000000,3008966.750000,459378.125000,24028.632813,5872.966797,3095.399902
57:11:39,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.009,6860.43,14.72,14.48,15.99,842.69,845.56,220.883331,39.58,1.0202,172,0,15.622,2.04937,4.20,54921,8.966666,13.133333,14.866667,8.966666,13.133333,14.866667,9302512.000000,3009407.000000,459443.593750,24033.666016,5875.933105,3096.266602
57:12:09,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.011,6861.43,14.74,14.60,16.03,842.74,845.53,219.250000,39.50,1.0201,173,0,15.623,2.05555,4.20,54933,10.733334,13.733334,14.433333,10.733334,13.733334,14.433333,9303995.000000,3009885.250000,459511.187500,24036.566406,5877.133301,3096.266602
57:12:39,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.004,6862.43,14.76,14.67,16.07,842.68,845.48,216.399994,39.39,1.0200,173,0,15.586,2.03520,4.20,54945,12.000000,14.766666,15.100000,12.000000,14.766666,15.100000,9305520.000000,3010378.250000,459576.625000,24038.833984,5877.299805,3096.266602
57:13:09,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.004,6863.44,14.79,14.71,16.11,842.62,845.39,220.800003,39.43,1.0198,173,0,15.588,2.03893,4.20,54957,10.166667,15.633333,15.633333,10.166667,15.633333,15.633333,9306931.000000,3010839.000000,459657.468750,24045.132813,5877.299805,3096.266602
57:13:39,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.007,6864.44,14.81,14.78,16.11,842.81,845.36,216.333328,39.48,1.0197,173,0,15.588,2.03893,4.20,54968,12.533334,16.966667,16.966667,12.533334,16.966667,16.966667,9308509.000000,3011353.250000,459750.843750,24049.433594,5877.299805,3096.266602
57:14:09,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.006,6865.44,14.85,14.85,16.14,842.71,845.29,225.883331,39.46,1.0194,173,0,15.587,2.04402,4.20,54979,11.766666,15.533334,15.533334,11.766666,15.533334,15.533334,9310054.000000,3011859.500000,459825.000000,24053.566406,5877.299805,3096.266602
57:14:39,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.007,6866.45,14.86,14.91,16.14,842.63,845.19,217.500000,39.25,1.0193,173,0,15.590,2.02481,4.20,54990,11.400000,15.300000,15.733334,11.400000,15.300000,15.733334,9311601.000000,3012368.500000,459893.125000,24056.333984,5878.166504,3097.133301
57:15:09,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.009,6867.45,14.87,14.91,16.16,842.79,845.16,216.550003,39.26,1.0192,173,0,15.591,2.03600,4.20,55000,9.533334,14.433333,14.433333,9.533334,14.433333,14.433333,9313041.000000,3012836.000000,459972.468750,24060.599609,5878.166504,3097.133301
57:15:39,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.012,6868.46,14.89,14.94,16.23,842.68,845.13,221.333328,39.08,1.0191,173,0,15.590,2.04535,4.20,55011,10.133333,14.600000,15.966666,10.133333,14.600000,15.966666,9314505.000000,3013304.750000,460044.281250,24066.300781,5879.533203,3098.500000
57:16:09,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.000,6869.46,14.91,15.00,16.23,842.78,845.04,217.850006,39.22,1.0189,173,0,15.590,2.04616,4.20,55021,10.700000,15.233334,16.266666,10.700000,15.233334,16.266666,9316025.000000,3013799.750000,460125.593750,24069.433594,5880.299805,3099.233398
57:16:39,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.011,6870.46,14.93,15.03,16.20,842.65,845.25,221.350006,39.13,1.0191,173,0,15.591,2.04027,4.20,55031,10.266666,13.433333,14.266666,10.266666,13.433333,14.266666,9317431.000000,3014260.250000,460183.718750,24073.066406,5881.633301,3099.733398
57:17:09,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,2.006,6871.47,14.94,15.02,16.25,842.75,845.20,225.616669,38.93,1.0190,173,0,15.590,2.05394,4.20,55041,9.733334,13.400000,13.533334,9.733334,13.400000,13.533334,9318832.000000,3014709.750000,460243.343750,24077.000000,5882.266602,3099.733398
57:17:39,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.010,6872.47,14.96,15.04,16.28,842.72,845.14,224.283340,39.24,1.0188,174,0,15.593,2.04884,4.20,55050,8.333333,14.033334,14.933333,8.333333,14.033334,14.933333,9320163.000000,3015139.750000,460313.656250,24082.232422,5883.433105,3100.500000
57:18:09,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.002,6873.47,14.97,15.08,16.25,842.66,845.13,213.866669,39.12,1.0188,174,0,15.553,2.01897,4.20,55060,8.966666,13.833333,15.533334,8.966666,13.833333,15.533334,9321519.000000,3015577.500000,460392.593750,24087.732422,5886.733398,3100.600098
57:18:39,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.002,6874.47,14.99,15.08,16.27,842.76,845.18,223.350006,39.01,1.0188,174,0,15.553,2.03520,4.20,55070,11.100000,16.566668,17.866667,11.100000,16.566668,17.866667,9323083.000000,3016077.250000,460489.875000,24094.433594,5888.433105,3102.133301
57:19:09,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.006,6875.48,15.00,15.11,16.33,842.71,845.16,220.166672,39.00,1.0187,174,0,15.554,2.03413,4.20,55079,11.800000,15.366667,17.066668,11.800000,15.366667,17.066668,9324580.000000,3016565.750000,460570.718750,24100.099609,5890.299805,3103.199951
57:19:39,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.001,6876.48,15.02,15.12,16.31,842.84,845.18,214.816666,38.87,1.0187,174,0,15.555,2.03466,4.20,55088,9.466666,13.666667,14.266666,9.466666,13.666667,14.266666,9326001.000000,3017020.000000,460640.593750,24103.199219,5891.166504,3104.066650
57:20:09,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.003,6877.48,15.03,15.14,16.32,842.81,845.10,220.983337,38.78,1.0186,174,0,15.554,2.02242,4.20,55097,8.166667,12.866667,12.900000,8.166667,12.866667,12.900000,9327283.000000,3017434.250000,460711.468750,24106.232422,5891.333496,3104.066650
57:20:39,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.006,6878.48,15.04,15.12,16.33,842.73,845.04,225.983337,38.91,1.0185,174,0,15.555,2.06201,4.20,55105,8.766666,12.766666,13.600000,8.766666,12.766666,13.600000,9328563.000000,3017849.750000,460771.281250,24111.800781,5892.899902,3104.066650
57:21:09,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.002,6879.48,15.06,15.16,16.37,842.73,845.20,222.283340,38.76,1.0186,174,0,15.555,2.04964,4.20,55114,8.266666,13.733334,15.033334,8.266666,13.733334,15.033334,9329865.000000,3018270.500000,460835.281250,24118.767578,5894.299805,3105.466553
57:21:39,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.002,6880.48,15.07,15.14,16.35,842.69,845.20,215.649994,38.86,1.0185,174,0,15.554,2.04161,4.20,55122,9.400000,13.733334,15.700000,9.400000,13.733334,15.700000,9331219.000000,3018711.250000,460895.062500,24125.732422,5897.000000,3107.899902
57:22:09,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.002,6881.48,15.08,15.17,16.41,842.75,845.14,221.100006,38.76,1.0184,174,0,15.552,2.03226,4.20,55131,9.433333,13.433333,15.733334,9.433333,13.433333,15.733334,9332539.000000,3019137.750000,460958.812500,24133.199219,5899.899902,3109.800049
57:22:39,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.005,6882.49,15.09,15.16,16.38,842.80,845.25,228.383331,38.89,1.0185,174,0,15.554,2.05905,4.20,55139,9.200000,12.566667,15.200000,9.200000,12.566667,15.200000,9333830.000000,3019556.750000,461017.875000,24140.966797,5903.366699,3112.533447
57:23:09,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.006,6883.49,15.11,15.17,16.42,842.77,845.14,229.283340,38.82,1.0183,174,0,15.554,2.06147,4.20,55147,9.133333,12.933333,13.366667,9.133333,12.933333,13.366667,9335150.000000,3019983.250000,461071.187500,24145.400391,5904.166504,3112.733398
57:23:39,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.006,6884.49,15.11,15.17,16.42,842.74,845.27,221.066666,38.65,1.0185,174,0,15.553,2.05367,4.20,55155,9.466666,12.766666,13.200000,9.466666,12.766666,13.200000,9336480.000000,3020417.000000,461130.343750,24146.833984,5904.833496,3112.733398
57:24:09,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.006,6885.50,15.12,15.16,16.41,842.84,845.31,225.583328,38.57,1.0185,174,0,15.554,2.04830,4.20,55163,9.100000,12.566667,14.600000,9.100000,12.566667,14.600000,9337783.000000,3020841.500000,461195.937500,24152.066406,5907.600098,3114.100098
57:24:39,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.006,6886.50,15.13,15.19,16.42,842.79,845.23,214.916672,38.74,1.0184,174,0,15.554,2.03706,4.20,55170,9.333333,13.200000,14.133333,9.333333,13.200000,14.133333,9339100.000000,3021273.500000,461267.531250,24155.132813,5908.766602,3114.666748
57:25:09,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.006,6887.50,15.14,15.16,16.43,842.81,845.42,228.666672,38.72,1.0186,174,0,15.555,2.05179,4.20,55178,9.266666,11.800000,13.200000,9.266666,11.800000,13.200000,9340369.000000,3021689.000000,461323.125000,24157.666016,5910.233398,3115.333252
57:25:39,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.005,6888.51,15.15,15.18,16.43,842.81,845.31,215.216660,38.76,1.0184,174,0,15.554,2.02827,4.20,55185,9.266666,13.100000,14.066667,9.266666,13.100000,14.066667,9341757.000000,3022127.500000,461381.531250,24162.632813,5911.399902,3116.500000
57:26:09,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.004,6889.51,15.15,15.19,16.44,842.70,845.34,218.283340,38.64,1.0184,174,0,15.555,2.02534,4.20,55193,9.866667,15.166667,17.366667,9.866667,15.166667,17.366667,9343193.000000,3022595.500000,461467.343750,24172.132813,5913.166504,3118.266602
57:26:39,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.005,6890.51,15.17,15.15,16.46,842.75,845.41,225.699997,38.49,1.0185,174,0,15.554,2.04134,4.20,55200,9.100000,13.300000,13.866667,9.100000,13.300000,13.866667,9344512.000000,3023023.500000,461530.656250,24176.132813,5913.700195,3118.800049
57:27:09,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.007,6891.52,15.17,15.15,16.50,842.78,845.41,227.899994,38.42,1.0185,174,0,15.555,2.05286,4.20,55207,8.766666,12.700000,12.700000,8.766666,12.700000,12.700000,9345783.000000,3023437.500000,461592.468750,24177.632813,5913.700195,3118.800049
57:27:39,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.006,6892.52,15.18,15.18,16.48,842.85,845.36,217.766663,38.38,1.0184,174,0,15.555,2.03733,4.20,55214,9.100000,13.533334,13.533334,9.100000,13.533334,13.533334,9347104.000000,3023865.750000,461657.000000,24180.500000,5913.700195,3118.800049
57:28:09,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.005,6893.52,15.19,15.17,16.50,842.91,845.35,217.600006,38.56,1.0183,174,0,15.553,2.02907,4.20,55220,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,9348362.000000,3024267.500000,461711.812500,24181.666016,5913.700195,3118.800049
57:28:39,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.006,6894.53,15.18,15.18,16.48,842.88,845.46,214.866669,38.48,1.0185,174,0,15.553,2.03386,4.20,55227,8.900000,12.066667,12.833333,8.900000,12.066667,12.833333,9349615.000000,3024665.500000,461767.593750,24184.367188,5914.566895,3119.666748
57:29:09,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.007,6895.53,15.19,15.19,16.51,842.80,845.49,225.250000,38.62,1.0185,174,0,15.553,2.05286,4.20,55234,9.066667,14.000000,14.966666,9.066667,14.000000,14.966666,9350964.000000,3025102.750000,461839.500000,24188.199219,5915.366699,3120.466553
57:29:39,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.005,6896.53,15.20,15.16,16.49,842.88,845.41,227.033340,38.43,1.0183,174,0,15.554,2.05932,4.20,55240,7.800000,11.033334,13.466666,7.800000,11.033334,13.466666,9352162.000000,3025487.000000,461895.062500,24192.966797,5917.966797,3122.433350
57:30:09,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.006,6897.53,15.21,15.17,16.56,842.80,845.51,217.783340,38.39,1.0184,174,0,15.554,2.02534,4.20,55247,8.866667,13.700000,17.333334,8.866667,13.700000,17.333334,9353505.000000,3025917.750000,461969.343750,24202.433594,5921.899902,3124.899902
57:30:39,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.005,6898.54,15.21,15.17,16.53,842.88,845.46,224.750000,38.25,1.0184,174,0,15.553,2.05098,4.20,55253,9.266666,11.900000,12.433333,9.266666,11.900000,12.433333,9354806.000000,3026339.250000,462016.125000,24203.800781,5922.500000,3125.000000
57:31:09,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.008,6899.54,15.22,15.14,16.50,842.82,845.59,226.316666,38.33,1.0185,174,0,15.554,2.05985,4.20,55259,8.200000,12.933333,13.000000,8.200000,12.933333,13.000000,9356091.000000,3026757.000000,462081.875000,24206.132813,5922.566895,3125.066650
57:31:39,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.005,6900.54,15.22,15.13,16.55,842.82,845.51,219.533340,38.45,1.0184,174,0,15.554,2.02880,4.20,55265,8.666667,12.700000,13.966666,8.666667,12.700000,13.966666,9357355.000000,3027167.750000,462143.281250,24210.867188,5924.233398,3126.733398
57:32:09,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.005,6901.54,15.23,15.15,16.51,842.82,845.61,218.083328,38.05,1.0185,174,0,15.552,2.02640,4.20,55271,8.400000,12.366667,13.600000,8.400000,12.366667,13.600000,9358580.000000,3027563.250000,462200.656250,24217.599609,5926.033203,3127.166748
57:32:39,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.009,6902.55,15.23,15.17,16.55,842.80,845.56,219.416672,38.07,1.0184,174,0,15.554,2.04428,4.20,55277,8.633333,12.700000,13.366667,8.633333,12.700000,13.366667,9359881.000000,3027984.000000,462255.500000,24221.800781,5926.833496,3127.600098
57:33:09,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.005,6903.55,15.25,15.14,16.56,842.92,845.61,227.483337,38.07,1.0184,174,0,15.553,2.05716,4.20,55283,8.733334,13.566667,14.133333,8.733334,13.566667,14.133333,9361182.000000,3028403.250000,462330.875000,24226.099609,5927.700195,3127.600098
57:33:39,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.006,6904.55,15.24,15.11,16.53,842.84,845.59,219.149994,38.01,1.0184,174,0,15.553,2.04188,4.20,55288,8.933333,12.766666,12.766666,8.933333,12.766666,12.766666,9362434.000000,3028811.250000,462400.656250,24229.166016,5927.700195,3127.600098
57:34:09,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.007,6905.56,15.23,15.10,16.57,842.80,845.59,227.100006,37.83,1.0185,174,0,15.553,2.05851,4.20,55294,9.200000,13.033334,13.133333,9.200000,13.033334,13.133333,9363690.000000,3029220.000000,462465.531250,24235.367188,5928.033203,3127.600098
57:34:39,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.003,6906.56,15.26,15.11,16.56,842.97,845.61,219.233337,37.98,1.0184,174,0,15.552,2.02056,4.20,55299,9.133333,13.100000,13.600000,9.133333,13.100000,13.600000,9364989.000000,3029641.500000,462528.875000,24239.966797,5928.600098,3127.600098
57:35:09,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.006,6907.56,15.25,15.12,16.53,842.86,845.50,226.350006,37.96,1.0183,174,0,15.552,2.05797,4.20,55305,9.066667,12.666667,13.500000,9.066667,12.666667,13.500000,9366268.000000,3030061.500000,462588.593750,24244.833984,5929.799805,3127.600098
57:35:39,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.007,6908.57,15.26,15.09,16.56,842.92,845.66,225.816666,38.10,1.0184,174,0,15.553,2.03893,4.20,55310,8.900000,12.400000,12.400000,8.900000,12.400000,12.400000,9367573.000000,3030487.750000,462645.718750,24247.632813,5930.299805,3127.600098
57:36:09,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.004,6909.57,15.26,15.11,16.55,842.86,845.58,216.116669,38.07,1.0184,174,0,15.553,2.03440,4.20,55315,7.566667,10.333333,10.333333,7.566667,10.333333,10.333333,9368681.000000,3030841.750000,462702.593750,24249.599609,5930.399902,3127.600098
57:36:39,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.008,6910.57,15.27,15.09,16.57,842.86,845.65,225.133331,38.12,1.0184,174,0,15.553,2.06228,4.20,55320,8.733334,12.066667,13.033334,8.733334,12.066667,13.033334,9369917.000000,3031240.250000,462763.812500,24254.267578,5932.000000,3127.600098
57:37:09,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.005,6911.57,15.28,15.10,16.56,842.81,845.68,221.600006,38.28,1.0184,174,0,15.552,2.05259,4.20,55325,9.000000,12.266666,12.666667,9.000000,12.266666,12.666667,9371238.000000,3031663.000000,462808.593750,24257.433594,5932.566895,3128.133301
57:37:39,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,1.999,6912.57,15.28,15.10,16.57,842.94,845.65,215.333328,38.26,1.0183,174,0,15.552,2.02747,4.20,55330,8.700000,12.300000,13.433333,8.700000,12.300000,13.433333,9372435.000000,3032053.250000,462869.718750,24261.232422,5934.166504,3128.866699
57:38:09,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.006,6913.57,15.27,15.07,16.57,842.83,845.71,225.116669,38.07,1.0185,174,0,15.553,2.03226,4.20,55335,8.166667,12.666667,13.466666,8.166667,12.666667,13.466666,9373603.000000,3032433.250000,462937.875000,24266.433594,5935.500000,3130.199951
57:38:39,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.006,6914.58,15.29,15.06,16.60,842.86,845.84,215.933334,38.15,1.0185,174,0,15.552,2.02188,4.20,55340,8.966666,13.133333,13.466666,8.966666,13.133333,13.466666,9374849.000000,3032838.750000,463015.281250,24271.500000,5935.899902,3130.600098
57:39:09,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.005,6915.58,15.31,15.11,16.60,842.85,845.84,216.149994,38.23,1.0185,174,0,15.551,2.03280,4.20,55345,9.466666,13.700000,14.000000,9.466666,13.700000,14.000000,9376144.000000,3033259.000000,463088.531250,24277.933594,5936.466797,3131.166748
57:39:39,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.008,6916.58,15.30,15.05,16.58,842.88,845.73,219.550003,38.44,1.0184,174,0,15.554,2.03893,4.20,55349,8.200000,11.600000,13.266666,8.200000,11.600000,13.266666,9377295.000000,3033635.500000,463145.125000,24283.867188,5938.066895,3132.766602
57:40:09,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.008,6917.59,15.30,15.07,16.58,842.91,845.89,222.883331,38.33,1.0186,174,0,15.551,2.04402,4.20,55354,9.200000,13.033334,13.933333,9.200000,13.033334,13.933333,9378618.000000,3034065.000000,463208.937500,24285.699219,5938.966797,3133.666748
57:40:39,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.006,6918.59,15.32,15.05,16.58,842.91,845.88,218.449997,38.35,1.0185,174,0,15.551,2.04696,4.20,55358,9.666667,13.100000,13.633333,9.666667,13.100000,13.633333,9380003.000000,3034509.000000,463265.312500,24287.300781,5940.000000,3133.666748
57:41:09,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.004,6919.59,15.30,15.06,16.59,842.80,845.89,217.649994,38.18,1.0186,174,0,15.552,2.03146,4.20,55363,9.033334,12.366667,12.933333,9.033334,12.366667,12.933333,9381312.000000,3034935.500000,463322.812500,24288.300781,5941.000000,3133.666748
57:41:39,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.006,6920.60,15.31,15.04,16.60,842.93,845.91,218.716660,38.38,1.0185,174,0,15.551,2.02667,4.20,55367,9.233334,12.600000,13.100000,9.233334,12.600000,13.100000,9382548.000000,3035343.000000,463394.812500,24290.066406,5942.000000,3133.666748
57:42:09,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.008,6921.60,15.31,15.03,16.59,842.90,845.86,222.766663,38.18,1.0185,174,0,15.549,2.05340,4.20,55371,9.000000,12.600000,13.500000,9.000000,12.600000,13.500000,9383793.000000,3035751.500000,463464.875000,24291.732422,5943.333496,3133.666748
57:42:39,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.006,6922.60,15.33,15.04,16.61,842.95,846.04,222.850006,38.37,1.0186,174,0,15.551,2.04348,4.20,55375,8.200000,10.400000,11.200000,8.200000,10.400000,11.200000,9384919.000000,3036117.750000,463515.000000,24294.699219,5944.266602,3133.766602
57:43:09,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.006,6923.61,15.32,15.00,16.60,842.88,845.83,225.233337,38.28,1.0184,174,0,15.551,2.05958,4.20,55380,8.500000,11.000000,12.400000,8.500000,11.000000,12.400000,9386074.000000,3036498.250000,463570.000000,24297.566406,5945.666504,3135.033447
57:43:39,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.005,6924.61,15.32,15.05,16.65,842.88,845.94,215.933334,38.34,1.0185,174,0,15.551,2.02109,4.20,55384,9.500000,13.633333,14.300000,9.500000,13.633333,14.300000,9387401.000000,3036931.500000,463625.656250,24301.800781,5946.766602,3135.399902
57:44:09,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.009,6925.62,15.31,15.02,16.65,842.93,845.89,219.783340,38.23,1.0185,174,0,15.552,2.03733,4.20,55388,7.900000,10.033334,10.033334,7.900000,10.033334,10.033334,9388502.000000,3037288.000000,463665.781250,24303.800781,5947.000000,3135.399902
57:44:39,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.003,6926.62,15.32,15.06,16.61,842.88,846.04,213.399994,38.14,1.0187,174,0,15.551,2.02960,4.20,55392,8.066667,13.366667,13.966666,8.066667,13.366667,13.966666,9389714.000000,3037685.500000,463744.281250,24309.232422,5948.100098,3135.399902
57:45:09,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.006,6927.62,15.32,14.99,16.60,842.91,845.78,224.666672,38.31,1.0184,174,0,15.549,2.04509,4.20,55395,8.466666,12.000000,13.000000,8.466666,12.000000,13.000000,9390901.000000,3038070.500000,463796.718750,24312.533203,5949.600098,3136.500000
57:45:39,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.006,6928.62,15.32,15.02,16.65,842.99,845.96,219.066666,38.06,1.0186,174,0,15.552,2.02667,4.20,55399,9.266666,12.266666,12.766666,9.266666,12.266666,12.766666,9392127.000000,3038468.500000,463856.937500,24315.433594,5950.233398,3137.133301
57:46:09,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.007,6929.63,15.33,15.01,16.62,842.93,845.83,222.816666,38.22,1.0184,174,0,15.551,2.05421,4.20,55403,9.200000,12.833333,12.966666,9.200000,12.833333,12.966666,9393371.000000,3038872.000000,463915.843750,24320.099609,5950.233398,3137.133301
57:46:39,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.008,6930.63,15.32,14.96,16.63,842.99,845.94,225.666672,38.09,1.0186,174,0,15.551,2.05394,4.20,55407,7.733333,9.266666,9.966666,7.733333,9.266666,9.966666,9394471.000000,3039224.000000,463953.656250,24321.533203,5950.866699,3137.133301
57:47:09,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.004,6931.63,15.32,15.02,16.59,842.88,845.88,226.983337,37.97,1.0185,174,0,15.548,2.06147,4.20,55410,9.300000,12.766666,13.800000,9.300000,12.766666,13.800000,9395795.000000,3039655.250000,464009.093750,24325.367188,5952.299805,3137.566650
57:47:39,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.007,6932.64,15.32,15.01,16.58,842.96,846.02,226.850006,37.85,1.0187,174,0,15.552,2.05851,4.20,55414,8.066667,10.166667,12.166667,8.066667,10.166667,12.166667,9396959.000000,3040035.250000,464049.531250,24329.933594,5954.200195,3138.166748
57:48:09,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.006,6933.64,15.32,15.00,16.61,842.93,845.99,216.399994,38.09,1.0186,174,0,15.552,2.03360,4.20,55417,7.500000,11.766666,13.466666,7.500000,11.766666,13.466666,9398110.000000,3040411.000000,464109.937500,24335.800781,5956.299805,3138.866699
57:48:39,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.006,6934.64,15.33,14.98,16.60,842.85,845.99,220.766663,37.82,1.0186,174,0,15.552,2.03146,4.20,55421,6.733333,9.333333,9.500000,6.733333,9.333333,9.500000,9399178.000000,3040755.750000,464155.937500,24337.632813,5956.600098,3139.166748
57:49:09,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.007,6935.65,15.32,14.99,16.59,843.07,845.94,216.633331,37.73,1.0186,174,0,15.551,2.02374,4.20,55424,7.000000,9.100000,10.500000,7.000000,9.100000,10.500000,9400230.000000,3041100.000000,464202.468750,24339.300781,5958.033203,3140.600098
57:49:39,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.005,6936.65,15.31,14.95,16.61,842.93,846.02,219.983337,37.86,1.0187,174,0,15.552,2.02800,4.20,55427,7.833333,10.500000,11.666667,7.833333,10.500000,11.666667,9401328.000000,3041457.500000,464260.437500,24343.466797,5959.200195,3141.466553
57:50:09,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.004,6937.65,15.32,14.96,16.59,843.04,846.07,225.466660,37.74,1.0187,174,0,15.551,2.05528,4.20,55431,7.833333,11.700000,12.000000,7.833333,11.700000,12.000000,9402411.000000,3041812.500000,464312.812500,24350.367188,5959.766602,3141.466553
57:50:39,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.004,6938.65,15.32,14.96,16.59,842.91,845.99,226.716660,37.83,1.0186,174,0,15.551,2.05179,4.20,55434,8.100000,12.133333,12.266666,8.100000,12.133333,12.266666,9403595.000000,3042202.250000,464364.500000,24352.732422,5959.899902,3141.600098
57:51:09,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.007,6939.66,15.31,14.93,16.57,842.98,845.99,225.350006,38.07,1.0187,174,0,15.551,2.05125,4.20,55437,8.000000,11.233334,13.466666,8.000000,11.233334,13.466666,9404721.000000,3042569.500000,464420.937500,24358.933594,5962.299805,3143.199951
57:51:39,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.004,6940.66,15.32,14.98,16.63,842.99,845.99,212.716660,38.14,1.0186,174,0,15.549,2.03680,4.20,55440,8.966666,12.400000,12.833333,8.966666,12.400000,12.833333,9405966.000000,3042972.500000,464500.406250,24361.099609,5962.700195,3143.533447
57:52:09,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.005,6941.66,15.32,14.86,16.59,842.88,846.12,219.033340,38.13,1.0188,174,0,15.543,2.02694,4.13,55430,8.300000,11.100000,13.066667,8.300000,11.100000,13.066667,9407155.000000,3043359.500000,464564.718750,24363.800781,5964.433105,3145.266602
57:52:39,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.005,6942.66,15.32,14.76,16.60,842.91,846.34,221.916672,38.06,1.0190,174,0,15.540,2.04723,4.13,55414,8.600000,11.566667,13.066667,8.600000,11.566667,13.066667,9408372.000000,3043756.250000,464619.843750,24368.033203,5965.833496,3146.666748
57:53:09,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.004,6943.67,15.31,14.58,16.58,843.04,846.69,226.716660,38.09,1.0195,174,0,15.539,2.05958,4.12,55397,7.933333,10.766666,10.766666,7.933333,10.766666,10.766666,9409543.000000,3044133.750000,464661.468750,24371.800781,5965.833496,3146.666748
57:53:39,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.000,6944.67,15.28,14.44,16.59,842.89,846.75,218.016663,38.07,1.0197,174,0,15.537,2.02640,4.12,55381,7.933333,12.100000,12.100000,7.933333,12.100000,12.100000,9410706.000000,3044510.250000,464723.343750,24375.232422,5965.966797,3146.800049
57:54:09,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.002,6945.67,15.27,14.32,16.58,842.89,846.89,225.166672,38.06,1.0199,174,0,15.535,2.04669,4.11,55364,9.066667,13.866667,15.533334,9.066667,13.866667,15.533334,9412022.000000,3044940.750000,464793.281250,24383.099609,5967.899902,3148.000000
57:54:39,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.000,6946.67,15.23,14.21,16.57,842.90,846.95,227.333328,38.01,1.0201,174,0,15.534,2.05851,4.11,55348,8.233334,11.900000,13.433333,8.233334,11.900000,13.433333,9413223.000000,3045332.500000,464850.718750,24387.900391,5970.166504,3149.266602
57:55:09,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,1.998,6947.67,15.22,14.15,16.56,842.98,847.12,215.600006,38.03,1.0204,174,0,15.534,2.02454,4.12,55331,9.433333,12.533334,12.533334,9.433333,12.533334,12.533334,9414541.000000,3045761.000000,464895.937500,24389.833984,5970.166504,3149.266602
57:55:39,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,1.998,6948.67,15.21,14.06,16.51,842.85,847.12,226.966660,38.13,1.0204,174,0,15.532,2.05770,4.11,55314,8.233334,10.533334,11.800000,8.233334,10.533334,11.800000,9415690.000000,3046132.000000,464950.468750,24392.099609,5971.033203,3150.133301
57:56:09,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,1.999,6949.67,15.18,14.03,16.50,842.91,847.17,226.750000,38.23,1.0206,174,0,15.530,2.06120,4.11,55298,7.766667,10.700000,11.500000,7.766667,10.700000,11.500000,9416788.000000,3046484.500000,465011.187500,24394.433594,5971.899902,3150.133301
57:56:39,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,1.997,6950.67,15.17,13.91,16.45,842.99,847.25,218.149994,38.26,1.0207,174,0,15.531,2.04134,4.11,55281,8.100000,10.200000,10.733334,8.100000,10.200000,10.733334,9417968.000000,3046854.750000,465061.468750,24396.132813,5972.766602,3150.133301
57:57:09,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,1.997,6951.67,15.16,13.90,16.44,842.96,847.31,215.416672,38.30,1.0208,174,0,15.530,2.03200,4.11,55265,9.533334,12.066667,12.733334,9.533334,12.066667,12.733334,9419244.000000,3047269.500000,465109.156250,24397.033203,5973.666504,3151.033447
57:57:39,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,1.995,6952.67,15.14,13.82,16.46,842.94,847.37,219.133331,38.21,1.0210,174,0,15.528,2.04081,4.11,55248,7.833333,9.966666,10.300000,7.833333,9.966666,10.300000,9420398.000000,3047642.250000,465152.281250,24398.333984,5974.133301,3151.500000
57:58:09,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,1.997,6953.66,15.13,13.81,16.43,842.89,847.45,223.833328,38.48,1.0211,174,0,15.528,2.04535,4.11,55232,8.666667,11.833333,12.300000,8.666667,11.833333,12.300000,9421628.000000,3048036.500000,465212.718750,24401.132813,5974.533203,3151.899902
57:58:39,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,1.997,6954.66,15.11,13.76,16.42,842.90,847.52,218.350006,38.45,1.0212,174,0,15.528,2.02507,4.11,55215,9.333333,14.033334,14.300000,9.333333,14.033334,14.300000,9422971.000000,3048472.500000,465296.281250,24403.033203,5974.799805,3152.166748
57:59:09,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,1.995,6955.66,15.09,13.71,16.40,842.93,847.52,217.149994,38.53,1.0213,174,0,15.526,2.03413,4.10,55198,8.366667,11.766666,12.833333,8.366667,11.766666,12.833333,9424197.000000,3048872.250000,465364.968750,24405.433594,5975.466797,3152.766602
57:59:39,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,1.996,6956.66,15.09,13.72,16.42,842.96,847.54,218.433334,38.67,1.0213,174,0,15.524,2.03360,4.10,55182,7.366667,11.800000,12.300000,7.366667,11.800000,12.300000,9425365.000000,3049244.750000,465431.812500,24407.466797,5976.066895,3152.766602
58:00:09,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,1.994,6957.66,15.07,13.65,16.38,842.83,847.44,220.149994,38.68,1.0213,174,0,15.525,2.04107,4.10,55165,8.766666,11.566667,12.666667,8.766666,11.566667,12.666667,9426601.000000,3049642.750000,465476.687500,24411.033203,5977.433105,3154.133301
58:00:39,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,1.993,6958.65,15.08,13.63,16.36,842.83,847.46,219.750000,38.93,1.0212,174,0,15.526,2.04295,4.10,55148,8.700000,14.500000,18.100000,8.700000,14.500000,18.100000,9427964.000000,3050090.250000,465554.781250,24421.533203,5981.566895,3157.000000
58:01:09,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,1.995,6959.65,15.06,13.64,16.35,842.91,847.68,215.216660,39.03,1.0216,174,0,15.524,2.04402,4.10,55132,7.900000,12.433333,12.633333,7.900000,12.433333,12.633333,9429150.000000,3050475.250000,465623.312500,24424.900391,5982.033203,3157.000000
58:01:39,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,1.993,6960.65,15.05,13.61,16.36,842.91,847.57,224.016663,38.85,1.0215,174,0,15.525,2.04964,4.10,55115,8.000000,11.133333,11.933333,8.000000,11.133333,11.933333,9430303.000000,3050854.750000,465673.500000,24427.199219,5982.733398,3157.699951
58:02:09,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,1.993,6961.64,15.02,13.56,16.32,842.86,847.59,213.583328,38.87,1.0216,174,0,15.524,2.03013,4.09,55099,8.766666,11.733334,11.800000,8.766666,11.733334,11.800000,9431555.000000,3051260.000000,465727.843750,24429.033203,5982.899902,3157.866699
58:02:39,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,1.993,6962.64,15.03,13.55,16.33,842.91,847.49,217.533340,39.14,1.0214,174,0,15.523,2.02321,4.10,55082,9.166667,12.266666,12.500000,9.166667,12.266666,12.500000,9432855.000000,3051685.250000,465785.843750,24429.833984,5983.200195,3158.166748
58:03:09,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,1.997,6963.64,15.02,13.52,16.34,843.00,847.55,223.800003,39.08,1.0216,174,0,15.524,2.04669,4.09,55065,8.233334,11.066667,11.533334,8.233334,11.066667,11.533334,9434058.000000,3052073.000000,465835.343750,24432.533203,5983.500000,3158.466553
58:03:39,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,1.985,6964.63,15.01,13.54,16.34,843.05,847.55,218.550003,39.13,1.0216,173,0,15.523,2.02561,4.10,55048,7.266667,10.000000,10.666667,7.266667,10.000000,10.666667,9435127.000000,3052415.000000,465890.468750,24435.033203,5984.066895,3159.033447
58:04:09,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,1.995,6965.63,15.00,13.51,16.31,842.87,847.62,215.466660,39.19,1.0217,173,0,15.562,2.02747,4.10,55032,7.500000,9.500000,9.733334,7.500000,9.500000,9.733334,9436220.000000,3052767.000000,465935.500000,24435.333984,5984.299805,3159.033447
58:04:39,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.003,6966.63,14.99,13.52,16.34,842.95,847.55,218.816666,39.18,1.0217,173,0,15.562,2.02907,4.09,55015,7.333333,9.733334,11.133333,7.333333,9.733334,11.133333,9437275.000000,3053105.000000,465984.718750,24439.367188,5985.799805,3159.033447
58:05:09,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,1.996,6967.63,14.99,13.50,16.29,842.92,847.62,215.416672,39.36,1.0217,173,0,15.562,2.02587,4.09,54999,8.233334,10.866667,10.866667,8.233334,10.866667,10.866667,9438471.000000,3053493.750000,466043.718750,24439.867188,5985.799805,3159.033447
58:05:39,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.000,6968.63,14.98,13.46,16.28,842.84,847.59,225.416672,39.41,1.0217,173,0,15.562,2.04535,4.09,54982,8.033334,12.566667,13.166667,8.033334,12.566667,13.166667,9439692.000000,3053890.500000,466109.812500,24443.433594,5986.566895,3159.800049
58:06:09,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,1.999,6969.63,14.98,13.49,16.33,842.95,847.73,218.483337,39.52,1.0219,173,0,15.562,2.03440,4.09,54965,8.766666,10.733334,10.933333,8.766666,10.733334,10.933333,9440917.000000,3054289.500000,466167.343750,24443.699219,5986.666504,3159.899902
58:06:39,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,1.996,6970.63,14.98,13.47,16.30,842.95,847.67,220.833328,39.46,1.0218,173,0,15.560,2.04509,4.09,54949,9.000000,10.300000,10.800000,9.000000,10.300000,10.800000,9442159.000000,3054684.250000,466214.000000,24444.066406,5987.033203,3160.266602
58:07:09,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,1.998,6971.63,14.97,13.45,16.25,842.95,847.67,225.550003,39.52,1.0218,173,0,15.560,2.04348,4.09,54932,8.000000,9.433333,10.433333,8.000000,9.433333,10.433333,9443286.000000,3055047.750000,466256.375000,24446.767578,5988.366699,3160.766602
58:07:39,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,1.997,6972.63,14.97,13.47,16.27,842.79,847.54,225.866669,39.49,1.0217,173,0,15.559,2.05770,4.09,54915,8.333333,10.333333,11.466666,8.333333,10.333333,11.466666,9444462.000000,3055429.000000,466309.125000,24448.699219,5989.100098,3161.466553
58:08:09,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,1.998,6973.63,14.96,13.45,16.24,842.85,847.60,224.949997,39.57,1.0218,173,0,15.559,2.05394,4.08,54898,8.033334,10.466666,12.000000,8.033334,10.466666,12.000000,9445580.000000,3055790.250000,466369.125000,24451.367188,5990.133301,3162.500000
58:08:39,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,1.997,6974.63,14.95,13.43,16.25,842.90,847.54,217.366669,39.66,1.0218,173,0,15.560,2.02162,4.09,54882,7.433333,9.266666,9.266666,7.433333,9.266666,9.266666,9446659.000000,3056138.500000,466417.187500,24453.699219,5990.133301,3162.500000
58:09:09,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,1.999,6975.63,14.95,13.44,16.26,842.98,847.64,221.199997,39.48,1.0219,173,0,15.560,2.03573,4.09,54865,8.466666,11.600000,12.300000,8.466666,11.600000,12.300000,9447855.000000,3056524.750000,466482.406250,24455.900391,5991.066895,3163.066650
58:09:39,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.000,6976.63,14.94,13.42,16.31,842.96,847.68,215.949997,39.41,1.0220,173,0,15.560,2.02561,4.08,54848,7.433333,9.433333,11.433333,7.433333,9.433333,11.433333,9448921.000000,3056869.250000,466538.656250,24459.033203,5992.866699,3164.366699
58:10:09,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.001,6977.63,14.94,13.43,16.25,842.93,847.62,214.916672,39.26,1.0219,173,0,15.560,2.03760,4.08,54832,8.433333,12.033334,12.533334,8.433333,12.033334,12.533334,9450117.000000,3057256.500000,466593.062500,24462.466797,5993.600098,3165.100098
58:10:39,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,1.997,6978.63,14.94,13.41,16.27,842.88,847.71,219.616669,39.53,1.0220,173,0,15.559,2.02853,4.08,54815,9.133333,12.466666,12.466666,9.133333,12.466666,12.466666,9451396.000000,3057669.250000,466642.468750,24464.599609,5993.600098,3165.100098
58:11:09,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,1.998,6979.63,14.95,13.64,16.27,842.96,847.44,221.183334,39.31,1.0217,173,0,15.572,2.03653,4.20,54830,8.500000,12.200000,12.900000,8.500000,12.200000,12.900000,9452614.000000,3058069.250000,466699.718750,24469.000000,5994.399902,3165.100098
58:11:39,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.001,6980.63,14.95,13.93,16.24,842.90,846.84,226.899994,39.23,1.0209,173,0,15.577,2.05958,4.20,54846,9.200000,11.400000,11.433333,9.200000,11.400000,11.433333,9453865.000000,3058473.500000,466746.000000,24469.466797,5994.433105,3165.100098
58:12:09,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.005,6981.63,14.98,14.24,16.26,842.84,846.65,225.850006,39.29,1.0206,173,0,15.581,2.05072,4.20,54860,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,9455017.000000,3058841.000000,466787.000000,24470.900391,5994.433105,3165.100098
58:12:39,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.008,6982.64,15.00,14.45,16.33,843.05,846.38,228.333328,39.33,1.0202,173,0,15.583,2.06605,4.20,54874,7.900000,11.666667,11.900000,7.900000,11.666667,11.900000,9456190.000000,3059221.750000,466850.531250,24472.033203,5994.799805,3165.100098
58:13:09,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.006,6983.64,15.03,14.64,16.32,842.89,846.16,225.783340,39.23,1.0198,173,0,15.587,2.05313,4.20,54887,7.333333,9.566667,12.000000,7.333333,9.566667,12.000000,9457277.000000,3059572.750000,466894.125000,24477.132813,5997.066895,3166.699951
58:13:39,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.009,6984.65,15.06,14.77,16.36,842.83,845.94,226.949997,39.11,1.0195,173,0,15.588,2.05528,4.20,54900,8.100000,10.400000,12.533334,8.100000,10.400000,12.533334,9458469.000000,3059961.750000,466935.531250,24481.300781,5998.799805,3167.733398
58:14:09,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.009,6985.65,15.09,14.88,16.37,842.93,845.70,228.833328,39.00,1.0191,173,0,15.590,2.06767,4.20,54913,9.000000,12.333333,13.066667,9.000000,12.333333,13.066667,9459725.000000,3060370.250000,466989.343750,24483.066406,5999.799805,3168.566650
58:14:39,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.011,6986.66,15.12,14.98,16.36,842.89,845.79,221.100006,38.94,1.0191,172,0,15.590,2.02747,4.20,54925,8.600000,10.600000,11.666667,8.600000,10.600000,11.666667,9460958.000000,3060769.000000,467041.812500,24484.066406,6000.500000,3168.566650
58:15:09,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.017,6987.66,15.13,15.06,16.46,842.94,845.47,220.583328,38.80,1.0186,172,0,15.630,2.03413,4.20,54937,8.266666,11.466666,12.900000,8.266666,11.466666,12.900000,9462191.000000,3061168.000000,467087.625000,24489.033203,6002.066895,3170.133301
58:15:39,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.019,6988.67,15.16,15.14,16.49,842.94,845.49,221.716660,38.95,1.0185,172,0,15.632,2.04643,4.20,54948,8.466666,11.400000,11.733334,8.466666,11.400000,11.733334,9463385.000000,3061557.750000,467141.625000,24493.000000,6002.233398,3170.300049
58:16:09,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.021,6989.68,15.19,15.19,16.51,842.80,845.38,224.316666,38.83,1.0183,172,0,15.633,2.04482,4.20,54960,8.666667,11.733334,12.233334,8.666667,11.733334,12.233334,9464613.000000,3061956.750000,467204.312500,24495.099609,6002.833496,3170.300049
58:16:39,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.021,6990.70,15.22,15.29,16.52,842.98,845.46,226.583328,38.42,1.0183,174,0,15.633,2.05905,4.20,54971,8.200000,11.333333,11.666667,8.200000,11.333333,11.666667,9465809.000000,3062343.250000,467251.656250,24498.466797,6003.533203,3170.300049
58:17:09,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.006,6991.70,15.23,15.33,16.52,842.90,845.32,225.983337,38.83,1.0181,174,0,15.557,2.05152,4.20,54982,7.233333,9.366667,9.900000,7.233333,9.366667,9.900000,9466869.000000,3062686.500000,467300.656250,24500.267578,6003.966797,3170.300049
58:17:39,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.009,6992.70,15.25,15.36,16.55,842.97,845.42,218.266663,38.65,1.0182,174,0,15.557,2.02162,4.20,54993,7.833333,10.100000,11.233334,7.833333,10.100000,11.233334,9467922.000000,3063028.750000,467353.593750,24504.166016,6005.066895,3171.399902
58:18:09,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.012,6993.71,15.27,15.41,16.53,842.94,845.44,213.100006,38.69,1.0181,174,0,15.557,2.02640,4.20,55003,7.633333,11.600000,12.266666,7.633333,11.600000,12.266666,9469074.000000,3063397.000000,467411.343750,24508.132813,6005.700195,3172.033447
58:18:39,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.006,6994.71,15.29,15.42,16.56,842.91,845.30,227.833328,38.77,1.0178,174,0,15.559,2.05878,4.20,55014,6.966667,10.166667,10.166667,6.966667,10.166667,10.166667,9470093.000000,3063727.000000,467459.187500,24513.666016,6005.700195,3172.033447
58:19:09,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.008,6995.71,15.30,15.44,16.59,842.88,845.41,215.800003,38.70,1.0179,174,0,15.558,2.03440,4.20,55024,7.433333,9.500000,9.500000,7.433333,9.500000,9.500000,9471141.000000,3064067.250000,467504.593750,24516.833984,6005.700195,3172.033447
58:19:39,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.012,6996.72,15.33,15.46,16.61,842.90,845.40,218.850006,38.20,1.0179,174,0,15.558,2.04054,4.20,55034,7.733333,9.000000,9.100000,7.733333,9.000000,9.100000,9472219.000000,3064410.750000,467533.000000,24519.533203,6006.033203,3172.366699
58:20:09,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.010,6997.72,15.34,15.47,16.64,842.85,845.21,228.083328,38.03,1.0176,174,0,15.562,2.06309,4.20,55044,7.166667,9.500000,10.033334,7.166667,9.500000,10.033334,9473251.000000,3064745.500000,467578.125000,24522.066406,6007.033203,3172.899902
58:20:39,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.009,6998.73,15.36,15.50,16.65,842.92,845.34,223.949997,38.02,1.0177,174,0,15.558,2.04669,4.20,55054,7.166667,8.800000,8.966666,7.166667,8.800000,8.966666,9474233.000000,3065064.500000,467616.937500,24522.966797,6007.600098,3172.899902
58:21:09,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.010,6999.73,15.39,15.49,16.70,843.08,845.26,221.433334,37.88,1.0175,174,0,15.558,2.03680,4.20,55064,6.966667,9.000000,9.600000,6.966667,9.000000,9.600000,9475219.000000,3065379.250000,467659.437500,24525.699219,6008.299805,3172.899902
58:21:39,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.011,7000.74,15.41,15.53,16.68,842.88,845.34,221.966660,38.15,1.0175,175,0,15.559,2.04616,4.20,55073,6.966667,9.200000,9.200000,6.966667,9.200000,9.200000,9476244.000000,3065703.500000,467705.718750,24528.232422,6008.299805,3172.899902
58:22:09,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.006,7001.74,15.41,15.51,16.68,842.91,845.28,224.283340,38.00,1.0174,175,0,15.523,2.05716,4.20,55082,7.433333,10.333333,10.933333,7.433333,10.333333,10.933333,9477335.000000,3066058.500000,467765.593750,24532.132813,6009.033203,3172.899902
58:22:39,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.005,7002.74,15.43,15.51,16.67,842.85,845.38,221.283340,37.80,1.0175,175,0,15.523,2.04295,4.20,55091,7.166667,9.433333,10.733334,7.166667,9.433333,10.733334,9478379.000000,3066398.500000,467818.437500,24533.966797,6010.033203,3173.766602
58:23:09,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.004,7003.75,15.44,15.51,16.75,842.88,845.35,226.666672,37.53,1.0174,175,0,15.524,2.05179,4.20,55100,7.200000,9.600000,9.600000,7.200000,9.600000,9.600000,9479363.000000,3066719.000000,467867.781250,24537.867188,6010.033203,3173.766602
58:23:39,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.004,7004.75,15.46,15.53,16.78,842.87,845.30,224.649994,37.50,1.0173,175,0,15.523,2.03893,4.20,55109,7.466667,9.466666,10.233334,7.466667,9.466666,10.233334,9480402.000000,3067060.000000,467919.406250,24540.300781,6010.799805,3173.766602
58:24:09,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.007,7005.75,15.47,15.56,16.75,843.01,845.35,222.199997,37.58,1.0173,175,0,15.524,2.04107,4.20,55118,6.733333,8.500000,9.900000,6.733333,8.500000,9.900000,9481372.000000,3067376.750000,467966.375000,24542.732422,6012.633301,3174.633301
58:24:39,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.005,7006.75,15.48,15.55,16.81,842.84,845.32,226.183334,37.48,1.0173,175,0,15.524,2.06255,4.20,55126,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,9482384.000000,3067701.250000,468017.468750,24545.099609,6012.633301,3174.633301
58:25:09,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.006,7007.76,15.50,15.55,16.81,842.89,845.37,215.100006,37.42,1.0173,175,0,15.525,2.02907,4.20,55135,7.200000,8.566667,8.566667,7.200000,8.566667,8.566667,9483385.000000,3068017.000000,468064.812500,24545.767578,6012.633301,3174.633301
58:25:39,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.007,7008.76,15.51,15.57,16.79,842.97,845.36,217.566666,37.10,1.0172,175,0,15.524,2.03413,4.20,55143,7.400000,9.466666,9.466666,7.400000,9.466666,9.466666,9484439.000000,3068356.000000,468119.531250,24548.566406,6012.633301,3174.633301
58:26:09,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.005,7009.76,15.53,15.56,16.81,842.81,845.42,220.566666,38.20,1.0171,175,0,15.523,2.02933,4.20,55151,6.833333,9.000000,9.866667,6.833333,9.000000,9.866667,9485489.000000,3068695.250000,468161.937500,24550.867188,6013.500000,3175.500000
58:26:39,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.007,7010.76,15.55,15.57,16.79,842.85,845.28,223.199997,37.86,1.0169,175,0,15.523,2.03893,4.20,55159,6.566667,8.866667,9.333333,6.566667,8.866667,9.333333,9486458.000000,3069007.250000,468201.406250,24555.166016,6014.166504,3175.500000
58:27:09,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.007,7011.77,15.55,15.54,16.85,842.88,845.33,221.850006,37.42,1.0170,175,0,15.523,2.03787,4.20,55167,6.533333,8.266666,8.766666,6.533333,8.266666,8.766666,9487386.000000,3069309.250000,468239.593750,24557.267578,6014.866699,3175.500000
58:27:39,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.008,7012.77,15.56,15.60,16.86,842.80,845.28,225.666672,37.57,1.0169,175,0,15.523,2.05582,4.20,55174,6.400000,8.033334,9.033334,6.400000,8.033334,9.033334,9488282.000000,3069602.250000,468282.781250,24559.500000,6016.299805,3175.766602
58:28:09,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.008,7013.78,15.59,15.57,16.88,842.79,845.35,222.166672,37.50,1.0169,175,0,15.524,2.04455,4.20,55182,4.500000,7.566667,8.166667,4.500000,7.566667,8.166667,9489131.000000,3069876.750000,468320.375000,24561.966797,6016.966797,3176.366699
58:28:39,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.007,7014.78,15.59,15.57,16.91,842.71,845.48,217.616669,37.54,1.0170,175,0,15.523,2.03360,4.20,55189,7.466667,9.633333,9.633333,7.466667,9.633333,9.633333,9490164.000000,3070208.750000,468360.843750,24565.566406,6016.966797,3176.366699
58:29:09,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.009,7015.78,15.64,15.60,16.91,842.84,845.55,215.250000,37.95,1.0169,175,0,15.524,2.03120,4.20,55197,7.066667,9.333333,10.133333,7.066667,9.333333,10.133333,9491127.000000,3070513.750000,468401.906250,24573.066406,6017.833496,3177.233398
58:29:39,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.009,7016.79,15.64,15.55,16.89,842.78,845.42,227.300003,37.87,1.0168,175,0,15.522,2.05286,4.20,55204,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,9492112.000000,3070829.500000,468431.562500,24574.500000,6017.833496,3177.233398
58:30:09,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.011,7017.79,15.66,15.58,16.95,842.81,845.36,228.149994,37.21,1.0167,177,0,15.523,2.05851,4.20,55211,6.566667,9.033334,9.033334,6.566667,9.033334,9.033334,9493069.000000,3071136.500000,468464.437500,24580.867188,6017.833496,3177.233398
58:30:39,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,1.993,7018.79,15.68,15.61,16.94,842.80,845.41,216.516663,37.99,1.0166,177,0,15.447,2.03146,4.20,55218,6.600000,8.400000,8.600000,6.600000,8.400000,8.600000,9493997.000000,3071436.500000,468498.687500,24583.099609,6018.466797,3177.866699
58:31:09,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,1.997,7019.79,15.68,15.60,16.94,842.91,845.52,214.716660,37.64,1.0168,177,0,15.449,2.01976,4.20,55225,7.000000,8.866667,9.100000,7.000000,8.866667,9.100000,9494978.000000,3071751.000000,468530.125000,24585.833984,6018.700195,3178.100098
58:31:39,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,1.997,7020.79,15.69,15.56,16.94,842.85,845.46,215.833328,37.53,1.0167,177,0,15.447,2.01525,4.20,55232,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,9495981.000000,3072083.000000,468568.781250,24587.966797,6018.700195,3178.100098
58:32:09,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,1.996,7021.79,15.70,15.59,16.94,842.90,845.51,219.283340,37.61,1.0167,177,0,15.449,2.02109,4.20,55238,6.900000,8.966666,9.466666,6.900000,8.966666,9.466666,9496967.000000,3072404.250000,468605.218750,24590.767578,6019.299805,3178.699951
58:32:39,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,1.998,7022.79,15.71,15.60,16.98,842.82,845.56,225.333328,37.63,1.0167,177,0,15.447,2.04669,4.20,55245,5.900000,8.900000,9.100000,5.900000,8.900000,9.100000,9497934.000000,3072706.750000,468651.968750,24593.699219,6019.566895,3178.966553
58:33:09,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,1.997,7023.79,15.71,15.62,16.99,842.79,845.53,224.133331,37.88,1.0166,177,0,15.449,2.04107,4.20,55251,6.800000,9.566667,10.133333,6.800000,9.566667,10.133333,9498932.000000,3073027.750000,468705.062500,24596.599609,6020.200195,3178.966553
58:33:39,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,1.997,7024.79,15.75,15.60,17.02,842.92,845.61,223.199997,37.40,1.0166,177,0,15.450,2.04509,4.20,55257,6.466667,9.333333,10.066667,6.466667,9.333333,10.066667,9499916.000000,3073349.000000,468757.968750,24599.099609,6021.299805,3178.966553
58:34:09,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,1.997,7025.79,15.75,15.58,17.01,842.92,845.63,223.533340,37.24,1.0167,177,0,15.449,2.02933,4.20,55263,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,9500887.000000,3073660.500000,468805.562500,24601.400391,6021.299805,3178.966553
58:34:39,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,1.997,7026.78,15.76,15.57,17.03,842.83,845.55,220.116669,37.09,1.0165,177,0,15.450,2.03493,4.20,55269,6.200000,8.000000,8.233334,6.200000,8.000000,8.233334,9501825.000000,3073958.250000,468842.312500,24603.800781,6021.700195,3178.966553
58:35:09,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,1.998,7027.78,15.76,15.59,17.02,842.97,845.53,222.083328,37.36,1.0165,177,0,15.450,2.04000,4.20,55275,4.533333,6.566667,8.333333,4.533333,6.566667,8.333333,9502637.000000,3074219.750000,468878.781250,24606.900391,6023.933105,3179.866699
58:35:39,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,1.997,7028.78,15.77,15.57,17.06,842.70,845.71,219.466660,36.27,1.0168,177,0,15.450,2.03760,4.20,55281,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,9503424.000000,3074471.250000,468902.312500,24606.900391,6023.933105,3179.866699
58:36:09,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,1.998,7029.78,15.77,15.58,17.02,842.92,845.49,226.750000,36.50,1.0165,177,0,15.449,2.05125,4.20,55287,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,9504268.000000,3074743.750000,468934.343750,24607.566406,6023.933105,3179.866699
58:36:39,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,1.997,7030.78,15.79,15.57,17.06,842.75,845.76,220.883331,36.46,1.0167,177,0,15.447,2.01923,4.20,55293,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,9505114.000000,3075017.750000,468966.875000,24609.400391,6023.933105,3179.866699
58:37:09,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,1.998,7031.78,15.79,15.58,17.07,842.89,845.60,222.366669,36.89,1.0165,177,0,15.447,2.05125,4.20,55298,4.200000,7.566667,8.800000,4.200000,7.566667,8.800000,9505887.000000,3075271.000000,469018.093750,24612.933594,6025.633301,3180.699951
58:37:39,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,1.998,7032.78,15.80,15.60,17.08,842.88,845.57,222.600006,36.68,1.0164,177,0,15.451,2.04134,4.20,55304,5.100000,6.666667,6.666667,5.100000,6.666667,6.666667,9506732.000000,3075543.250000,469054.312500,24613.500000,6025.666504,3180.733398
58:38:09,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,1.998,7033.78,15.81,15.56,17.09,842.91,845.65,217.283340,36.25,1.0165,177,0,15.449,2.03920,4.20,55309,4.333333,7.866667,7.866667,4.333333,7.866667,7.866667,9507575.000000,3075812.750000,469093.375000,24616.333984,6025.666504,3180.733398
58:38:39,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,1.997,7034.78,15.81,15.58,17.08,842.88,845.65,213.333328,36.82,1.0165,177,0,15.447,2.01870,4.20,55314,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,9508295.000000,3076045.250000,469124.843750,24618.867188,6025.666504,3180.733398
58:39:09,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,1.998,7035.78,15.82,15.58,17.07,842.87,845.70,218.666672,36.62,1.0165,177,0,15.450,2.02082,4.20,55320,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,9509134.000000,3076319.000000,469164.093750,24619.033203,6025.666504,3180.733398
58:39:39,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,1.995,7036.78,15.82,15.52,17.09,842.85,845.67,219.550003,36.31,1.0165,177,0,15.447,2.02295,4.20,55325,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,9509965.000000,3076585.250000,469198.562500,24619.033203,6025.666504,3180.733398
58:40:09,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,1.999,7037.78,15.83,15.55,17.08,842.82,845.62,225.283340,35.88,1.0165,177,0,15.449,2.04857,4.20,55330,4.833333,6.033333,7.033333,4.833333,6.033333,7.033333,9510754.000000,3076841.500000,469226.687500,24620.367188,6026.166504,3181.233398
58:40:39,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,1.996,7038.78,15.82,15.53,17.09,843.01,845.81,216.083328,36.00,1.0167,177,0,15.449,2.01578,4.20,55335,4.533333,5.766667,6.266667,4.533333,5.766667,6.266667,9511525.000000,3077089.500000,469252.843750,24621.566406,6026.899902,3181.600098
58:41:09,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,1.999,7039.78,15.84,15.54,17.11,842.92,845.77,212.750000,36.02,1.0166,177,0,15.447,2.01049,4.20,55340,4.133333,5.133333,6.133333,4.133333,5.133333,6.133333,9512261.000000,3077328.750000,469282.125000,24623.166016,6027.399902,3181.600098
58:41:39,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,1.999,7040.78,15.83,15.49,17.14,842.85,845.83,219.899994,36.58,1.0167,177,0,15.449,2.02295,4.20,55345,5.133333,7.633333,7.633333,5.133333,7.633333,7.633333,9513154.000000,3077618.750000,469309.906250,24623.833984,6027.399902,3181.600098
58:42:09,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,1.998,7041.78,15.85,15.52,17.10,842.90,845.74,219.133331,36.49,1.0165,177,0,15.449,2.02614,4.20,55349,5.100000,7.233333,7.233333,5.100000,7.233333,7.233333,9513990.000000,3077891.500000,469338.718750,24624.232422,6027.399902,3181.600098
58:42:39,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,1.999,7042.78,15.86,15.54,17.12,842.87,845.74,221.833328,36.09,1.0165,177,0,15.450,2.04830,4.20,55354,5.300000,7.633333,7.633333,5.300000,7.633333,7.633333,9514785.000000,3078153.500000,469375.593750,24626.632813,6027.399902,3181.600098
58:43:09,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,1.998,7043.78,15.85,15.56,17.13,842.61,845.77,216.399994,36.09,1.0166,177,0,15.449,2.02747,4.20,55359,5.800000,7.866667,9.000000,5.800000,7.866667,9.000000,9515648.000000,3078436.500000,469421.125000,24630.699219,6028.933105,3182.266602
58:43:39,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,1.997,7044.78,15.85,15.52,17.15,842.79,845.77,225.316666,36.04,1.0166,177,0,15.449,2.05824,4.20,55363,4.200000,6.266667,6.466667,4.200000,6.266667,6.466667,9516398.000000,3078678.500000,469455.906250,24632.099609,6029.133301,3182.466553
58:44:09,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,1.999,7045.78,15.85,15.54,17.08,842.79,845.82,209.649994,35.85,1.0166,177,0,15.447,2.02188,4.20,55367,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,9517201.000000,3078936.750000,469487.093750,24634.033203,6029.133301,3182.466553
58:44:39,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.000,7046.78,15.85,15.49,17.15,842.84,845.93,220.266663,35.97,1.0168,177,0,15.449,2.03253,4.20,55372,6.066667,7.866667,8.200000,6.066667,7.866667,8.200000,9518108.000000,3079227.750000,469526.906250,24636.933594,6030.000000,3182.466553
58:45:09,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,1.998,7047.78,15.86,15.51,17.13,842.87,845.79,224.550003,36.28,1.0165,177,0,15.447,2.03146,4.20,55376,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,9518965.000000,3079504.500000,469555.687500,24637.566406,6030.000000,3182.466553
58:45:39,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,1.995,7048.77,15.86,15.52,17.16,842.79,845.85,222.733337,36.16,1.0166,177,0,15.447,2.03867,4.20,55380,4.233333,5.733333,7.333333,4.233333,5.733333,7.333333,9519741.000000,3079755.250000,469584.218750,24639.666016,6031.266602,3183.733398
58:46:09,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,1.998,7049.77,15.86,15.51,17.14,842.84,845.90,218.550003,36.18,1.0167,177,0,15.447,2.03146,4.20,55384,4.533333,7.266667,7.633333,4.533333,7.266667,7.633333,9520549.000000,3080015.750000,469627.062500,24641.933594,6031.733398,3184.199951
58:46:39,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,1.999,7050.77,15.87,15.54,17.13,842.81,845.79,216.899994,36.49,1.0165,177,0,15.447,2.03840,4.20,55388,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,9521481.000000,3080310.750000,469671.156250,24643.300781,6031.733398,3184.199951
58:47:09,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,1.997,7051.77,15.86,15.51,17.10,842.87,845.95,213.933334,36.00,1.0167,177,0,15.449,2.02109,4.20,55393,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,9522307.000000,3080580.750000,469704.031250,24643.300781,6031.733398,3184.199951
58:47:39,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.000,7052.77,15.86,15.47,17.14,842.95,845.85,220.566666,36.05,1.0166,177,0,15.446,2.03466,4.20,55396,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,9523152.000000,3080853.750000,469739.093750,24643.300781,6031.733398,3184.199951
58:48:09,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,1.998,7053.77,15.87,15.49,17.14,842.84,846.03,226.449997,36.18,1.0168,177,0,15.447,2.04321,4.20,55400,5.633333,7.233333,7.500000,5.633333,7.233333,7.500000,9524025.000000,3081136.500000,469778.812500,24644.466797,6032.100098,3184.199951
58:48:39,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,1.997,7054.77,15.85,15.49,17.09,842.95,845.82,223.916672,35.99,1.0166,177,0,15.446,2.05018,4.20,55404,4.366667,6.633333,7.333333,4.366667,6.633333,7.333333,9524806.000000,3081389.750000,469810.125000,24647.867188,6032.766602,3184.366699
58:49:09,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,1.998,7055.77,15.86,15.48,17.14,842.84,845.90,215.750000,35.83,1.0167,177,0,15.445,2.01790,4.20,55408,4.933333,7.166667,7.633333,4.933333,7.166667,7.633333,9525626.000000,3081655.000000,469840.437500,24650.232422,6033.466797,3185.066650
58:49:39,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.002,7056.77,15.86,15.46,17.09,842.81,845.93,218.600006,35.77,1.0167,177,0,15.446,2.03226,4.20,55412,5.100000,7.266667,8.133333,5.100000,7.266667,8.133333,9526451.000000,3081920.250000,469869.031250,24651.867188,6034.500000,3186.100098
58:50:09,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,1.993,7057.77,15.86,15.45,17.11,842.79,845.90,218.066666,36.04,1.0167,177,0,15.445,2.02880,4.20,55415,5.066667,8.100000,8.633333,5.066667,8.100000,8.633333,9527344.000000,3082206.250000,469904.906250,24656.232422,6035.200195,3186.800049
58:50:39,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,1.998,7058.77,15.84,15.47,17.10,842.87,845.82,224.100006,36.28,1.0166,177,0,15.446,2.04107,4.20,55419,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,9528114.000000,3082450.500000,469928.875000,24657.166016,6035.200195,3186.800049
58:51:09,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.000,7059.77,15.84,15.43,17.13,842.87,845.88,211.616669,35.63,1.0168,177,0,15.446,2.01287,4.20,55422,4.933333,6.000000,6.066667,4.933333,6.000000,6.066667,9528935.000000,3082717.250000,469939.187500,24657.466797,6035.333496,3186.933350
58:51:39,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,1.992,7060.77,15.83,15.46,17.13,842.95,846.02,212.633331,35.67,1.0170,177,0,15.445,2.00864,4.20,55426,5.100000,6.733333,7.466667,5.100000,6.733333,7.466667,9529759.000000,3082985.750000,469968.656250,24659.333984,6036.066895,3187.666748
58:52:09,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,1.999,7061.77,15.84,15.42,17.13,842.92,846.06,224.583328,35.98,1.0169,177,0,15.445,2.04402,4.20,55429,5.166667,7.166667,7.433333,5.166667,7.166667,7.433333,9530622.000000,3083269.250000,470001.687500,24660.732422,6036.799805,3187.666748
58:52:39,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,1.994,7062.77,15.83,15.41,17.11,842.85,845.96,215.083328,36.04,1.0169,177,0,15.446,2.00917,4.20,55432,4.166667,6.166667,6.233333,4.166667,6.166667,6.233333,9531380.000000,3083516.250000,470026.125000,24662.232422,6036.933105,3187.666748
58:53:09,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,1.999,7063.77,15.83,15.41,17.09,843.01,845.96,227.216660,36.06,1.0169,177,0,15.447,2.04884,4.20,55436,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,9532179.000000,3083768.000000,470064.437500,24663.267578,6036.933105,3187.666748
58:53:39,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,1.994,7064.76,15.83,15.39,17.10,842.95,846.04,211.616669,36.02,1.0170,177,0,15.446,2.01950,4.20,55439,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,9533017.000000,3084036.750000,470096.218750,24663.267578,6036.933105,3187.666748
58:54:09,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.000,7065.76,15.83,15.37,17.11,842.85,845.94,226.316666,35.87,1.0168,177,0,15.446,2.04777,4.20,55442,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,9533824.000000,3084302.250000,470130.343750,24664.267578,6036.933105,3187.666748
58:54:39,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,1.993,7066.76,15.82,15.42,17.10,843.09,845.99,223.649994,35.82,1.0169,177,0,15.441,2.04803,4.13,55441,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,9534565.000000,3084539.000000,470164.562500,24666.500000,6036.933105,3187.666748
58:55:09,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,1.994,7067.76,15.81,15.27,17.08,842.88,846.21,218.733337,35.96,1.0172,177,0,15.435,2.03893,4.13,55425,4.200000,7.366667,7.366667,4.200000,7.366667,7.366667,9535370.000000,3084793.500000,470202.125000,24669.033203,6036.933105,3187.666748
58:55:39,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,1.993,7068.75,15.79,15.06,17.06,842.86,846.34,218.050003,35.98,1.0175,177,0,15.434,2.03226,4.13,55408,5.266667,8.133333,8.366667,5.266667,8.133333,8.366667,9536322.000000,3085097.750000,470245.500000,24670.833984,6037.433105,3187.666748
58:56:09,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,1.990,7069.75,15.79,14.95,17.07,842.94,846.64,223.500000,36.37,1.0178,177,0,15.432,2.04134,4.12,55392,6.300000,8.666667,8.800000,6.300000,8.666667,8.800000,9537278.000000,3085406.750000,470283.437500,24672.333984,6037.766602,3187.666748
58:56:39,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,1.992,7070.75,15.76,14.82,17.08,842.86,846.75,213.750000,36.48,1.0180,177,0,15.429,2.02295,4.12,55376,6.533333,8.066667,8.066667,6.533333,8.066667,8.066667,9538197.000000,3085707.750000,470325.468750,24672.699219,6037.766602,3187.666748
58:57:09,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,1.992,7071.74,15.75,14.67,17.02,842.94,846.98,226.933334,36.47,1.0183,177,0,15.428,2.03974,4.12,55359,4.966667,7.666667,7.900000,4.966667,7.666667,7.900000,9539043.000000,3085980.750000,470371.562500,24673.367188,6038.433105,3187.666748
58:57:39,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,1.989,7072.74,15.72,14.62,17.01,842.90,847.14,214.699997,36.52,1.0186,174,0,15.428,2.00336,4.12,55343,5.200000,8.266666,8.366667,5.200000,8.266666,8.366667,9539898.000000,3086259.500000,470428.812500,24673.566406,6038.633301,3187.666748
58:58:09,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.009,7073.74,15.71,14.52,17.00,842.85,847.08,219.033340,36.50,1.0186,174,0,15.537,2.02561,4.12,55326,5.066667,7.766667,7.866667,5.066667,7.766667,7.866667,9540739.000000,3086527.500000,470469.156250,24674.433594,6038.633301,3187.666748
58:58:39,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.006,7074.74,15.70,14.46,16.96,842.98,847.25,229.433334,36.75,1.0188,174,0,15.536,2.05501,4.11,55310,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,9541584.000000,3086800.500000,470495.718750,24674.833984,6038.633301,3187.666748
58:59:09,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.007,7075.75,15.68,14.41,16.95,842.88,847.37,226.399994,36.71,1.0191,174,0,15.536,2.05259,4.11,55293,5.500000,7.633333,7.900000,5.500000,7.633333,7.900000,9542433.000000,3087078.500000,470535.156250,24677.232422,6039.166504,3188.199951
58:59:39,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.005,7076.75,15.65,14.36,16.97,842.97,847.37,218.300003,36.79,1.0192,174,0,15.535,2.02507,4.11,55276,4.700000,7.333333,8.066667,4.700000,7.333333,8.066667,9543228.000000,3087340.250000,470569.718750,24680.033203,6040.233398,3188.533447
59:00:09,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.006,7077.75,15.64,14.31,16.96,842.89,847.35,216.716660,37.20,1.0191,174,0,15.535,2.02428,4.11,55260,5.366667,7.700000,8.466666,5.366667,7.700000,8.466666,9544061.000000,3087611.250000,470613.968750,24682.533203,6041.166504,3189.333252
59:00:39,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.007,7078.75,15.63,14.27,16.91,842.89,847.39,226.933334,37.17,1.0192,174,0,15.534,2.04830,4.11,55243,6.800000,8.000000,8.566667,6.800000,8.000000,8.566667,9545013.000000,3087919.750000,470651.375000,24684.533203,6042.100098,3189.399902
59:01:09,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.007,7079.76,15.61,14.22,16.90,842.87,847.48,227.716660,36.77,1.0194,174,0,15.532,2.06012,4.11,55226,5.100000,7.233333,8.000000,5.100000,7.233333,8.000000,9545818.000000,3088181.750000,470687.125000,24687.132813,6042.966797,3190.266602
59:01:39,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.005,7080.76,15.60,14.20,16.89,842.84,847.48,228.016663,36.85,1.0195,174,0,15.533,2.04643,4.11,55210,5.133333,8.100000,8.500000,5.133333,8.100000,8.500000,9546705.000000,3088470.500000,470733.187500,24690.533203,6043.700195,3190.266602
59:02:09,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.002,7081.76,15.59,14.18,16.90,843.00,847.44,214.300003,36.81,1.0195,174,0,15.532,2.04482,4.11,55193,6.600000,7.900000,8.366667,6.600000,7.900000,8.366667,9547623.000000,3088766.750000,470774.687500,24691.767578,6044.700195,3190.266602
59:02:39,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.004,7082.77,15.57,14.13,16.91,842.90,847.62,225.750000,37.17,1.0197,174,0,15.533,2.05045,4.10,55177,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,9548443.000000,3089034.250000,470799.843750,24691.767578,6044.700195,3190.266602
59:03:09,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.004,7083.77,15.55,14.12,16.89,842.96,847.53,215.949997,36.94,1.0197,174,0,15.530,2.03626,4.10,55160,6.466667,8.766666,8.766666,6.466667,8.766666,8.766666,9549461.000000,3089356.250000,470841.437500,24692.632813,6044.700195,3190.266602
59:03:39,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.005,7084.77,15.55,14.11,16.85,842.96,847.53,227.183334,37.21,1.0197,174,0,15.533,2.04857,4.10,55143,7.400000,9.266666,9.266666,7.400000,9.266666,9.266666,9550505.000000,3089700.250000,470886.906250,24693.132813,6044.700195,3190.266602
59:04:09,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.003,7085.77,15.53,14.09,16.83,842.97,847.55,226.899994,37.25,1.0198,174,0,15.531,2.05770,4.10,55127,5.733333,7.866667,7.933333,5.733333,7.866667,7.933333,9551356.000000,3089980.250000,470924.437500,24696.166016,6045.033203,3190.266602
59:04:39,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.002,7086.77,15.52,14.03,16.81,842.97,847.67,223.250000,37.23,1.0200,174,0,15.529,2.05233,4.10,55110,6.000000,8.300000,8.600000,6.000000,8.300000,8.600000,9552218.000000,3090261.250000,470968.906250,24699.732422,6045.566895,3190.266602
59:05:09,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.002,7087.77,15.51,14.02,16.81,842.95,847.55,224.766663,37.27,1.0199,174,0,15.531,2.05125,4.09,55093,4.633333,7.233333,7.233333,4.633333,7.233333,7.233333,9553037.000000,3090525.500000,471004.093750,24700.466797,6045.566895,3190.266602
59:05:39,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.002,7088.78,15.50,14.00,16.81,842.97,847.59,223.616669,37.10,1.0200,174,0,15.530,2.04616,4.10,55077,6.500000,8.133333,8.133333,6.500000,8.133333,8.133333,9553951.000000,3090822.250000,471043.906250,24701.300781,6045.566895,3190.266602
59:06:09,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.003,7089.78,15.49,13.98,16.78,842.95,847.54,219.050003,37.08,1.0199,174,0,15.531,2.03974,4.10,55060,6.866667,8.933333,9.166667,6.866667,8.933333,9.166667,9554929.000000,3091136.500000,471099.843750,24703.300781,6045.866699,3190.266602
59:06:39,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.002,7090.78,15.48,13.96,16.80,842.92,847.76,228.633331,36.98,1.0203,174,0,15.530,2.05878,4.10,55043,5.000000,6.766667,7.066667,5.000000,6.766667,7.066667,9555745.000000,3091397.250000,471134.968750,24705.666016,6046.433105,3190.266602
59:07:09,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.002,7091.78,15.48,13.98,16.75,843.08,847.68,226.816666,37.07,1.0201,174,0,15.531,2.05421,4.10,55027,5.633333,7.266667,7.400000,5.633333,7.266667,7.400000,9556561.000000,3091660.750000,471169.218750,24706.699219,6046.666504,3190.500000
59:07:39,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.001,7092.78,15.46,13.95,16.75,842.79,847.62,221.550003,37.10,1.0201,174,0,15.530,2.03413,4.09,55010,7.266667,8.733334,9.200000,7.266667,8.733334,9.200000,9557522.000000,3091972.500000,471215.437500,24709.666016,6047.299805,3191.133301
59:08:09,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.002,7093.78,15.45,13.92,16.75,842.90,847.62,224.866669,37.45,1.0202,174,0,15.530,2.05448,4.09,54993,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,9558505.000000,3092290.750000,471261.968750,24711.367188,6047.299805,3191.133301
59:08:39,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.000,7094.78,15.45,13.90,16.69,842.96,847.68,227.116669,37.37,1.0202,174,0,15.529,2.05125,4.09,54977,6.233333,7.500000,8.033334,6.233333,7.500000,8.033334,9559383.000000,3092571.000000,471309.312500,24712.632813,6048.200195,3191.233398
59:09:09,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.000,7095.78,15.43,13.90,16.75,842.93,847.57,219.983337,37.47,1.0202,174,0,15.529,2.04027,4.09,54960,5.833333,8.500000,9.300000,5.833333,8.500000,9.300000,9560291.000000,3092859.250000,471358.500000,24715.500000,6049.033203,3192.000000
59:09:39,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.001,7096.78,15.42,13.86,16.69,842.96,847.71,221.350006,37.98,1.0203,174,0,15.528,2.04723,4.09,54943,6.833333,9.033334,9.033334,6.833333,9.033334,9.033334,9561281.000000,3093179.500000,471406.000000,24716.599609,6049.033203,3192.000000
59:10:09,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.002,7097.79,15.42,13.87,16.73,843.09,847.74,215.850006,37.64,1.0204,174,0,15.529,2.03813,4.08,54927,7.133333,9.866667,10.333333,7.133333,9.866667,10.333333,9562333.000000,3093524.000000,471456.406250,24718.433594,6049.100098,3192.000000
59:10:39,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.002,7098.79,15.41,13.86,16.73,842.94,847.63,223.633331,37.48,1.0203,174,0,15.529,2.04348,4.09,54910,5.566667,7.866667,8.866667,5.566667,7.866667,8.866667,9563181.000000,3093801.250000,471491.968750,24722.500000,6050.533203,3192.000000
59:11:09,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.000,7099.79,15.40,13.82,16.69,842.96,847.80,216.899994,37.78,1.0205,174,0,15.529,2.03200,4.09,54893,6.600000,8.933333,10.200000,6.600000,8.933333,10.200000,9564138.000000,3094116.750000,471543.562500,24726.232422,6052.066895,3192.433350
59:11:39,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.001,7100.79,15.39,13.84,16.68,843.08,847.62,229.266663,37.95,1.0203,174,0,15.528,2.05663,4.09,54877,6.133333,8.866667,9.300000,6.133333,8.866667,9.300000,9565054.000000,3094416.000000,471583.343750,24731.433594,6052.500000,3192.866699
59:12:09,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,1.998,7101.79,15.38,13.78,16.63,843.00,847.63,219.016663,37.91,1.0204,174,0,15.529,2.03253,4.09,54860,6.966667,8.866667,8.866667,6.966667,8.866667,8.866667,9566032.000000,3094728.500000,471629.468750,24733.367188,6052.500000,3192.866699
59:12:39,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,1.999,7102.79,15.37,13.84,16.67,843.00,847.81,219.583328,37.93,1.0206,174,0,15.526,2.02587,4.08,54844,6.866667,8.700000,9.666667,6.866667,8.700000,9.666667,9567054.000000,3095056.250000,471676.375000,24734.833984,6053.933105,3193.433350
59:13:09,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,1.998,7103.79,15.36,13.82,16.65,843.06,847.70,227.883331,37.94,1.0206,174,0,15.526,2.05233,4.09,54827,6.000000,7.566667,8.233334,6.000000,7.566667,8.233334,9567951.000000,3095340.250000,471715.312500,24738.232422,6055.000000,3193.899902
59:13:39,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.001,7104.79,15.36,13.80,16.64,842.98,847.86,223.149994,37.88,1.0207,174,0,15.528,2.04027,4.08,54810,6.733333,9.366667,10.400000,6.733333,9.366667,10.400000,9568899.000000,3095648.000000,471769.093750,24745.099609,6055.966797,3194.600098
59:14:09,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.002,7105.79,15.34,13.98,16.61,842.93,847.56,227.149994,37.93,1.0205,174,0,15.540,2.05152,4.20,54825,6.200000,7.500000,7.500000,6.200000,7.500000,7.500000,9569782.000000,3095934.500000,471805.125000,24745.500000,6055.966797,3194.600098
59:14:39,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.003,7106.79,15.35,14.34,16.65,843.08,847.00,223.533340,38.06,1.0197,174,0,15.546,2.04375,4.20,54841,5.733333,7.066667,7.400000,5.733333,7.066667,7.400000,9570638.000000,3096210.500000,471843.812500,24746.267578,6056.366699,3195.000000
59:15:09,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.007,7107.80,15.36,14.58,16.65,843.11,846.60,220.316666,37.93,1.0192,174,0,15.547,2.04937,4.20,54856,3.566667,6.300000,6.766667,3.566667,6.300000,6.766667,9571387.000000,3096451.750000,471878.093750,24748.099609,6056.833496,3195.466553
59:15:39,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.007,7108.80,15.39,14.78,16.65,842.89,846.38,226.800003,37.79,1.0189,174,0,15.553,2.06470,4.20,54869,6.600000,7.800000,7.800000,6.600000,7.800000,7.800000,9572341.000000,3096762.500000,471918.593750,24748.166016,6056.833496,3195.466553
59:16:09,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.008,7109.80,15.42,15.01,16.67,843.01,846.16,226.116669,37.93,1.0185,174,0,15.554,2.05958,4.20,54883,7.133333,9.300000,9.300000,7.133333,9.300000,9.300000,9573338.000000,3097089.000000,471971.625000,24750.900391,6056.833496,3195.466553
59:16:39,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.009,7110.81,15.43,15.11,16.70,843.04,845.94,228.600006,37.47,1.0182,174,0,15.555,2.06389,4.20,54896,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,9574172.000000,3097359.250000,472012.656250,24753.267578,6056.833496,3195.466553
59:17:09,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.009,7111.81,15.45,15.21,16.73,842.90,845.91,227.350006,37.41,1.0181,174,0,15.557,2.04562,4.20,54908,6.700000,9.633333,9.900000,6.700000,9.633333,9.900000,9575172.000000,3097679.500000,472055.968750,24756.367188,6057.200195,3195.533447
59:17:39,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.008,7112.82,15.46,15.35,16.74,843.00,845.83,223.083328,37.33,1.0180,174,0,15.557,2.02800,4.20,54921,5.900000,8.533334,9.733334,5.900000,8.533334,9.733334,9576068.000000,3097972.000000,472102.687500,24759.367188,6058.566895,3196.333252
59:18:09,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.012,7113.82,15.47,15.38,16.80,843.09,845.59,216.933334,37.22,1.0177,174,0,15.559,2.02960,4.20,54933,5.900000,8.100000,8.100000,5.900000,8.100000,8.100000,9576922.000000,3098249.500000,472154.531250,24759.367188,6058.566895,3196.333252
59:18:39,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.012,7114.83,15.48,15.46,16.78,842.92,845.61,227.649994,37.19,1.0176,176,0,15.560,2.05985,4.20,54945,5.766667,7.866667,8.366667,5.766667,7.866667,8.366667,9577756.000000,3098524.250000,472199.125000,24762.466797,6059.433105,3196.333252
59:19:09,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,1.997,7115.83,15.49,15.48,16.77,843.11,845.48,214.250000,37.08,1.0175,176,0,15.486,2.01366,4.20,54956,6.733333,8.566667,9.300000,6.733333,8.566667,9.300000,9578705.000000,3098830.250000,472245.468750,24764.867188,6060.166504,3197.066650
59:19:39,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.000,7116.83,15.50,15.54,16.78,843.00,845.42,214.016663,37.07,1.0173,176,0,15.486,2.02720,4.20,54968,6.566667,7.600000,7.733333,6.566667,7.600000,7.733333,9579599.000000,3099120.000000,472279.968750,24766.300781,6060.299805,3197.199951
59:20:09,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,1.996,7117.83,15.50,15.57,16.79,843.13,845.53,213.416672,37.15,1.0175,176,0,15.487,2.03146,4.20,54979,6.100000,7.700000,8.866667,6.100000,7.700000,8.866667,9580516.000000,3099420.250000,472326.218750,24767.699219,6061.700195,3198.199951
59:20:39,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,1.997,7118.82,15.50,15.60,16.79,843.00,845.29,218.449997,37.13,1.0172,176,0,15.488,2.04214,4.20,54990,5.966667,7.833333,8.833333,5.966667,7.833333,8.833333,9581407.000000,3099709.500000,472370.625000,24770.966797,6063.333496,3198.933350
59:21:09,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,1.998,7119.82,15.51,15.60,16.75,843.08,845.39,220.899994,37.25,1.0173,176,0,15.488,2.04937,4.20,55001,6.166667,7.500000,7.733333,6.166667,7.500000,7.733333,9582300.000000,3099996.250000,472408.968750,24772.599609,6063.766602,3198.933350
59:21:39,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.002,7120.82,15.51,15.65,16.79,842.95,845.34,218.699997,37.20,1.0172,176,0,15.488,2.02374,4.20,55011,5.866667,8.000000,8.200000,5.866667,8.000000,8.200000,9583174.000000,3100284.000000,472455.500000,24773.599609,6064.133301,3198.933350
59:22:09,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.000,7121.82,15.51,15.66,16.81,843.00,845.34,227.800003,37.30,1.0172,176,0,15.488,2.05233,4.20,55021,6.000000,7.266667,7.566667,6.000000,7.266667,7.566667,9584058.000000,3100569.000000,472486.187500,24774.732422,6064.633301,3198.933350
59:22:39,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,1.999,7122.82,15.52,15.65,16.83,843.05,845.36,215.949997,37.29,1.0172,176,0,15.487,2.02694,4.20,55032,4.466667,7.966667,8.633333,4.466667,7.966667,8.633333,9584899.000000,3100837.750000,472530.281250,24778.800781,6065.500000,3199.800049
59:23:09,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.002,7123.83,15.51,15.68,16.80,843.08,845.31,223.783340,37.28,1.0172,176,0,15.489,2.04134,4.20,55042,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,9585657.000000,3101080.250000,472560.281250,24779.300781,6065.500000,3199.800049
59:23:39,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,1.999,7124.83,15.50,15.68,16.81,843.05,845.26,216.899994,37.39,1.0171,176,0,15.489,2.01817,4.20,55052,4.566667,7.433333,7.433333,4.566667,7.433333,7.433333,9586502.000000,3101344.500000,472594.687500,24780.800781,6065.500000,3199.800049
59:24:09,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.001,7125.83,15.50,15.64,16.77,842.92,845.37,214.266663,37.39,1.0173,176,0,15.489,2.02640,4.20,55061,6.100000,7.166667,7.666667,6.100000,7.166667,7.666667,9587343.000000,3101613.500000,472623.843750,24782.033203,6066.100098,3200.399902
59:24:39,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.003,7126.83,15.50,15.69,16.83,842.97,845.34,220.566666,37.69,1.0172,176,0,15.489,2.02640,4.20,55071,5.433333,7.933333,8.233334,5.433333,7.933333,8.233334,9588151.000000,3101877.250000,472659.125000,24786.000000,6066.466797,3200.666748
59:25:09,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,1.996,7127.83,15.52,15.65,16.82,843.02,845.39,214.916672,37.50,1.0172,176,0,15.488,2.01684,4.20,55080,6.733333,8.833333,9.166667,6.733333,8.833333,9.166667,9589073.000000,3102180.000000,472703.093750,24788.800781,6067.233398,3200.666748
59:25:39,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.003,7128.83,15.51,15.66,16.78,843.05,845.34,225.649994,37.41,1.0172,176,0,15.488,2.05582,4.20,55089,6.533333,8.000000,8.000000,6.533333,8.000000,8.000000,9590000.000000,3102472.000000,472741.531250,24789.699219,6067.233398,3200.666748
59:26:09,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.002,7129.83,15.50,15.66,16.81,843.05,845.34,222.316666,37.46,1.0172,176,0,15.489,2.03200,4.20,55099,4.600000,6.866667,6.866667,4.600000,6.866667,6.866667,9590781.000000,3102720.500000,472780.593750,24790.833984,6067.233398,3200.666748
59:26:39,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,2.001,7130.83,15.49,15.58,16.77,843.03,845.40,222.966660,37.58,1.0173,176,0,15.488,2.04081,4.20,55107,6.066667,8.066667,8.933333,6.066667,8.066667,8.933333,9591666.000000,3103004.250000,472821.218750,24794.500000,6068.100098,3201.533447
59:27:09,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,2.002,7131.83,15.49,15.62,16.78,843.00,845.42,221.566666,37.82,1.0173,176,0,15.487,2.04134,4.20,55116,6.266667,9.466666,9.466666,6.266667,9.466666,9.466666,9592623.000000,3103315.000000,472874.656250,24797.000000,6068.100098,3201.533447
59:27:39,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,1.998,7132.83,15.49,15.62,16.77,843.16,845.34,218.600006,37.67,1.0172,176,0,15.486,2.03360,4.20,55125,4.966667,7.833333,8.166667,4.966667,7.833333,8.166667,9593483.000000,3103589.500000,472916.093750,24798.933594,6068.666504,3202.100098
59:28:09,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,2.002,7133.84,15.49,15.60,16.77,842.95,845.42,224.166672,37.75,1.0173,176,0,15.487,2.04509,4.20,55133,4.700000,6.900000,9.133333,4.700000,6.900000,9.133333,9594243.000000,3103836.000000,472956.812500,24801.933594,6071.666504,3205.100098
59:28:39,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.000,7134.84,15.48,15.57,16.75,843.08,845.32,218.899994,37.65,1.0173,176,0,15.487,2.02082,4.20,55142,6.533333,8.000000,8.666667,6.533333,8.000000,8.666667,9595152.000000,3104128.500000,472997.187500,24802.933594,6072.433105,3205.866699
59:29:09,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,1.999,7135.84,15.47,15.56,16.77,843.09,845.35,223.783340,37.71,1.0173,176,0,15.487,2.04268,4.20,55150,6.166667,7.533333,7.533333,6.166667,7.533333,7.533333,9596067.000000,3104423.500000,473027.968750,24803.566406,6072.433105,3205.866699
59:29:39,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.001,7136.84,15.47,15.55,16.77,843.03,845.45,223.899994,37.78,1.0174,176,0,15.486,2.04428,4.20,55158,5.966667,7.366667,7.366667,5.966667,7.366667,7.366667,9596897.000000,3104693.500000,473064.031250,24805.933594,6072.433105,3205.866699
59:30:09,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,1.999,7137.84,15.46,15.54,16.76,842.98,845.48,220.800003,37.76,1.0175,176,0,15.486,2.02986,4.20,55166,5.333333,7.333333,8.500000,5.333333,7.333333,8.500000,9597683.000000,3104945.500000,473109.125000,24808.699219,6073.700195,3207.133301
59:30:39,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,1.998,7138.84,15.45,15.53,16.75,843.11,845.40,225.699997,37.65,1.0175,176,0,15.486,2.05555,4.20,55173,5.566667,8.466666,9.900000,5.566667,8.466666,9.900000,9598575.000000,3105232.250000,473157.562500,24813.933594,6075.033203,3208.466553
59:31:09,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.000,7139.84,15.46,15.52,16.79,843.06,845.48,224.533340,37.75,1.0175,176,0,15.487,2.05340,4.20,55181,6.166667,6.966667,7.533333,6.166667,6.966667,7.533333,9599479.000000,3105522.750000,473177.906250,24814.599609,6075.666504,3209.100098
59:31:39,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.000,7140.84,15.45,15.48,16.71,842.98,845.51,217.100006,37.56,1.0176,176,0,15.487,2.01102,4.20,55188,6.433333,7.433333,8.166667,6.433333,7.433333,8.166667,9600390.000000,3105817.000000,473208.468750,24815.699219,6076.766602,3210.199951
59:32:09,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,1.998,7141.84,15.44,15.52,16.77,842.98,845.51,216.350006,37.77,1.0176,176,0,15.484,2.01950,4.20,55196,6.466667,7.733333,7.933333,6.466667,7.733333,7.933333,9601254.000000,3106096.000000,473249.500000,24817.000000,6077.233398,3210.199951
59:32:39,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,1.998,7142.84,15.44,15.47,16.69,843.01,845.59,220.016663,37.72,1.0177,176,0,15.486,2.03573,4.20,55203,5.400000,7.566667,8.200000,5.400000,7.566667,8.200000,9602093.000000,3106365.750000,473287.062500,24819.099609,6078.133301,3210.699951
59:33:09,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,1.999,7143.84,15.44,15.50,16.73,843.17,845.54,221.500000,37.75,1.0177,176,0,15.483,2.04027,4.20,55210,5.466667,8.166667,8.800000,5.466667,8.166667,8.800000,9602956.000000,3106647.000000,473322.718750,24822.900391,6079.066895,3211.633301
59:33:39,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,1.998,7144.84,15.42,15.44,16.73,843.12,845.54,216.100006,37.82,1.0177,176,0,15.484,2.01128,4.20,55217,4.666667,6.966667,7.566667,4.666667,6.966667,7.566667,9603707.000000,3106892.750000,473358.093750,24825.833984,6080.233398,3211.933350
59:34:09,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.000,7145.84,15.42,15.48,16.73,843.07,845.44,215.283340,37.84,1.0176,176,0,15.485,2.03120,4.20,55224,6.233333,7.566667,7.700000,6.233333,7.566667,7.700000,9604591.000000,3107180.500000,473394.343750,24826.533203,6080.366699,3212.066650
59:34:39,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,1.997,7146.84,15.41,15.41,16.70,843.04,845.63,220.116669,37.69,1.0179,176,0,15.484,2.02960,4.20,55231,5.833333,6.866667,7.500000,5.833333,6.866667,7.500000,9605409.000000,3107445.000000,473419.500000,24827.933594,6081.100098,3212.800049
59:35:09,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,1.998,7147.84,15.40,15.41,16.68,843.09,845.60,220.233337,37.78,1.0179,176,0,15.485,2.04134,4.20,55238,5.833333,7.766667,7.766667,5.833333,7.766667,7.766667,9606303.000000,3107728.750000,473449.312500,24831.333984,6081.100098,3212.800049
59:35:39,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,1.997,7148.83,15.39,15.40,16.71,843.05,845.53,218.366669,37.70,1.0178,176,0,15.484,2.03653,4.20,55244,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,9607167.000000,3108009.000000,473491.375000,24833.033203,6081.100098,3212.800049
59:36:09,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,1.998,7149.83,15.39,15.40,16.67,843.02,845.58,220.949997,37.43,1.0179,176,0,15.483,2.02800,4.20,55251,4.666667,6.900000,6.900000,4.666667,6.900000,6.900000,9607942.000000,3108256.500000,473521.531250,24835.066406,6081.100098,3212.800049
59:36:39,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,1.999,7150.83,15.37,15.38,16.65,843.11,845.56,226.000000,37.49,1.0180,176,0,15.483,2.04723,4.20,55257,6.033333,7.166667,7.166667,6.033333,7.166667,7.166667,9608799.000000,3108528.500000,473561.093750,24835.666016,6081.100098,3212.800049
59:37:09,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,1.995,7151.83,15.36,15.41,16.64,842.98,845.45,226.100006,37.35,1.0179,176,0,15.483,2.04723,4.20,55263,6.833333,7.433333,7.500000,6.833333,7.433333,7.500000,9609667.000000,3108806.500000,473598.687500,24836.599609,6081.166504,3212.866699
59:37:39,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,1.996,7152.83,15.36,15.34,16.66,843.11,845.50,219.199997,37.30,1.0179,176,0,15.481,2.02321,4.20,55269,4.766667,5.633333,6.400000,4.766667,5.633333,6.400000,9610419.000000,3109042.750000,473629.281250,24837.400391,6081.966797,3213.666748
59:38:09,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,1.994,7153.83,15.36,15.31,16.63,843.11,845.58,223.300003,37.18,1.0181,176,0,15.483,2.04107,4.20,55275,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,9611120.000000,3109267.250000,473665.437500,24838.767578,6081.966797,3213.666748
59:38:39,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,1.997,7154.83,15.35,15.32,16.65,843.00,845.56,217.533340,37.30,1.0181,176,0,15.481,2.03013,4.20,55281,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,9611862.000000,3109511.000000,473695.187500,24840.367188,6082.033203,3213.666748
59:39:09,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,1.998,7155.83,15.33,15.31,16.66,843.01,845.56,226.250000,37.05,1.0181,176,0,15.483,2.05152,4.20,55287,5.400000,7.033333,7.666667,5.400000,7.033333,7.666667,9612691.000000,3109775.000000,473728.718750,24841.966797,6083.033203,3213.866699
59:39:39,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,1.994,7156.82,15.33,15.31,16.61,843.01,845.59,216.399994,37.15,1.0182,176,0,15.481,2.01313,4.20,55293,5.900000,7.733333,8.066667,5.900000,7.733333,8.066667,9613578.000000,3110056.500000,473768.968750,24842.966797,6083.700195,3214.533447
59:40:09,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,1.996,7157.82,15.33,15.29,16.65,843.03,845.64,217.949997,37.20,1.0182,176,0,15.481,2.02640,4.20,55298,6.000000,7.633333,8.400000,6.000000,7.633333,8.400000,9614434.000000,3110336.000000,473804.312500,24845.800781,6085.233398,3214.766602
59:40:39,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,1.997,7158.82,15.31,15.23,16.59,842.98,845.70,220.500000,37.11,1.0184,176,0,15.481,2.02800,4.20,55304,5.866667,6.400000,7.633333,5.866667,6.400000,7.633333,9615267.000000,3110609.250000,473834.843750,24848.066406,6087.133301,3215.399902
59:41:09,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,1.997,7159.82,15.31,15.25,16.61,843.09,845.65,225.250000,37.36,1.0183,176,0,15.479,2.05125,4.20,55309,4.800000,6.200000,6.366667,4.800000,6.200000,6.366667,9616039.000000,3110857.000000,473855.125000,24849.599609,6087.299805,3215.399902
59:41:39,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,1.996,7160.82,15.31,15.18,16.59,843.09,845.62,221.516663,37.40,1.0183,176,0,15.480,2.04535,4.20,55314,4.000000,7.166667,8.266666,4.000000,7.166667,8.266666,9616815.000000,3111109.500000,473892.718750,24852.333984,6088.866699,3216.266602
59:42:09,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,1.996,7161.82,15.29,15.18,16.60,843.15,845.57,223.850006,37.47,1.0183,176,0,15.480,2.04455,4.20,55320,5.200000,7.366667,8.833333,5.200000,7.366667,8.833333,9617602.000000,3111367.750000,473928.218750,24855.666016,6090.766602,3217.733398
59:42:39,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,1.996,7162.82,15.29,15.19,16.62,842.99,845.68,221.949997,37.24,1.0184,176,0,15.479,2.02747,4.20,55325,5.533333,7.166667,7.600000,5.533333,7.166667,7.600000,9618441.000000,3111639.500000,473955.812500,24858.767578,6091.466797,3218.000000
59:43:09,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,1.996,7163.82,15.28,15.18,16.55,843.02,845.60,223.366669,37.18,1.0184,176,0,15.479,2.04482,4.20,55330,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,9619174.000000,3111876.250000,473983.375000,24860.533203,6091.466797,3218.000000
59:43:39,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,1.992,7164.81,15.29,15.14,16.56,843.01,845.76,216.550003,37.21,1.0185,176,0,15.481,2.02082,4.20,55335,5.133333,6.666667,8.166667,5.133333,6.666667,8.166667,9619975.000000,3112132.500000,474018.781250,24863.066406,6093.266602,3219.800049
59:44:09,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,1.993,7165.81,15.27,15.16,16.56,843.05,845.68,212.516663,37.47,1.0185,176,0,15.480,2.01552,4.20,55340,5.533333,6.766667,8.533334,5.533333,6.766667,8.533334,9620822.000000,3112400.500000,474048.156250,24866.599609,6095.633301,3222.166748
59:44:39,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,1.997,7166.81,15.26,15.16,16.56,843.07,845.80,224.633331,37.37,1.0187,176,0,15.479,2.04295,4.20,55345,5.666667,6.333333,6.500000,5.666667,6.333333,6.500000,9621630.000000,3112658.500000,474077.062500,24867.433594,6095.799805,3222.333252
59:45:09,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,1.994,7167.81,15.26,15.13,16.55,843.21,845.72,218.066666,37.06,1.0186,176,0,15.479,2.02242,4.20,55350,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,9622340.000000,3112890.250000,474107.343750,24868.166016,6095.799805,3222.333252
59:45:39,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,1.995,7168.80,15.26,15.10,16.57,842.94,845.74,217.183334,37.35,1.0186,176,0,15.478,2.02853,4.20,55354,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,9622992.000000,3113099.750000,474127.656250,24869.533203,6095.799805,3222.333252
59:46:09,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,1.994,7169.80,15.27,15.11,16.56,843.10,845.81,219.766663,37.13,1.0187,176,0,15.478,2.03573,4.20,55359,4.133333,7.200000,7.366667,4.133333,7.200000,7.366667,9623743.000000,3113345.500000,474167.625000,24871.599609,6096.600098,3222.333252
59:46:39,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,1.994,7170.80,15.26,15.09,16.50,842.99,845.77,220.500000,36.95,1.0187,176,0,15.478,2.03733,4.20,55363,6.500000,8.900000,8.900000,6.500000,8.900000,8.900000,9624675.000000,3113650.750000,474211.843750,24873.767578,6096.666504,3222.333252
59:47:09,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,1.995,7171.80,15.26,15.08,16.59,843.05,845.88,220.250000,37.20,1.0188,176,0,15.479,2.04428,4.20,55368,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,9625586.000000,3113944.500000,474253.343750,24874.566406,6096.666504,3222.333252
59:47:39,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,1.993,7172.79,15.25,15.05,16.55,843.02,845.69,216.699997,37.17,1.0186,176,0,15.479,2.01525,4.20,55372,5.533333,7.500000,8.100000,5.533333,7.500000,8.100000,9626414.000000,3114210.750000,474295.687500,24877.033203,6097.533203,3222.333252
59:48:09,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,1.995,7173.79,15.25,15.05,16.53,843.05,845.80,224.149994,37.07,1.0187,176,0,15.478,2.04321,4.20,55376,4.566667,6.833333,7.133333,4.566667,6.833333,7.133333,9627217.000000,3114463.000000,474321.281250,24880.800781,6097.833496,3222.333252
59:48:39,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,1.992,7174.79,15.25,15.05,16.55,843.15,845.82,220.649994,37.15,1.0188,176,0,15.479,2.03706,4.20,55381,6.000000,7.000000,7.500000,6.000000,7.000000,7.500000,9628076.000000,3114740.500000,474350.625000,24882.199219,6098.399902,3222.333252
59:49:09,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,1.994,7175.78,15.25,15.05,16.56,843.05,845.82,223.983337,37.21,1.0187,176,0,15.478,2.03840,4.20,55385,6.633333,7.533333,7.533333,6.633333,7.533333,7.533333,9628996.000000,3115033.000000,474376.937500,24883.232422,6098.399902,3222.333252
59:49:39,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,1.990,7176.78,15.25,15.03,16.54,843.13,845.82,223.766663,37.12,1.0188,176,0,15.477,2.03840,4.20,55389,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,9629837.000000,3115294.500000,474392.187500,24883.333984,6098.399902,3222.333252
59:50:09,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,1.993,7177.77,15.25,15.08,16.55,843.18,845.88,217.716660,37.15,1.0188,176,0,15.479,2.02481,4.20,55393,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,9630570.000000,3115521.250000,474419.656250,24885.367188,6098.399902,3222.333252
59:50:39,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,1.995,7178.77,15.24,15.01,16.53,842.98,845.80,214.583328,37.15,1.0188,176,0,15.477,2.01764,4.20,55397,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,9631279.000000,3115750.750000,474446.031250,24886.699219,6098.399902,3222.333252
59:51:09,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,1.993,7179.77,15.25,15.03,16.50,843.05,845.90,223.649994,37.12,1.0189,176,0,15.478,2.04321,4.20,55401,3.833333,4.866667,4.933333,3.833333,4.866667,4.933333,9631915.000000,3115955.750000,474462.687500,24887.400391,6098.466797,3222.399902
59:51:39,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,1.993,7180.77,15.25,14.95,16.53,843.02,845.88,213.699997,37.28,1.0188,176,0,15.477,2.01128,4.20,55405,5.966667,7.266667,7.966667,5.966667,7.266667,7.966667,9632746.000000,3116228.750000,474493.656250,24889.300781,6099.266602,3223.199951
59:52:09,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,1.996,7181.76,15.25,15.01,16.51,842.99,845.80,222.100006,37.63,1.0187,176,0,15.475,2.03680,4.20,55408,4.000000,5.833333,6.033333,4.000000,5.833333,6.033333,9633466.000000,3116463.500000,474522.000000,24889.632813,6099.600098,3223.199951
59:52:39,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,1.994,7182.76,15.24,14.96,16.52,843.06,845.83,223.800003,37.38,1.0188,176,0,15.477,2.04428,4.20,55412,5.266667,6.466667,6.866667,5.266667,6.466667,6.866667,9634263.000000,3116725.000000,474546.218750,24890.599609,6100.566895,3223.433350
59:53:09,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,1.994,7183.76,15.23,14.96,16.56,843.09,845.85,213.366669,37.34,1.0188,176,0,15.477,2.01366,4.20,55416,5.466667,6.933333,7.900000,5.466667,6.933333,7.900000,9635085.000000,3116994.750000,474581.312500,24891.900391,6101.866699,3224.066650
59:53:39,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,1.993,7184.76,15.24,15.00,16.52,843.00,845.91,215.016663,37.46,1.0189,176,0,15.476,2.02481,4.20,55419,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,9635786.000000,3117224.250000,474603.718750,24892.632813,6101.866699,3224.066650
59:54:09,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,1.992,7185.75,15.23,14.94,16.52,843.06,845.96,218.750000,37.58,1.0190,176,0,15.476,2.01950,4.20,55423,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,9636474.000000,3117445.000000,474625.062500,24893.767578,6101.866699,3224.066650
59:54:39,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,1.996,7186.75,15.23,14.96,16.50,843.01,845.96,211.883331,37.72,1.0190,176,0,15.477,2.02295,4.20,55426,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,9637239.000000,3117693.250000,474668.281250,24896.033203,6101.866699,3224.066650
59:55:09,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,1.994,7187.75,15.23,14.93,16.55,842.95,845.93,214.616669,37.77,1.0189,176,0,15.476,2.02188,4.20,55430,5.933333,7.766667,8.166667,5.933333,7.766667,8.166667,9638100.000000,3117973.250000,474708.562500,24899.099609,6102.433105,3224.300049
59:55:39,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,1.995,7188.75,15.23,14.91,16.57,842.98,846.01,214.550003,37.66,1.0190,176,0,15.475,2.02401,4.20,55433,4.466667,6.633333,7.633333,4.466667,6.633333,7.633333,9638851.000000,3118219.250000,474746.031250,24901.433594,6103.600098,3224.933350
59:56:09,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,1.993,7189.74,15.22,14.96,16.55,843.01,845.99,219.283340,37.79,1.0190,176,0,15.476,2.03306,4.20,55436,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,9639637.000000,3118473.250000,474786.625000,24901.433594,6103.600098,3224.933350
59:56:39,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,1.996,7190.74,15.23,14.92,16.52,843.11,846.15,214.199997,37.87,1.0192,176,0,15.476,2.02507,4.20,55440,5.700000,7.566667,7.566667,5.700000,7.566667,7.566667,9640447.000000,3118730.750000,474828.593750,24902.732422,6103.600098,3224.933350
59:57:09,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,1.992,7191.73,15.23,14.91,16.53,843.01,846.01,213.416672,37.93,1.0190,176,0,15.476,2.00969,4.20,55443,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,9641271.000000,3118996.250000,474855.843750,24904.033203,6103.600098,3224.933350
59:57:39,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,1.994,7192.73,15.23,14.91,16.51,843.06,846.07,218.100006,38.14,1.0191,176,0,15.471,2.01923,4.13,55445,3.566667,5.166667,5.700000,3.566667,5.166667,5.700000,9641947.000000,3119207.750000,474882.218750,24904.900391,6103.899902,3225.233398
59:58:09,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,1.992,7193.73,15.24,14.81,16.55,843.08,846.30,223.066666,38.06,1.0193,176,0,15.467,2.03093,4.13,55429,5.600000,6.866667,7.466667,5.600000,6.866667,7.466667,9642793.000000,3119481.500000,474916.156250,24906.033203,6104.466797,3225.800049
59:58:39,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,1.992,7194.72,15.23,14.66,16.56,843.01,846.41,213.500000,38.13,1.0195,176,0,15.465,2.01022,4.12,55412,6.166667,7.666667,8.866667,6.166667,7.666667,8.866667,9643659.000000,3119756.750000,474960.562500,24907.833984,6105.600098,3226.533447
59:59:09,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,1.991,7195.72,15.22,14.47,16.53,843.11,846.63,218.449997,38.09,1.0198,176,0,15.463,2.01684,4.12,55395,4.933333,7.033333,7.266667,4.933333,7.033333,7.266667,9644445.000000,3120011.500000,474995.843750,24909.933594,6106.200195,3226.666748
59:59:39,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,1.988,7196.71,15.20,14.35,16.50,843.01,846.77,221.766663,38.06,1.0200,176,0,15.461,2.03360,4.12,55379,6.166667,6.900000,7.366667,6.166667,6.900000,7.366667,9645264.000000,3120276.750000,475035.906250,24911.533203,6106.866699,3226.666748
60:00:09,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,1.983,7197.70,15.19,14.29,16.50,843.07,846.88,223.066666,38.11,1.0202,176,0,15.458,2.03947,4.11,55363,5.200000,6.533333,6.733333,5.200000,6.533333,6.733333,9646064.000000,3120533.250000,475063.156250,24913.232422,6107.066895,3226.666748
60:00:39,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,1.990,7198.70,15.18,14.16,16.48,843.12,847.01,221.850006,38.15,1.0204,176,0,15.461,2.03760,4.11,55346,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,9646864.000000,3120790.750000,475092.843750,24914.933594,6107.066895,3226.666748
60:01:09,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,1.991,7199.69,15.17,14.11,16.47,842.99,847.13,224.000000,37.98,1.0206,176,0,15.456,2.03066,4.12,55330,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,9647604.000000,3121032.500000,475119.062500,24917.033203,6107.066895,3226.666748
60:01:39,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,1.982,7200.69,15.15,14.01,16.46,843.02,847.20,215.316666,37.99,1.0207,175,0,15.458,2.02454,4.12,55314,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,9648322.000000,3121266.750000,475139.656250,24917.033203,6107.066895,3226.666748
60:02:09,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,1.990,7201.68,15.14,13.96,16.42,842.97,847.35,226.216660,38.19,1.0209,175,0,15.492,2.04884,4.11,55297,4.733333,5.866667,6.700000,4.733333,5.866667,6.700000,9649077.000000,3121507.000000,475158.000000,24918.199219,6108.233398,3227.533447
60:02:39,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,1.989,7202.67,15.13,13.90,16.43,843.02,847.31,220.166672,38.13,1.0209,175,0,15.491,2.03200,4.11,55280,4.400000,6.666667,7.233333,4.400000,6.666667,7.233333,9649815.000000,3121751.500000,475199.156250,24919.099609,6109.133301,3227.533447
60:03:09,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,1.991,7203.67,15.11,13.86,16.42,843.08,847.38,217.416672,38.54,1.0211,175,0,15.492,2.02003,4.10,55264,4.200000,6.933333,7.300000,4.200000,6.933333,7.300000,9650592.000000,3122001.000000,475236.968750,24919.933594,6109.966797,3227.533447
60:03:39,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,1.989,7204.67,15.11,13.80,16.43,843.14,847.48,221.850006,38.47,1.0212,175,0,15.492,2.03360,4.11,55247,4.200000,6.766667,8.566667,4.200000,6.766667,8.566667,9651388.000000,3122254.750000,475272.843750,24922.933594,6112.533203,3228.366699
60:04:09,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,1.991,7205.66,15.09,13.79,16.42,843.09,847.40,215.466660,38.19,1.0212,175,0,15.491,2.02853,4.11,55231,5.466667,6.866667,8.833333,5.466667,6.866667,8.833333,9652224.000000,3122522.500000,475303.593750,24926.566406,6115.733398,3229.266602
60:04:39,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,1.990,7206.65,15.09,13.74,16.39,843.17,847.40,211.666672,38.41,1.0212,173,0,15.491,2.02109,4.11,55214,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,9652899.000000,3122742.750000,475334.343750,24927.500000,6115.733398,3229.266602
60:05:09,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.002,7207.65,15.08,13.74,16.38,843.01,847.52,227.383331,38.52,1.0213,173,0,15.565,2.06443,4.10,55198,4.300000,6.466667,6.466667,4.300000,6.466667,6.466667,9653609.000000,3122974.500000,475365.781250,24928.599609,6115.733398,3229.266602
60:05:39,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.003,7208.66,15.08,13.70,16.40,842.93,847.48,219.050003,38.48,1.0213,173,0,15.563,2.02109,4.10,55181,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,9654402.000000,3123231.000000,475401.156250,24929.166016,6115.733398,3229.266602
60:06:09,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.000,7209.66,15.08,13.68,16.33,843.01,847.56,225.033340,38.38,1.0214,173,0,15.563,2.04964,4.10,55164,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,9655114.000000,3123458.750000,475433.125000,24930.166016,6115.733398,3229.266602
60:06:39,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.003,7210.66,15.07,13.66,16.38,843.01,847.60,225.433334,38.42,1.0215,173,0,15.563,2.06443,4.10,55148,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,9655905.000000,3123718.250000,475462.281250,24930.900391,6115.733398,3229.266602
60:07:09,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,1.999,7211.66,15.06,13.65,16.38,843.04,847.60,217.016663,38.79,1.0215,173,0,15.564,2.02242,4.10,55131,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,9656637.000000,3123956.250000,475484.125000,24931.666016,6115.733398,3229.266602
60:07:39,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.001,7212.66,15.06,13.58,16.35,843.04,847.71,227.216660,38.59,1.0216,173,0,15.564,2.04000,4.10,55114,4.766667,6.466667,6.733333,4.766667,6.466667,6.733333,9657395.000000,3124200.250000,475510.125000,24933.400391,6116.033203,3229.266602
60:08:09,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.002,7213.66,15.06,13.60,16.35,842.94,847.57,218.933334,38.00,1.0215,173,0,15.564,2.04188,4.10,55098,4.133333,6.866667,8.100000,4.133333,6.866667,8.100000,9658176.000000,3124450.250000,475547.437500,24937.566406,6118.200195,3229.600098
60:08:39,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,1.999,7214.66,15.05,13.60,16.33,843.02,847.69,216.899994,38.43,1.0217,173,0,15.562,2.03466,4.10,55081,4.666667,6.600000,7.600000,4.666667,6.600000,7.600000,9658960.000000,3124704.250000,475579.406250,24939.966797,6119.533203,3230.133301
60:09:09,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.000,7215.66,15.05,13.58,16.36,843.04,847.71,221.716660,38.51,1.0217,173,0,15.560,2.03867,4.10,55064,3.933333,6.300000,6.700000,3.933333,6.300000,6.700000,9659705.000000,3124941.500000,475619.031250,24941.132813,6120.299805,3230.133301
60:09:39,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,1.999,7216.66,15.03,13.58,16.31,843.07,847.72,228.533340,38.38,1.0218,173,0,15.563,2.05905,4.09,55048,4.600000,6.966667,7.066667,4.600000,6.966667,7.066667,9660491.000000,3125188.250000,475652.437500,24943.666016,6120.966797,3230.133301
60:10:09,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,1.999,7217.66,15.03,13.55,16.32,843.02,847.80,221.683334,38.27,1.0219,173,0,15.563,2.04535,4.10,55031,6.000000,7.633333,7.966667,6.000000,7.633333,7.966667,9661367.000000,3125468.250000,475681.437500,24945.199219,6121.299805,3230.466553
60:10:39,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.000,7218.66,15.03,13.55,16.37,842.97,847.77,216.966660,38.36,1.0218,173,0,15.562,2.02454,4.09,55015,5.133333,6.833333,7.866667,5.133333,6.833333,7.866667,9662142.000000,3125719.750000,475713.843750,24947.867188,6122.633301,3231.800049
60:11:09,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.001,7219.66,15.03,13.52,16.34,843.07,847.74,213.883331,38.27,1.0218,173,0,15.560,2.04241,4.09,54998,4.666667,6.066667,6.133333,4.666667,6.066667,6.133333,9662867.000000,3125954.750000,475743.281250,24948.900391,6122.700195,3231.866699
60:11:39,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,1.997,7220.66,15.02,13.52,16.33,843.02,847.75,217.483337,38.46,1.0218,173,0,15.560,2.04348,4.09,54981,4.666667,6.700000,7.200000,4.666667,6.700000,7.200000,9663615.000000,3126194.750000,475775.468750,24951.500000,6123.566895,3231.866699
60:12:09,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.000,7221.66,15.02,13.54,16.33,843.18,847.63,221.449997,38.39,1.0217,173,0,15.562,2.03146,4.09,54965,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,9664237.000000,3126394.250000,475801.437500,24952.433594,6123.666504,3231.866699
60:12:39,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,1.999,7222.67,15.01,13.51,16.28,843.00,847.85,226.166672,38.19,1.0220,173,0,15.562,2.06309,4.09,54948,3.866667,5.633333,6.866667,3.866667,5.633333,6.866667,9664925.000000,3126613.000000,475832.062500,24954.367188,6125.266602,3232.699951
60:13:09,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.000,7223.67,15.01,13.50,16.34,843.13,847.75,216.333328,38.01,1.0219,173,0,15.559,2.02003,4.09,54931,3.866667,4.666667,4.733333,3.866667,4.666667,4.733333,9665555.000000,3126816.750000,475861.937500,24954.400391,6125.299805,3232.733398
60:13:39,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,1.998,7224.67,15.01,13.48,16.29,843.02,847.91,228.149994,37.96,1.0221,173,0,15.559,2.04402,4.09,54914,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,9666222.000000,3127032.750000,475895.937500,24954.632813,6125.299805,3232.733398
60:14:09,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.001,7225.67,15.00,13.49,16.33,842.92,847.67,226.366669,38.15,1.0218,173,0,15.560,2.05958,4.08,54898,3.833333,5.666667,5.766667,3.833333,5.666667,5.766667,9666902.000000,3127253.750000,475923.656250,24955.367188,6125.399902,3232.833252
60:14:39,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,1.998,7226.67,15.00,13.48,16.30,843.03,847.70,226.366669,38.24,1.0219,173,0,15.563,2.05663,4.08,54881,4.666667,6.066667,6.766667,4.666667,6.066667,6.766667,9667637.000000,3127491.000000,475947.875000,24956.267578,6126.166504,3233.600098
60:15:09,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,1.997,7227.67,15.00,13.49,16.31,843.00,847.72,228.399994,37.72,1.0219,173,0,15.562,2.05233,4.09,54864,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,9668229.000000,3127681.000000,475973.500000,24957.800781,6126.166504,3233.600098
60:15:39,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.000,7228.67,15.00,13.47,16.32,843.08,847.72,226.366669,37.63,1.0219,173,0,15.560,2.06389,4.09,54848,3.866667,5.000000,5.566667,3.866667,5.000000,5.566667,9668922.000000,3127906.250000,475990.781250,24958.867188,6126.500000,3233.933350
60:16:09,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,1.997,7229.67,15.00,13.47,16.31,843.00,847.75,223.233337,37.70,1.0220,173,0,15.560,2.03787,4.08,54831,3.966667,6.300000,6.866667,3.966667,6.300000,6.866667,9669614.000000,3128124.500000,476018.187500,24962.033203,6127.033203,3234.466553
60:16:39,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,1.998,7230.67,14.99,13.45,16.28,843.11,847.72,226.266663,37.97,1.0220,173,0,15.568,2.05851,4.20,54819,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,9670327.000000,3128357.000000,476053.875000,24963.666016,6127.033203,3234.466553
60:17:09,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.002,7231.67,15.00,13.70,16.33,842.97,847.35,229.083328,37.76,1.0215,173,0,15.572,2.05851,4.20,54835,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,9670890.000000,3128543.000000,476081.093750,24964.966797,6127.033203,3234.466553
60:17:39,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.001,7232.67,15.01,14.08,16.31,843.00,846.95,227.666672,38.08,1.0209,173,0,15.578,2.06659,4.20,54850,3.600000,5.866667,5.966667,3.600000,5.866667,5.966667,9671547.000000,3128757.250000,476110.968750,24967.666016,6127.266602,3234.699951
60:18:09,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.001,7233.67,15.04,14.33,16.33,843.05,846.59,219.466660,38.14,1.0204,173,0,15.582,2.03120,4.20,54864,3.966667,6.533333,7.466667,3.966667,6.533333,7.466667,9672269.000000,3128990.250000,476144.000000,24969.767578,6128.500000,3235.933350
60:18:39,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.007,7234.68,15.07,14.55,16.38,842.96,846.31,221.416672,38.17,1.0199,173,0,15.583,2.04937,4.20,54878,3.833333,6.000000,6.433333,3.833333,6.000000,6.433333,9672938.000000,3129209.250000,476182.718750,24971.066406,6128.933105,3236.366699
60:19:09,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.011,7235.68,15.09,14.68,16.40,842.98,846.10,218.533340,38.02,1.0196,173,0,15.586,2.03600,4.20,54891,3.900000,4.733333,6.233333,3.900000,4.733333,6.233333,9673618.000000,3129428.750000,476206.312500,24972.400391,6130.266602,3237.699951
60:19:39,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.010,7236.68,15.13,14.84,16.39,843.02,846.03,226.783340,38.05,1.0194,174,0,15.589,2.05394,4.20,54904,4.733333,6.466667,7.466667,4.733333,6.466667,7.466667,9674375.000000,3129671.000000,476244.406250,24973.500000,6131.366699,3238.800049
60:20:09,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.005,7237.69,15.16,14.94,16.45,843.07,845.95,223.050003,38.20,1.0192,174,0,15.553,2.04535,4.20,54917,4.333333,6.300000,6.500000,4.333333,6.300000,6.500000,9675104.000000,3129906.250000,476281.031250,24974.466797,6131.600098,3238.800049
60:20:39,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.006,7238.69,15.17,15.03,16.44,843.04,845.76,225.800003,38.09,1.0189,174,0,15.554,2.05045,4.20,54929,4.000000,6.566667,8.100000,4.000000,6.566667,8.100000,9675822.000000,3130139.750000,476322.625000,24978.066406,6133.466797,3240.033447
60:21:09,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.007,7239.69,15.21,15.12,16.51,843.14,845.72,227.800003,38.14,1.0187,174,0,15.555,2.05958,4.20,54941,4.000000,4.466667,5.733333,4.000000,4.466667,5.733333,9676519.000000,3130366.500000,476337.062500,24980.099609,6134.366699,3240.533447
60:21:39,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.005,7240.70,15.23,15.18,16.51,843.11,845.75,217.833328,37.86,1.0187,174,0,15.557,2.04535,4.20,54953,3.800000,5.633333,6.233333,3.800000,5.633333,6.233333,9677202.000000,3130590.500000,476362.968750,24981.666016,6135.200195,3240.533447
60:22:09,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.007,7241.70,15.25,15.23,16.55,843.13,845.56,214.983337,37.50,1.0184,174,0,15.556,2.02428,4.20,54964,3.300000,3.766667,5.333333,3.300000,3.766667,5.333333,9677847.000000,3130793.500000,476374.718750,24983.433594,6136.566895,3240.533447
60:22:39,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.009,7242.70,15.26,15.31,16.55,843.18,845.58,215.500000,37.26,1.0184,174,0,15.557,2.02800,4.20,54975,3.200000,5.800000,6.333333,3.200000,5.800000,6.333333,9678507.000000,3130999.000000,476404.156250,24985.132813,6137.100098,3241.066650
60:23:09,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.009,7243.71,15.29,15.36,16.56,843.07,845.57,223.433334,37.50,1.0183,174,0,15.558,2.04964,4.20,54986,4.000000,6.066667,6.466667,4.000000,6.066667,6.466667,9679200.000000,3131221.500000,476430.093750,24986.500000,6137.433105,3241.399902
60:23:39,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.011,7244.71,15.31,15.37,16.59,843.14,845.49,216.050003,37.58,1.0181,174,0,15.558,2.03333,4.20,54997,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,9679732.000000,3131395.000000,476452.218750,24987.933594,6137.433105,3241.399902
60:24:09,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.011,7245.72,15.32,15.40,16.62,843.14,845.46,226.383331,37.31,1.0180,175,0,15.558,2.05152,4.20,55008,3.333333,4.866667,5.033333,3.333333,4.866667,5.033333,9680368.000000,3131598.500000,476474.375000,24989.367188,6137.600098,3241.566650
60:24:39,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.004,7246.72,15.34,15.46,16.61,843.11,845.53,217.166672,37.57,1.0180,175,0,15.523,2.03573,4.20,55018,3.033333,5.233333,6.066667,3.033333,5.233333,6.066667,9680981.000000,3131800.500000,476507.000000,24991.033203,6138.299805,3242.266602
60:25:09,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.004,7247.72,15.36,15.46,16.64,843.14,845.48,215.916672,37.32,1.0179,175,0,15.522,2.03333,4.20,55029,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,9681671.000000,3132026.250000,476536.968750,24992.132813,6138.299805,3242.266602
60:25:39,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.004,7248.73,15.38,15.48,16.65,843.11,845.50,224.149994,37.41,1.0179,175,0,15.523,2.05179,4.20,55039,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,9682292.000000,3132224.000000,476551.875000,24993.599609,6138.466797,3242.266602
60:26:09,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.005,7249.73,15.38,15.48,16.68,843.11,845.53,221.383331,36.34,1.0180,175,0,15.524,2.04134,4.20,55049,3.933333,4.400000,5.333333,3.933333,4.400000,5.333333,9682959.000000,3132438.500000,476568.093750,24994.367188,6139.233398,3242.333252
60:26:39,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.004,7250.73,15.39,15.50,16.69,843.16,845.42,223.399994,36.67,1.0178,175,0,15.524,2.03840,4.20,55059,3.933333,4.733333,6.033333,3.933333,4.733333,6.033333,9683623.000000,3132652.750000,476588.468750,24996.033203,6140.033203,3243.133301
60:27:09,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.005,7251.73,15.39,15.51,16.67,843.10,845.55,218.733337,36.85,1.0179,175,0,15.522,2.02481,4.20,55068,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,9684275.000000,3132861.250000,476608.500000,24996.732422,6140.033203,3243.133301
60:27:39,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.008,7252.74,15.41,15.52,16.71,843.17,845.39,226.066666,36.95,1.0177,175,0,15.523,2.04081,4.20,55078,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,9684899.000000,3133064.250000,476637.093750,24997.966797,6140.033203,3243.133301
60:28:09,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.006,7253.74,15.42,15.52,16.73,843.15,845.49,229.416672,36.56,1.0178,175,0,15.524,2.05716,4.20,55087,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,9685455.000000,3133247.000000,476656.281250,24998.632813,6140.033203,3243.133301
60:28:39,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.002,7254.74,15.43,15.53,16.71,843.01,845.38,214.516663,36.41,1.0176,175,0,15.523,2.03013,4.20,55096,2.400000,2.566667,3.466667,2.400000,2.566667,3.466667,9685929.000000,3133396.250000,476669.812500,25000.400391,6140.933105,3243.433350
60:29:09,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.004,7255.74,15.44,15.57,16.74,843.09,845.51,214.300003,36.71,1.0177,175,0,15.523,2.02986,4.20,55105,3.000000,3.633333,6.100000,3.000000,3.633333,6.100000,9686490.000000,3133578.500000,476694.531250,25003.833984,6143.500000,3244.866699
60:29:39,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.008,7256.75,15.46,15.54,16.72,843.14,845.43,226.533340,36.15,1.0176,175,0,15.523,2.04884,4.20,55114,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,9687083.000000,3133775.500000,476717.187500,25005.232422,6143.566895,3244.866699
60:30:09,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.011,7257.75,15.45,15.56,16.74,843.09,845.54,223.783340,35.81,1.0178,175,0,15.523,2.04241,4.20,55122,2.866667,3.466667,3.900000,2.866667,3.466667,3.900000,9687639.000000,3133954.750000,476733.187500,25006.433594,6144.366699,3244.866699
60:30:39,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.007,7258.76,15.47,15.53,16.76,843.14,845.51,226.399994,35.91,1.0177,175,0,15.523,2.05125,4.20,55131,3.500000,4.133333,4.733333,3.500000,4.133333,4.733333,9688230.000000,3134145.500000,476752.156250,25007.800781,6144.966797,3244.866699
60:31:09,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.006,7259.76,15.47,15.53,16.79,843.09,845.40,217.983337,35.94,1.0175,175,0,15.523,2.02481,4.20,55139,2.666667,3.100000,3.166667,2.666667,3.100000,3.166667,9688749.000000,3134313.000000,476767.218750,25008.166016,6145.233398,3244.866699
60:31:39,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.009,7260.77,15.49,15.54,16.78,843.00,845.56,221.033340,36.04,1.0176,175,0,15.522,2.03760,4.20,55148,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,9689325.000000,3134497.750000,476777.968750,25008.767578,6145.233398,3244.866699
60:32:09,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.007,7261.77,15.50,15.52,16.79,843.02,845.45,219.066666,35.50,1.0175,175,0,15.523,2.03626,4.20,55156,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,9689922.000000,3134691.000000,476802.093750,25009.599609,6145.233398,3244.866699
60:32:39,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.005,7262.77,15.51,15.56,16.79,843.18,845.60,221.199997,35.95,1.0176,175,0,15.522,2.04696,4.20,55164,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,9690492.000000,3134876.750000,476826.875000,25009.900391,6145.233398,3244.866699
60:33:09,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.005,7263.77,15.52,15.52,16.78,843.05,845.52,217.833328,35.99,1.0175,175,0,15.523,2.03546,4.20,55171,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,9691094.000000,3135073.750000,476853.375000,25009.900391,6145.233398,3244.866699
60:33:39,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.009,7264.78,15.52,15.55,16.81,843.00,845.58,216.566666,35.27,1.0176,175,0,15.523,2.02561,4.20,55179,3.166667,4.933333,6.033333,3.166667,4.933333,6.033333,9691735.000000,3135283.750000,476885.625000,25011.199219,6146.100098,3245.733398
60:34:09,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.004,7265.78,15.53,15.53,16.83,843.10,845.60,223.716660,36.19,1.0175,175,0,15.523,2.05421,4.20,55187,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,9692357.000000,3135483.000000,476910.906250,25012.099609,6146.100098,3245.733398
60:34:39,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.007,7266.78,15.55,15.53,16.85,843.09,845.52,214.399994,36.43,1.0173,175,0,15.523,2.02853,4.20,55194,2.466667,3.400000,4.066667,2.466667,3.400000,4.066667,9692867.000000,3135648.750000,476929.500000,25015.033203,6146.533203,3246.166748
60:35:09,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.007,7267.79,15.57,15.53,16.83,843.06,845.54,228.283340,36.42,1.0173,175,0,15.523,2.05018,4.20,55202,3.366667,3.866667,4.166667,3.366667,3.866667,4.166667,9693470.000000,3135839.250000,476946.687500,25015.966797,6146.966797,3246.600098
60:35:39,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.008,7268.79,15.57,15.58,16.86,843.11,845.70,224.116669,35.84,1.0175,175,0,15.523,2.05932,4.20,55209,2.733333,3.966667,4.266667,2.733333,3.966667,4.266667,9694004.000000,3136011.250000,476971.406250,25017.400391,6147.333496,3246.600098
60:36:09,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.005,7269.79,15.57,15.57,16.88,843.03,845.62,227.033340,35.79,1.0174,175,0,15.523,2.04616,4.20,55216,3.666667,4.800000,5.066667,3.666667,4.800000,5.066667,9694618.000000,3136209.250000,477002.937500,25019.066406,6147.833496,3246.600098
60:36:39,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.009,7270.80,15.60,15.56,16.86,843.06,845.74,221.483337,35.54,1.0175,175,0,15.523,2.05313,4.20,55223,3.066667,4.066667,5.533333,3.066667,4.066667,5.533333,9695210.000000,3136398.250000,477023.656250,25020.767578,6149.166504,3247.933350
60:37:09,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.013,7271.80,15.61,15.54,16.90,843.05,845.69,226.133331,35.52,1.0174,176,0,15.522,2.05394,4.20,55230,2.866667,4.300000,4.733333,2.866667,4.300000,4.733333,9695769.000000,3136577.500000,477048.125000,25023.033203,6149.966797,3248.733398
60:37:39,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.004,7272.80,15.63,15.55,16.90,843.18,845.82,224.466660,35.82,1.0174,176,0,15.485,2.06093,4.20,55236,2.266667,4.200000,6.133333,2.266667,4.200000,6.133333,9696318.000000,3136755.750000,477074.437500,25027.367188,6151.433105,3250.166748
60:38:09,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.005,7273.81,15.64,15.54,16.91,843.08,845.68,218.116669,35.61,1.0173,176,0,15.484,2.02853,4.20,55243,3.100000,4.433333,6.433333,3.100000,4.433333,6.433333,9696955.000000,3136957.500000,477105.375000,25029.867188,6153.066895,3250.966553
60:38:39,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.003,7274.81,15.64,15.52,16.91,843.21,845.74,225.233337,35.42,1.0173,176,0,15.485,2.05582,4.20,55249,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,9697557.000000,3137153.500000,477124.875000,25031.066406,6153.066895,3250.966553
60:39:09,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.001,7275.81,15.65,15.56,16.92,843.15,845.68,220.100006,34.82,1.0173,176,0,15.484,2.03280,4.20,55256,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,9698112.000000,3137331.250000,477138.500000,25032.199219,6153.066895,3250.966553
60:39:39,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,1.998,7276.81,15.65,15.54,16.92,843.13,845.74,215.116669,35.14,1.0173,176,0,15.484,2.01658,4.20,55262,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,9698615.000000,3137496.500000,477154.093750,25032.466797,6153.066895,3250.966553
60:40:09,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,1.998,7277.81,15.68,15.54,16.96,843.14,845.81,223.333328,35.52,1.0173,176,0,15.484,2.04054,4.20,55268,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,9699138.000000,3137663.750000,477174.343750,25032.466797,6153.066895,3250.966553
60:40:39,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,1.999,7278.81,15.68,15.51,16.95,843.07,845.84,222.399994,35.58,1.0173,176,0,15.485,2.04000,4.20,55274,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,9699716.000000,3137850.500000,477197.125000,25032.466797,6153.066895,3250.966553
60:41:09,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.002,7279.82,15.69,15.56,16.93,843.27,845.86,220.166672,35.76,1.0173,176,0,15.484,2.03066,4.20,55280,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,9700291.000000,3138040.500000,477221.531250,25032.466797,6153.066895,3250.966553
60:41:39,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.004,7280.82,15.69,15.53,17.00,843.09,845.78,223.600006,35.03,1.0172,176,0,15.484,2.04696,4.20,55286,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9700787.000000,3138197.250000,477237.468750,25033.433594,6153.066895,3250.966553
60:42:09,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,1.998,7281.82,15.72,15.52,16.96,843.19,845.88,215.933334,35.53,1.0172,176,0,15.485,2.01923,4.20,55292,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,9701313.000000,3138370.250000,477257.375000,25035.933594,6153.066895,3250.966553
60:42:39,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.004,7282.82,15.72,15.55,17.00,843.27,845.85,225.816666,35.66,1.0172,176,0,15.484,2.04884,4.20,55298,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,9701941.000000,3138576.250000,477279.562500,25037.400391,6153.166504,3251.066650
60:43:09,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,1.999,7283.82,15.72,15.51,17.01,843.24,845.85,215.300003,35.02,1.0172,176,0,15.484,2.01631,4.20,55303,2.766667,3.500000,4.600000,2.766667,3.500000,4.600000,9702473.000000,3138746.750000,477300.656250,25039.400391,6154.799805,3251.833252
60:43:39,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.003,7284.82,15.74,15.51,17.01,843.10,845.95,220.050003,35.11,1.0173,176,0,15.484,2.03813,4.20,55309,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,9702982.000000,3138912.000000,477321.625000,25039.400391,6154.799805,3251.833252
60:44:09,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,2.001,7285.82,15.74,15.55,17.01,843.13,845.82,226.000000,34.60,1.0171,176,0,15.484,2.05878,4.20,55314,3.000000,3.300000,4.166667,3.000000,3.300000,4.166667,9703513.000000,3139086.250000,477343.093750,25040.267578,6155.666504,3252.699951
60:44:39,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.002,7286.83,15.75,15.52,17.04,843.16,845.95,226.933334,34.87,1.0172,176,0,15.485,2.04402,4.20,55319,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,9703993.000000,3139241.000000,477355.031250,25040.267578,6155.666504,3252.699951
60:45:09,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,2.002,7287.83,15.76,15.51,17.05,843.18,846.09,222.899994,35.00,1.0174,176,0,15.483,2.02907,4.20,55325,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,9704538.000000,3139420.500000,477370.218750,25040.267578,6155.666504,3252.699951
60:45:39,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,2.004,7288.83,15.77,15.52,17.08,843.15,846.05,214.733337,35.45,1.0172,176,0,15.485,2.03466,4.20,55330,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,9705023.000000,3139577.500000,477389.031250,25040.300781,6155.666504,3252.699951
60:46:09,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,2.002,7289.83,15.79,15.52,17.08,843.10,846.00,223.783340,35.41,1.0171,176,0,15.484,2.03360,4.20,55335,2.833333,3.966667,4.333333,2.833333,3.966667,4.333333,9705607.000000,3139764.750000,477411.000000,25041.666016,6156.233398,3252.699951
60:46:39,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,2.003,7290.83,15.78,15.52,17.08,843.15,846.16,227.583328,35.31,1.0173,176,0,15.484,2.05985,4.20,55340,3.300000,4.566667,4.700000,3.300000,4.566667,4.700000,9706233.000000,3139965.750000,477436.843750,25043.433594,6156.533203,3252.699951
60:47:09,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,2.005,7291.84,15.79,15.50,17.06,843.04,846.10,223.483337,34.94,1.0173,176,0,15.486,2.05474,4.20,55345,2.300000,3.400000,3.800000,2.300000,3.400000,3.800000,9706743.000000,3140131.500000,477454.031250,25044.400391,6157.233398,3252.833252
60:47:39,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,2.002,7292.84,15.81,15.50,17.09,843.07,846.18,214.683334,34.64,1.0173,176,0,15.485,2.02162,4.20,55350,2.133333,3.133333,3.866667,2.133333,3.133333,3.866667,9707211.000000,3140285.250000,477474.125000,25045.433594,6158.266602,3253.566650
60:48:09,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,2.003,7293.84,15.80,15.50,17.08,843.25,846.24,222.266663,34.03,1.0175,176,0,15.485,2.04428,4.20,55354,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,9707637.000000,3140423.000000,477489.156250,25045.666016,6158.266602,3253.566650
60:48:39,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,2.004,7294.84,15.81,15.49,17.07,843.15,846.02,225.433334,34.23,1.0172,176,0,15.484,2.05179,4.20,55359,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,9708215.000000,3140610.500000,477512.531250,25048.132813,6158.266602,3253.566650
60:49:09,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,2.002,7295.84,15.82,15.48,17.08,843.25,846.13,217.100006,34.26,1.0172,176,0,15.484,2.02747,4.20,55364,2.633333,3.266667,3.866667,2.633333,3.266667,3.866667,9708726.000000,3140776.500000,477524.312500,25051.099609,6159.600098,3253.699951
60:49:39,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.004,7296.84,15.82,15.48,17.11,843.22,846.13,222.250000,34.49,1.0172,176,0,15.485,2.03787,4.20,55368,2.733333,3.000000,5.400000,2.733333,3.000000,5.400000,9709245.000000,3140944.500000,477542.812500,25054.099609,6162.600098,3255.300049
60:50:09,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.003,7297.85,15.82,15.47,17.06,843.17,846.18,224.366669,33.70,1.0174,176,0,15.484,2.03706,4.20,55373,2.766667,3.266667,3.500000,2.766667,3.266667,3.500000,9709762.000000,3141112.500000,477557.156250,25054.333984,6162.833496,3255.533447
60:50:39,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.002,7298.85,15.83,15.51,17.11,843.14,846.15,216.166672,34.30,1.0172,176,0,15.486,2.01631,4.20,55377,2.800000,2.933333,3.566667,2.800000,2.933333,3.566667,9710238.000000,3141265.250000,477573.687500,25055.666016,6163.466797,3256.166748
60:51:09,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.005,7299.85,15.84,15.48,17.13,843.24,846.14,221.833328,33.94,1.0172,176,0,15.484,2.03146,4.20,55381,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,9710738.000000,3141428.750000,477589.656250,25055.900391,6163.466797,3256.166748
60:51:39,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.001,7300.85,15.85,15.51,17.12,843.19,846.25,215.850006,33.83,1.0173,176,0,15.484,2.01605,4.20,55385,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,9711197.000000,3141574.500000,477609.781250,25056.699219,6163.466797,3256.166748
60:52:09,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.003,7301.85,15.84,15.50,17.15,843.14,846.25,227.883331,33.78,1.0174,176,0,15.486,2.06012,4.20,55390,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,9711658.000000,3141726.500000,477623.000000,25056.699219,6163.466797,3256.166748
60:52:39,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.005,7302.85,15.85,15.51,17.11,843.21,846.25,221.433334,33.87,1.0173,176,0,15.484,2.03867,4.20,55394,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,9712223.000000,3141912.750000,477646.031250,25056.699219,6163.466797,3256.166748
60:53:09,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.004,7303.86,15.86,15.47,17.13,843.16,846.33,216.733337,33.85,1.0174,176,0,15.484,2.02773,4.20,55398,2.500000,3.300000,3.466667,2.500000,3.300000,3.466667,9712736.000000,3142081.250000,477661.406250,25057.433594,6164.133301,3256.333252
60:53:39,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.002,7304.86,15.87,15.49,17.14,843.18,846.38,214.116669,33.23,1.0174,176,0,15.481,2.02056,4.20,55402,2.333333,3.700000,4.400000,2.333333,3.700000,4.400000,9713250.000000,3142248.000000,477682.437500,25061.000000,6165.200195,3257.033447
60:54:09,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.005,7305.86,15.87,15.45,17.13,843.18,846.30,217.133331,33.75,1.0173,176,0,15.483,2.03386,4.20,55405,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9713718.000000,3142390.500000,477690.812500,25061.132813,6165.200195,3257.033447
60:54:39,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.003,7306.86,15.87,15.43,17.13,843.18,846.30,220.949997,33.04,1.0174,176,0,15.486,2.02827,4.20,55409,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,9714198.000000,3142547.250000,477707.468750,25062.033203,6165.200195,3257.033447
60:55:09,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.004,7307.87,15.87,15.44,17.14,843.26,846.30,227.766663,32.96,1.0174,176,0,15.486,2.05448,4.20,55413,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,9714683.000000,3142703.250000,477725.593750,25062.767578,6165.200195,3257.033447
60:55:39,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.003,7308.87,15.90,15.46,17.17,843.15,846.37,225.866669,32.77,1.0174,176,0,15.485,2.04161,4.20,55417,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,9715233.000000,3142879.750000,477740.562500,25063.000000,6165.200195,3257.033447
60:56:09,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.003,7309.87,15.90,15.46,17.19,843.26,846.32,225.899994,33.29,1.0173,176,0,15.485,2.04107,4.20,55420,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,9715711.000000,3143033.250000,477754.968750,25063.632813,6165.200195,3257.033447
60:56:39,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.004,7310.87,15.90,15.45,17.17,843.12,846.27,226.566666,33.10,1.0172,176,0,15.485,2.04589,4.20,55424,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,9716080.000000,3143148.750000,477768.375000,25063.699219,6165.200195,3257.033447
60:57:09,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.001,7311.87,15.91,15.43,17.16,843.09,846.35,219.483337,33.07,1.0173,176,0,15.481,2.02960,4.20,55428,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,9716539.000000,3143297.500000,477786.875000,25064.966797,6165.200195,3257.033447
60:57:39,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.006,7312.88,15.91,15.43,17.16,843.12,846.37,221.366669,33.21,1.0173,176,0,15.484,2.02694,4.20,55431,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,9716962.000000,3143437.000000,477803.812500,25066.232422,6165.200195,3257.033447
60:58:09,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.004,7313.88,15.93,15.48,17.19,843.25,846.40,228.100006,33.01,1.0173,176,0,15.484,2.05152,4.20,55434,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,9717401.000000,3143582.250000,477819.781250,25066.867188,6165.200195,3257.033447
60:58:39,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.003,7314.88,15.93,15.47,17.19,843.17,846.40,227.383331,32.43,1.0173,176,0,15.483,2.05555,4.20,55438,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,9717801.000000,3143708.500000,477836.656250,25067.966797,6165.200195,3257.033447
60:59:09,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.004,7315.88,15.94,15.46,17.19,843.20,846.42,226.600006,32.90,1.0173,176,0,15.483,2.04643,4.20,55441,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,9718166.000000,3143827.250000,477850.875000,25069.166016,6165.200195,3257.033447
60:59:39,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.005,7316.88,15.95,15.41,17.19,843.22,846.39,218.633331,32.66,1.0172,176,0,15.483,2.02374,4.20,55444,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9718605.000000,3143970.750000,477866.968750,25070.199219,6165.200195,3257.033447
61:00:09,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.006,7317.89,15.94,15.43,17.21,843.20,846.45,215.783340,32.06,1.0174,176,0,15.481,2.03066,4.20,55447,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9719019.000000,3144102.500000,477885.968750,25070.966797,6165.200195,3257.033447
61:00:39,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.002,7318.89,15.94,15.43,17.22,843.09,846.37,223.316666,32.49,1.0172,176,0,15.483,2.04428,4.20,55451,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,9719446.000000,3144243.750000,477898.687500,25071.433594,6165.200195,3257.033447
61:01:09,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.003,7319.89,15.94,15.41,17.23,843.09,846.55,227.533340,32.40,1.0175,176,0,15.478,2.05501,4.13,55442,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,9719965.000000,3144408.750000,477920.156250,25072.300781,6165.200195,3257.033447
61:01:39,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.003,7320.89,15.94,15.25,17.22,843.12,846.74,227.550003,31.33,1.0178,176,0,15.472,2.04643,4.13,55426,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,9720439.000000,3144560.500000,477939.125000,25074.033203,6165.200195,3257.033447
61:02:09,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.000,7321.89,15.93,15.08,17.24,843.14,846.98,223.433334,31.77,1.0181,176,0,15.472,2.03680,4.13,55409,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,9720890.000000,3144706.250000,477957.156250,25075.632813,6165.200195,3257.033447
61:02:39,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,1.996,7322.89,15.92,14.91,17.23,843.12,847.14,224.116669,32.04,1.0183,176,0,15.469,2.04081,4.12,55392,1.133333,1.966667,2.133333,1.133333,1.966667,2.133333,9721238.000000,3144818.750000,477968.093750,25077.666016,6165.833496,3257.033447
61:03:09,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,1.994,7323.89,15.91,14.81,17.19,843.15,847.25,225.266663,31.52,1.0185,176,0,15.466,2.04696,4.12,55376,1.833333,2.100000,2.400000,1.833333,2.100000,2.400000,9721615.000000,3144939.750000,477982.375000,25078.433594,6166.133301,3257.100098
61:03:39,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,1.997,7324.89,15.89,14.73,17.19,843.20,847.35,225.250000,31.46,1.0187,176,0,15.465,2.04402,4.11,55359,1.900000,2.500000,2.800000,1.900000,2.500000,2.800000,9722006.000000,3145064.750000,478000.343750,25079.232422,6166.933105,3257.899902
61:04:09,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,1.994,7325.89,15.89,14.63,17.15,843.12,847.43,226.516663,31.56,1.0188,176,0,15.465,2.05152,4.11,55343,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,9722410.000000,3145199.000000,478012.531250,25079.232422,6166.933105,3257.899902
61:04:39,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,1.995,7326.88,15.88,14.55,17.17,843.10,847.63,214.083328,31.47,1.0191,176,0,15.465,2.01260,4.12,55326,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,9722761.000000,3145313.000000,478034.843750,25080.732422,6166.933105,3257.899902
61:05:09,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,1.996,7327.88,15.86,14.53,17.15,843.18,847.72,216.300003,31.49,1.0192,176,0,15.463,2.01075,4.11,55310,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,9723158.000000,3145437.250000,478050.687500,25080.966797,6166.933105,3257.899902
61:05:39,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,1.995,7328.88,15.86,14.46,17.14,843.24,847.70,214.783340,31.47,1.0192,176,0,15.461,2.02135,4.11,55293,2.266667,2.900000,4.000000,2.266667,2.900000,4.000000,9723625.000000,3145588.500000,478069.562500,25082.132813,6168.100098,3259.066650
61:06:09,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,1.993,7329.88,15.86,14.37,17.11,843.24,847.78,218.783340,31.35,1.0193,176,0,15.462,2.04375,4.11,55277,2.100000,3.166667,3.566667,2.100000,3.166667,3.566667,9724051.000000,3145727.250000,478090.218750,25084.500000,6168.666504,3259.633301
61:06:39,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,1.994,7330.87,15.84,14.36,17.12,843.11,847.86,221.583328,31.57,1.0195,176,0,15.461,2.02295,4.11,55260,2.000000,2.866667,2.900000,2.000000,2.866667,2.900000,9724516.000000,3145876.500000,478104.218750,25085.533203,6168.866699,3259.833252
61:07:09,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,1.995,7331.87,15.84,14.29,17.10,843.16,847.99,225.916672,31.50,1.0196,176,0,15.458,2.04911,4.11,55244,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,9724974.000000,3146028.500000,478126.437500,25087.033203,6169.533203,3260.500000
61:07:39,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,1.994,7332.87,15.83,14.24,17.08,843.22,847.92,223.683334,31.24,1.0196,176,0,15.460,2.02640,4.11,55227,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,9725419.000000,3146169.250000,478136.687500,25087.433594,6169.666504,3260.633301
61:08:09,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,1.990,7333.86,15.83,14.23,17.08,843.14,847.87,209.133331,31.05,1.0196,176,0,15.460,2.01287,4.11,55211,1.833333,2.733333,3.466667,1.833333,2.733333,3.466667,9725820.000000,3146296.000000,478158.000000,25090.599609,6170.399902,3261.366699
61:08:39,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,1.994,7334.86,15.81,14.23,17.08,843.07,848.11,220.600006,31.19,1.0199,176,0,15.461,2.02215,4.10,55194,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,9726208.000000,3146422.250000,478172.562500,25092.732422,6170.399902,3261.366699
61:09:09,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,1.991,7335.86,15.81,14.25,17.07,843.09,848.00,222.516663,31.24,1.0198,176,0,15.458,2.02720,4.10,55177,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,9726607.000000,3146551.500000,478182.906250,25093.800781,6170.399902,3261.366699
61:09:39,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,1.991,7336.85,15.81,14.21,17.10,843.12,848.06,219.216660,31.38,1.0198,176,0,15.460,2.03306,4.10,55161,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,9727034.000000,3146689.000000,478193.437500,25093.966797,6170.399902,3261.366699
61:10:09,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,1.994,7337.85,15.81,14.15,17.10,843.15,848.03,220.500000,31.04,1.0198,176,0,15.458,2.03360,4.10,55144,2.300000,2.533333,2.633333,2.300000,2.533333,2.633333,9727481.000000,3146833.000000,478205.062500,25094.232422,6170.666504,3261.366699
61:10:39,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,1.992,7338.85,15.80,14.17,17.11,843.12,847.98,225.399994,31.15,1.0198,176,0,15.458,2.03706,4.10,55128,2.300000,3.000000,3.733333,2.300000,3.000000,3.733333,9727966.000000,3146990.250000,478223.875000,25095.566406,6171.766602,3261.866699
61:11:09,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,1.991,7339.84,15.80,14.16,17.05,843.20,848.14,226.866669,31.08,1.0200,176,0,15.458,2.05286,4.10,55111,1.933333,2.833333,3.033333,1.933333,2.833333,3.033333,9728382.000000,3147126.750000,478242.875000,25096.933594,6172.133301,3262.233398
61:11:39,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,1.995,7340.84,15.80,14.10,17.07,843.12,848.04,217.266663,31.28,1.0199,176,0,15.456,2.02215,4.10,55095,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,9728850.000000,3147279.000000,478260.218750,25098.300781,6172.133301,3262.233398
61:12:09,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,1.991,7341.84,15.80,14.11,17.06,843.17,848.04,213.750000,31.18,1.0199,176,0,15.457,2.01181,4.09,55078,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,9729305.000000,3147420.750000,478271.593750,25099.166016,6172.133301,3262.233398
61:12:39,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,1.990,7342.83,15.79,14.10,17.08,843.18,848.19,221.483337,31.04,1.0201,176,0,15.457,2.03493,4.10,55062,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9729743.000000,3147563.750000,478292.718750,25099.166016,6172.133301,3262.233398
61:13:09,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,1.992,7343.83,15.81,14.06,17.05,843.17,848.27,215.600006,30.93,1.0201,176,0,15.457,2.02135,4.10,55045,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9730171.000000,3147702.250000,478305.343750,25099.166016,6172.133301,3262.233398
61:13:39,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,1.991,7344.82,15.81,14.07,17.06,843.12,848.22,224.933334,30.88,1.0201,176,0,15.456,2.03813,4.10,55029,2.133333,3.000000,3.866667,2.133333,3.000000,3.866667,9730668.000000,3147858.750000,478326.968750,25100.466797,6173.000000,3263.100098
61:14:09,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,1.993,7345.82,15.81,14.05,17.06,843.25,848.16,220.566666,31.08,1.0200,176,0,15.457,2.03120,4.09,55012,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9731097.000000,3147998.750000,478341.156250,25100.900391,6173.000000,3263.100098
61:14:39,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,1.990,7346.81,15.81,14.04,17.05,843.17,848.08,214.016663,31.00,1.0199,176,0,15.456,2.00943,4.09,54996,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,9731593.000000,3148162.250000,478354.531250,25101.066406,6173.000000,3263.100098
61:15:09,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,1.992,7347.81,15.80,14.03,17.04,843.23,848.17,212.300003,30.90,1.0201,176,0,15.456,2.00890,4.09,54979,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,9731979.000000,3148283.500000,478360.625000,25101.767578,6173.000000,3263.100098
61:15:39,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,1.991,7348.81,15.80,14.02,17.06,843.23,848.09,215.250000,31.01,1.0199,176,0,15.456,2.01075,4.09,54962,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,9732421.000000,3148426.250000,478375.062500,25101.767578,6173.000000,3263.100098
61:16:09,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,1.995,7349.80,15.81,14.04,17.08,843.09,848.22,222.916672,30.68,1.0201,176,0,15.455,2.04295,4.09,54946,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9732832.000000,3148556.750000,478391.593750,25101.767578,6173.000000,3263.100098
61:16:39,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,1.992,7350.80,15.82,14.00,17.05,843.22,848.22,223.766663,30.56,1.0201,176,0,15.458,2.04777,4.08,54929,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,9733332.000000,3148718.500000,478411.843750,25102.232422,6173.000000,3263.100098
61:17:09,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,1.995,7351.80,15.83,14.01,17.04,843.17,848.21,222.816666,30.83,1.0200,176,0,15.457,2.02880,4.08,54913,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,9733802.000000,3148868.750000,478429.625000,25103.132813,6173.000000,3263.100098
61:17:39,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,1.990,7352.79,15.82,14.02,17.06,843.22,848.16,223.649994,30.87,1.0200,176,0,15.457,2.05259,4.09,54896,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,9734174.000000,3148992.500000,478438.312500,25103.500000,6173.000000,3263.100098
61:18:09,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,1.993,7353.79,15.82,13.98,17.06,843.11,848.27,210.266663,30.58,1.0201,176,0,15.456,2.00917,4.09,54879,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,9734550.000000,3149115.750000,478446.062500,25103.500000,6173.000000,3263.100098
61:18:39,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,1.991,7354.78,15.82,14.03,17.08,843.22,848.30,220.616669,30.55,1.0202,176,0,15.457,2.02640,4.09,54863,2.733333,3.600000,4.966667,2.733333,3.600000,4.966667,9735114.000000,3149295.250000,478466.843750,25105.166016,6174.666504,3263.899902
61:19:09,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,1.993,7355.78,15.83,13.99,17.07,843.11,848.35,222.699997,30.75,1.0202,176,0,15.457,2.03867,4.09,54846,3.000000,3.100000,3.166667,3.000000,3.100000,3.166667,9735654.000000,3149469.750000,478481.312500,25105.232422,6174.733398,3263.966553
61:19:39,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,1.991,7356.78,15.82,14.04,17.08,843.17,848.24,217.533340,30.90,1.0201,176,0,15.457,2.03013,4.09,54830,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,9736178.000000,3149640.250000,478503.031250,25105.433594,6174.733398,3263.966553
61:20:09,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,1.992,7357.77,15.84,14.00,17.07,843.29,848.37,225.800003,30.68,1.0202,176,0,15.456,2.05233,4.08,54813,2.000000,2.933333,3.300000,2.000000,2.933333,3.300000,9736598.000000,3149777.250000,478523.125000,25107.833984,6175.166504,3263.966553
61:20:39,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.991,7358.77,15.84,14.20,17.08,843.21,847.94,225.366669,30.59,1.0197,176,0,15.469,2.05474,4.20,54829,2.000000,2.766667,3.433333,2.000000,2.766667,3.433333,9736993.000000,3149906.250000,478541.031250,25109.566406,6176.466797,3264.833252
61:21:09,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,1.999,7359.77,15.86,14.54,17.09,843.29,847.67,216.449997,30.49,1.0193,176,0,15.474,2.03306,4.20,54844,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,9737506.000000,3150072.750000,478558.437500,25109.566406,6176.466797,3264.833252
61:21:39,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,2.000,7360.77,15.89,14.88,17.13,843.20,847.20,226.966660,30.30,1.0186,176,0,15.478,2.05636,4.20,54859,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9737933.000000,3150206.250000,478572.312500,25110.066406,6176.466797,3264.833252
61:22:09,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,2.004,7361.77,15.93,15.08,17.14,843.17,846.89,225.783340,30.25,1.0181,176,0,15.481,2.05233,4.20,54873,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,9738427.000000,3150360.000000,478586.375000,25111.933594,6176.466797,3264.833252
61:22:39,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,2.001,7362.78,15.96,15.21,17.23,843.24,846.81,217.916672,30.17,1.0179,176,0,15.484,2.02029,4.20,54886,1.900000,2.166667,2.666667,1.900000,2.166667,2.666667,9738835.000000,3150489.750000,478596.968750,25113.333984,6176.966797,3264.833252
61:23:09,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,2.004,7363.78,16.00,15.37,17.24,843.16,846.67,217.149994,30.54,1.0175,176,0,15.486,2.03440,4.20,54899,2.233333,2.466667,2.733333,2.233333,2.466667,2.733333,9739274.000000,3150631.750000,478609.656250,25114.267578,6177.333496,3264.833252
61:23:39,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,2.001,7364.78,16.03,15.51,17.27,843.20,846.50,218.283340,30.15,1.0173,176,0,15.487,2.04375,4.20,54912,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9739725.000000,3150777.750000,478621.968750,25114.767578,6177.333496,3264.833252
61:24:09,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,2.010,7365.78,16.06,15.57,17.29,843.11,846.31,221.633331,30.08,1.0169,176,0,15.487,2.02507,4.20,54924,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,9740109.000000,3150900.750000,478630.156250,25114.767578,6177.333496,3264.833252
61:24:39,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,2.003,7366.79,16.09,15.67,17.34,843.14,846.23,223.666672,30.14,1.0167,176,0,15.490,2.04214,4.20,54937,2.000000,2.433333,2.500000,2.000000,2.433333,2.500000,9740547.000000,3151041.500000,478639.812500,25114.933594,6177.500000,3265.000000
61:25:09,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,2.003,7367.79,16.11,15.79,17.33,843.21,846.17,229.083328,30.37,1.0165,176,0,15.489,2.05878,4.20,54948,2.000000,2.566667,3.666667,2.000000,2.566667,3.666667,9740991.000000,3151179.750000,478657.218750,25116.500000,6179.066895,3265.699951
61:25:39,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,2.011,7368.79,16.16,15.81,17.37,843.20,846.26,227.733337,30.34,1.0165,177,0,15.492,2.05152,4.20,54960,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,9741282.000000,3151275.750000,478669.187500,25116.500000,6179.066895,3265.699951
61:26:09,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,1.998,7369.79,16.17,15.87,17.40,843.22,846.10,223.133331,30.22,1.0163,177,0,15.455,2.03733,4.20,54971,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,9741677.000000,3151404.750000,478682.906250,25116.666016,6179.066895,3265.699951
61:26:39,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,2.000,7370.79,16.19,15.95,17.39,843.27,846.02,219.866669,30.15,1.0161,177,0,15.455,2.02348,4.20,54983,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,9742178.000000,3151569.750000,478706.875000,25118.000000,6179.066895,3265.699951
61:27:09,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,2.003,7371.79,16.21,15.98,17.43,843.11,846.12,221.233337,30.43,1.0161,177,0,15.455,2.03974,4.20,54994,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,9742545.000000,3151691.750000,478717.718750,25118.000000,6179.066895,3265.699951
61:27:39,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,2.002,7372.80,16.22,16.00,17.44,843.06,845.99,223.266663,30.77,1.0159,177,0,15.456,2.02614,4.20,55005,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,9742959.000000,3151826.500000,478727.562500,25118.000000,6179.066895,3265.699951
61:28:09,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,2.003,7373.80,16.24,16.03,17.49,843.13,845.95,225.016663,30.28,1.0158,177,0,15.454,2.03600,4.20,55015,2.000000,2.666667,3.133333,2.000000,2.666667,3.133333,9743389.000000,3151964.000000,478745.718750,25119.599609,6179.633301,3265.699951
61:28:39,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,2.003,7374.80,16.25,16.03,17.52,843.18,846.03,217.949997,30.35,1.0159,177,0,15.456,2.02800,4.20,55026,2.266667,3.233333,3.366667,2.266667,3.233333,3.366667,9743845.000000,3152113.500000,478760.437500,25123.199219,6179.933105,3265.699951
61:29:09,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,2.004,7375.80,16.26,16.04,17.50,843.18,845.95,214.899994,30.45,1.0157,177,0,15.458,2.01181,4.20,55036,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9744276.000000,3152256.250000,478769.218750,25123.199219,6179.933105,3265.699951
61:29:39,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,2.002,7376.80,16.28,16.08,17.50,843.28,846.03,213.449997,29.92,1.0158,177,0,15.456,2.02507,4.20,55046,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,9744682.000000,3152388.000000,478780.093750,25123.199219,6179.933105,3265.699951
61:30:09,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,2.004,7377.81,16.29,16.07,17.50,843.17,845.97,218.683334,29.88,1.0157,177,0,15.457,2.02800,4.20,55056,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,9745120.000000,3152532.500000,478790.593750,25123.199219,6179.933105,3265.699951
61:30:39,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,2.002,7378.81,16.29,16.06,17.54,843.28,846.18,216.283340,29.96,1.0159,177,0,15.456,2.02215,4.20,55066,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,9745516.000000,3152659.750000,478798.125000,25123.199219,6179.933105,3265.699951
61:31:09,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,2.004,7379.81,16.30,16.10,17.56,843.20,846.07,226.333328,30.75,1.0157,177,0,15.458,2.05770,4.20,55075,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,9745830.000000,3152759.500000,478808.937500,25123.199219,6179.933105,3265.699951
61:31:39,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,2.004,7380.81,16.30,16.07,17.55,843.28,846.07,218.899994,30.00,1.0158,177,0,15.457,2.02853,4.20,55085,1.566667,1.733333,2.266667,1.566667,1.733333,2.266667,9746174.000000,3152869.750000,478820.125000,25124.000000,6180.733398,3265.699951
61:32:09,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,2.002,7381.81,16.31,16.08,17.58,843.19,846.12,215.800003,30.29,1.0158,177,0,15.456,2.02428,4.20,55094,2.000000,2.066667,2.566667,2.000000,2.066667,2.566667,9746574.000000,3152997.000000,478830.187500,25125.300781,6181.366699,3265.699951
61:32:39,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,2.004,7382.81,16.31,16.09,17.57,843.35,846.18,215.399994,30.35,1.0158,177,0,15.456,2.02561,4.20,55103,1.900000,2.000000,2.300000,1.900000,2.000000,2.300000,9746980.000000,3153128.250000,478838.531250,25125.800781,6181.666504,3265.699951
61:33:09,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,2.005,7383.81,16.31,16.10,17.55,843.25,846.12,224.666672,30.55,1.0157,177,0,15.458,2.02933,4.20,55112,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,9747395.000000,3153260.500000,478853.500000,25125.800781,6181.666504,3265.699951
61:33:39,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,2.004,7384.82,16.33,16.12,17.58,843.38,846.12,220.583328,30.80,1.0156,177,0,15.458,2.02800,4.20,55121,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,9747876.000000,3153417.250000,478878.906250,25125.800781,6181.666504,3265.699951
61:34:09,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,2.002,7385.82,16.33,16.07,17.55,843.19,846.07,224.033340,30.69,1.0156,177,0,15.456,2.03680,4.20,55130,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,9748336.000000,3153564.750000,478901.875000,25125.800781,6181.666504,3265.699951
61:34:39,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,2.005,7386.82,16.33,16.09,17.58,843.27,846.12,226.166672,30.53,1.0157,177,0,15.458,2.05098,4.20,55138,2.000000,2.866667,3.166667,2.000000,2.866667,3.166667,9748791.000000,3153711.000000,478920.187500,25126.367188,6182.233398,3266.266602
61:35:09,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,2.005,7387.82,16.33,16.10,17.60,843.32,846.15,216.366669,30.62,1.0157,177,0,15.457,2.03093,4.20,55147,1.300000,1.733333,2.033333,1.300000,1.733333,2.033333,9749141.000000,3153824.750000,478931.500000,25126.666016,6182.533203,3266.566650
61:35:39,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,2.004,7388.83,16.33,16.09,17.61,843.32,846.17,225.750000,30.57,1.0157,177,0,15.456,2.05286,4.20,55155,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,9749523.000000,3153943.500000,478944.781250,25127.000000,6182.533203,3266.566650
61:36:09,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,2.003,7389.83,16.33,16.07,17.58,843.38,846.17,225.433334,30.78,1.0157,177,0,15.456,2.03974,4.20,55163,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,9749949.000000,3154075.500000,478958.000000,25128.666016,6182.533203,3266.566650
61:36:39,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,2.004,7390.83,16.34,16.03,17.59,843.35,846.15,224.000000,30.72,1.0156,177,0,15.456,2.04937,4.20,55171,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,9750291.000000,3154183.500000,478966.437500,25129.800781,6182.533203,3266.566650
61:37:09,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,2.005,7391.83,16.33,16.06,17.60,843.35,846.28,224.816666,30.54,1.0159,177,0,15.455,2.05152,4.20,55179,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,9750724.000000,3154327.500000,478980.531250,25131.000000,6182.533203,3266.566650
61:37:39,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,2.003,7392.83,16.32,16.03,17.61,843.35,846.26,222.733337,30.49,1.0159,177,0,15.457,2.03146,4.20,55187,1.566667,2.500000,2.900000,1.566667,2.500000,2.900000,9751129.000000,3154458.500000,478995.593750,25133.367188,6183.033203,3267.066650
61:38:09,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,2.002,7393.84,16.33,16.03,17.60,843.30,846.25,219.766663,30.67,1.0158,177,0,15.456,2.02907,4.20,55194,2.800000,3.366667,4.000000,2.800000,3.366667,4.000000,9751666.000000,3154629.500000,479012.781250,25134.833984,6183.766602,3267.800049
61:38:39,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,2.002,7394.84,16.33,16.01,17.57,843.32,846.28,217.766663,30.68,1.0158,177,0,15.454,2.02428,4.20,55202,2.433333,3.433333,6.900000,2.433333,3.433333,6.900000,9752185.000000,3154796.750000,479036.156250,25138.867188,6187.399902,3270.600098
61:39:09,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,2.005,7395.84,16.31,16.02,17.60,843.33,846.34,220.750000,30.58,1.0160,177,0,15.455,2.03173,4.20,55209,1.900000,2.566667,2.833333,1.900000,2.566667,2.833333,9752575.000000,3154924.000000,479052.875000,25139.666016,6187.733398,3270.899902
61:39:39,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,2.002,7396.84,16.31,16.00,17.54,843.41,846.31,218.616669,30.74,1.0159,177,0,15.454,2.03947,4.20,55216,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,9753027.000000,3155068.500000,479070.687500,25139.666016,6187.733398,3270.899902
61:40:09,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,2.004,7397.85,16.31,16.00,17.57,843.30,846.34,215.500000,31.09,1.0160,177,0,15.454,2.01340,4.20,55223,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,9753428.000000,3155197.000000,479081.187500,25139.666016,6187.733398,3270.899902
61:40:39,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,2.004,7398.85,16.31,15.96,17.57,843.35,846.39,216.933334,31.09,1.0160,177,0,15.453,2.03893,4.20,55230,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,9753826.000000,3155325.000000,479093.968750,25140.400391,6187.733398,3270.899902
61:41:09,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,2.002,7399.85,16.30,15.97,17.52,843.38,846.39,227.050003,30.66,1.0161,177,0,15.455,2.04803,4.20,55237,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,9754137.000000,3155426.750000,479104.906250,25141.767578,6188.100098,3271.266602
61:41:39,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,2.003,7400.85,16.29,15.93,17.55,843.38,846.39,223.133331,30.56,1.0161,177,0,15.454,2.03947,4.20,55244,1.933333,2.700000,2.933333,1.933333,2.700000,2.933333,9754528.000000,3155553.500000,479120.375000,25143.132813,6188.600098,3271.766602
61:42:09,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.998,7401.85,16.28,15.93,17.56,843.36,846.32,219.966660,30.61,1.0161,177,0,15.454,2.02880,4.20,55250,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,9754994.000000,3155705.500000,479140.593750,25147.732422,6188.600098,3271.766602
61:42:39,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,2.008,7402.86,16.27,15.93,17.54,843.47,846.40,226.699997,30.33,1.0162,177,0,15.454,2.04348,4.20,55257,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,9755404.000000,3155837.500000,479151.468750,25148.333984,6188.600098,3271.766602
61:43:09,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,2.005,7403.86,16.27,15.89,17.50,843.39,846.35,220.183334,30.22,1.0162,177,0,15.453,2.04054,4.20,55263,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,9755839.000000,3155977.500000,479164.593750,25149.300781,6188.600098,3271.766602
61:43:39,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,1.997,7404.86,16.25,15.89,17.54,843.50,846.30,225.333328,30.66,1.0162,177,0,15.453,2.03226,4.20,55269,2.400000,3.066667,3.666667,2.400000,3.066667,3.666667,9756332.000000,3156136.500000,479180.000000,25150.867188,6189.399902,3272.566650
61:44:09,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,2.002,7405.86,16.25,15.89,17.54,843.44,846.32,217.983337,30.66,1.0162,177,0,15.452,2.01631,4.20,55276,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9756780.000000,3156283.750000,479190.531250,25151.232422,6189.466797,3272.633301
61:44:39,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,2.007,7406.86,16.24,15.87,17.49,843.42,846.41,223.433334,30.83,1.0163,177,0,15.453,2.04669,4.20,55282,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9757239.000000,3156429.250000,479207.031250,25152.000000,6189.466797,3272.633301
61:45:09,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,2.006,7407.87,16.25,15.86,17.49,843.44,846.48,218.350006,31.30,1.0163,177,0,15.453,2.04643,4.20,55288,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,9757684.000000,3156570.250000,479218.843750,25152.666016,6189.466797,3272.633301
61:45:39,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,2.004,7408.87,16.23,15.81,17.52,843.47,846.51,216.133331,30.97,1.0165,177,0,15.451,2.02003,4.20,55293,1.566667,2.100000,2.200000,1.566667,2.100000,2.200000,9758091.000000,3156697.250000,479234.468750,25152.867188,6189.666504,3272.633301
61:46:09,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,2.000,7409.87,16.22,15.82,17.53,843.53,846.50,220.199997,31.37,1.0165,177,0,15.453,2.02003,4.20,55299,2.166667,3.000000,3.500000,2.166667,3.000000,3.500000,9758556.000000,3156847.750000,479256.000000,25153.533203,6190.333496,3272.633301
61:46:39,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,2.000,7410.87,16.19,15.81,17.44,843.35,846.53,217.066666,30.73,1.0167,177,0,15.452,2.03093,4.20,55305,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9758975.000000,3156981.500000,479267.500000,25154.066406,6190.333496,3272.633301
61:47:09,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,2.001,7411.87,16.19,15.78,17.43,843.35,846.47,226.050003,30.63,1.0166,177,0,15.450,2.03626,4.20,55310,2.066667,2.400000,2.466667,2.066667,2.400000,2.466667,9759389.000000,3157115.000000,479279.562500,25154.900391,6190.833496,3272.633301
61:47:39,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,2.002,7412.87,16.18,15.75,17.47,843.41,846.50,220.800003,31.02,1.0166,177,0,15.450,2.02561,4.20,55316,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,9759853.000000,3157262.750000,479297.218750,25156.132813,6191.200195,3272.633301
61:48:09,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,1.998,7413.87,16.16,15.75,17.44,843.41,846.58,222.883331,31.04,1.0168,177,0,15.451,2.02960,4.20,55321,2.000000,2.166667,2.933333,2.000000,2.166667,2.933333,9760250.000000,3157387.250000,479310.218750,25157.000000,6192.066895,3273.500000
61:48:39,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,2.000,7414.87,16.15,15.73,17.43,843.36,846.61,218.683334,31.10,1.0169,177,0,15.450,2.02880,4.20,55326,1.933333,2.366667,2.466667,1.933333,2.366667,2.466667,9760643.000000,3157514.500000,479323.812500,25157.400391,6192.466797,3273.899902
61:49:09,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,2.000,7415.87,16.14,15.69,17.42,843.42,846.61,218.983337,31.49,1.0169,177,0,15.451,2.03200,4.20,55332,2.000000,2.466667,2.633333,2.000000,2.466667,2.633333,9761067.000000,3157651.750000,479331.062500,25157.867188,6192.933105,3274.366699
61:49:39,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.998,7416.87,16.13,15.69,17.41,843.37,846.38,220.866669,31.52,1.0166,177,0,15.450,2.03626,4.20,55337,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9761506.000000,3157793.750000,479346.500000,25157.867188,6192.933105,3274.366699
61:50:09,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,1.996,7417.87,16.11,15.67,17.35,843.37,846.46,215.833328,31.30,1.0168,177,0,15.449,2.02215,4.20,55342,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,9762060.000000,3157969.250000,479365.093750,25157.867188,6192.933105,3274.366699
61:50:39,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,2.000,7418.87,16.09,15.66,17.35,843.32,846.36,220.066666,31.60,1.0167,177,0,15.450,2.03546,4.20,55347,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,9762449.000000,3158092.500000,479378.593750,25158.267578,6192.933105,3274.366699
61:51:09,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,1.999,7419.87,16.07,15.63,17.37,843.43,846.55,217.316666,31.32,1.0171,177,0,15.447,2.01366,4.20,55352,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,9762823.000000,3158212.500000,479392.906250,25158.732422,6192.933105,3274.366699
61:51:39,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,1.998,7420.87,16.07,15.62,17.31,843.28,846.42,215.600006,31.46,1.0169,177,0,15.451,2.02321,4.20,55356,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,9763258.000000,3158354.500000,479410.218750,25160.367188,6192.933105,3274.366699
61:52:09,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,2.000,7421.87,16.04,15.63,17.30,843.30,846.40,219.933334,31.48,1.0170,177,0,15.450,2.05045,4.20,55361,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,9763812.000000,3158533.250000,479425.125000,25160.466797,6192.933105,3274.366699
61:52:39,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,1.996,7422.87,16.04,15.57,17.33,843.33,846.45,217.266663,31.44,1.0171,177,0,15.449,2.01128,4.20,55366,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,9764303.000000,3158692.500000,479444.500000,25160.466797,6192.933105,3274.366699
61:53:09,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,2.000,7423.87,16.02,15.58,17.27,843.41,846.46,216.750000,31.41,1.0171,177,0,15.447,2.02135,4.20,55370,2.366667,3.000000,3.100000,2.366667,3.000000,3.100000,9764784.000000,3158850.750000,479459.562500,25160.933594,6193.399902,3274.366699
61:53:39,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,1.996,7424.87,16.01,15.56,17.25,843.26,846.53,217.500000,31.39,1.0173,177,0,15.447,2.01976,4.20,55375,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,9765210.000000,3158985.000000,479474.156250,25161.666016,6193.799805,3274.366699
61:54:09,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,1.998,7425.87,15.99,15.54,17.25,843.29,846.46,219.550003,31.18,1.0173,177,0,15.449,2.02827,4.20,55379,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9765616.000000,3159113.750000,479486.406250,25162.199219,6193.799805,3274.366699
61:54:39,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,1.996,7426.87,15.97,15.53,17.25,843.40,846.41,215.733337,31.41,1.0173,177,0,15.446,2.03493,4.20,55384,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9765979.000000,3159228.750000,479499.843750,25162.966797,6193.799805,3274.366699
61:55:09,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,1.996,7427.87,15.95,15.52,17.25,843.35,846.45,225.116669,31.42,1.0174,177,0,15.446,2.05259,4.20,55388,2.000000,3.500000,3.600000,2.000000,3.500000,3.600000,9766476.000000,3159385.000000,479518.312500,25165.400391,6193.799805,3274.366699
61:55:39,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,1.997,7428.86,15.94,15.50,17.24,843.28,846.50,225.733337,31.96,1.0174,177,0,15.447,2.04535,4.20,55392,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9766933.000000,3159530.250000,479530.468750,25166.466797,6193.799805,3274.366699
61:56:09,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,1.996,7429.86,15.93,15.48,17.20,843.38,846.40,213.366669,31.73,1.0174,177,0,15.446,2.01128,4.20,55396,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9767394.000000,3159679.000000,479551.062500,25168.232422,6193.799805,3274.366699
61:56:39,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,1.995,7430.86,15.91,15.45,17.18,843.28,846.53,224.566666,32.08,1.0176,177,0,15.447,2.03226,4.20,55400,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,9767834.000000,3159818.750000,479559.937500,25168.267578,6193.799805,3274.366699
61:57:09,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,1.995,7431.85,15.90,15.46,17.16,843.34,846.43,221.500000,31.77,1.0175,177,0,15.446,2.02853,4.20,55404,2.300000,2.400000,3.166667,2.300000,2.400000,3.166667,9768300.000000,3159966.250000,479571.406250,25169.132813,6194.666504,3275.233398
61:57:39,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,1.994,7432.85,15.88,15.43,17.17,843.23,846.38,216.833328,32.11,1.0175,177,0,15.444,2.01843,4.20,55408,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,9768803.000000,3160127.500000,479583.375000,25170.033203,6194.666504,3275.233398
61:58:09,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,1.995,7433.85,15.86,15.42,17.16,843.37,846.49,215.800003,32.12,1.0177,177,0,15.445,2.01260,4.20,55412,1.833333,2.166667,2.666667,1.833333,2.166667,2.666667,9769245.000000,3160269.500000,479593.062500,25171.732422,6195.533203,3275.233398
61:58:39,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,1.994,7434.84,15.85,15.40,17.17,843.37,846.46,212.583328,32.14,1.0177,177,0,15.449,2.01234,4.20,55416,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,9769661.000000,3160403.500000,479597.937500,25171.732422,6195.533203,3275.233398
61:59:09,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,1.996,7435.84,15.84,15.37,17.10,843.37,846.54,219.566666,31.76,1.0179,177,0,15.445,2.03306,4.20,55419,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,9770160.000000,3160561.250000,479619.000000,25172.732422,6195.533203,3275.233398
61:59:39,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,1.994,7436.84,15.82,15.39,17.09,843.35,846.45,220.833328,31.97,1.0178,177,0,15.445,2.03146,4.20,55423,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9770611.000000,3160705.500000,479636.656250,25173.466797,6195.533203,3275.233398
62:00:09,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,1.992,7437.84,15.80,15.37,17.07,843.28,846.43,220.616669,31.75,1.0179,177,0,15.445,2.02880,4.20,55427,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,9771059.000000,3160851.000000,479650.781250,25174.566406,6196.633301,3275.466553
62:00:39,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,1.994,7438.84,15.79,15.33,17.09,843.34,846.45,220.600006,32.08,1.0179,177,0,15.444,2.01684,4.20,55430,2.433333,2.666667,3.233333,2.433333,2.666667,3.233333,9771527.000000,3161004.000000,479661.875000,25175.232422,6197.299805,3276.133301
62:01:09,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,1.994,7439.83,15.78,15.31,17.07,843.39,846.45,213.216660,32.35,1.0179,177,0,15.445,2.03333,4.20,55434,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,9771921.000000,3161134.250000,479672.281250,25175.232422,6197.299805,3276.133301
62:01:39,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,1.994,7440.83,15.76,15.31,17.06,843.36,846.49,221.483337,32.17,1.0181,177,0,15.444,2.03040,4.20,55437,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,9772367.000000,3161280.000000,479688.468750,25175.232422,6197.299805,3276.133301
62:02:09,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,1.992,7441.83,15.76,15.28,17.05,843.34,846.49,224.600006,32.19,1.0181,177,0,15.444,2.02481,4.20,55440,2.700000,3.733333,4.000000,2.700000,3.733333,4.000000,9772884.000000,3161444.250000,479711.125000,25177.267578,6198.033203,3276.133301
62:02:39,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,1.993,7442.82,15.74,15.24,17.01,843.40,846.59,214.333328,32.42,1.0182,177,0,15.443,2.02162,4.20,55444,2.300000,3.133333,4.666667,2.300000,3.133333,4.666667,9773366.000000,3161598.500000,479730.937500,25180.166016,6200.366699,3276.133301
62:03:09,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,1.994,7443.82,15.73,15.26,16.96,843.37,846.54,222.666672,32.38,1.0182,177,0,15.444,2.02986,4.20,55447,3.000000,3.733333,4.033333,3.000000,3.733333,4.033333,9773884.000000,3161766.500000,479760.687500,25181.300781,6200.766602,3276.133301
62:03:39,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,1.989,7444.81,15.71,15.23,16.98,843.48,846.52,225.500000,32.42,1.0183,177,0,15.442,2.04402,4.20,55450,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,9774300.000000,3161897.750000,479771.375000,25181.566406,6200.766602,3276.133301
62:04:09,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,1.995,7445.81,15.68,15.19,16.98,843.38,846.48,216.383331,32.28,1.0183,177,0,15.438,2.01552,4.13,55450,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,9774756.000000,3162044.250000,479786.843750,25182.166016,6200.766602,3276.133301
62:04:39,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,1.989,7446.81,15.67,15.08,16.95,843.38,846.61,225.649994,32.44,1.0185,177,0,15.434,2.04295,4.12,55433,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,9775218.000000,3162187.750000,479793.593750,25182.166016,6200.766602,3276.133301
62:05:09,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,1.990,7447.80,15.66,14.93,16.94,843.39,847.01,225.566666,32.51,1.0190,177,0,15.431,2.04081,4.13,55417,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9775701.000000,3162341.250000,479805.156250,25182.267578,6200.766602,3276.133301
62:05:39,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.987,7448.80,15.60,14.73,16.91,843.27,847.18,214.100006,32.63,1.0195,175,0,15.430,2.01022,4.12,55400,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,9776189.000000,3162498.750000,479820.156250,25184.599609,6200.766602,3276.133301
62:06:09,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,2.001,7449.80,15.58,14.58,16.92,843.30,847.19,225.183334,32.83,1.0195,175,0,15.501,2.03974,4.12,55384,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,9776653.000000,3162648.750000,479834.625000,25184.767578,6200.766602,3276.133301
62:06:39,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,1.999,7450.80,15.55,14.48,16.86,843.41,847.37,218.266663,32.62,1.0199,175,0,15.500,2.02374,4.11,55367,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,9777175.000000,3162817.750000,479852.875000,25186.466797,6200.766602,3276.133301
62:07:09,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.998,7451.80,15.52,14.39,16.85,843.34,847.63,228.300003,32.63,1.0203,175,0,15.498,2.04750,4.12,55351,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,9777664.000000,3162975.250000,479875.156250,25188.867188,6200.766602,3276.133301
62:07:39,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,1.996,7452.80,15.51,14.27,16.82,843.40,847.69,218.000000,32.55,1.0204,175,0,15.497,2.03093,4.12,55334,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,9778187.000000,3163147.250000,479892.281250,25189.300781,6200.766602,3276.133301
62:08:09,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.997,7453.80,15.46,14.21,16.79,843.27,847.64,220.433334,32.99,1.0205,175,0,15.497,2.04643,4.11,55318,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,9778692.000000,3163307.250000,479909.593750,25190.833984,6200.766602,3276.133301
62:08:39,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,1.995,7454.79,15.44,14.12,16.77,843.33,847.76,222.300003,32.70,1.0207,175,0,15.495,2.04348,4.11,55301,2.433333,3.000000,3.500000,2.433333,3.000000,3.500000,9779165.000000,3163462.500000,479924.687500,25191.500000,6201.266602,3276.633301
62:09:09,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.992,7455.79,15.42,14.08,16.69,843.28,847.87,224.083328,32.53,1.0210,175,0,15.495,2.03653,4.11,55284,2.833333,4.433333,4.900000,2.833333,4.433333,4.900000,9779702.000000,3163635.500000,479949.093750,25193.933594,6201.633301,3277.000000
62:09:39,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.991,7456.79,15.39,14.00,16.68,843.37,847.88,213.283340,32.64,1.0211,175,0,15.492,2.02268,4.11,55268,1.866667,3.166667,3.333333,1.866667,3.166667,3.333333,9780116.000000,3163772.000000,479966.718750,25195.699219,6201.799805,3277.166748
62:10:09,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.994,7457.79,15.37,13.92,16.67,843.45,847.91,213.966660,32.67,1.0212,175,0,15.494,2.03306,4.11,55251,2.900000,3.733333,6.300000,2.900000,3.733333,6.300000,9780676.000000,3163953.500000,479987.156250,25199.699219,6203.899902,3278.733398
62:10:39,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.995,7458.78,15.35,13.88,16.63,843.43,848.00,221.583328,32.65,1.0214,175,0,15.494,2.03920,4.11,55235,2.900000,3.366667,3.633333,2.900000,3.366667,3.633333,9781196.000000,3164122.750000,480006.000000,25201.300781,6204.233398,3278.733398
62:11:09,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.989,7459.78,15.32,13.87,16.63,843.22,848.08,224.800003,32.93,1.0216,175,0,15.492,2.03466,4.11,55218,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,9781637.000000,3164263.500000,480032.218750,25202.466797,6204.233398,3278.733398
62:11:39,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.990,7460.77,15.29,13.82,16.59,843.31,847.90,211.816666,33.13,1.0214,172,0,15.491,2.01075,4.11,55202,3.000000,3.933333,4.333333,3.000000,3.933333,4.333333,9782158.000000,3164429.750000,480054.218750,25202.767578,6204.466797,3278.966553
62:12:09,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,2.009,7461.78,15.27,13.78,16.60,843.26,847.98,224.050003,32.79,1.0216,172,0,15.603,2.05421,4.10,55185,3.166667,4.000000,6.600000,3.166667,4.000000,6.600000,9782759.000000,3164619.500000,480075.406250,25205.099609,6206.799805,3281.300049
62:12:39,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,2.007,7462.78,15.25,13.74,16.58,843.37,848.07,223.933334,32.80,1.0218,172,0,15.602,2.05878,4.10,55168,2.566667,2.966667,3.033333,2.566667,2.966667,3.033333,9783238.000000,3164778.250000,480093.125000,25205.132813,6206.833496,3281.333252
62:13:09,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,2.007,7463.78,15.24,13.68,16.58,843.43,848.05,218.300003,33.06,1.0218,172,0,15.602,2.04723,4.10,55151,2.733333,3.733333,4.133333,2.733333,3.733333,4.133333,9783769.000000,3164949.000000,480116.812500,25206.367188,6207.066895,3281.333252
62:13:39,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,2.006,7464.79,15.22,13.67,16.51,843.19,848.18,224.966660,32.95,1.0220,172,0,15.601,2.05851,4.10,55135,2.300000,3.933333,6.433333,2.300000,3.933333,6.433333,9784267.000000,3165109.500000,480141.593750,25212.000000,6209.366699,3283.000000
62:14:09,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,2.007,7465.79,15.20,13.64,16.50,843.41,848.19,222.016663,32.93,1.0221,172,0,15.601,2.03306,4.09,55118,2.933333,3.433333,3.500000,2.933333,3.433333,3.500000,9784794.000000,3165279.500000,480158.906250,25213.433594,6209.433105,3283.066650
62:14:39,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,2.006,7466.79,15.18,13.61,16.49,843.30,848.14,223.216660,32.85,1.0222,172,0,15.601,2.05421,4.10,55101,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,9785295.000000,3165441.250000,480179.312500,25214.966797,6209.433105,3283.066650
62:15:09,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,2.008,7467.80,15.17,13.59,16.49,843.34,848.17,224.883331,33.18,1.0222,172,0,15.602,2.05259,4.10,55085,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,9785759.000000,3165588.250000,480202.656250,25216.300781,6209.433105,3283.066650
62:15:39,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,2.005,7468.80,15.16,13.57,16.50,843.25,848.09,223.333328,33.36,1.0221,172,0,15.600,2.04402,4.10,55068,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,9786252.000000,3165750.750000,480223.343750,25216.767578,6209.433105,3283.066650
62:16:09,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,2.006,7469.80,15.13,13.56,16.48,843.34,848.12,230.000000,32.84,1.0223,172,0,15.600,2.06336,4.10,55051,1.900000,2.833333,3.166667,1.900000,2.833333,3.166667,9786682.000000,3165888.750000,480238.062500,25219.599609,6209.833496,3283.066650
62:16:39,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,2.005,7470.81,15.13,13.53,16.41,843.24,848.07,218.300003,33.08,1.0222,172,0,15.600,2.03333,4.09,55035,2.633333,3.466667,3.833333,2.633333,3.466667,3.833333,9787209.000000,3166060.750000,480251.718750,25221.599609,6210.299805,3283.066650
62:17:09,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,2.005,7471.81,15.12,13.51,16.44,843.39,848.20,219.800003,33.63,1.0224,172,0,15.600,2.02827,4.09,55018,1.900000,3.200000,4.533333,1.900000,3.200000,4.533333,9787675.000000,3166209.500000,480273.562500,25224.867188,6211.666504,3284.433350
62:17:39,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,2.003,7472.81,15.11,13.48,16.41,843.32,848.21,225.050003,33.55,1.0224,172,0,15.600,2.05474,4.09,55001,2.333333,3.100000,3.566667,2.333333,3.100000,3.566667,9788182.000000,3166371.250000,480290.062500,25226.400391,6212.500000,3284.800049
62:18:09,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,2.006,7473.81,15.10,13.49,16.40,843.32,848.32,220.783340,34.06,1.0226,172,0,15.600,2.04562,4.09,54984,2.666667,3.800000,5.300000,2.666667,3.800000,5.300000,9788747.000000,3166549.250000,480311.593750,25227.500000,6213.600098,3285.500000
62:18:39,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,2.005,7474.81,15.09,13.47,16.44,843.30,848.11,230.333328,33.79,1.0224,172,0,15.601,2.06713,4.09,54968,2.166667,2.933333,3.500000,2.166667,2.933333,3.500000,9789202.000000,3166698.750000,480325.812500,25228.132813,6214.233398,3286.133301
62:19:09,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,2.005,7475.82,15.07,13.45,16.40,843.33,848.16,224.516663,33.48,1.0225,172,0,15.600,2.05770,4.09,54951,2.000000,2.400000,2.866667,2.000000,2.400000,2.866667,9789615.000000,3166830.500000,480342.187500,25228.933594,6215.033203,3286.533447
62:19:39,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.999,7476.82,15.07,13.44,16.36,843.30,848.30,223.250000,33.36,1.0227,172,0,15.600,2.04750,4.09,54934,2.433333,3.300000,4.000000,2.433333,3.300000,4.000000,9790121.000000,3166992.750000,480359.437500,25232.267578,6216.366699,3286.533447
62:20:09,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,2.001,7477.82,15.05,13.42,16.38,843.41,848.25,229.383331,33.64,1.0227,172,0,15.598,2.06282,4.09,54918,2.700000,5.600000,6.333333,2.700000,5.600000,6.333333,9790714.000000,3167184.750000,480387.125000,25235.767578,6217.333496,3287.500000
62:20:39,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,2.001,7478.82,15.05,13.42,16.38,843.36,848.22,223.116669,33.60,1.0227,172,0,15.598,2.04375,4.09,54901,2.833333,3.866667,4.900000,2.833333,3.866667,4.900000,9791250.000000,3167358.250000,480408.656250,25238.267578,6218.100098,3288.266602
62:21:09,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,2.000,7479.82,15.04,13.40,16.33,843.36,848.25,225.699997,33.88,1.0227,172,0,15.599,2.05555,4.09,54884,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,9791774.000000,3167529.000000,480427.031250,25238.933594,6218.100098,3288.266602
62:21:39,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,2.005,7480.83,15.03,13.40,16.35,843.39,848.25,223.066666,34.04,1.0228,172,0,15.597,2.03573,4.08,54867,2.800000,2.866667,2.866667,2.800000,2.866667,2.866667,9792278.000000,3167690.500000,480445.281250,25238.933594,6218.100098,3288.266602
62:22:09,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,2.003,7481.83,15.01,13.39,16.33,843.31,848.39,225.899994,33.97,1.0230,172,0,15.597,2.04696,4.09,54850,2.133333,3.000000,3.666667,2.133333,3.000000,3.666667,9792740.000000,3167837.250000,480459.656250,25240.900391,6218.966797,3289.133301
62:22:39,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,2.001,7482.83,15.00,13.36,16.33,843.34,848.31,215.816666,33.37,1.0230,172,0,15.598,2.03813,4.08,54834,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,9793206.000000,3167989.750000,480474.937500,25243.900391,6218.966797,3289.133301
62:23:09,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,2.003,7483.83,15.00,13.50,16.34,843.40,848.12,225.800003,33.63,1.0227,172,0,15.608,2.05958,4.20,54843,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,9793634.000000,3168130.750000,480496.531250,25248.232422,6218.966797,3289.133301
62:23:39,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,2.003,7484.83,14.99,13.81,16.25,843.48,847.70,218.816666,33.66,1.0223,172,0,15.614,2.03546,4.20,54858,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,9794057.000000,3168267.250000,480512.843750,25248.599609,6218.966797,3289.133301
62:24:09,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,1.997,7485.83,15.02,14.09,16.30,843.42,847.29,222.966660,33.88,1.0216,172,0,15.616,2.04107,4.20,54873,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,9794498.000000,3168403.750000,480525.312500,25249.833984,6218.966797,3289.133301
62:24:39,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,2.009,7486.83,15.05,14.28,16.33,843.36,847.01,222.250000,33.96,1.0212,172,0,15.620,2.05072,4.20,54887,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,9795036.000000,3168575.000000,480540.187500,25250.232422,6219.033203,3289.199951
62:25:09,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,2.009,7487.84,15.06,14.47,16.34,843.36,846.82,220.316666,33.79,1.0209,172,0,15.621,2.03600,4.20,54900,2.466667,3.066667,3.966667,2.466667,3.066667,3.966667,9795515.000000,3168730.750000,480565.187500,25251.033203,6219.833496,3290.000000
62:25:39,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,2.015,7488.84,15.10,14.65,16.38,843.38,846.65,219.616669,33.96,1.0206,172,0,15.625,2.03787,4.20,54913,2.000000,2.700000,3.300000,2.000000,2.700000,3.300000,9795987.000000,3168883.250000,480578.187500,25251.632813,6220.433105,3290.600098
62:26:09,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,2.005,7489.84,15.11,14.76,16.38,843.35,846.49,231.783340,34.11,1.0203,172,0,15.625,2.06551,4.20,54925,2.700000,3.066667,3.266667,2.700000,3.066667,3.266667,9796498.000000,3169045.000000,480595.718750,25251.900391,6220.700195,3290.866699
62:26:39,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,2.021,7490.85,15.13,14.84,16.42,843.42,846.49,228.583328,33.75,1.0203,174,0,15.627,2.06497,4.20,54937,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,9797033.000000,3169212.000000,480620.500000,25252.333984,6220.700195,3290.866699
62:27:09,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,2.006,7491.86,15.14,14.94,16.45,843.66,846.38,226.483337,33.37,1.0201,174,0,15.552,2.05555,4.20,54949,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,9797549.000000,3169380.000000,480632.843750,25252.767578,6220.700195,3290.866699
62:27:39,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,2.006,7492.86,15.16,14.99,16.48,843.47,846.29,216.016663,33.39,1.0200,174,0,15.553,2.03546,4.20,54961,2.766667,2.966667,2.966667,2.766667,2.966667,2.966667,9798076.000000,3169553.000000,480642.468750,25252.767578,6220.700195,3290.866699
62:28:09,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,1.993,7493.86,15.17,15.03,16.46,843.47,846.29,216.133331,33.53,1.0199,174,0,15.552,2.02454,4.20,54973,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9798522.000000,3169695.500000,480656.375000,25252.767578,6220.700195,3290.866699
62:28:39,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,1.992,7494.85,15.17,15.06,16.45,843.31,846.13,227.283340,33.58,1.0197,174,0,15.552,2.04268,4.20,54984,2.200000,3.066667,3.500000,2.200000,3.066667,3.500000,9798961.000000,3169837.000000,480675.187500,25254.000000,6221.133301,3290.866699
62:29:09,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,2.009,7495.86,15.19,15.09,16.47,843.44,846.12,224.833328,33.54,1.0196,174,0,15.553,2.05501,4.20,54995,2.333333,2.766667,3.100000,2.333333,2.766667,3.100000,9799407.000000,3169979.500000,480689.875000,25255.166016,6221.566895,3290.866699
62:29:39,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,1.998,7496.86,15.19,15.12,16.51,843.54,846.15,226.983337,33.55,1.0197,174,0,15.554,2.04964,4.20,55006,2.633333,2.800000,2.800000,2.633333,2.800000,2.800000,9799879.000000,3170125.250000,480700.625000,25255.367188,6221.566895,3290.866699
62:30:09,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,2.011,7497.87,15.20,15.19,16.52,843.41,846.23,221.300003,33.68,1.0197,174,0,15.555,2.03813,4.20,55016,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,9800352.000000,3170273.000000,480709.937500,25256.466797,6221.566895,3290.866699
62:30:39,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,2.003,7498.87,15.20,15.20,16.49,843.41,845.91,225.983337,33.69,1.0193,174,0,15.554,2.05797,4.20,55027,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,9800803.000000,3170418.750000,480727.937500,25257.099609,6221.566895,3290.866699
62:31:09,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,2.004,7499.87,15.21,15.19,16.46,843.46,845.88,217.100006,33.75,1.0192,174,0,15.554,2.02348,4.20,55037,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,9801270.000000,3170573.000000,480757.562500,25257.966797,6221.566895,3290.866699
62:31:39,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,2.008,7500.87,15.22,15.23,16.51,843.32,845.91,223.433334,34.07,1.0192,174,0,15.556,2.04268,4.20,55047,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,9801765.000000,3170733.000000,480773.375000,25258.500000,6221.566895,3290.866699
62:32:09,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,2.005,7501.87,15.22,15.23,16.52,843.48,845.99,220.066666,34.29,1.0193,174,0,15.555,2.04000,4.20,55057,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,9802282.000000,3170895.500000,480791.718750,25259.699219,6221.566895,3290.866699
62:32:39,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,2.005,7502.87,15.21,15.25,16.57,843.35,846.04,221.216660,33.64,1.0194,174,0,15.555,2.04509,4.20,55067,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,9802804.000000,3171067.250000,480809.000000,25259.699219,6221.566895,3290.866699
62:33:09,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,2.003,7503.88,15.22,15.28,16.52,843.46,845.88,221.399994,33.71,1.0192,174,0,15.554,2.04241,4.20,55076,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,9803267.000000,3171219.750000,480826.812500,25260.800781,6221.566895,3290.866699
62:33:39,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,2.009,7504.88,15.22,15.24,16.53,843.48,846.04,223.000000,33.83,1.0194,174,0,15.556,2.05421,4.20,55086,2.133333,3.300000,3.833333,2.133333,3.300000,3.833333,9803772.000000,3171383.250000,480847.125000,25263.199219,6222.433105,3291.000000
62:34:09,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,2.002,7505.88,15.22,15.23,16.52,843.54,846.04,216.933334,33.49,1.0194,174,0,15.556,2.03466,4.20,55095,2.833333,3.000000,4.000000,2.833333,3.000000,4.000000,9804272.000000,3171547.750000,480862.218750,25264.066406,6223.299805,3291.733398
62:34:39,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,2.007,7506.89,15.21,15.24,16.56,843.41,845.88,228.733337,33.33,1.0193,174,0,15.556,2.05689,4.20,55104,2.300000,2.633333,4.700000,2.300000,2.633333,4.700000,9804704.000000,3171689.000000,480884.125000,25266.466797,6225.000000,3293.433350
62:35:09,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.005,7507.89,15.21,15.23,16.51,843.49,846.02,225.199997,33.55,1.0194,174,0,15.556,2.04081,4.20,55113,2.366667,2.833333,3.900000,2.366667,2.833333,3.900000,9805163.000000,3171838.500000,480899.656250,25268.400391,6225.899902,3294.333252
62:35:39,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.004,7508.89,15.21,15.22,16.53,843.51,846.20,213.783340,33.45,1.0197,174,0,15.556,2.04428,4.20,55122,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,9805662.000000,3172001.000000,480921.843750,25268.400391,6225.899902,3294.333252
62:36:09,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.004,7509.89,15.21,15.21,16.54,843.35,845.96,216.366669,33.35,1.0194,174,0,15.556,2.03920,4.20,55131,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,9806220.000000,3172183.500000,480940.437500,25269.033203,6225.899902,3294.333252
62:36:39,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.006,7510.90,15.19,15.23,16.50,843.38,846.02,228.066666,33.63,1.0195,174,0,15.556,2.05716,4.20,55139,2.700000,3.500000,4.133333,2.700000,3.500000,4.133333,9806777.000000,3172362.750000,480959.156250,25270.099609,6226.733398,3295.166748
62:37:09,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.012,7511.90,15.20,15.24,16.49,843.41,846.13,220.583328,33.43,1.0196,174,0,15.553,2.04455,4.20,55147,1.833333,2.300000,2.833333,1.833333,2.300000,2.833333,9807189.000000,3172492.250000,480969.625000,25270.833984,6227.466797,3295.199951
62:37:39,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.004,7512.90,15.19,15.24,16.52,843.38,845.99,222.899994,33.22,1.0195,174,0,15.555,2.04750,4.20,55155,1.733333,2.133333,2.200000,1.733333,2.133333,2.200000,9807595.000000,3172620.250000,480976.875000,25271.900391,6227.700195,3295.266602
62:38:09,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.005,7513.91,15.19,15.21,16.48,843.52,846.10,222.666672,33.46,1.0196,174,0,15.556,2.04535,4.20,55164,1.900000,2.666667,3.266667,1.900000,2.666667,3.266667,9808032.000000,3172760.500000,480992.781250,25273.466797,6228.500000,3296.066650
62:38:39,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.007,7514.91,15.18,15.17,16.49,843.33,845.97,227.850006,32.97,1.0195,174,0,15.554,2.05286,4.20,55172,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,9808427.000000,3172888.750000,481005.531250,25274.466797,6228.500000,3296.066650
62:39:09,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.005,7515.91,15.18,15.16,16.50,843.54,846.08,218.350006,33.37,1.0196,174,0,15.554,2.01605,4.20,55179,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,9808861.000000,3173031.000000,481021.000000,25274.466797,6228.500000,3296.066650
62:39:39,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.006,7516.91,15.17,15.17,16.50,843.49,846.19,224.250000,33.65,1.0198,174,0,15.554,2.04107,4.20,55187,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,9809355.000000,3173191.000000,481037.406250,25274.466797,6228.500000,3296.066650
62:40:09,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,1.998,7517.91,15.17,15.14,16.50,843.55,846.13,219.916672,33.50,1.0197,174,0,15.554,2.04107,4.20,55194,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,9809739.000000,3173316.250000,481054.968750,25274.466797,6228.500000,3296.066650
62:40:39,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.006,7518.92,15.16,15.13,16.50,843.52,846.13,214.883331,33.65,1.0197,174,0,15.553,2.02800,4.20,55202,2.133333,2.400000,3.033333,2.133333,2.400000,3.033333,9810188.000000,3173462.750000,481065.343750,25275.166016,6229.200195,3296.766602
62:41:09,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.004,7519.92,15.16,15.09,16.50,843.52,846.29,216.000000,33.66,1.0199,174,0,15.553,2.02986,4.20,55209,2.200000,3.533333,4.500000,2.200000,3.533333,4.500000,9810689.000000,3173622.750000,481089.062500,25276.933594,6230.100098,3297.666748
62:41:39,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.001,7520.92,15.15,15.10,16.44,843.63,846.16,216.866669,33.91,1.0198,174,0,15.553,2.02800,4.20,55216,2.000000,2.400000,2.500000,2.000000,2.400000,2.500000,9811151.000000,3173768.250000,481102.062500,25277.066406,6230.233398,3297.800049
62:42:09,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.002,7521.92,15.15,15.09,16.47,843.47,846.16,219.566666,33.84,1.0198,174,0,15.552,2.03840,4.20,55223,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,9811630.000000,3173920.500000,481118.500000,25277.066406,6230.233398,3297.800049
62:42:39,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.005,7522.92,15.14,15.04,16.49,843.50,846.35,226.033340,33.96,1.0201,174,0,15.553,2.05689,4.20,55230,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,9812081.000000,3174066.500000,481133.468750,25277.433594,6230.233398,3297.800049
62:43:09,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.002,7523.93,15.13,15.06,16.46,843.53,846.25,221.199997,33.70,1.0200,174,0,15.552,2.03573,4.20,55237,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,9812481.000000,3174192.000000,481143.562500,25278.767578,6230.233398,3297.800049
62:43:39,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.004,7524.93,15.12,15.01,16.43,843.50,846.30,217.916672,33.82,1.0201,174,0,15.553,2.03920,4.20,55244,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,9812974.000000,3174347.000000,481157.062500,25279.033203,6230.233398,3297.800049
62:44:09,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.003,7525.93,15.11,14.98,16.41,843.38,846.41,221.550003,33.97,1.0202,174,0,15.552,2.02454,4.20,55250,2.000000,2.300000,3.000000,2.000000,2.300000,3.000000,9813377.000000,3174476.750000,481173.843750,25280.466797,6231.033203,3298.600098
62:44:39,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.002,7526.93,15.10,15.00,16.43,843.67,846.36,219.266663,33.86,1.0202,174,0,15.553,2.03947,4.20,55257,2.900000,3.433333,3.766667,2.900000,3.433333,3.766667,9813919.000000,3174652.500000,481191.218750,25282.033203,6231.733398,3298.666748
62:45:09,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.002,7527.93,15.08,14.96,16.42,843.49,846.28,221.166672,33.93,1.0202,174,0,15.551,2.05985,4.20,55263,2.533333,2.533333,2.600000,2.533333,2.533333,2.600000,9814374.000000,3174797.500000,481204.062500,25282.599609,6231.966797,3298.666748
62:45:39,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.002,7528.93,15.07,14.95,16.44,843.54,846.31,222.016663,34.04,1.0203,174,0,15.551,2.04669,4.20,55269,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,9814894.000000,3174963.000000,481221.093750,25284.732422,6231.966797,3298.666748
62:46:09,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.001,7529.93,15.07,14.94,16.40,843.54,846.34,221.133331,34.01,1.0203,174,0,15.551,2.05636,4.20,55276,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,9815444.000000,3175141.250000,481232.156250,25285.767578,6232.866699,3298.699951
62:46:39,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.001,7530.93,15.07,14.91,16.39,843.54,846.42,217.566666,34.19,1.0204,174,0,15.548,2.03546,4.20,55282,3.000000,3.000000,3.800000,3.000000,3.000000,3.800000,9815984.000000,3175319.000000,481248.437500,25286.566406,6233.666504,3299.500000
62:47:09,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,1.999,7531.93,15.06,14.91,16.36,843.47,846.26,226.133331,33.92,1.0202,174,0,15.549,2.05716,4.20,55288,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,9816442.000000,3175468.750000,481254.531250,25286.566406,6233.666504,3299.500000
62:47:39,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.001,7532.93,15.05,14.83,16.39,843.62,846.32,226.949997,34.15,1.0203,174,0,15.549,2.05770,4.20,55293,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,9816934.000000,3175627.500000,481262.062500,25287.400391,6233.666504,3299.500000
62:48:09,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.002,7533.94,15.04,14.87,16.35,843.52,846.38,228.016663,34.38,1.0204,174,0,15.548,2.05394,4.20,55299,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,9817436.000000,3175785.750000,481278.562500,25288.300781,6233.666504,3299.500000
62:48:39,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.001,7534.94,15.03,14.85,16.34,843.55,846.38,224.949997,34.49,1.0205,174,0,15.548,2.05152,4.20,55305,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,9817986.000000,3175963.250000,481302.531250,25288.300781,6233.666504,3299.500000
62:49:09,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.001,7535.94,15.02,14.84,16.31,843.55,846.35,219.866669,34.39,1.0205,174,0,15.549,2.02667,4.20,55310,2.400000,2.466667,2.466667,2.400000,2.466667,2.466667,9818444.000000,3176114.500000,481318.625000,25288.300781,6233.666504,3299.500000
62:49:39,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,1.998,7536.94,15.02,14.82,16.33,843.55,846.30,214.750000,34.61,1.0204,174,0,15.548,2.03466,4.20,55316,2.833333,2.933333,2.933333,2.833333,2.933333,2.933333,9818922.000000,3176268.750000,481335.687500,25288.300781,6233.666504,3299.500000
62:50:09,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,1.996,7537.94,15.00,14.81,16.31,843.53,846.41,219.133331,34.76,1.0206,174,0,15.547,2.02667,4.20,55321,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,9819415.000000,3176428.250000,481352.843750,25289.632813,6233.666504,3299.500000
62:50:39,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,1.999,7538.94,15.01,14.78,16.28,843.58,846.35,224.916672,34.50,1.0205,174,0,15.549,2.05072,4.20,55326,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,9819859.000000,3176574.250000,481366.687500,25291.566406,6233.666504,3299.500000
62:51:09,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.000,7539.94,15.00,14.79,16.32,843.45,846.49,225.016663,34.92,1.0207,174,0,15.547,2.04884,4.20,55332,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,9820316.000000,3176720.750000,481382.000000,25292.033203,6233.666504,3299.500000
62:51:39,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.000,7540.94,14.99,14.77,16.33,843.66,846.41,221.800003,34.94,1.0206,174,0,15.548,2.03974,4.20,55337,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9820770.000000,3176868.250000,481393.625000,25292.632813,6233.666504,3299.500000
62:52:09,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,1.998,7541.94,14.99,14.75,16.31,843.50,846.54,227.566666,34.78,1.0208,174,0,15.547,2.04321,4.20,55342,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,9821254.000000,3177019.000000,481411.062500,25292.632813,6233.666504,3299.500000
62:52:39,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,1.999,7542.94,14.99,14.75,16.28,843.63,846.54,225.100006,35.05,1.0208,174,0,15.548,2.05072,4.20,55347,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,9821765.000000,3177177.000000,481423.343750,25292.966797,6233.666504,3299.500000
62:53:09,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,1.999,7543.94,14.98,14.76,16.28,843.61,846.41,222.916672,34.98,1.0206,174,0,15.548,2.05609,4.20,55351,2.900000,3.000000,3.366667,2.900000,3.000000,3.366667,9822269.000000,3177341.500000,481436.531250,25294.066406,6234.233398,3299.500000
62:53:39,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,1.998,7544.94,14.97,14.74,16.29,843.64,846.49,218.199997,34.80,1.0208,174,0,15.548,2.03733,4.20,55356,2.100000,2.966667,3.066667,2.100000,2.966667,3.066667,9822743.000000,3177494.500000,481450.437500,25295.566406,6234.533203,3299.500000
62:54:09,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,2.001,7545.94,14.96,14.76,16.25,843.59,846.39,218.683334,34.58,1.0207,174,0,15.548,2.02454,4.20,55361,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,9823239.000000,3177656.500000,481467.031250,25297.066406,6234.533203,3299.500000
62:54:39,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,1.998,7546.94,14.96,14.74,16.31,843.49,846.42,223.649994,34.70,1.0207,174,0,15.546,2.04669,4.20,55365,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,9823847.000000,3177855.000000,481481.562500,25297.833984,6234.533203,3299.500000
62:55:09,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,1.999,7547.94,14.95,14.72,16.26,843.62,846.37,221.883331,34.46,1.0207,174,0,15.547,2.03386,4.20,55370,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,9824323.000000,3178009.000000,481494.812500,25298.232422,6234.533203,3299.500000
62:55:39,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,1.999,7548.94,14.95,14.70,16.25,843.51,846.47,223.533340,34.43,1.0209,174,0,15.547,2.04241,4.20,55374,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,9824807.000000,3178165.500000,481516.937500,25298.800781,6234.533203,3299.500000
62:56:09,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,1.996,7549.94,14.95,14.70,16.26,843.49,846.45,219.133331,34.79,1.0208,174,0,15.547,2.03520,4.20,55379,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9825252.000000,3178306.750000,481541.406250,25299.566406,6234.533203,3299.500000
62:56:39,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,1.997,7550.94,14.95,14.69,16.25,843.59,846.50,224.516663,34.56,1.0209,174,0,15.545,2.06282,4.20,55383,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,9825696.000000,3178448.500000,481560.156250,25300.066406,6234.700195,3299.666748
62:57:09,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,1.995,7551.94,14.94,14.68,16.26,843.46,846.56,215.350006,34.49,1.0210,174,0,15.546,2.02720,4.20,55387,1.900000,2.700000,3.400000,1.900000,2.700000,3.400000,9826117.000000,3178585.500000,481572.593750,25303.033203,6235.399902,3300.366699
62:57:39,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,1.996,7552.93,14.93,14.69,16.24,843.55,846.61,223.550003,34.82,1.0211,174,0,15.545,2.04750,4.20,55392,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,9826563.000000,3178731.250000,481584.468750,25303.033203,6235.399902,3300.366699
62:58:09,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,2.000,7553.93,14.93,14.62,16.25,843.57,846.42,220.366669,35.07,1.0208,174,0,15.547,2.04000,4.20,55396,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9827031.000000,3178887.250000,481599.156250,25303.533203,6235.399902,3300.366699
62:58:39,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,1.999,7554.93,14.92,14.67,16.23,843.55,846.45,226.733337,35.23,1.0209,174,0,15.545,2.05851,4.20,55400,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,9827500.000000,3179040.750000,481614.656250,25305.632813,6235.399902,3300.366699
62:59:09,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,1.997,7555.93,14.92,14.69,16.25,843.71,846.43,213.233337,35.06,1.0209,174,0,15.545,2.03146,4.20,55404,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9827974.000000,3179189.750000,481627.062500,25305.632813,6235.399902,3300.366699
62:59:39,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,1.996,7556.93,14.92,14.67,16.24,843.60,846.43,220.550003,35.04,1.0209,174,0,15.546,2.03920,4.20,55408,1.966667,2.233333,3.033333,1.966667,2.233333,3.033333,9828393.000000,3179327.000000,481641.562500,25306.566406,6236.333496,3301.100098
63:00:09,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,1.996,7557.93,14.91,14.67,16.22,843.63,846.51,216.116669,35.17,1.0210,174,0,15.544,2.02056,4.20,55411,2.333333,3.066667,3.500000,2.333333,3.066667,3.500000,9828859.000000,3179479.000000,481662.906250,25307.533203,6237.133301,3301.233398
63:00:39,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,1.998,7558.93,14.92,14.65,16.22,843.60,846.53,218.383331,35.25,1.0210,174,0,15.544,2.02374,4.20,55415,2.300000,3.000000,3.033333,2.300000,3.000000,3.033333,9829337.000000,3179634.500000,481681.187500,25308.267578,6237.166504,3301.233398
63:01:09,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,1.997,7559.93,14.91,14.60,16.26,843.58,846.46,218.483337,35.29,1.0209,174,0,15.545,2.02215,4.20,55419,2.733333,3.533333,4.166667,2.733333,3.533333,4.166667,9829872.000000,3179812.250000,481701.156250,25309.966797,6238.000000,3301.233398
63:01:39,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,1.998,7560.93,14.91,14.62,16.24,843.58,846.46,225.966660,35.27,1.0209,174,0,15.546,2.03733,4.20,55423,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,9830335.000000,3179965.000000,481711.031250,25310.900391,6238.200195,3301.233398
63:02:09,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,1.998,7561.93,14.91,14.62,16.23,843.63,846.67,219.833328,35.45,1.0212,174,0,15.545,2.02056,4.20,55426,2.000000,2.900000,3.400000,2.000000,2.900000,3.400000,9830786.000000,3180113.750000,481730.718750,25312.433594,6238.899902,3301.233398
63:02:39,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,1.998,7562.93,14.90,14.64,16.22,843.74,846.54,223.966660,35.07,1.0211,174,0,15.546,2.04616,4.20,55430,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,9831316.000000,3180286.500000,481749.656250,25314.333984,6238.899902,3301.233398
63:03:09,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,1.998,7563.93,14.89,14.60,16.22,843.53,846.59,219.233337,34.91,1.0212,174,0,15.546,2.03520,4.20,55433,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,9831861.000000,3180465.250000,481770.968750,25315.199219,6238.899902,3301.233398
63:03:39,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,1.996,7564.93,14.90,14.61,16.20,843.60,846.56,211.083328,34.96,1.0211,174,0,15.545,2.03520,4.20,55437,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,9832390.000000,3180637.750000,481792.593750,25315.199219,6238.899902,3301.233398
63:04:09,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,1.996,7565.92,14.90,14.63,16.17,843.58,846.59,225.566666,35.18,1.0211,174,0,15.547,2.05421,4.20,55440,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,9832889.000000,3180797.750000,481815.781250,25316.267578,6238.899902,3301.233398
63:04:39,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,1.996,7566.92,14.89,14.57,16.26,843.69,846.54,219.166672,34.96,1.0211,174,0,15.545,2.03466,4.20,55443,2.700000,3.033333,3.300000,2.700000,3.033333,3.300000,9833362.000000,3180951.250000,481837.562500,25317.466797,6239.299805,3301.233398
63:05:09,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,1.998,7567.92,14.89,14.55,16.22,843.61,846.65,215.483337,35.02,1.0213,174,0,15.542,2.02853,4.20,55447,2.633333,3.633333,4.166667,2.633333,3.633333,4.166667,9833886.000000,3181121.500000,481861.218750,25320.433594,6239.766602,3301.233398
63:05:39,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,1.997,7568.92,14.90,14.60,16.23,843.68,846.70,222.750000,35.02,1.0213,174,0,15.544,2.04188,4.20,55450,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,9834349.000000,3181274.250000,481872.093750,25321.800781,6239.766602,3301.233398
63:06:09,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.996,7569.92,14.91,14.60,16.20,843.55,846.51,214.199997,35.07,1.0210,174,0,15.545,2.02800,4.20,55453,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,9834835.000000,3181432.250000,481881.468750,25322.166016,6239.766602,3301.233398
63:06:39,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,1.995,7570.92,14.91,14.53,16.21,843.58,846.80,218.416672,35.33,1.0213,174,0,15.535,2.02561,4.12,55440,2.566667,3.000000,4.866667,2.566667,3.000000,4.866667,9835334.000000,3181595.750000,481895.468750,25324.833984,6241.233398,3302.699951
63:07:09,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,1.995,7571.91,14.90,14.34,16.23,843.68,846.99,224.183334,35.44,1.0216,174,0,15.534,2.03680,4.13,55423,3.600000,5.233333,5.700000,3.600000,5.233333,5.700000,9835972.000000,3181803.500000,481922.781250,25325.933594,6241.600098,3302.966553
63:07:39,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,1.993,7572.91,14.89,14.20,16.18,843.61,847.23,220.449997,35.72,1.0219,174,0,15.533,2.04214,4.12,55406,3.233333,5.800000,5.966667,3.233333,5.800000,5.966667,9836573.000000,3181996.250000,481959.500000,25327.966797,6242.366699,3302.966553
63:08:09,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.992,7573.91,14.88,14.05,16.18,843.69,847.31,221.133331,35.59,1.0221,174,0,15.532,2.02853,4.12,55390,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,9837179.000000,3182190.500000,481985.093750,25330.767578,6242.366699,3302.966553
63:08:39,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,1.991,7574.90,14.86,13.95,16.17,843.74,847.56,217.933334,35.78,1.0224,174,0,15.529,2.02880,4.12,55373,2.933333,3.566667,3.733333,2.933333,3.566667,3.733333,9837716.000000,3182365.000000,482003.187500,25331.333984,6242.866699,3302.966553
63:09:09,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,1.988,7575.90,14.85,13.88,16.19,843.69,847.51,215.300003,36.23,1.0224,173,0,15.528,2.02986,4.12,55357,2.600000,3.800000,3.900000,2.600000,3.800000,3.900000,9838246.000000,3182532.250000,482026.343750,25332.933594,6243.233398,3302.966553
63:09:39,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,1.994,7576.89,14.83,13.77,16.17,843.75,847.68,216.283340,36.42,1.0226,173,0,15.565,2.03413,4.12,55340,3.400000,3.833333,4.800000,3.400000,3.833333,4.800000,9838839.000000,3182726.750000,482045.718750,25334.300781,6243.933105,3302.966553
63:10:09,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,1.996,7577.89,14.82,13.66,16.10,843.73,847.81,217.250000,36.41,1.0228,173,0,15.564,2.02907,4.11,55324,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,9839362.000000,3182896.750000,482061.468750,25336.566406,6244.100098,3302.966553
63:10:39,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,1.994,7578.89,14.81,13.65,16.13,843.57,847.90,214.983337,36.36,1.0230,173,0,15.562,2.03226,4.11,55307,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,9839947.000000,3183084.750000,482084.562500,25337.000000,6244.100098,3302.966553
63:11:09,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,1.998,7579.89,14.79,13.61,16.10,843.81,847.90,227.550003,36.39,1.0230,173,0,15.562,2.05958,4.11,55291,2.333333,3.633333,4.233333,2.333333,3.633333,4.233333,9840445.000000,3183245.250000,482104.031250,25339.666016,6244.666504,3302.966553
63:11:39,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,1.996,7580.89,14.79,13.56,16.11,843.58,847.96,215.166672,36.74,1.0231,173,0,15.562,2.03440,4.11,55274,3.100000,4.000000,4.466667,3.100000,4.000000,4.466667,9841014.000000,3183428.250000,482127.656250,25340.367188,6244.966797,3302.966553
63:12:09,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,1.994,7581.88,14.78,13.54,16.08,843.66,847.99,227.266663,36.41,1.0232,173,0,15.560,2.05528,4.11,55258,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,9841613.000000,3183622.250000,482163.937500,25342.132813,6245.033203,3302.966553
63:12:39,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,1.995,7582.88,14.78,13.51,16.10,843.69,847.99,217.050003,36.81,1.0232,173,0,15.560,2.03974,4.10,55241,2.900000,3.600000,4.533333,2.900000,3.600000,4.533333,9842159.000000,3183800.000000,482177.000000,25344.699219,6245.833496,3302.966553
63:13:09,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,1.995,7583.88,14.77,13.46,16.09,843.76,848.20,226.566666,36.91,1.0234,173,0,15.559,2.04723,4.10,55224,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,9842765.000000,3183991.500000,482196.812500,25346.066406,6245.833496,3302.966553
63:13:39,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,1.992,7584.88,14.77,13.44,16.11,843.66,848.07,228.216660,36.66,1.0233,173,0,15.558,2.05797,4.11,55208,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,9843332.000000,3184172.500000,482208.906250,25347.333984,6245.833496,3302.966553
63:14:09,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,1.994,7585.87,14.76,13.38,16.08,843.72,848.18,216.816666,36.60,1.0235,173,0,15.559,2.01711,4.10,55191,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,9843954.000000,3184368.000000,482230.031250,25348.166016,6245.833496,3302.966553
63:14:39,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,1.995,7586.87,14.76,13.37,16.07,843.69,848.26,226.750000,36.54,1.0236,173,0,15.558,2.05233,4.10,55175,2.433333,3.000000,3.500000,2.433333,3.000000,3.500000,9844422.000000,3184521.000000,482245.218750,25348.632813,6246.299805,3303.433350
63:15:09,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,1.993,7587.87,14.75,13.36,16.03,843.69,848.20,219.050003,36.46,1.0235,173,0,15.557,2.02720,4.10,55158,3.133333,3.466667,4.033333,3.133333,3.466667,4.033333,9844965.000000,3184697.500000,482261.281250,25349.033203,6246.700195,3303.833252
63:15:39,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,1.994,7588.86,14.75,13.36,16.07,843.77,848.28,223.649994,36.18,1.0237,173,0,15.558,2.04857,4.10,55141,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,9845495.000000,3184871.500000,482277.468750,25349.933594,6246.866699,3303.833252
63:16:09,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,1.995,7589.86,14.75,13.33,16.08,843.77,848.34,218.399994,35.99,1.0238,173,0,15.557,2.02348,4.10,55125,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,9846042.000000,3185051.000000,482299.375000,25351.500000,6247.566895,3303.833252
63:16:39,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,1.995,7590.86,14.74,13.33,16.05,843.61,848.23,218.233337,36.02,1.0237,173,0,15.559,2.04455,4.10,55108,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,9846557.000000,3185220.500000,482324.312500,25351.767578,6247.566895,3303.833252
63:17:09,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,1.994,7591.86,14.75,13.29,16.05,843.74,848.31,224.633331,36.35,1.0237,173,0,15.556,2.04884,4.10,55092,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,9847020.000000,3185368.750000,482337.687500,25352.500000,6247.566895,3303.833252
63:17:39,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,1.992,7592.85,14.75,13.30,16.08,843.79,848.23,217.750000,36.19,1.0236,173,0,15.558,2.03760,4.09,55075,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9847446.000000,3185507.250000,482367.718750,25352.500000,6247.566895,3303.833252
63:18:09,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,1.992,7593.85,14.75,13.28,16.03,843.69,848.44,213.699997,36.28,1.0239,173,0,15.559,2.03040,4.10,55058,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,9847940.000000,3185664.000000,482382.437500,25352.500000,6247.566895,3303.833252
63:18:39,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,1.994,7594.85,14.75,13.30,16.04,843.69,848.28,226.783340,36.15,1.0237,173,0,15.559,2.05716,4.10,55042,2.866667,3.533333,3.700000,2.866667,3.533333,3.700000,9848515.000000,3185848.500000,482396.531250,25352.732422,6247.799805,3304.066650
63:19:09,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,1.995,7595.85,14.74,13.30,16.05,843.69,848.37,219.583328,36.21,1.0238,173,0,15.558,2.02853,4.09,55025,2.266667,2.766667,3.266667,2.266667,2.766667,3.266667,9848987.000000,3186003.250000,482413.312500,25353.367188,6248.433105,3304.699951
63:19:39,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,1.992,7596.84,14.75,13.30,16.07,843.63,848.31,216.483337,36.22,1.0237,173,0,15.557,2.01552,4.09,55008,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,9849596.000000,3186196.500000,482439.281250,25353.767578,6248.833496,3304.699951
63:20:09,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,1.993,7597.84,14.74,13.26,16.07,843.72,848.50,214.416672,36.30,1.0240,173,0,15.557,2.03840,4.09,54992,3.000000,3.333333,3.566667,3.000000,3.333333,3.566667,9850121.000000,3186362.250000,482460.906250,25354.232422,6249.299805,3304.699951
63:20:39,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,1.993,7598.84,14.74,13.27,16.05,843.72,848.37,224.766663,36.26,1.0238,173,0,15.558,2.05582,4.09,54975,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,9850597.000000,3186515.500000,482471.343750,25354.232422,6249.299805,3304.699951
63:21:09,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,1.991,7599.83,14.75,13.26,16.09,843.79,848.31,227.149994,36.13,1.0237,173,0,15.558,2.05152,4.09,54958,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,9851130.000000,3186687.250000,482486.343750,25354.232422,6249.299805,3304.699951
63:21:39,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,1.994,7600.83,14.75,13.25,16.08,843.74,848.39,215.866669,36.17,1.0238,173,0,15.556,2.02720,4.09,54942,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9851573.000000,3186828.500000,482508.906250,25354.666016,6249.299805,3304.699951
63:22:09,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,1.993,7601.83,14.74,13.26,16.07,843.74,848.42,219.866669,36.23,1.0239,173,0,15.557,2.03787,4.08,54925,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,9852125.000000,3187007.000000,482527.656250,25355.099609,6249.299805,3304.699951
63:22:39,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,1.993,7602.82,14.75,13.24,16.07,843.74,848.34,221.266663,36.18,1.0237,173,0,15.557,2.03520,4.09,54908,2.666667,3.500000,4.200000,2.666667,3.500000,4.200000,9852683.000000,3187192.000000,482541.593750,25356.833984,6250.166504,3305.566650
63:23:09,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,1.992,7603.82,14.75,13.21,16.06,843.79,848.34,216.899994,36.00,1.0238,173,0,15.557,2.03280,4.09,54892,2.733333,3.566667,4.433333,2.733333,3.566667,4.433333,9853252.000000,3187373.000000,482566.031250,25357.300781,6250.633301,3305.566650
63:23:39,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,1.992,7604.82,14.74,13.22,16.03,843.61,848.37,214.416672,35.95,1.0238,173,0,15.557,2.02614,4.09,54875,2.566667,3.366667,3.500000,2.566667,3.366667,3.500000,9853770.000000,3187540.750000,482580.906250,25358.566406,6251.033203,3305.566650
63:24:09,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,1.993,7605.82,14.74,13.27,16.08,843.59,848.31,225.833328,36.10,1.0237,173,0,15.557,2.04482,4.09,54858,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,9854343.000000,3187726.250000,482592.875000,25358.566406,6251.033203,3305.566650
63:24:39,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,1.994,7606.81,14.75,13.24,16.08,843.63,848.39,219.583328,35.96,1.0238,173,0,15.558,2.02827,4.08,54842,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,9854932.000000,3187916.250000,482615.406250,25359.533203,6251.033203,3305.566650
63:25:09,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,1.992,7607.81,14.74,13.28,16.06,843.67,848.26,224.933334,36.06,1.0237,173,0,15.566,2.03840,4.20,54840,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,9855630.000000,3188140.750000,482644.562500,25360.367188,6251.033203,3305.566650
63:25:39,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,1.995,7608.81,14.74,13.61,16.06,843.59,847.81,218.833328,36.22,1.0231,173,0,15.571,2.04750,4.20,54856,2.733333,4.066667,4.466667,2.733333,4.066667,4.466667,9856186.000000,3188318.750000,482667.000000,25362.599609,6251.233398,3305.566650
63:26:09,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,2.001,7609.81,14.77,13.92,16.08,843.84,847.53,223.116669,36.17,1.0227,173,0,15.578,2.05259,4.20,54871,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,9856775.000000,3188507.250000,482685.906250,25364.966797,6252.166504,3305.566650
63:26:39,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,2.001,7610.81,14.79,14.19,16.11,843.68,847.20,225.583328,36.38,1.0222,173,0,15.580,2.04321,4.20,54885,3.000000,4.033333,5.766667,3.000000,4.033333,5.766667,9857363.000000,3188696.250000,482706.687500,25367.232422,6253.033203,3305.566650
63:27:09,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,2.001,7611.81,14.83,14.34,16.11,843.70,847.03,224.833328,36.36,1.0218,173,0,15.582,2.06336,4.20,54898,2.833333,3.600000,4.600000,2.833333,3.600000,4.600000,9857918.000000,3188876.250000,482726.343750,25369.566406,6254.166504,3305.566650
63:27:39,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,2.001,7612.81,14.85,14.53,16.14,843.85,846.81,221.050003,36.45,1.0215,173,0,15.585,2.03146,4.20,54911,3.000000,3.533333,4.066667,3.000000,3.533333,4.066667,9858511.000000,3189067.750000,482740.062500,25370.132813,6254.733398,3305.566650
63:28:09,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,2.004,7613.82,14.89,14.67,16.17,843.82,846.67,217.300003,36.38,1.0212,173,0,15.586,2.02454,4.20,54924,3.233333,3.866667,5.300000,3.233333,3.866667,5.300000,9859084.000000,3189254.250000,482761.906250,25371.666016,6256.266602,3306.433350
63:28:39,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,2.005,7614.82,14.90,14.76,16.18,843.81,846.59,227.183334,36.27,1.0211,173,0,15.587,2.05824,4.20,54936,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,9859662.000000,3189439.500000,482768.312500,25371.666016,6256.266602,3306.433350
63:29:09,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,2.007,7615.82,14.92,14.82,16.23,843.84,846.40,215.633331,36.50,1.0207,173,0,15.588,2.03040,4.20,54948,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,9860156.000000,3189594.750000,482784.125000,25371.732422,6256.266602,3306.433350
63:29:39,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,2.005,7616.82,14.95,14.91,16.25,843.80,846.42,226.033340,36.49,1.0206,173,0,15.590,2.05528,4.20,54960,2.766667,4.266667,5.133333,2.766667,4.266667,5.133333,9860671.000000,3189762.750000,482811.937500,25374.199219,6256.266602,3306.433350
63:30:09,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,2.007,7617.83,14.97,14.96,16.27,843.74,846.36,225.149994,36.23,1.0205,173,0,15.590,2.04455,4.20,54971,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,9861252.000000,3189947.000000,482836.437500,25376.400391,6256.266602,3306.433350
63:30:39,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,2.003,7618.83,14.99,15.00,16.31,843.82,846.33,224.533340,36.12,1.0204,173,0,15.590,2.05501,4.20,54983,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,9861788.000000,3190117.250000,482851.500000,25377.533203,6256.266602,3306.433350
63:31:09,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,2.018,7619.84,15.01,15.09,16.33,843.84,846.19,223.750000,35.94,1.0202,174,0,15.590,2.05878,4.20,54994,3.000000,4.933333,5.733333,3.000000,4.933333,5.733333,9862366.000000,3190304.000000,482878.687500,25379.466797,6257.133301,3306.433350
63:31:39,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.009,7620.85,15.02,15.15,16.31,843.74,846.19,226.000000,36.00,1.0201,174,0,15.555,2.05367,4.20,55005,3.233333,4.066667,5.166667,3.233333,4.066667,5.166667,9863004.000000,3190502.500000,482895.437500,25381.099609,6258.366699,3306.433350
63:32:09,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.005,7621.85,15.03,15.16,16.38,843.79,846.22,218.633331,35.99,1.0201,174,0,15.555,2.02321,4.20,55015,2.933333,4.000000,4.566667,2.933333,4.000000,4.566667,9863589.000000,3190688.500000,482915.500000,25382.066406,6258.866699,3306.433350
63:32:39,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.007,7622.86,15.05,15.15,16.35,843.73,846.13,214.566666,36.09,1.0200,174,0,15.555,2.03146,4.20,55026,3.133333,3.900000,4.133333,3.133333,3.900000,4.133333,9864198.000000,3190884.000000,482934.468750,25382.632813,6258.866699,3306.433350
63:33:09,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,1.999,7623.86,15.06,15.22,16.39,843.71,846.10,218.250000,35.80,1.0199,174,0,15.555,2.01843,4.20,55036,3.166667,4.200000,4.533333,3.166667,4.200000,4.533333,9864790.000000,3191071.750000,482956.906250,25384.400391,6258.866699,3306.433350
63:33:39,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.004,7624.86,15.06,15.21,16.38,843.55,846.05,218.883331,35.96,1.0198,174,0,15.555,2.02853,4.20,55046,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,9865381.000000,3191257.750000,482977.906250,25386.800781,6258.866699,3306.433350
63:34:09,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.002,7625.86,15.08,15.26,16.41,843.78,846.13,217.000000,35.93,1.0199,174,0,15.555,2.03653,4.20,55056,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,9865882.000000,3191415.750000,482995.031250,25387.367188,6258.866699,3306.433350
63:34:39,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.002,7626.86,15.09,15.24,16.43,843.67,846.07,222.649994,35.85,1.0198,174,0,15.555,2.06309,4.20,55066,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,9866350.000000,3191566.500000,483011.906250,25388.132813,6258.866699,3306.433350
63:35:09,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.002,7627.86,15.11,15.25,16.42,843.64,846.04,228.933334,35.76,1.0196,174,0,15.557,2.05636,4.20,55076,2.033333,3.233333,3.566667,2.033333,3.233333,3.566667,9866845.000000,3191727.250000,483029.875000,25388.433594,6259.166504,3306.733398
63:35:39,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.005,7628.87,15.12,15.25,16.44,843.71,845.95,224.966660,35.78,1.0195,174,0,15.557,2.05555,4.20,55085,3.400000,4.066667,5.000000,3.400000,4.066667,5.000000,9867466.000000,3191925.000000,483048.875000,25389.000000,6259.733398,3307.300049
63:36:09,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.005,7629.87,15.12,15.33,16.40,843.66,846.03,222.350006,35.77,1.0196,174,0,15.556,2.04562,4.20,55094,3.000000,3.833333,4.366667,3.000000,3.833333,4.366667,9868049.000000,3192116.500000,483067.625000,25389.732422,6260.466797,3307.300049
63:36:39,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.003,7630.87,15.12,15.28,16.43,843.74,846.03,221.633331,35.72,1.0196,174,0,15.556,2.04830,4.20,55104,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,9868621.000000,3192295.500000,483079.156250,25389.867188,6260.600098,3307.300049
63:37:09,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.004,7631.88,15.13,15.29,16.43,843.58,846.03,227.050003,35.78,1.0196,174,0,15.556,2.05152,4.20,55112,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,9869300.000000,3192509.750000,483098.062500,25390.933594,6260.600098,3307.300049
63:37:39,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.004,7632.88,15.14,15.28,16.47,843.74,846.06,221.100006,35.75,1.0196,174,0,15.556,2.03706,4.20,55121,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,9869817.000000,3192676.750000,483122.031250,25393.166016,6260.600098,3307.300049
63:38:09,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.005,7633.88,15.16,15.29,16.48,843.78,846.08,218.583328,35.95,1.0195,174,0,15.555,2.02614,4.20,55130,2.733333,3.866667,4.800000,2.733333,3.866667,4.800000,9870374.000000,3192858.750000,483150.906250,25394.333984,6261.200195,3307.899902
63:38:39,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.001,7634.88,15.16,15.28,16.47,843.68,846.13,217.216660,35.98,1.0196,174,0,15.556,2.02534,4.20,55138,3.000000,4.066667,5.066667,3.000000,4.066667,5.066667,9870958.000000,3193045.750000,483167.843750,25396.800781,6262.333496,3309.033447
63:39:09,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.004,7635.88,15.16,15.27,16.52,843.73,846.08,222.949997,36.11,1.0195,174,0,15.555,2.05045,4.20,55147,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,9871467.000000,3193213.250000,483173.375000,25396.800781,6262.333496,3309.033447
63:39:39,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.004,7636.89,15.17,15.28,16.50,843.89,846.29,217.399994,36.22,1.0197,174,0,15.556,2.04214,4.20,55155,3.000000,3.433333,4.400000,3.000000,3.433333,4.400000,9872006.000000,3193387.750000,483193.906250,25397.666016,6262.933105,3309.466553
63:40:09,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.003,7637.89,15.18,15.28,16.51,843.68,846.24,216.316666,36.06,1.0196,174,0,15.556,2.02986,4.20,55163,3.166667,5.733333,6.833333,3.166667,5.733333,6.833333,9872634.000000,3193592.000000,483218.218750,25403.933594,6264.066895,3309.899902
63:40:39,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,2.004,7638.89,15.18,15.27,16.49,843.81,846.16,226.800003,36.02,1.0195,174,0,15.555,2.06470,4.20,55171,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,9873146.000000,3193759.250000,483233.406250,25405.466797,6264.066895,3309.899902
63:41:09,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.004,7639.89,15.18,15.29,16.50,843.75,846.21,220.516663,35.89,1.0196,174,0,15.556,2.04375,4.20,55179,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,9873632.000000,3193918.750000,483254.187500,25405.666016,6264.066895,3309.899902
63:41:39,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.003,7640.89,15.19,15.28,16.50,843.68,846.12,209.966660,35.93,1.0194,174,0,15.557,2.03974,4.20,55187,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,9874161.000000,3194089.250000,483272.312500,25408.066406,6264.066895,3309.899902
63:42:09,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.006,7641.90,15.20,15.27,16.52,843.72,846.29,217.683334,35.98,1.0196,174,0,15.555,2.03253,4.20,55194,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,9874688.000000,3194260.750000,483288.437500,25408.900391,6264.066895,3309.899902
63:42:39,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.005,7642.90,15.21,15.27,16.54,843.70,846.26,222.050003,36.05,1.0195,174,0,15.555,2.06147,4.20,55202,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,9875267.000000,3194446.500000,483304.718750,25409.232422,6264.066895,3309.899902
63:43:09,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.005,7643.90,15.22,15.27,16.53,843.75,846.26,226.816666,36.06,1.0195,174,0,15.555,2.05152,4.20,55209,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,9875791.000000,3194611.000000,483317.875000,25409.800781,6264.066895,3309.899902
63:43:39,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.004,7644.90,15.22,15.27,16.55,843.75,846.36,230.566666,35.99,1.0196,174,0,15.556,2.06578,4.20,55216,2.333333,2.933333,3.166667,2.333333,2.933333,3.166667,9876255.000000,3194762.500000,483330.406250,25410.466797,6264.533203,3310.366699
63:44:09,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.007,7645.91,15.23,15.25,16.59,843.75,846.33,225.250000,35.95,1.0195,174,0,15.555,2.04509,4.20,55223,2.866667,3.633333,4.000000,2.866667,3.633333,4.000000,9876757.000000,3194925.250000,483347.468750,25411.599609,6265.000000,3310.833252
63:44:39,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.004,7646.91,15.24,15.26,16.53,843.80,846.38,227.899994,36.05,1.0196,174,0,15.555,2.05878,4.20,55230,2.533333,3.166667,4.033333,2.533333,3.166667,4.033333,9877259.000000,3195081.750000,483368.562500,25412.433594,6265.833496,3311.633301
63:45:09,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.004,7647.91,15.25,15.25,16.51,843.79,846.38,219.116669,36.36,1.0195,174,0,15.555,2.02933,4.20,55237,2.033333,3.400000,3.933333,2.033333,3.400000,3.933333,9877742.000000,3195237.000000,483392.812500,25413.367188,6266.666504,3311.633301
63:45:39,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,2.007,7648.92,15.26,15.26,16.56,843.71,846.38,219.833328,36.13,1.0195,174,0,15.554,2.03093,4.20,55244,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,9878208.000000,3195386.500000,483414.593750,25414.800781,6266.666504,3311.633301
63:46:09,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.005,7649.92,15.26,15.27,16.58,844.03,846.46,221.183334,36.07,1.0196,174,0,15.555,2.05018,4.20,55250,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,9878672.000000,3195536.000000,483434.343750,25416.033203,6266.666504,3311.633301
63:46:39,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.009,7650.92,15.26,15.23,16.59,843.87,846.38,224.250000,35.63,1.0195,174,0,15.554,2.04375,4.20,55257,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,9879132.000000,3195685.000000,483453.875000,25416.732422,6266.666504,3311.633301
63:47:09,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.006,7651.93,15.26,15.24,16.63,843.92,846.52,228.449997,35.88,1.0197,174,0,15.555,2.05770,4.20,55263,3.166667,4.200000,4.966667,3.166667,4.200000,4.966667,9879692.000000,3195866.750000,483478.031250,25417.566406,6267.500000,3311.633301
63:47:39,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.008,7652.93,15.27,15.26,16.58,843.76,846.51,230.583328,36.10,1.0196,174,0,15.555,2.05689,4.20,55270,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,9880230.000000,3196041.750000,483498.625000,25417.599609,6267.533203,3311.633301
63:48:09,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.007,7653.94,15.29,15.23,16.59,843.86,846.42,216.800003,36.11,1.0194,174,0,15.555,2.03760,4.20,55276,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,9880754.000000,3196206.750000,483513.500000,25418.066406,6267.533203,3311.633301
63:48:39,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.009,7654.94,15.27,15.24,16.58,843.92,846.40,228.949997,35.64,1.0195,174,0,15.555,2.05609,4.20,55282,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,9881292.000000,3196378.500000,483531.906250,25418.466797,6267.533203,3311.633301
63:49:09,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.010,7655.95,15.29,15.24,16.58,843.81,846.69,229.533340,35.74,1.0198,175,0,15.555,2.05878,4.20,55288,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9881728.000000,3196515.500000,483548.343750,25419.267578,6267.533203,3311.633301
63:49:39,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.002,7656.95,15.29,15.21,16.63,843.81,846.42,220.066666,35.99,1.0194,175,0,15.519,2.02747,4.20,55294,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,9882271.000000,3196688.000000,483561.906250,25419.333984,6267.533203,3311.633301
63:50:09,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.000,7657.95,15.29,15.19,16.61,844.02,846.56,223.483337,35.68,1.0196,175,0,15.520,2.04991,4.20,55300,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,9882772.000000,3196847.500000,483575.437500,25419.333984,6267.533203,3311.633301
63:50:39,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,1.994,7658.95,15.30,15.22,16.58,843.78,846.53,225.466660,35.60,1.0195,175,0,15.519,2.05770,4.20,55305,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,9883236.000000,3196999.500000,483586.625000,25419.500000,6267.533203,3311.633301
63:51:09,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,1.999,7659.95,15.29,15.21,16.58,844.05,846.58,211.550003,35.63,1.0196,175,0,15.519,2.02880,4.20,55311,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,9883685.000000,3197144.750000,483607.218750,25420.966797,6267.533203,3311.633301
63:51:39,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.004,7660.95,15.29,15.21,16.64,843.76,846.58,218.933334,35.62,1.0196,175,0,15.517,2.02827,4.20,55316,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,9884230.000000,3197320.000000,483629.875000,25422.800781,6267.533203,3311.633301
63:52:09,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,1.994,7661.95,15.30,15.21,16.60,843.91,846.64,216.733337,35.79,1.0197,175,0,15.519,2.02640,4.20,55322,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,9884700.000000,3197469.750000,483641.718750,25422.800781,6267.533203,3311.633301
63:52:39,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,1.999,7662.95,15.30,15.23,16.63,843.86,846.58,221.033340,35.60,1.0196,175,0,15.518,2.04081,4.20,55327,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9885121.000000,3197604.500000,483653.000000,25422.800781,6267.533203,3311.633301
63:53:09,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.007,7663.95,15.29,15.22,16.61,843.99,846.64,224.949997,35.46,1.0197,175,0,15.517,2.03733,4.20,55332,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,9885595.000000,3197758.500000,483676.781250,25424.033203,6267.533203,3311.633301
63:53:39,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.002,7664.95,15.31,15.18,16.66,843.78,846.50,218.133331,35.44,1.0195,175,0,15.518,2.03360,4.20,55338,3.000000,3.733333,4.433333,3.000000,3.733333,4.433333,9886166.000000,3197940.250000,483699.875000,25425.400391,6268.399902,3311.633301
63:54:09,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,1.995,7665.95,15.31,15.18,16.60,843.96,846.66,215.266663,35.72,1.0197,175,0,15.517,2.02454,4.20,55343,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,9886691.000000,3198109.250000,483724.062500,25427.132813,6268.399902,3311.633301
63:54:39,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,1.997,7666.95,15.32,15.16,16.65,843.78,846.66,213.683334,35.56,1.0196,175,0,15.517,2.01843,4.20,55348,3.133333,4.000000,5.000000,3.133333,4.000000,5.000000,9887264.000000,3198296.750000,483748.437500,25428.699219,6269.100098,3311.633301
63:55:09,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.006,7667.95,15.32,15.19,16.60,843.99,846.66,221.816666,35.66,1.0196,175,0,15.517,2.03600,4.20,55352,1.900000,2.733333,2.800000,1.900000,2.733333,2.800000,9887689.000000,3198432.750000,483761.437500,25430.466797,6269.266602,3311.633301
63:55:39,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,1.996,7668.95,15.32,15.17,16.61,843.86,846.68,216.850006,35.84,1.0196,175,0,15.515,2.02481,4.20,55357,2.700000,3.400000,3.900000,2.700000,3.400000,3.900000,9888195.000000,3198591.750000,483783.718750,25431.933594,6269.966797,3311.633301
63:56:09,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.000,7669.95,15.32,15.19,16.65,843.86,846.74,217.850006,36.03,1.0197,175,0,15.517,2.02481,4.20,55362,2.666667,3.166667,3.233333,2.666667,3.166667,3.233333,9888714.000000,3198760.500000,483797.625000,25432.333984,6270.133301,3311.633301
63:56:39,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.003,7670.95,15.33,15.17,16.61,843.91,846.68,225.933334,35.85,1.0196,175,0,15.518,2.04830,4.20,55367,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,9889295.000000,3198948.250000,483817.125000,25433.333984,6270.133301,3311.633301
63:57:09,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,1.998,7671.95,15.32,15.21,16.65,843.89,846.74,221.000000,35.92,1.0197,175,0,15.517,2.02827,4.20,55371,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,9889801.000000,3199113.500000,483830.968750,25434.132813,6270.133301,3311.633301
63:57:39,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.000,7672.95,15.33,15.16,16.68,843.96,846.63,219.433334,35.95,1.0195,175,0,15.518,2.01950,4.20,55376,3.000000,3.966667,5.400000,3.000000,3.966667,5.400000,9890399.000000,3199299.750000,483850.093750,25436.199219,6271.399902,3312.899902
63:58:09,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.002,7673.95,15.34,15.16,16.64,843.91,846.60,219.149994,35.81,1.0195,175,0,15.517,2.01552,4.20,55380,3.100000,3.933333,4.800000,3.100000,3.933333,4.800000,9890995.000000,3199493.250000,483873.531250,25437.367188,6271.866699,3313.366699
63:58:39,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.000,7674.95,15.34,15.17,16.67,843.83,846.57,228.383331,36.11,1.0194,175,0,15.517,2.05716,4.20,55385,3.000000,4.000000,5.033333,3.000000,4.000000,5.033333,9891555.000000,3199674.250000,483904.468750,25439.433594,6272.899902,3314.399902
63:59:09,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,1.998,7675.95,15.35,15.19,16.69,843.90,846.73,222.333328,36.04,1.0196,175,0,15.518,2.05743,4.20,55389,2.900000,3.833333,5.666667,2.900000,3.833333,5.666667,9892106.000000,3199852.750000,483930.468750,25440.732422,6274.200195,3315.699951
63:59:39,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.001,7676.96,15.35,15.19,16.67,843.90,846.76,228.166672,36.73,1.0196,175,0,15.517,2.05394,4.20,55393,2.266667,2.866667,3.133333,2.266667,2.866667,3.133333,9892543.000000,3199991.000000,483949.000000,25441.867188,6274.466797,3315.966553
64:00:09,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.002,7677.96,15.36,15.14,16.69,843.88,846.84,221.616669,36.40,1.0196,175,0,15.518,2.02933,4.20,55397,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,9893074.000000,3200158.500000,483967.968750,25442.732422,6274.466797,3315.966553
64:00:39,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.002,7678.96,15.37,15.16,16.67,843.90,846.78,224.083328,36.18,1.0195,175,0,15.517,2.04455,4.20,55401,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,9893591.000000,3200325.750000,483996.031250,25443.800781,6274.466797,3315.966553
64:01:09,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.001,7679.96,15.37,15.18,16.65,843.95,846.78,225.083328,36.11,1.0195,175,0,15.518,2.04161,4.20,55405,2.000000,3.133333,3.400000,2.000000,3.133333,3.400000,9894085.000000,3200486.250000,484014.843750,25445.000000,6275.000000,3315.966553
64:01:39,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,1.999,7680.96,15.39,15.17,16.69,843.98,846.81,226.016663,35.99,1.0195,175,0,15.517,2.05018,4.20,55409,3.166667,3.833333,3.933333,3.166667,3.833333,3.933333,9894672.000000,3200676.750000,484030.031250,25445.566406,6275.333496,3315.966553
64:02:09,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.002,7681.96,15.39,15.20,16.68,843.92,846.78,224.949997,36.09,1.0195,175,0,15.517,2.05367,4.20,55413,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,9895212.000000,3200848.750000,484049.531250,25446.199219,6275.333496,3315.966553
64:02:39,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,1.999,7682.96,15.40,15.17,16.69,844.08,846.89,226.683334,36.13,1.0196,175,0,15.517,2.05448,4.20,55417,3.000000,4.133333,5.166667,3.000000,4.133333,5.166667,9895769.000000,3201028.750000,484073.218750,25448.800781,6276.000000,3316.633301
64:03:09,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.001,7683.96,15.40,15.16,16.69,843.97,846.83,218.133331,36.05,1.0195,175,0,15.518,2.02986,4.20,55421,3.066667,4.533333,4.733333,3.066667,4.533333,4.733333,9896352.000000,3201218.750000,484102.406250,25450.533203,6276.200195,3316.833252
64:03:39,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.002,7684.96,15.40,15.16,16.67,844.18,846.95,227.750000,35.98,1.0197,175,0,15.515,2.05152,4.20,55425,3.000000,3.700000,4.066667,3.000000,3.700000,4.066667,9896947.000000,3201414.750000,484119.531250,25450.867188,6276.533203,3317.166748
64:04:09,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.001,7685.96,15.40,15.17,16.74,843.97,846.72,216.533340,36.04,1.0194,175,0,15.517,2.01843,4.20,55428,2.966667,3.700000,4.466667,2.966667,3.700000,4.466667,9897551.000000,3201605.750000,484131.906250,25451.433594,6277.066895,3317.699951
64:04:39,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.003,7686.97,15.41,15.21,16.67,844.05,846.83,222.883331,36.14,1.0195,175,0,15.517,2.04857,4.20,55432,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,9898135.000000,3201788.500000,484148.500000,25452.267578,6277.066895,3317.699951
64:05:09,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.001,7687.97,15.42,15.19,16.72,843.86,846.89,222.966660,36.00,1.0195,175,0,15.518,2.04884,4.20,55435,2.966667,3.666667,3.733333,2.966667,3.666667,3.733333,9898701.000000,3201967.500000,484166.625000,25452.400391,6277.200195,3317.833252
64:05:39,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,2.004,7688.97,15.43,15.16,16.70,844.10,846.90,224.883331,35.82,1.0195,175,0,15.517,2.06147,4.20,55439,3.133333,4.966667,5.733333,3.133333,4.966667,5.733333,9899307.000000,3202156.500000,484198.156250,25454.400391,6277.933105,3318.566650
64:06:09,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,2.000,7689.97,15.43,15.19,16.74,843.99,846.98,222.283340,35.81,1.0196,175,0,15.517,2.04081,4.20,55442,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,9899949.000000,3202359.250000,484225.031250,25454.867188,6277.933105,3318.566650
64:06:39,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.002,7690.97,15.44,15.20,16.74,843.83,846.88,224.433334,35.82,1.0194,175,0,15.517,2.03947,4.20,55445,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,9900580.000000,3202563.500000,484252.343750,25455.666016,6277.933105,3318.566650
64:07:09,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,1.998,7691.97,15.45,15.18,16.74,844.02,846.98,227.649994,35.84,1.0195,175,0,15.518,2.05716,4.20,55449,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,9901237.000000,3202773.750000,484274.000000,25456.400391,6277.933105,3318.566650
64:07:39,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,2.004,7692.97,15.44,15.21,16.75,843.99,846.90,216.633331,35.89,1.0195,175,0,15.515,2.03360,4.20,55452,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,9901822.000000,3202965.000000,484293.312500,25456.767578,6278.100098,3318.566650
64:08:09,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,1.996,7693.97,15.45,15.18,16.78,844.12,847.03,221.550003,36.05,1.0196,175,0,15.515,2.02428,4.20,55455,2.566667,3.533333,3.766667,2.566667,3.533333,3.766667,9902364.000000,3203139.000000,484309.062500,25458.132813,6278.799805,3318.566650
64:08:39,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.005,7694.98,15.47,15.23,16.75,844.01,846.98,225.016663,36.23,1.0194,175,0,15.519,2.04964,4.20,55458,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,9902929.000000,3203322.750000,484324.062500,25458.767578,6278.799805,3318.566650
64:09:09,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,2.004,7695.98,15.46,15.13,16.79,844.04,847.08,223.383331,36.00,1.0196,175,0,15.511,2.04911,4.13,55447,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,9903510.000000,3203514.250000,484344.843750,25459.267578,6278.799805,3318.566650
64:09:39,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.005,7696.98,15.46,14.96,16.77,843.93,847.32,223.233337,36.14,1.0199,175,0,15.508,2.04964,4.12,55430,2.800000,3.933333,5.133333,2.800000,3.933333,5.133333,9904084.000000,3203700.750000,484359.718750,25461.566406,6279.666504,3319.433350
64:10:09,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,1.998,7697.98,15.46,14.85,16.75,843.96,847.40,222.649994,36.66,1.0199,175,0,15.506,2.03253,4.12,55414,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,9904618.000000,3203869.250000,484376.406250,25462.199219,6279.666504,3319.433350
64:10:39,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,1.994,7698.98,15.46,14.70,16.71,843.98,847.78,222.449997,36.54,1.0204,175,0,15.503,2.01923,4.12,55397,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,9905197.000000,3204053.750000,484400.093750,25462.666016,6279.666504,3319.433350
64:11:09,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,1.998,7699.98,15.44,14.59,16.75,843.96,847.89,222.733337,36.90,1.0206,175,0,15.503,2.02481,4.12,55380,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,9905780.000000,3204242.750000,484423.468750,25464.466797,6279.666504,3319.433350
64:11:39,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,1.998,7700.98,15.44,14.53,16.74,844.15,847.87,216.449997,37.02,1.0205,175,0,15.500,2.03253,4.11,55364,3.100000,5.033333,5.433333,3.100000,5.033333,5.433333,9906390.000000,3204438.750000,484445.375000,25467.599609,6280.266602,3319.433350
64:12:09,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,1.996,7701.98,15.42,14.45,16.72,844.05,848.11,219.750000,37.04,1.0209,175,0,15.499,2.03386,4.12,55347,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,9906988.000000,3204630.750000,484460.937500,25467.867188,6280.533203,3319.433350
64:12:39,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,1.996,7702.98,15.42,14.36,16.73,844.05,848.22,223.466660,37.13,1.0210,175,0,15.499,2.02853,4.12,55331,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,9907554.000000,3204811.750000,484477.906250,25468.433594,6280.533203,3319.433350
64:13:09,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,1.996,7703.97,15.41,14.27,16.71,844.10,848.25,220.399994,36.83,1.0211,175,0,15.497,2.02401,4.11,55315,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,9908115.000000,3204992.250000,484498.218750,25468.732422,6280.533203,3319.433350
64:13:39,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,1.994,7704.97,15.39,14.27,16.69,844.19,848.23,222.100006,36.81,1.0212,175,0,15.499,2.04054,4.11,55298,3.000000,3.966667,4.200000,3.000000,3.966667,4.200000,9908690.000000,3205179.750000,484521.281250,25470.000000,6280.666504,3319.566650
64:14:09,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,1.995,7705.97,15.39,14.21,16.71,844.08,848.26,225.783340,36.81,1.0212,175,0,15.497,2.04830,4.11,55282,2.900000,4.100000,4.900000,2.900000,4.100000,4.900000,9909247.000000,3205364.000000,484546.718750,25471.466797,6281.399902,3320.300049
64:14:39,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,1.993,7706.97,15.39,14.18,16.70,844.19,848.55,217.483337,36.84,1.0216,175,0,15.497,2.03120,4.10,55265,3.266667,5.400000,5.933333,3.266667,5.400000,5.933333,9909859.000000,3205561.750000,484573.031250,25474.966797,6282.200195,3320.300049
64:15:09,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,1.991,7707.96,15.39,14.15,16.70,844.06,848.47,219.433334,36.73,1.0215,175,0,15.497,2.04161,4.11,55248,2.766667,3.866667,4.566667,2.766667,3.866667,4.566667,9910400.000000,3205736.500000,484594.281250,25476.500000,6283.133301,3320.300049
64:15:39,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,1.995,7708.96,15.37,14.10,16.70,844.11,848.45,220.933334,36.93,1.0215,175,0,15.497,2.02481,4.11,55232,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,9910942.000000,3205912.750000,484615.781250,25479.000000,6283.133301,3320.300049
64:16:09,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,1.993,7709.96,15.38,14.07,16.69,844.01,848.47,226.383331,37.44,1.0214,175,0,15.496,2.04081,4.10,55215,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,9911441.000000,3206071.000000,484631.343750,25479.099609,6283.133301,3320.300049
64:16:39,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,1.992,7710.96,15.37,14.04,16.67,844.11,848.53,222.000000,36.71,1.0216,175,0,15.495,2.04375,4.10,55199,2.000000,2.666667,3.433333,2.000000,2.666667,3.433333,9911931.000000,3206223.750000,484646.437500,25480.199219,6284.233398,3320.633301
64:17:09,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,1.995,7711.95,15.38,14.09,16.68,844.14,848.47,219.433334,36.61,1.0215,175,0,15.494,2.02880,4.10,55182,2.700000,3.100000,3.566667,2.700000,3.100000,3.566667,9912444.000000,3206389.500000,484671.343750,25480.867188,6284.866699,3321.166748
64:17:39,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,1.995,7712.95,15.37,14.00,16.69,844.11,848.66,227.316666,36.34,1.0218,175,0,15.496,2.04777,4.10,55165,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,9913014.000000,3206576.500000,484693.562500,25481.699219,6284.866699,3321.166748
64:18:09,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,1.993,7713.95,15.37,13.98,16.67,844.17,848.55,216.733337,36.52,1.0217,175,0,15.494,2.03386,4.10,55149,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,9913530.000000,3206745.500000,484714.406250,25483.000000,6284.866699,3321.166748
64:18:39,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,1.990,7714.94,15.37,13.98,16.71,844.11,848.55,216.933334,36.36,1.0217,175,0,15.494,2.03066,4.10,55132,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,9914115.000000,3206938.250000,484736.375000,25485.333984,6284.866699,3321.166748
64:19:09,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,1.991,7715.94,15.37,13.97,16.67,844.17,848.69,221.350006,36.26,1.0218,175,0,15.494,2.03813,4.09,55116,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,9914710.000000,3207133.500000,484770.937500,25486.333984,6284.866699,3321.166748
64:19:39,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,1.992,7716.93,15.36,13.96,16.68,844.20,848.58,222.966660,36.55,1.0217,175,0,15.494,2.03146,4.10,55099,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,9915275.000000,3207314.750000,484794.781250,25487.433594,6284.866699,3321.166748
64:20:09,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,1.992,7717.93,15.37,13.94,16.66,844.03,848.63,220.699997,36.77,1.0217,175,0,15.492,2.01764,4.10,55083,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,9915831.000000,3207490.750000,484811.718750,25488.966797,6284.866699,3321.166748
64:20:39,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,1.992,7718.92,15.38,13.94,16.67,844.17,848.71,216.966660,36.45,1.0218,175,0,15.492,2.01102,4.10,55066,3.000000,5.300000,6.500000,3.000000,5.300000,6.500000,9916487.000000,3207698.250000,484844.000000,25493.066406,6286.166504,3321.866699
64:21:09,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,1.994,7719.92,15.37,13.93,16.64,844.01,848.61,222.633331,36.77,1.0217,175,0,15.492,2.03493,4.09,55049,3.166667,4.566667,4.900000,3.166667,4.566667,4.900000,9917102.000000,3207900.750000,484867.093750,25495.533203,6286.600098,3322.033447
64:21:39,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,1.992,7720.92,15.39,13.95,16.67,844.19,848.74,223.000000,37.28,1.0217,175,0,15.492,2.05367,4.10,55033,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,9917693.000000,3208092.750000,484886.906250,25496.033203,6286.600098,3322.033447
64:22:09,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,1.993,7721.92,15.38,13.93,16.65,844.30,848.79,223.916672,36.83,1.0219,175,0,15.494,2.04803,4.09,55016,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9918253.000000,3208275.500000,484909.000000,25497.300781,6286.600098,3322.033447
64:22:39,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,1.993,7722.91,15.39,13.98,16.69,844.03,848.74,222.066666,37.29,1.0217,175,0,15.491,2.03013,4.09,55000,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,9918804.000000,3208452.750000,484941.125000,25498.300781,6286.600098,3322.033447
64:23:09,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,1.993,7723.91,15.39,13.95,16.70,844.30,848.74,225.083328,36.90,1.0218,175,0,15.492,2.03867,4.09,54983,3.133333,4.066667,4.133333,3.133333,4.066667,4.133333,9919362.000000,3208632.250000,484970.062500,25499.099609,6286.666504,3322.100098
64:23:39,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,1.994,7724.91,15.39,13.91,16.69,844.19,848.68,225.250000,36.80,1.0217,175,0,15.492,2.05609,4.09,54966,4.100000,4.866667,6.100000,4.100000,4.866667,6.100000,9920048.000000,3208858.500000,484987.781250,25501.400391,6287.466797,3322.899902
64:24:09,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,1.991,7725.90,15.40,13.94,16.67,844.10,848.84,223.666672,36.97,1.0219,175,0,15.492,2.03306,4.09,54950,2.966667,3.866667,4.033333,2.966667,3.866667,4.033333,9920604.000000,3209041.500000,485003.531250,25505.099609,6287.466797,3322.899902
64:24:39,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,1.994,7726.90,15.40,13.92,16.68,844.21,848.81,220.050003,37.74,1.0218,175,0,15.494,2.03787,4.09,54933,3.266667,4.666667,5.133333,3.266667,4.666667,5.133333,9921195.000000,3209236.250000,485037.531250,25506.099609,6288.333496,3322.899902
64:25:09,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,1.994,7727.90,15.41,13.94,16.67,844.29,848.84,227.050003,37.79,1.0218,175,0,15.494,2.05824,4.09,54917,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,9921726.000000,3209408.250000,485052.406250,25507.533203,6288.333496,3322.899902
64:25:39,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,1.992,7728.90,15.41,13.93,16.71,844.23,848.94,215.233337,37.45,1.0219,175,0,15.494,2.01578,4.08,54900,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,9922251.000000,3209581.250000,485070.000000,25508.966797,6288.333496,3322.899902
64:26:09,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,1.994,7729.89,15.41,13.92,16.71,844.23,848.84,219.783340,37.44,1.0218,175,0,15.494,2.02534,4.09,54883,3.566667,5.633333,5.733333,3.566667,5.633333,5.733333,9922891.000000,3209788.250000,485100.406250,25509.599609,6288.500000,3323.066650
64:26:39,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,1.994,7730.89,15.42,13.95,16.75,844.28,849.02,216.266663,37.38,1.0220,175,0,15.494,2.01234,4.09,54867,3.466667,4.766667,5.366667,3.466667,4.766667,5.366667,9923531.000000,3209987.500000,485126.187500,25511.367188,6289.200195,3323.766602
64:27:09,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,1.995,7731.89,15.43,13.96,16.71,844.31,848.86,223.616669,37.63,1.0217,175,0,15.492,2.04669,4.09,54850,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,9924234.000000,3210210.500000,485147.875000,25513.333984,6289.200195,3323.766602
64:27:39,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,1.996,7732.89,15.44,13.95,16.73,844.17,848.93,212.399994,37.69,1.0218,175,0,15.491,2.03066,4.08,54833,3.900000,4.666667,5.266667,3.900000,4.666667,5.266667,9924892.000000,3210420.500000,485166.781250,25515.533203,6289.600098,3324.166748
64:28:09,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,1.992,7733.88,15.44,13.96,16.73,844.39,848.91,224.816666,37.28,1.0218,175,0,15.501,2.04964,4.20,54822,2.766667,4.500000,5.233333,2.766667,4.500000,5.233333,9925435.000000,3210594.750000,485203.687500,25518.966797,6290.066895,3324.633301
64:28:39,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,1.997,7734.88,15.44,14.25,16.73,844.25,848.56,226.250000,36.96,1.0214,175,0,15.506,2.05448,4.20,54838,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,9925926.000000,3210749.750000,485222.031250,25519.933594,6290.066895,3324.633301
64:29:09,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,1.997,7735.88,15.48,14.56,16.77,844.27,848.18,216.949997,37.11,1.0207,175,0,15.511,2.02481,4.20,54854,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,9926491.000000,3210931.000000,485250.406250,25521.599609,6290.066895,3324.633301
64:29:39,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,1.998,7736.88,15.51,14.81,16.78,844.30,847.77,221.416672,36.78,1.0202,175,0,15.514,2.02242,4.20,54868,3.000000,3.566667,3.800000,3.000000,3.566667,3.800000,9927037.000000,3211104.000000,485269.593750,25522.767578,6290.399902,3324.633301
64:30:09,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.000,7737.88,15.55,15.06,16.86,844.33,847.61,220.866669,36.47,1.0199,175,0,15.519,2.03520,4.20,54882,3.166667,3.900000,4.333333,3.166667,3.900000,4.333333,9927622.000000,3211292.500000,485288.000000,25524.132813,6290.933105,3324.633301
64:30:39,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.003,7738.88,15.59,15.19,16.86,844.17,847.32,229.233337,36.93,1.0193,175,0,15.520,2.06012,4.20,54895,2.700000,3.666667,3.900000,2.700000,3.666667,3.900000,9928148.000000,3211462.750000,485309.312500,25526.367188,6291.366699,3324.633301
64:31:09,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.005,7739.89,15.62,15.36,16.87,844.30,847.15,226.433334,36.99,1.0190,175,0,15.522,2.04830,4.20,54908,3.000000,3.966667,4.133333,3.000000,3.966667,4.133333,9928720.000000,3211643.000000,485330.000000,25528.466797,6291.799805,3324.633301
64:31:39,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.007,7740.89,15.68,15.49,16.97,844.34,847.17,222.916672,36.94,1.0188,175,0,15.523,2.04589,4.20,54921,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,9929250.000000,3211813.750000,485345.406250,25528.767578,6291.799805,3324.633301
64:32:09,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.008,7741.89,15.72,15.63,16.98,844.33,847.02,229.333328,37.45,1.0184,175,0,15.528,2.06147,4.20,54933,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,9929820.000000,3211998.250000,485361.125000,25531.066406,6291.799805,3324.633301
64:32:39,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.010,7742.90,15.74,15.68,17.00,844.24,846.99,219.050003,36.52,1.0184,175,0,15.525,2.02933,4.20,54946,2.700000,3.100000,3.200000,2.700000,3.100000,3.200000,9930348.000000,3212165.500000,485379.656250,25531.666016,6291.966797,3324.800049
64:33:09,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.011,7743.90,15.77,15.72,17.04,844.16,846.91,226.399994,36.64,1.0182,175,0,15.528,2.04054,4.20,54958,2.533333,2.866667,3.366667,2.533333,2.866667,3.366667,9930866.000000,3212335.250000,485397.218750,25532.800781,6292.666504,3325.500000
64:33:39,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,2.011,7744.91,15.79,15.81,17.09,844.24,847.01,228.016663,36.50,1.0182,176,0,15.530,2.04723,4.20,54969,2.500000,3.366667,3.566667,2.500000,3.366667,3.566667,9931422.000000,3212513.500000,485416.718750,25533.367188,6293.233398,3325.500000
64:34:09,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,2.006,7745.91,15.82,15.85,17.08,844.28,846.77,223.050003,36.28,1.0179,176,0,15.491,2.03653,4.20,54981,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,9932002.000000,3212702.500000,485438.500000,25533.666016,6293.533203,3325.500000
64:34:39,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.005,7746.91,15.85,15.92,17.14,844.33,846.84,219.766663,36.39,1.0178,176,0,15.492,2.03733,4.20,54992,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,9932546.000000,3212880.750000,485462.593750,25534.966797,6293.533203,3325.500000
64:35:09,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,2.004,7747.92,15.87,15.95,17.17,844.32,846.67,222.983337,36.21,1.0176,176,0,15.494,2.03306,4.20,55003,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,9933042.000000,3213043.250000,485492.343750,25536.367188,6293.533203,3325.500000
64:35:39,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.005,7748.92,15.90,15.98,17.14,844.26,846.72,227.016663,35.98,1.0175,176,0,15.494,2.05340,4.20,55014,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,9933526.000000,3213200.000000,485509.468750,25537.500000,6293.533203,3325.500000
64:36:09,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.007,7749.92,15.90,16.01,17.17,844.29,846.69,225.033340,35.96,1.0175,176,0,15.492,2.04535,4.20,55024,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,9934092.000000,3213384.750000,485524.625000,25538.232422,6293.533203,3325.500000
64:36:39,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.007,7750.92,15.93,16.04,17.20,844.31,846.72,227.283340,36.28,1.0174,176,0,15.492,2.05313,4.20,55035,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,9934649.000000,3213568.250000,485539.562500,25538.900391,6293.533203,3325.500000
64:37:09,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.004,7751.93,15.96,16.06,17.26,844.38,846.71,223.649994,36.45,1.0172,176,0,15.494,2.03280,4.20,55045,2.000000,3.633333,4.133333,2.000000,3.633333,4.133333,9935124.000000,3213726.500000,485563.187500,25540.333984,6294.133301,3326.100098
64:37:39,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.006,7752.93,15.97,16.11,17.23,844.33,846.73,229.500000,36.15,1.0173,176,0,15.495,2.05905,4.20,55055,2.966667,3.800000,3.900000,2.966667,3.800000,3.900000,9935685.000000,3213907.000000,485580.625000,25540.599609,6294.399902,3326.366699
64:38:09,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.007,7753.93,15.99,16.10,17.29,844.24,846.70,228.933334,36.13,1.0171,176,0,15.495,2.04669,4.20,55065,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,9936258.000000,3214095.250000,485609.500000,25540.599609,6294.399902,3326.366699
64:38:39,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.006,7754.94,16.00,16.10,17.27,844.22,846.62,218.366669,36.01,1.0170,176,0,15.496,2.02348,4.20,55075,3.166667,3.233333,3.366667,3.166667,3.233333,3.366667,9936812.000000,3214272.750000,485624.312500,25541.199219,6294.399902,3326.366699
64:39:09,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.006,7755.94,16.00,16.10,17.30,844.30,846.80,228.333328,36.36,1.0172,176,0,15.495,2.06039,4.20,55084,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,9937420.000000,3214469.750000,485645.375000,25541.466797,6294.399902,3326.366699
64:39:39,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.010,7756.94,16.03,16.13,17.29,844.29,846.72,228.583328,36.46,1.0170,176,0,15.495,2.06012,4.20,55094,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,9938047.000000,3214675.000000,485669.687500,25543.400391,6294.399902,3326.366699
64:40:09,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.010,7757.95,16.06,16.15,17.35,844.33,846.69,222.050003,36.26,1.0169,176,0,15.496,2.03093,4.20,55103,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,9938602.000000,3214853.750000,485689.375000,25544.933594,6294.399902,3326.366699
64:40:39,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.011,7758.95,16.07,16.15,17.34,844.34,846.82,221.916672,36.70,1.0169,176,0,15.495,2.03920,4.20,55112,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,9939267.000000,3215067.500000,485718.156250,25546.199219,6294.399902,3326.366699
64:41:09,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.009,7759.96,16.08,16.15,17.32,844.31,846.88,220.283340,36.59,1.0170,176,0,15.495,2.02481,4.20,55121,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,9939856.000000,3215254.500000,485750.437500,25547.466797,6294.399902,3326.366699
64:41:39,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.009,7760.96,16.11,16.17,17.41,844.24,846.78,218.366669,36.40,1.0168,176,0,15.498,2.04455,4.20,55130,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,9940382.000000,3215417.250000,485764.875000,25547.533203,6294.399902,3326.366699
64:42:09,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.010,7761.96,16.12,16.10,17.39,844.37,846.90,228.850006,36.51,1.0169,178,0,15.495,2.05905,4.20,55139,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,9940930.000000,3215591.000000,485788.437500,25547.767578,6294.399902,3326.366699
64:42:39,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,1.995,7762.96,16.13,16.16,17.42,844.43,846.87,217.416672,36.52,1.0168,178,0,15.421,2.02800,4.20,55147,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,9941574.000000,3215800.000000,485812.281250,25548.632813,6294.399902,3326.366699
64:43:09,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,1.999,7763.96,16.14,16.19,17.37,844.34,846.85,227.000000,36.39,1.0168,178,0,15.420,2.04321,4.20,55156,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,9942138.000000,3215985.250000,485837.500000,25549.267578,6294.399902,3326.366699
64:43:39,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,1.992,7764.96,16.15,16.16,17.45,844.40,846.89,212.500000,36.18,1.0168,178,0,15.419,2.01260,4.20,55164,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,9942676.000000,3216159.750000,485850.656250,25550.500000,6294.399902,3326.366699
64:44:09,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,1.993,7765.96,16.15,16.17,17.44,844.34,846.83,218.800003,36.16,1.0167,178,0,15.421,2.01737,4.20,55172,3.000000,3.966667,4.566667,3.000000,3.966667,4.566667,9943229.000000,3216335.500000,485871.562500,25551.732422,6295.133301,3326.366699
64:44:39,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,1.992,7766.96,16.17,16.16,17.47,844.39,846.97,223.183334,36.33,1.0168,178,0,15.421,2.03280,4.20,55180,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,9943748.000000,3216502.250000,485884.937500,25551.867188,6295.266602,3326.366699
64:45:09,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,1.989,7767.95,16.17,16.19,17.44,844.28,846.85,220.833328,36.64,1.0166,179,0,15.421,2.04348,4.20,55188,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,9944345.000000,3216695.500000,485911.531250,25552.333984,6295.266602,3326.366699
64:45:39,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,1.993,7768.95,16.18,16.20,17.44,844.44,847.03,226.899994,36.39,1.0168,179,0,15.386,2.03840,4.20,55196,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,9944993.000000,3216906.250000,485935.218750,25553.433594,6295.266602,3326.366699
64:46:09,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,1.991,7769.94,16.19,16.19,17.47,844.52,847.01,212.666672,36.23,1.0168,179,0,15.386,2.00600,4.20,55203,3.566667,4.566667,5.700000,3.566667,4.566667,5.700000,9945661.000000,3217121.000000,485957.562500,25554.666016,6296.333496,3327.000000
64:46:39,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,1.990,7770.94,16.20,16.16,17.48,844.52,847.06,213.966660,36.03,1.0168,179,0,15.385,2.00494,4.20,55211,3.266667,4.033333,4.700000,3.266667,4.033333,4.700000,9946274.000000,3217320.500000,485978.375000,25555.333984,6297.000000,3327.233398
64:47:09,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,1.994,7771.93,16.19,16.13,17.47,844.36,846.98,219.750000,35.77,1.0168,179,0,15.387,2.04562,4.20,55218,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,9946828.000000,3217500.750000,485994.031250,25556.900391,6297.000000,3327.233398
64:47:39,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,1.990,7772.93,16.20,16.15,17.44,844.41,846.98,214.566666,35.96,1.0167,177,0,15.386,2.00864,4.20,55225,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,9947371.000000,3217673.250000,486012.781250,25557.232422,6297.000000,3327.233398
64:48:09,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.005,7773.93,16.21,16.14,17.47,844.41,847.06,219.466660,36.32,1.0168,177,0,15.456,2.05179,4.20,55232,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,9947969.000000,3217869.750000,486032.343750,25557.933594,6297.000000,3327.233398
64:48:39,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.008,7774.93,16.23,16.17,17.51,844.43,847.05,217.033340,35.79,1.0167,177,0,15.457,2.02933,4.20,55239,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,9948548.000000,3218059.250000,486047.906250,25558.367188,6297.000000,3327.233398
64:49:09,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,1.999,7775.93,16.23,16.18,17.51,844.38,846.95,221.266663,35.81,1.0166,177,0,15.458,2.03947,4.20,55246,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,9949191.000000,3218270.500000,486073.031250,25559.867188,6297.000000,3327.233398
64:49:39,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.007,7776.94,16.23,16.15,17.51,844.38,846.99,216.283340,36.20,1.0166,177,0,15.457,2.02029,4.20,55253,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,9949802.000000,3218469.000000,486091.437500,25562.232422,6297.000000,3327.233398
64:50:09,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.000,7777.94,16.24,16.14,17.55,844.40,847.14,223.016663,35.62,1.0168,177,0,15.458,2.02800,4.20,55259,3.000000,3.766667,4.366667,3.000000,3.766667,4.366667,9950342.000000,3218644.750000,486119.093750,25563.966797,6297.833496,3328.066650
64:50:39,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.005,7778.94,16.25,16.12,17.55,844.48,847.27,221.050003,35.48,1.0169,177,0,15.456,2.02401,4.20,55266,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,9950868.000000,3218816.500000,486131.968750,25563.966797,6297.833496,3328.066650
64:51:09,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.003,7779.94,16.26,16.12,17.55,844.35,847.07,220.683334,35.11,1.0167,177,0,15.456,2.02960,4.20,55272,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,9951371.000000,3218979.250000,486149.218750,25563.966797,6297.833496,3328.066650
64:51:39,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.003,7780.94,16.27,16.11,17.54,844.32,847.17,227.100006,35.31,1.0167,177,0,15.454,2.03787,4.20,55278,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,9951865.000000,3219133.750000,486164.937500,25563.966797,6297.833496,3328.066650
64:52:09,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.004,7781.95,16.25,16.13,17.58,844.32,847.23,217.733337,35.62,1.0169,177,0,15.454,2.03573,4.20,55285,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,9952381.000000,3219300.250000,486178.437500,25564.400391,6297.833496,3328.066650
64:52:39,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.003,7782.95,16.28,16.08,17.56,844.32,847.25,220.649994,35.84,1.0168,177,0,15.456,2.03893,4.20,55291,2.566667,3.300000,3.600000,2.566667,3.300000,3.600000,9952928.000000,3219474.750000,486189.718750,25565.732422,6298.133301,3328.366699
64:53:09,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.006,7783.95,16.29,16.08,17.56,844.42,847.22,227.716660,35.74,1.0167,177,0,15.457,2.05179,4.20,55297,3.000000,4.133333,5.700000,3.000000,4.133333,5.700000,9953511.000000,3219663.750000,486212.656250,25568.433594,6299.566895,3328.933350
64:53:39,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.003,7784.96,16.28,16.11,17.54,844.37,847.25,226.833328,35.83,1.0168,177,0,15.456,2.04295,4.20,55303,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,9954059.000000,3219831.750000,486237.468750,25569.166016,6299.566895,3328.933350
64:54:09,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.003,7785.96,16.29,16.10,17.58,844.44,847.30,214.183334,36.15,1.0168,177,0,15.455,2.03600,4.20,55308,3.333333,4.700000,5.033333,3.333333,4.700000,5.033333,9954679.000000,3220029.000000,486264.656250,25571.933594,6299.833496,3329.199951
64:54:39,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.003,7786.96,16.31,16.10,17.60,844.47,847.16,217.600006,35.57,1.0166,177,0,15.455,2.05421,4.20,55314,3.033333,3.366667,3.633333,3.033333,3.366667,3.633333,9955234.000000,3220203.250000,486287.218750,25572.632813,6300.433105,3329.800049
64:55:09,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.004,7787.96,16.30,16.09,17.58,844.39,847.19,224.550003,35.44,1.0166,177,0,15.456,2.04509,4.20,55320,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,9955769.000000,3220374.250000,486315.875000,25572.632813,6300.433105,3329.800049
64:55:39,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.005,7788.96,16.31,16.07,17.56,844.41,847.32,217.233337,35.43,1.0168,177,0,15.455,2.02109,4.20,55325,3.366667,4.066667,4.600000,3.366667,4.066667,4.600000,9956378.000000,3220575.000000,486337.625000,25573.433594,6301.233398,3330.600098
64:56:09,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.007,7789.97,16.31,16.10,17.60,844.41,847.32,219.133331,36.39,1.0167,177,0,15.455,2.02773,4.20,55331,2.833333,3.366667,3.433333,2.833333,3.366667,3.433333,9956930.000000,3220756.000000,486346.093750,25574.367188,6301.299805,3330.666748
64:56:39,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.002,7790.97,16.32,16.09,17.59,844.36,847.28,221.683334,36.38,1.0166,177,0,15.455,2.02933,4.20,55336,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,9957588.000000,3220969.250000,486365.906250,25575.400391,6301.299805,3330.666748
64:57:09,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.006,7791.97,16.33,16.08,17.61,844.49,847.46,222.283340,35.99,1.0168,177,0,15.454,2.03947,4.20,55341,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,9958155.000000,3221149.750000,486390.812500,25576.732422,6301.299805,3330.666748
64:57:39,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.007,7792.97,16.34,16.10,17.61,844.46,847.36,229.333328,35.87,1.0167,177,0,15.454,2.05958,4.20,55346,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,9958869.000000,3221372.250000,486410.687500,25577.833984,6301.299805,3330.666748
64:58:09,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.004,7793.98,16.34,16.08,17.65,844.46,847.40,225.766663,35.82,1.0167,177,0,15.454,2.04830,4.20,55351,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,9959531.000000,3221586.500000,486434.125000,25577.833984,6301.299805,3330.666748
64:58:39,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.003,7794.98,16.35,16.08,17.64,844.35,847.40,221.933334,35.81,1.0167,177,0,15.454,2.02162,4.20,55356,3.866667,4.000000,4.000000,3.866667,4.000000,4.000000,9960170.000000,3221792.500000,486458.562500,25577.933594,6301.299805,3330.666748
64:59:09,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.004,7795.98,16.35,16.09,17.64,844.41,847.35,223.533340,35.78,1.0166,177,0,15.456,2.04295,4.20,55361,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,9960758.000000,3221985.250000,486475.968750,25579.066406,6301.433105,3330.800049
64:59:39,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.006,7796.98,16.36,16.09,17.64,844.40,847.38,214.899994,35.96,1.0166,177,0,15.455,2.01631,4.20,55366,3.433333,4.666667,5.633333,3.433333,4.666667,5.633333,9961362.000000,3222181.750000,486497.468750,25581.232422,6302.533203,3331.899902
65:00:09,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.007,7797.99,16.36,16.08,17.61,844.38,847.40,211.283340,35.45,1.0167,177,0,15.455,2.02827,4.20,55371,3.700000,4.500000,6.833333,3.700000,4.500000,6.833333,9962054.000000,3222409.500000,486521.687500,25583.533203,6304.399902,3333.766602
65:00:39,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.006,7798.99,16.37,16.08,17.61,844.35,847.39,222.133331,35.43,1.0166,177,0,15.456,2.04830,4.20,55375,3.466667,4.333333,4.700000,3.466667,4.333333,4.700000,9962731.000000,3222626.500000,486543.156250,25584.333984,6304.766602,3334.133301
65:01:09,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.003,7799.99,16.37,16.09,17.66,844.27,847.21,218.266663,35.48,1.0164,177,0,15.456,2.03146,4.20,55380,3.166667,4.500000,4.733333,3.166667,4.500000,4.733333,9963386.000000,3222836.250000,486569.625000,25585.566406,6305.000000,3334.366699
65:01:39,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.008,7800.99,16.39,16.09,17.62,844.42,847.37,218.216660,35.36,1.0165,177,0,15.455,2.04000,4.20,55384,3.866667,4.166667,4.900000,3.866667,4.166667,4.900000,9964061.000000,3223055.000000,486586.875000,25586.800781,6305.866699,3335.000000
65:02:09,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.004,7802.00,16.39,16.07,17.65,844.48,847.45,223.183334,35.41,1.0166,177,0,15.455,2.01897,4.20,55389,3.433333,4.533333,6.000000,3.433333,4.533333,6.000000,9964684.000000,3223258.250000,486613.843750,25590.267578,6307.433105,3335.066650
65:02:39,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.006,7803.00,16.41,16.10,17.68,844.34,847.47,217.133331,35.90,1.0165,177,0,15.456,2.02640,4.20,55393,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,9965280.000000,3223448.000000,486635.218750,25591.699219,6308.233398,3335.866699
65:03:09,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.004,7804.00,16.41,16.08,17.70,844.47,847.39,214.933334,35.68,1.0165,177,0,15.456,2.03200,4.20,55398,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,9965923.000000,3223650.250000,486654.468750,25591.867188,6308.233398,3335.866699
65:03:39,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.009,7805.00,16.42,16.11,17.69,844.42,847.37,219.783340,35.48,1.0164,177,0,15.456,2.03413,4.20,55402,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,9966534.000000,3223844.500000,486673.437500,25592.599609,6308.233398,3335.866699
65:04:09,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.003,7806.01,16.42,16.10,17.71,844.42,847.41,220.800003,35.35,1.0165,177,0,15.456,2.03573,4.20,55406,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,9967225.000000,3224063.250000,486698.656250,25593.433594,6308.233398,3335.866699
65:04:39,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.005,7807.01,16.43,16.10,17.72,844.50,847.41,226.166672,35.39,1.0164,177,0,15.456,2.04803,4.20,55410,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,9967932.000000,3224291.000000,486722.343750,25593.833984,6308.233398,3335.866699
65:05:09,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.003,7808.01,16.44,16.10,17.69,844.41,847.40,217.783340,35.31,1.0164,177,0,15.456,2.01208,4.20,55414,3.533333,4.533333,5.200000,3.533333,4.533333,5.200000,9968619.000000,3224512.500000,486740.937500,25594.833984,6308.766602,3336.399902
65:05:39,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.011,7809.02,16.45,16.09,17.68,844.39,847.44,220.883331,35.68,1.0164,177,0,15.457,2.04000,4.20,55418,4.100000,5.200000,5.866667,4.100000,5.200000,5.866667,9969376.000000,3224753.750000,486766.937500,25595.166016,6309.100098,3336.733398
65:06:09,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.005,7810.02,16.45,16.09,17.72,844.55,847.62,228.000000,35.75,1.0166,177,0,15.455,2.04616,4.20,55422,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,9970115.000000,3224986.750000,486787.187500,25595.166016,6309.100098,3336.733398
65:06:39,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.006,7811.02,16.46,16.12,17.73,844.44,847.52,225.466660,35.82,1.0164,177,0,15.455,2.03520,4.20,55425,3.266667,4.533333,4.866667,3.266667,4.533333,4.866667,9970774.000000,3225193.500000,486806.593750,25596.632813,6309.600098,3336.733398
65:07:09,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.005,7812.03,16.47,16.11,17.75,844.46,847.48,216.916672,35.62,1.0164,177,0,15.456,2.02295,4.20,55429,3.000000,3.733333,3.933333,3.000000,3.733333,3.933333,9971340.000000,3225376.250000,486824.781250,25597.767578,6309.966797,3336.733398
65:07:39,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.006,7813.03,16.48,16.14,17.74,844.62,847.48,223.666672,35.95,1.0163,177,0,15.456,2.04375,4.20,55433,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,9971949.000000,3225571.750000,486839.937500,25598.267578,6309.966797,3336.733398
65:08:09,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.005,7814.03,16.48,16.11,17.75,844.51,847.51,216.116669,35.92,1.0163,177,0,15.456,2.03466,4.20,55437,3.000000,4.233333,4.366667,3.000000,4.233333,4.366667,9972534.000000,3225759.000000,486860.968750,25600.166016,6309.966797,3336.733398
65:08:39,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.009,7815.04,16.50,16.14,17.76,844.61,847.59,227.966660,35.95,1.0163,177,0,15.455,2.03947,4.20,55440,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,9973141.000000,3225955.500000,486889.218750,25602.966797,6309.966797,3336.733398
65:09:09,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.005,7816.04,16.50,16.11,17.76,844.46,847.54,217.699997,36.27,1.0163,177,0,15.456,2.03466,4.20,55444,3.700000,4.766667,4.966667,3.700000,4.766667,4.966667,9973813.000000,3226172.500000,486912.875000,25604.267578,6310.333496,3336.733398
65:09:39,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.009,7817.04,16.51,16.13,17.76,844.55,847.61,229.866669,36.04,1.0163,177,0,15.457,2.05367,4.20,55447,4.100000,6.066667,6.400000,4.100000,6.066667,6.400000,9974560.000000,3226413.250000,486939.562500,25607.267578,6310.833496,3336.733398
65:10:09,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.009,7818.05,16.52,16.14,17.82,844.42,847.47,220.899994,35.84,1.0161,177,0,15.457,2.04214,4.20,55450,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,9975172.000000,3226610.750000,486961.812500,25607.267578,6310.833496,3336.733398
65:10:39,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.007,7819.05,16.54,16.17,17.82,844.47,847.61,217.216660,35.91,1.0162,177,0,15.455,2.01446,4.20,55454,3.766667,4.000000,4.700000,3.766667,4.000000,4.700000,9975829.000000,3226823.750000,486978.656250,25607.966797,6311.533203,3337.433350
65:11:09,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.007,7820.05,16.55,16.17,17.80,844.52,847.55,226.483337,35.78,1.0161,177,0,15.456,2.03893,4.20,55457,3.500000,3.900000,4.066667,3.500000,3.900000,4.066667,9976492.000000,3227041.250000,486994.343750,25608.132813,6311.700195,3337.600098
65:11:39,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.008,7821.06,16.55,16.16,17.83,844.58,847.49,219.166672,35.75,1.0161,177,0,15.455,2.02056,4.20,55460,3.433333,5.266667,5.666667,3.433333,5.266667,5.666667,9977166.000000,3227257.000000,487030.593750,25609.267578,6312.399902,3338.133301
65:12:09,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.008,7822.06,16.56,16.18,17.83,844.52,847.65,222.116669,35.32,1.0162,177,0,15.456,2.04455,4.20,55464,4.066667,6.666667,7.633333,4.066667,6.666667,7.633333,9977876.000000,3227491.000000,487068.812500,25611.632813,6313.733398,3338.766602
65:12:39,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.008,7823.06,16.58,16.17,17.89,844.57,847.71,222.366669,35.78,1.0162,177,0,15.451,2.03466,4.14,55466,3.300000,4.633333,5.700000,3.300000,4.633333,5.700000,9978509.000000,3227693.500000,487099.812500,25613.699219,6314.299805,3339.333252
65:13:09,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.006,7824.07,16.60,16.08,17.90,844.54,847.89,219.783340,36.36,1.0163,177,0,15.447,2.03626,4.13,55449,4.000000,5.400000,5.566667,4.000000,5.400000,5.566667,9979251.000000,3227925.500000,487121.562500,25615.433594,6314.299805,3339.333252
65:13:39,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.004,7825.07,16.61,15.91,17.85,844.43,848.15,231.449997,36.26,1.0166,177,0,15.446,2.05394,4.12,55433,3.766667,4.200000,4.200000,3.766667,4.200000,4.200000,9979930.000000,3228145.000000,487136.687500,25615.933594,6314.299805,3339.333252
65:14:09,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.004,7826.07,16.61,15.77,17.88,844.48,848.47,220.899994,35.97,1.0170,177,0,15.444,2.02880,4.12,55416,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,9980618.000000,3228368.000000,487158.656250,25616.699219,6314.299805,3339.333252
65:14:39,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.004,7827.07,16.60,15.67,17.83,844.59,848.53,228.199997,35.75,1.0171,177,0,15.443,2.05233,4.12,55400,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,9981342.000000,3228599.250000,487182.093750,25616.900391,6314.299805,3339.333252
65:15:09,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.006,7828.07,16.60,15.54,17.85,844.59,848.64,228.466660,36.18,1.0172,177,0,15.441,2.04669,4.12,55384,4.000000,4.933333,5.566667,4.000000,4.933333,5.566667,9982065.000000,3228832.000000,487203.406250,25618.533203,6315.166504,3339.333252
65:15:39,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.002,7829.08,16.59,15.47,17.86,844.59,848.74,219.283340,36.40,1.0174,177,0,15.440,2.01764,4.12,55367,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,9982722.000000,3229045.250000,487224.687500,25619.800781,6315.166504,3339.333252
65:16:09,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.002,7830.08,16.58,15.41,17.82,844.57,848.80,226.283340,36.46,1.0175,177,0,15.439,2.04696,4.12,55350,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,9983444.000000,3229280.500000,487253.500000,25622.099609,6315.166504,3339.333252
65:16:39,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.006,7831.08,16.59,15.35,17.85,844.62,848.93,224.449997,36.27,1.0176,177,0,15.438,2.05045,4.12,55334,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,9984043.000000,3229472.250000,487278.312500,25625.466797,6315.166504,3339.333252
65:17:09,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.002,7832.08,16.57,15.30,17.84,844.46,848.99,224.716660,36.01,1.0178,177,0,15.439,2.03386,4.12,55317,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,9984749.000000,3229700.750000,487307.093750,25625.466797,6315.166504,3339.333252
65:17:39,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.002,7833.08,16.57,15.30,17.86,844.68,849.07,223.750000,35.95,1.0179,177,0,15.437,2.04616,4.11,55301,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,9985450.000000,3229927.500000,487341.125000,25628.099609,6315.166504,3339.333252
65:18:09,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.005,7834.09,16.58,15.25,17.88,844.68,849.07,217.216660,36.13,1.0178,177,0,15.435,2.03813,4.11,55284,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,9986146.000000,3230152.250000,487360.500000,25630.433594,6315.166504,3339.333252
65:18:39,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,1.999,7835.09,16.59,15.20,17.83,844.70,849.14,222.733337,36.11,1.0179,177,0,15.437,2.05582,4.11,55267,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,9986815.000000,3230365.000000,487384.000000,25630.699219,6315.166504,3339.333252
65:19:09,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.002,7836.09,16.57,15.22,17.82,844.62,849.07,223.566666,36.32,1.0178,177,0,15.437,2.03173,4.11,55251,3.633333,4.200000,4.300000,3.633333,4.200000,4.300000,9987501.000000,3230584.250000,487401.500000,25630.966797,6315.266602,3339.333252
65:19:39,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.003,7837.09,16.57,15.17,17.86,844.62,849.15,225.066666,36.12,1.0179,177,0,15.438,2.04669,4.11,55234,3.933333,5.066667,6.200000,3.933333,5.066667,6.200000,9988228.000000,3230820.000000,487430.125000,25632.433594,6316.033203,3339.333252
65:20:09,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,1.998,7838.09,16.58,15.15,17.84,844.60,849.18,228.783340,35.95,1.0180,177,0,15.435,2.04428,4.10,55218,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,9988935.000000,3231043.500000,487460.125000,25632.433594,6316.033203,3339.333252
65:20:39,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.001,7839.09,16.59,15.16,17.87,844.70,849.28,223.966660,36.29,1.0180,177,0,15.435,2.03173,4.10,55201,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,9989664.000000,3231277.500000,487480.406250,25632.433594,6316.033203,3339.333252
65:21:09,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.002,7840.09,16.58,15.14,17.84,844.70,849.23,213.899994,36.51,1.0180,177,0,15.434,2.02880,4.11,55185,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,9990377.000000,3231506.750000,487502.875000,25632.433594,6316.033203,3339.333252
65:21:39,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.002,7841.10,16.58,15.14,17.86,844.68,849.39,228.866669,36.61,1.0182,177,0,15.434,2.05152,4.10,55168,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,9991036.000000,3231718.500000,487517.968750,25632.433594,6316.033203,3339.333252
65:22:09,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.002,7842.10,16.59,15.10,17.85,844.59,849.36,227.766663,36.49,1.0181,177,0,15.434,2.04027,4.10,55152,3.700000,5.266667,5.533333,3.700000,5.266667,5.533333,9991681.000000,3231925.250000,487551.625000,25634.400391,6316.799805,3339.333252
65:22:39,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.002,7843.10,16.59,15.12,17.83,844.57,849.33,220.350006,36.09,1.0181,177,0,15.433,2.02268,4.10,55135,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,9992393.000000,3232154.750000,487583.625000,25636.533203,6316.966797,3339.333252
65:23:09,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.003,7844.10,16.59,15.11,17.88,844.67,849.25,219.033340,36.24,1.0180,177,0,15.434,2.02481,4.10,55119,4.600000,7.333333,7.333333,4.600000,7.333333,7.333333,9993233.000000,3232419.750000,487615.312500,25639.132813,6316.966797,3339.333252
65:23:39,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.001,7845.10,16.59,15.12,17.87,844.65,849.36,222.366669,36.29,1.0181,177,0,15.433,2.02960,4.10,55102,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,9993940.000000,3232647.750000,487643.281250,25640.333984,6316.966797,3339.333252
65:24:09,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.004,7846.10,16.60,15.11,17.88,844.75,849.30,216.183334,36.06,1.0180,177,0,15.433,2.01578,4.10,55085,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,9994626.000000,3232869.250000,487662.812500,25640.767578,6316.966797,3339.333252
65:24:39,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.002,7847.10,16.60,15.10,17.87,844.59,849.38,220.666672,36.02,1.0181,177,0,15.434,2.02428,4.10,55069,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,9995333.000000,3233093.250000,487680.156250,25641.199219,6316.966797,3339.333252
65:25:09,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.005,7848.11,16.61,15.11,17.92,844.67,849.30,227.966660,36.10,1.0180,177,0,15.435,2.05770,4.09,55052,4.300000,4.833333,4.833333,4.300000,4.833333,4.833333,9996091.000000,3233337.500000,487700.031250,25641.333984,6316.966797,3339.333252
65:25:39,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.001,7849.11,16.61,15.12,17.87,844.64,849.33,225.266663,36.08,1.0180,177,0,15.437,2.04964,4.10,55035,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,9996751.000000,3233549.000000,487718.312500,25642.066406,6316.966797,3339.333252
65:26:09,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.002,7850.11,16.62,15.13,17.91,844.62,849.30,229.666672,36.08,1.0179,177,0,15.433,2.05259,4.10,55019,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,9997458.000000,3233770.750000,487743.968750,25642.066406,6316.966797,3339.333252
65:26:39,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,1.999,7851.11,16.62,15.09,17.89,844.70,849.30,218.416672,36.27,1.0179,177,0,15.434,2.03040,4.09,55002,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,9998240.000000,3234019.750000,487771.906250,25642.333984,6316.966797,3339.333252
65:27:09,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.001,7852.11,16.64,15.11,17.90,844.75,849.40,217.183334,36.10,1.0180,177,0,15.434,2.03253,4.09,54986,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,9998988.000000,3234264.000000,487794.781250,25643.166016,6316.966797,3339.333252
65:27:39,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,1.998,7853.11,16.64,15.12,17.94,844.48,849.29,220.183334,35.95,1.0179,177,0,15.434,2.01393,4.09,54969,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,9999657.000000,3234485.750000,487818.406250,25644.533203,6316.966797,3339.333252
65:28:09,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,1.999,7854.11,16.66,15.14,17.92,844.71,849.37,225.350006,36.35,1.0179,177,0,15.435,2.04991,4.09,54952,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,10000322.000000,3234703.000000,487839.968750,25644.666016,6316.966797,3339.333252
65:28:39,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.004,7855.11,16.66,15.17,17.95,844.66,849.37,230.133331,36.26,1.0179,177,0,15.435,2.06470,4.09,54936,4.066667,5.066667,6.200000,4.066667,5.066667,6.200000,10001046.000000,3234937.000000,487865.375000,25645.533203,6317.833496,3339.333252
65:29:09,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.003,7856.12,16.67,15.13,17.95,844.63,849.37,228.416672,36.02,1.0178,177,0,15.435,2.05636,4.09,54919,3.900000,4.733333,5.600000,3.900000,4.733333,5.600000,10001703.000000,3235153.500000,487894.093750,25646.400391,6318.700195,3339.333252
65:29:39,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.001,7857.12,16.69,15.20,17.92,844.60,849.50,221.716660,36.27,1.0179,177,0,15.437,2.02880,4.09,54902,4.166667,4.800000,4.800000,4.166667,4.800000,4.800000,10002402.000000,3235380.500000,487918.156250,25647.466797,6318.700195,3339.333252
65:30:09,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.004,7858.12,16.70,15.17,17.98,844.65,849.36,227.899994,36.25,1.0177,177,0,15.435,2.04107,4.09,54886,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,10003083.000000,3235600.500000,487950.062500,25648.132813,6318.700195,3339.333252
65:30:39,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.003,7859.12,16.71,15.19,18.00,844.73,849.31,225.183334,36.79,1.0176,177,0,15.435,2.02986,4.09,54869,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,10003918.000000,3235871.250000,487980.062500,25649.300781,6318.700195,3339.333252
65:31:09,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.006,7860.13,16.73,15.19,18.00,844.78,849.30,224.966660,36.91,1.0175,177,0,15.435,2.05851,4.09,54852,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,10004800.000000,3236160.000000,488000.656250,25650.732422,6318.700195,3339.333252
65:31:39,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.002,7861.13,16.73,15.19,18.00,844.65,849.36,222.883331,36.55,1.0176,177,0,15.435,2.04134,4.08,54836,4.433333,5.700000,5.866667,4.433333,5.700000,5.866667,10005568.000000,3236409.000000,488027.812500,25651.966797,6319.100098,3339.733398
65:32:09,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.005,7862.13,16.75,15.20,18.01,844.64,849.43,223.733337,36.34,1.0176,177,0,15.434,2.03947,4.09,54819,4.033333,5.700000,6.900000,4.033333,5.700000,6.900000,10006287.000000,3236640.750000,488061.562500,25653.099609,6320.200195,3340.833252
65:32:39,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.006,7863.13,16.77,15.22,18.07,844.72,849.51,227.783340,36.39,1.0176,177,0,15.437,2.05797,4.08,54802,4.500000,5.733333,5.900000,4.500000,5.733333,5.900000,10007021.000000,3236874.250000,488096.468750,25654.199219,6320.433105,3341.066650
65:33:09,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.005,7864.14,16.78,15.42,18.05,844.63,849.26,222.683334,36.48,1.0173,177,0,15.446,2.03013,4.20,54814,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,10007792.000000,3237119.250000,488123.218750,25654.199219,6320.433105,3341.066650
65:33:39,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.007,7865.14,16.82,15.78,18.05,844.70,848.67,226.000000,36.70,1.0164,177,0,15.453,2.04455,4.20,54830,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,10008509.000000,3237351.750000,488143.406250,25654.699219,6320.433105,3341.066650
65:34:09,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.009,7866.15,16.85,16.06,18.10,844.75,848.26,232.616669,36.94,1.0158,177,0,15.458,2.06362,4.20,54845,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,10009138.000000,3237556.250000,488169.187500,25655.166016,6320.533203,3341.166748
65:34:39,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.012,7867.15,16.91,16.34,18.14,844.58,848.09,222.050003,36.94,1.0153,178,0,15.462,2.04964,4.20,54860,4.000000,5.000000,6.766667,4.000000,5.000000,6.766667,10009876.000000,3237792.250000,488197.968750,25657.232422,6322.166504,3342.800049
65:35:09,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.008,7868.16,16.95,16.55,18.18,844.59,847.81,229.183334,36.18,1.0149,178,0,15.423,2.04268,4.20,54874,3.900000,5.433333,5.666667,3.900000,5.433333,5.666667,10010625.000000,3238028.250000,488224.531250,25658.500000,6322.299805,3342.933350
65:35:39,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.010,7869.16,17.02,16.69,18.22,844.66,847.69,226.666672,36.42,1.0145,178,0,15.430,2.04750,4.20,54888,3.833333,5.000000,6.033333,3.833333,5.000000,6.033333,10011354.000000,3238262.250000,488247.937500,25661.132813,6323.033203,3343.666748
65:36:09,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.014,7870.17,17.05,16.80,18.30,844.71,847.57,222.433334,36.65,1.0142,179,0,15.430,2.04107,4.20,54901,4.233333,6.333333,7.233333,4.233333,6.333333,7.233333,10012147.000000,3238523.000000,488276.500000,25664.599609,6323.666504,3344.300049
65:36:39,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.007,7871.17,17.10,16.97,18.36,844.72,847.38,226.066666,36.70,1.0138,179,0,15.397,2.06147,4.20,54914,4.966667,6.400000,6.666667,4.966667,6.400000,6.666667,10012942.000000,3238781.000000,488303.218750,25667.199219,6323.899902,3344.533447
65:37:09,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.014,7872.18,17.15,17.10,18.41,844.66,847.25,218.550003,36.53,1.0135,179,0,15.401,2.03306,4.20,54926,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,10013705.000000,3239023.500000,488328.906250,25667.199219,6323.899902,3344.533447
65:37:39,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.011,7873.18,17.19,17.15,18.45,844.68,847.30,226.516663,35.79,1.0135,180,0,15.400,2.04509,4.20,54939,4.000000,5.233333,5.700000,4.000000,5.233333,5.700000,10014428.000000,3239254.500000,488352.218750,25670.732422,6324.700195,3344.533447
65:38:09,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.009,7874.19,17.25,17.23,18.49,844.77,847.27,222.083328,36.65,1.0131,180,0,15.364,2.03253,4.20,54951,4.400000,7.000000,7.066667,4.400000,7.000000,7.066667,10015230.000000,3239514.250000,488386.875000,25672.900391,6324.766602,3344.533447
65:38:39,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.002,7875.19,17.29,17.29,18.52,844.82,847.31,218.016663,36.32,1.0131,180,0,15.366,2.01976,4.20,54963,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,10016050.000000,3239781.250000,488414.187500,25673.599609,6324.766602,3344.533447
65:39:09,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.010,7876.19,17.32,17.37,18.58,844.68,847.19,229.733337,35.68,1.0129,181,0,15.367,2.04509,4.20,54974,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,10016814.000000,3240022.750000,488434.906250,25675.232422,6324.766602,3344.533447
65:39:39,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,1.999,7877.19,17.38,17.40,18.67,844.77,847.15,225.233337,35.95,1.0126,181,0,15.330,2.04214,4.20,54986,4.333333,5.833333,6.133333,4.333333,5.833333,6.133333,10017620.000000,3240283.250000,488464.125000,25676.933594,6325.633301,3344.533447
65:40:09,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.004,7878.19,17.42,17.50,18.65,844.66,847.09,225.800003,35.82,1.0124,181,0,15.333,2.03840,4.20,54997,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,10018293.000000,3240499.000000,488481.437500,25677.599609,6325.633301,3344.533447
65:40:39,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,1.999,7879.19,17.46,17.54,18.68,844.63,847.19,217.133331,35.50,1.0124,181,0,15.332,2.01208,4.20,55008,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,10019104.000000,3240759.250000,488509.343750,25678.599609,6325.633301,3344.533447
65:41:09,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.006,7880.20,17.49,17.59,18.74,844.77,847.02,224.833328,36.02,1.0120,181,0,15.333,2.04482,4.20,55020,5.233333,7.433333,8.466666,5.233333,7.433333,8.466666,10020005.000000,3241053.250000,488537.156250,25681.833984,6326.399902,3345.300049
65:41:39,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.003,7881.20,17.53,17.61,18.74,844.63,847.01,225.166672,35.76,1.0119,181,0,15.333,2.03360,4.20,55030,4.833333,5.200000,5.900000,4.833333,5.200000,5.900000,10020813.000000,3241313.000000,488555.718750,25682.966797,6327.066895,3345.399902
65:42:09,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.001,7882.20,17.57,17.64,18.80,844.65,847.12,222.966660,35.47,1.0119,181,0,15.333,2.02268,4.20,55041,4.166667,5.000000,6.066667,4.166667,5.000000,6.066667,10021580.000000,3241556.250000,488581.437500,25685.000000,6328.100098,3346.133301
65:42:39,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.011,7883.21,17.62,17.71,18.84,844.75,847.02,221.216660,35.89,1.0115,182,0,15.333,2.03920,4.20,55051,4.066667,5.533333,5.800000,4.066667,5.533333,5.800000,10022345.000000,3241802.750000,488601.375000,25685.933594,6328.366699,3346.399902
65:43:09,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.002,7884.21,17.64,17.72,18.88,844.72,847.09,223.216660,35.88,1.0115,182,0,15.297,2.03040,4.20,55061,3.933333,4.500000,5.266667,3.933333,4.500000,5.266667,10023025.000000,3242020.250000,488624.625000,25687.232422,6329.100098,3347.133301
65:43:39,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.001,7885.21,17.68,17.77,18.90,844.81,847.19,217.183334,36.21,1.0115,182,0,15.299,2.01817,4.20,55071,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,10023735.000000,3242249.000000,488644.281250,25689.400391,6329.100098,3347.133301
65:44:09,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,1.999,7886.21,17.71,17.82,18.93,844.76,847.16,228.199997,36.28,1.0113,182,0,15.298,2.03653,4.20,55081,3.866667,6.533333,9.066667,3.866667,6.533333,9.066667,10024496.000000,3242496.750000,488676.906250,25697.066406,6332.066895,3348.000000
65:44:39,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.002,7887.21,17.75,17.79,18.98,844.78,847.20,222.116669,35.35,1.0113,182,0,15.299,2.03093,4.20,55091,4.566667,6.733333,8.200000,4.566667,6.733333,8.200000,10025310.000000,3242765.250000,488714.125000,25700.867188,6333.399902,3348.833252
65:45:09,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.001,7888.21,17.77,17.85,19.01,844.67,847.17,225.716660,35.22,1.0112,182,0,15.299,2.04241,4.20,55101,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,10026055.000000,3243005.000000,488739.437500,25701.000000,6333.433105,3348.866699
65:45:39,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.005,7889.21,17.81,17.85,19.06,844.73,847.22,216.916672,35.74,1.0111,182,0,15.301,2.01234,4.20,55110,4.766667,6.666667,6.933333,4.766667,6.666667,6.933333,10026925.000000,3243281.750000,488775.000000,25702.666016,6333.833496,3348.866699
65:46:09,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.006,7890.21,17.84,17.91,19.07,844.75,847.19,214.616669,35.79,1.0109,182,0,15.302,2.01049,4.20,55119,5.000000,6.400000,6.533333,5.000000,6.400000,6.533333,10027785.000000,3243554.250000,488805.562500,25704.232422,6334.299805,3348.866699
65:46:39,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.004,7891.22,17.88,17.90,19.12,844.72,847.35,217.366669,35.73,1.0110,182,0,15.302,2.01049,4.20,55128,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,10028591.000000,3243819.500000,488836.968750,25706.900391,6334.299805,3348.866699
65:47:09,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.004,7892.22,17.90,17.93,19.15,844.74,847.31,226.800003,35.14,1.0109,182,0,15.301,2.03947,4.20,55137,5.633333,7.933333,8.933333,5.633333,7.933333,8.933333,10029476.000000,3244104.500000,488884.718750,25709.166016,6335.533203,3349.233398
65:47:39,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.005,7893.22,17.93,17.93,19.15,844.76,847.22,226.500000,35.19,1.0107,182,0,15.302,2.03386,4.20,55146,4.633333,6.100000,6.966667,4.633333,6.100000,6.966667,10030272.000000,3244361.750000,488923.000000,25710.367188,6336.033203,3349.733398
65:48:09,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.006,7894.23,17.97,17.96,19.17,844.81,847.21,218.850006,35.30,1.0105,182,0,15.302,2.01102,4.20,55154,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,10031135.000000,3244641.250000,488952.968750,25713.033203,6336.033203,3349.733398
65:48:39,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.005,7895.23,18.00,17.97,19.25,844.75,847.21,216.649994,35.10,1.0104,182,0,15.303,2.01287,4.20,55163,4.033333,5.066667,5.733333,4.033333,5.066667,5.733333,10031911.000000,3244885.250000,488977.968750,25714.533203,6336.566895,3350.266602
65:49:09,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.002,7896.23,18.02,17.99,19.27,844.93,847.23,216.316666,34.91,1.0104,182,0,15.301,2.00626,4.20,55171,4.300000,5.300000,5.633333,4.300000,5.300000,5.633333,10032681.000000,3245136.750000,489001.125000,25715.099609,6336.899902,3350.600098
65:49:39,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.004,7897.23,18.05,18.00,19.25,844.74,847.36,226.866669,34.69,1.0105,182,0,15.302,2.03974,4.20,55179,4.600000,5.766667,6.166667,4.600000,5.766667,6.166667,10033508.000000,3245408.500000,489024.437500,25716.966797,6337.433105,3350.600098
65:50:09,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.008,7898.24,18.07,18.03,19.29,844.76,847.28,230.233337,35.22,1.0102,182,0,15.303,2.04295,4.20,55188,4.466667,5.466667,6.833333,4.466667,5.466667,6.833333,10034291.000000,3245662.750000,489050.343750,25719.232422,6338.666504,3351.100098
65:50:39,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.008,7899.24,18.10,18.04,19.34,844.86,847.43,225.850006,34.62,1.0104,182,0,15.302,2.03974,4.20,55196,4.500000,5.800000,7.000000,4.500000,5.800000,7.000000,10035060.000000,3245908.750000,489083.406250,25721.300781,6339.733398,3351.699951
65:51:09,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.008,7900.25,18.12,18.04,19.32,844.59,847.35,229.883331,34.40,1.0102,182,0,15.302,2.04750,4.20,55203,4.066667,5.833333,6.466667,4.066667,5.833333,6.466667,10035840.000000,3246154.750000,489116.562500,25723.466797,6340.366699,3352.333252
65:51:39,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.007,7901.25,18.15,18.05,19.38,844.61,847.35,218.433334,34.67,1.0101,182,0,15.299,2.01049,4.20,55211,4.633333,5.533333,5.866667,4.633333,5.533333,5.866667,10036621.000000,3246408.000000,489147.343750,25724.000000,6340.833496,3352.800049
65:52:09,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.009,7902.26,18.18,18.06,19.40,844.68,847.30,219.149994,35.58,1.0098,182,0,15.301,2.01976,4.20,55219,4.000000,4.733333,5.300000,4.000000,4.733333,5.300000,10037337.000000,3246643.250000,489164.437500,25724.833984,6341.666504,3353.199951
65:52:39,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.009,7903.26,18.20,18.07,19.42,844.76,847.56,216.383331,35.47,1.0101,182,0,15.303,2.02321,4.20,55226,4.633333,5.766667,6.466667,4.633333,5.766667,6.466667,10038108.000000,3246892.500000,489198.906250,25725.466797,6342.299805,3353.199951
65:53:09,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.010,7904.26,18.23,18.12,19.48,844.91,847.46,227.983337,35.48,1.0098,182,0,15.302,2.03013,4.20,55233,3.966667,5.200000,6.166667,3.966667,5.200000,6.166667,10038814.000000,3247121.000000,489231.031250,25727.767578,6343.833496,3353.199951
65:53:39,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.008,7905.27,18.25,18.13,19.51,844.67,847.51,214.783340,35.60,1.0098,182,0,15.303,2.01155,4.20,55240,5.033333,7.066667,7.066667,5.033333,7.066667,7.066667,10039719.000000,3247409.000000,489262.375000,25728.900391,6343.833496,3353.199951
65:54:09,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.011,7906.27,18.28,18.14,19.51,844.93,847.45,227.800003,35.05,1.0097,184,0,15.303,2.04107,4.20,55247,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,10040606.000000,3247689.750000,489299.093750,25730.466797,6343.833496,3353.199951
65:54:39,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.000,7907.27,18.30,18.14,19.53,844.77,847.49,222.383331,34.76,1.0097,184,0,15.234,2.01022,4.20,55254,5.233333,5.700000,5.700000,5.233333,5.700000,5.700000,10041475.000000,3247969.000000,489328.375000,25730.500000,6343.833496,3353.199951
65:55:09,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,1.999,7908.27,18.32,18.16,19.56,844.89,847.54,212.649994,34.96,1.0097,184,0,15.233,2.00679,4.20,55261,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,10042247.000000,3248216.250000,489355.500000,25731.500000,6343.833496,3353.199951
65:55:39,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,1.998,7909.27,18.33,18.16,19.58,844.70,847.49,221.733337,35.04,1.0096,184,0,15.235,2.01208,4.20,55268,4.166667,5.566667,6.266667,4.166667,5.566667,6.266667,10042995.000000,3248455.500000,489382.593750,25732.767578,6344.399902,3353.766602
65:56:09,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,1.999,7910.27,18.35,18.19,19.60,844.70,847.56,223.533340,34.86,1.0096,184,0,15.233,2.03680,4.20,55275,4.633333,7.933333,9.166667,4.633333,7.933333,9.166667,10043842.000000,3248727.250000,489433.843750,25737.400391,6345.566895,3354.933350
65:56:39,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,1.999,7911.27,18.37,18.15,19.58,844.80,847.62,223.000000,34.62,1.0096,184,0,15.234,2.01897,4.20,55281,4.033333,8.533334,8.666667,4.033333,8.533334,8.666667,10044652.000000,3248990.750000,489482.343750,25742.132813,6346.333496,3354.933350
65:57:09,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.001,7912.27,18.38,18.18,19.61,844.80,847.47,228.433334,34.42,1.0094,184,0,15.234,2.03573,4.20,55287,4.533333,5.000000,5.166667,4.533333,5.000000,5.166667,10045421.000000,3249238.250000,489505.718750,25742.699219,6346.500000,3355.000000
65:57:39,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,1.999,7913.27,18.39,18.19,19.61,844.77,847.67,216.483337,34.55,1.0096,184,0,15.233,2.01128,4.20,55294,4.000000,5.200000,6.500000,4.000000,5.200000,6.500000,10046183.000000,3249486.500000,489531.375000,25744.933594,6347.899902,3356.399902
65:58:09,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,1.997,7914.27,18.40,18.18,19.66,844.85,847.57,221.500000,34.73,1.0094,184,0,15.234,2.02082,4.20,55300,4.333333,5.633333,6.566667,4.333333,5.633333,6.566667,10046988.000000,3249746.250000,489557.656250,25746.066406,6348.899902,3357.399902
65:58:39,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.000,7915.27,18.42,18.17,19.65,844.76,847.54,224.166672,34.49,1.0093,184,0,15.233,2.03760,4.20,55306,3.900000,4.700000,5.333333,3.900000,4.700000,5.333333,10047705.000000,3249973.750000,489578.812500,25748.699219,6349.766602,3358.266602
65:59:09,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.002,7916.27,18.44,18.24,19.67,844.76,847.71,223.533340,34.31,1.0095,184,0,15.234,2.02960,4.20,55312,4.000000,5.000000,5.900000,4.000000,5.000000,5.900000,10048459.000000,3250211.000000,489597.125000,25751.300781,6350.766602,3359.266602
65:59:39,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.000,7917.28,18.45,18.18,19.69,844.81,847.68,211.966660,34.41,1.0094,184,0,15.233,1.99782,4.20,55318,4.333333,5.433333,5.766667,4.333333,5.433333,5.766667,10049294.000000,3250471.500000,489622.781250,25753.767578,6350.766602,3359.266602
66:00:09,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.001,7918.28,18.46,18.22,19.70,844.73,847.62,220.416672,34.57,1.0093,184,0,15.234,2.03520,4.20,55323,4.966667,5.433333,7.433333,4.966667,5.433333,7.433333,10050121.000000,3250737.250000,489649.031250,25756.933594,6353.366699,3360.133301
66:00:39,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.000,7919.28,18.48,18.21,19.72,844.67,847.59,214.866669,34.19,1.0092,184,0,15.234,2.01340,4.20,55329,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,10050942.000000,3250999.250000,489672.718750,25758.199219,6353.366699,3360.133301
66:01:09,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.000,7920.28,18.49,18.22,19.70,844.72,847.62,221.300003,34.05,1.0092,184,0,15.234,2.00917,4.20,55335,6.233333,7.933333,8.866667,6.233333,7.933333,8.866667,10052014.000000,3251348.000000,489703.125000,25759.033203,6354.200195,3360.133301
66:01:39,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.000,7921.28,18.50,18.23,19.76,844.83,847.62,219.050003,34.11,1.0092,184,0,15.234,2.01208,4.20,55340,5.900000,6.466667,6.533333,5.900000,6.466667,6.533333,10052964.000000,3251657.000000,489731.468750,25759.767578,6354.233398,3360.133301
66:02:09,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,1.999,7922.28,18.50,18.20,19.75,844.67,847.62,224.466660,34.12,1.0092,184,0,15.235,2.02374,4.20,55345,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,10053881.000000,3251947.250000,489763.500000,25760.599609,6354.233398,3360.133301
66:02:39,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.002,7923.28,18.51,18.22,19.78,844.67,847.69,216.516663,34.25,1.0092,184,0,15.233,2.01711,4.20,55351,6.033333,7.933333,8.266666,6.033333,7.933333,8.266666,10054882.000000,3252272.250000,489803.031250,25761.533203,6354.766602,3360.666748
66:03:09,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,1.998,7924.28,18.54,18.24,19.76,844.74,847.65,214.050003,34.41,1.0090,184,0,15.234,1.99966,4.20,55356,5.733333,8.000000,8.433333,5.733333,8.000000,8.433333,10055837.000000,3252581.250000,489844.812500,25763.966797,6355.100098,3361.000000
66:03:39,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.001,7925.28,18.54,18.24,19.81,844.66,847.65,217.350006,34.23,1.0091,184,0,15.234,2.01049,4.20,55361,5.000000,7.266667,8.333333,5.000000,7.266667,8.333333,10056754.000000,3252870.750000,489884.781250,25767.232422,6356.200195,3361.000000
66:04:09,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.003,7926.28,18.57,18.26,19.82,844.84,847.71,214.300003,34.72,1.0090,184,0,15.234,1.99940,4.20,55366,4.966667,6.366667,6.866667,4.966667,6.366667,6.866667,10057622.000000,3253146.750000,489912.031250,25769.933594,6357.266602,3361.000000
66:04:39,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.002,7927.28,18.57,18.29,19.78,844.76,847.65,219.633331,34.61,1.0089,184,0,15.233,2.00705,4.20,55371,5.166667,6.500000,6.666667,5.166667,6.500000,6.666667,10058535.000000,3253446.500000,489942.562500,25770.500000,6357.700195,3361.000000
66:05:09,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.001,7928.28,18.58,18.25,19.80,844.68,847.74,225.133331,34.65,1.0090,184,0,15.236,2.01605,4.20,55376,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,10059551.000000,3253781.000000,489980.500000,25772.666016,6357.700195,3361.000000
66:05:39,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.005,7929.28,18.59,18.25,19.81,844.73,847.73,225.283340,34.68,1.0089,184,0,15.235,2.03306,4.20,55381,6.400000,9.133333,9.266666,6.400000,9.133333,9.266666,10060598.000000,3254119.500000,490022.812500,25776.867188,6358.066895,3361.133301
66:06:09,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.003,7930.29,18.62,18.27,19.85,844.80,847.91,222.600006,34.79,1.0090,184,0,15.235,2.00837,4.20,55385,7.000000,9.866667,11.166667,7.000000,9.866667,11.166667,10061713.000000,3254485.500000,490076.718750,25780.666016,6360.033203,3362.466553
66:06:39,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,1.998,7931.29,18.62,18.29,19.84,844.75,847.80,216.866669,34.85,1.0089,184,0,15.234,2.00784,4.20,55390,6.433333,10.866667,11.733334,6.433333,10.866667,11.733334,10062833.000000,3254850.250000,490126.812500,25788.333984,6360.966797,3363.399902
66:07:09,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.004,7932.29,18.64,18.29,19.85,844.66,847.85,215.949997,34.35,1.0089,184,0,15.235,2.02162,4.20,55394,6.266667,8.600000,9.100000,6.266667,8.600000,9.100000,10063876.000000,3255186.250000,490161.187500,25791.699219,6361.799805,3363.600098
66:07:39,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.004,7933.29,18.65,18.29,19.90,844.74,847.77,219.600006,34.12,1.0088,184,0,15.234,2.00230,4.20,55399,5.900000,7.600000,7.833333,5.900000,7.600000,7.833333,10064913.000000,3255514.750000,490189.593750,25792.933594,6362.033203,3363.600098
66:08:09,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.005,7934.29,18.67,18.26,19.89,844.87,847.85,221.933334,33.75,1.0089,184,0,15.234,2.02321,4.20,55403,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,10065817.000000,3255802.250000,490212.062500,25792.933594,6362.033203,3363.600098
66:08:39,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.003,7935.29,18.68,18.31,19.90,844.82,847.93,212.716660,33.97,1.0089,184,0,15.235,2.00943,4.20,55407,5.066667,6.233333,8.733334,5.066667,6.233333,8.733334,10066709.000000,3256088.000000,490238.375000,25796.632813,6364.533203,3364.433350
66:09:09,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.003,7936.29,18.69,18.32,19.93,844.84,847.87,219.683334,34.08,1.0088,184,0,15.235,2.00837,4.20,55412,5.233333,7.833333,9.033334,5.233333,7.833333,9.033334,10067670.000000,3256400.250000,490278.375000,25799.867188,6365.500000,3365.333252
66:09:39,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.002,7937.30,18.71,18.33,19.92,844.92,847.92,215.883331,34.14,1.0088,184,0,15.236,2.01393,4.20,55416,4.766667,5.633333,5.633333,4.766667,5.633333,5.633333,10068524.000000,3256673.000000,490303.687500,25799.867188,6365.500000,3365.333252
66:10:09,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.003,7938.30,18.72,18.32,19.96,844.73,847.90,225.350006,34.28,1.0087,184,0,15.236,2.03546,4.20,55420,5.800000,6.433333,6.433333,5.800000,6.433333,6.433333,10069421.000000,3256961.000000,490326.468750,25800.466797,6365.500000,3365.333252
66:10:39,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.003,7939.30,18.75,18.34,19.94,844.88,847.89,221.433334,34.35,1.0086,184,0,15.236,2.02747,4.20,55424,5.066667,7.366667,7.933333,5.066667,7.366667,7.933333,10070285.000000,3257239.000000,490362.218750,25804.333984,6366.066895,3365.633301
66:11:09,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.005,7940.30,18.75,18.37,19.98,844.83,847.94,215.966660,34.00,1.0087,184,0,15.238,2.02082,4.20,55428,4.900000,5.933333,6.700000,4.900000,5.933333,6.700000,10071093.000000,3257503.250000,490385.312500,25805.632813,6367.333496,3365.899902
66:11:39,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.006,7941.31,18.76,18.34,19.96,844.85,847.89,228.216660,33.91,1.0086,184,0,15.236,2.03947,4.20,55432,5.433333,7.466667,7.600000,5.433333,7.466667,7.600000,10071989.000000,3257794.750000,490424.093750,25807.732422,6367.633301,3365.899902
66:12:09,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.004,7942.31,18.78,18.40,19.98,844.82,847.90,220.416672,33.95,1.0085,184,0,15.237,2.01843,4.20,55436,5.500000,8.233334,9.066667,5.500000,8.233334,9.066667,10072929.000000,3258099.500000,490463.531250,25813.533203,6368.433105,3365.899902
66:12:39,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.007,7943.31,18.81,18.42,20.01,844.74,847.90,223.966660,33.86,1.0084,184,0,15.239,2.02242,4.20,55440,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,10073882.000000,3258402.500000,490498.875000,25814.099609,6368.433105,3365.899902
66:13:09,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.005,7944.31,18.82,18.40,20.04,844.86,847.95,224.983337,33.97,1.0084,184,0,15.238,2.04321,4.20,55443,4.966667,6.500000,6.500000,4.966667,6.500000,6.500000,10074806.000000,3258699.250000,490527.625000,25814.833984,6368.433105,3365.899902
66:13:39,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.007,7945.32,18.82,18.40,20.06,844.73,847.95,224.516663,33.92,1.0084,184,0,15.237,2.05286,4.20,55447,5.600000,6.900000,7.400000,5.600000,6.900000,7.400000,10075772.000000,3259005.000000,490561.625000,25816.367188,6368.866699,3366.333252
66:14:09,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.005,7946.32,18.84,18.43,20.06,844.73,847.87,218.250000,34.14,1.0082,184,0,15.236,2.00336,4.20,55451,4.966667,5.900000,6.366667,4.966667,5.900000,6.366667,10076639.000000,3259281.500000,490580.375000,25817.400391,6369.299805,3366.766602
66:14:39,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.007,7947.32,18.86,18.46,20.05,844.86,847.92,219.733337,34.59,1.0082,184,0,15.237,2.00758,4.20,55454,5.400000,6.200000,7.333333,5.400000,6.200000,7.333333,10077565.000000,3259585.000000,490606.218750,25819.132813,6370.433105,3367.899902
66:15:09,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.005,7948.32,18.87,18.48,20.10,844.80,847.91,215.933334,34.32,1.0081,184,0,15.236,2.01393,4.20,55458,6.100000,7.400000,8.166667,6.100000,7.400000,8.166667,10078585.000000,3259911.000000,490638.218750,25820.666016,6371.100098,3368.566650
66:15:39,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.006,7949.33,18.89,18.50,20.10,844.82,847.91,226.000000,33.94,1.0081,184,0,15.238,2.02587,4.20,55461,5.433333,7.633333,8.166667,5.433333,7.633333,8.166667,10079523.000000,3260209.750000,490675.062500,25823.232422,6371.899902,3369.366699
66:16:09,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.007,7950.33,18.90,18.49,20.12,844.82,847.94,221.883331,33.97,1.0081,184,0,15.238,2.01950,4.20,55464,5.333333,7.366667,7.366667,5.333333,7.366667,7.366667,10080486.000000,3260521.000000,490706.906250,25824.066406,6371.899902,3369.366699
66:16:39,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.008,7951.33,18.92,18.50,20.14,844.79,848.11,225.899994,33.80,1.0083,184,0,15.237,2.04241,4.20,55468,5.900000,7.866667,8.900000,5.900000,7.866667,8.900000,10081503.000000,3260851.250000,490741.843750,25827.099609,6373.466797,3369.366699
66:17:09,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.008,7952.34,18.94,18.53,20.14,844.73,848.11,225.683334,34.48,1.0081,184,0,15.237,2.04321,4.20,55471,5.333333,6.666667,8.200000,5.333333,6.666667,8.200000,10082457.000000,3261157.250000,490771.562500,25828.732422,6374.833496,3369.699951
66:17:39,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.007,7953.34,18.96,18.53,20.18,844.78,848.03,227.866669,33.93,1.0080,184,0,15.237,2.04134,4.20,55474,5.766667,8.400000,9.533334,5.766667,8.400000,9.533334,10083455.000000,3261480.500000,490819.625000,25829.632813,6375.733398,3370.600098
66:18:09,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.008,7954.34,18.98,18.53,20.22,844.91,848.08,228.616669,35.21,1.0079,184,0,15.234,2.02960,4.14,55476,5.566667,9.266666,9.600000,5.566667,9.266666,9.600000,10084457.000000,3261800.250000,490859.781250,25833.833984,6376.566895,3371.100098
66:18:39,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.005,7955.35,19.01,18.46,20.17,844.83,848.16,229.949997,34.80,1.0079,184,0,15.229,2.03920,4.13,55460,6.000000,8.733334,9.000000,6.000000,8.733334,9.000000,10085475.000000,3262124.000000,490905.375000,25836.666016,6377.100098,3371.100098
66:19:09,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.006,7956.35,19.01,18.29,20.24,844.85,848.29,229.399994,35.63,1.0080,184,0,15.229,2.04107,4.13,55443,6.166667,8.300000,8.466666,6.166667,8.300000,8.466666,10086514.000000,3262454.250000,490938.968750,25840.333984,6377.266602,3371.266602
66:19:39,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.005,7957.35,19.02,18.19,20.23,844.77,848.50,221.716660,35.10,1.0082,184,0,15.225,2.02454,4.13,55427,4.966667,7.166667,8.766666,4.966667,7.166667,8.766666,10087442.000000,3262749.750000,490969.093750,25845.232422,6378.566895,3372.000000
66:20:09,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.003,7958.36,19.02,18.09,20.22,844.77,848.66,226.116669,34.73,1.0085,184,0,15.225,2.03040,4.13,55411,4.266667,5.033333,6.033333,4.266667,5.033333,6.033333,10088199.000000,3262992.000000,490987.031250,25847.599609,6379.733398,3372.866699
66:20:39,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.005,7959.36,19.03,17.97,20.23,844.88,848.77,221.283340,34.44,1.0086,184,0,15.222,2.01976,4.12,55394,6.200000,7.300000,9.333333,6.200000,7.300000,9.333333,10089231.000000,3263318.250000,491020.281250,25851.933594,6382.333496,3372.866699
66:21:09,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.004,7960.36,19.03,17.92,20.24,844.80,849.01,219.600006,34.46,1.0089,184,0,15.223,2.02056,4.12,55377,5.533333,6.666667,6.900000,5.533333,6.666667,6.900000,10090201.000000,3263629.500000,491046.000000,25852.400391,6382.799805,3373.333252
66:21:39,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.003,7961.36,19.03,17.84,20.26,844.85,849.01,228.833328,34.20,1.0089,184,0,15.224,2.03040,4.12,55361,5.000000,5.933333,6.333333,5.000000,5.933333,6.333333,10091054.000000,3263904.250000,491074.687500,25853.466797,6383.200195,3373.733398
66:22:09,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.004,7962.36,19.04,17.81,20.24,844.88,849.11,226.266663,34.48,1.0089,184,0,15.222,2.02056,4.12,55345,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,10091886.000000,3264172.500000,491102.156250,25854.132813,6383.200195,3373.733398
66:22:39,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.006,7963.37,19.04,17.75,20.25,844.77,849.22,221.699997,33.86,1.0091,184,0,15.221,2.01393,4.12,55328,6.366667,8.733334,8.733334,6.366667,8.733334,8.733334,10092924.000000,3264509.750000,491140.937500,25854.533203,6383.200195,3373.733398
66:23:09,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.004,7964.37,19.05,17.73,20.25,844.77,849.27,219.383331,33.50,1.0092,184,0,15.221,2.01446,4.11,55312,6.466667,8.566667,8.566667,6.466667,8.566667,8.566667,10093998.000000,3264857.250000,491179.843750,25855.367188,6383.200195,3373.733398
66:23:39,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.003,7965.37,19.06,17.68,20.27,844.94,849.30,222.000000,33.94,1.0091,184,0,15.221,2.01578,4.12,55295,5.733333,8.400000,8.400000,5.733333,8.400000,8.400000,10095038.000000,3265186.750000,491226.031250,25857.433594,6383.200195,3373.733398
66:24:09,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.000,7966.37,19.07,17.67,20.29,844.89,849.48,220.233337,33.72,1.0093,184,0,15.219,2.00362,4.11,55279,5.866667,8.100000,8.100000,5.866667,8.100000,8.100000,10096068.000000,3265515.500000,491268.156250,25861.066406,6383.200195,3373.733398
66:24:39,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.002,7967.37,19.08,17.63,20.25,844.89,849.34,229.616669,33.31,1.0092,184,0,15.218,2.04348,4.11,55262,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,10097147.000000,3265859.500000,491314.406250,25862.732422,6383.200195,3373.733398
66:25:09,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.002,7968.37,19.08,17.60,20.29,844.78,849.40,224.600006,33.09,1.0093,184,0,15.218,2.01419,4.11,55246,6.066667,7.533333,8.400000,6.066667,7.533333,8.400000,10098229.000000,3266202.750000,491335.562500,25864.933594,6384.033203,3374.566650
66:25:39,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.002,7969.37,19.09,17.58,20.30,844.70,849.47,228.350006,33.22,1.0093,184,0,15.218,2.04803,4.11,55230,6.566667,7.666667,8.166667,6.566667,7.666667,8.166667,10099281.000000,3266539.000000,491371.156250,25865.300781,6384.399902,3374.933350
66:26:09,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.002,7970.37,19.12,17.61,20.31,844.80,849.44,216.683334,34.41,1.0090,184,0,15.219,2.00177,4.11,55213,7.400000,9.533334,9.966666,7.400000,9.533334,9.966666,10100438.000000,3266915.750000,491420.531250,25865.800781,6384.899902,3375.433350
66:26:39,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.004,7971.38,19.12,17.58,20.32,844.78,849.66,228.266663,34.17,1.0093,184,0,15.218,2.03466,4.11,55196,6.166667,8.766666,8.766666,6.166667,8.766666,8.766666,10101504.000000,3267256.500000,491461.843750,25867.132813,6384.899902,3375.433350
66:27:09,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.004,7972.38,19.13,17.59,20.31,844.83,849.50,224.550003,34.61,1.0091,184,0,15.218,2.03226,4.11,55179,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,10102625.000000,3267615.000000,491502.062500,25868.033203,6384.899902,3375.433350
66:27:39,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.004,7973.38,19.15,17.58,20.35,844.82,849.54,219.783340,34.90,1.0090,184,0,15.219,2.02029,4.11,55163,6.633333,8.300000,8.700000,6.633333,8.300000,8.700000,10103740.000000,3267978.500000,491544.031250,25869.666016,6385.266602,3375.433350
66:28:09,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.004,7974.38,19.16,17.58,20.34,844.74,849.52,227.766663,34.64,1.0090,184,0,15.217,2.02507,4.10,55147,6.433333,8.133333,9.466666,6.433333,8.133333,9.466666,10104846.000000,3268335.000000,491585.500000,25871.566406,6386.333496,3375.433350
66:28:39,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.003,7975.39,19.18,17.56,20.37,844.89,849.62,214.016663,33.56,1.0091,184,0,15.218,1.99914,4.10,55130,6.100000,8.266666,8.633333,6.100000,8.266666,8.633333,10105888.000000,3268677.750000,491630.093750,25872.533203,6386.666504,3375.433350
66:29:09,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.003,7976.39,19.18,17.59,20.38,844.84,849.46,226.399994,32.84,1.0090,184,0,15.219,2.03226,4.10,55114,5.366667,7.633333,8.533334,5.366667,7.633333,8.533334,10106861.000000,3268989.750000,491668.531250,25875.199219,6387.500000,3376.199951
66:29:39,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.003,7977.39,19.19,17.61,20.41,844.84,849.75,223.416672,32.68,1.0093,184,0,15.217,2.01790,4.10,55097,5.933333,7.633333,8.033334,5.933333,7.633333,8.033334,10107894.000000,3269319.750000,491699.312500,25877.867188,6388.399902,3376.300049
66:30:09,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.003,7978.39,19.21,17.58,20.39,844.78,849.62,223.716660,32.55,1.0091,184,0,15.218,2.02720,4.10,55080,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,10108978.000000,3269669.250000,491727.687500,25879.232422,6388.399902,3376.300049
66:30:39,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.008,7979.39,19.23,17.62,20.42,844.75,849.66,225.850006,32.66,1.0091,184,0,15.218,2.04054,4.10,55064,7.100000,9.100000,9.100000,7.100000,9.100000,9.100000,10110124.000000,3270043.500000,491764.968750,25879.933594,6388.399902,3376.300049
66:31:09,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.007,7980.40,19.25,17.60,20.45,844.72,849.71,229.949997,33.66,1.0090,184,0,15.219,2.04188,4.10,55047,7.300000,9.866667,9.866667,7.300000,9.866667,9.866667,10111324.000000,3270435.750000,491806.812500,25879.933594,6388.399902,3376.300049
66:31:39,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.006,7981.40,19.27,17.61,20.48,844.72,849.71,215.216660,33.65,1.0089,184,0,15.218,2.00415,4.10,55031,7.466667,10.200000,10.900000,7.466667,10.200000,10.900000,10112528.000000,3270821.000000,491843.000000,25884.132813,6389.233398,3377.133301
66:32:09,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.006,7982.40,19.29,17.60,20.49,844.74,849.84,219.316666,33.66,1.0090,184,0,15.221,2.01472,4.10,55014,6.466667,8.566667,8.633333,6.466667,8.566667,8.633333,10113611.000000,3271169.750000,491880.093750,25886.333984,6389.433105,3377.166748
66:32:39,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.007,7983.41,19.32,17.64,20.50,844.73,849.78,217.266663,34.25,1.0087,184,0,15.218,2.01499,4.10,54998,6.600000,9.133333,9.733334,6.600000,9.133333,9.733334,10114716.000000,3271534.500000,491918.718750,25888.767578,6390.133301,3377.166748
66:33:09,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.007,7984.41,19.34,17.63,20.55,844.86,849.72,225.516663,33.17,1.0087,184,0,15.219,2.02561,4.10,54981,5.733333,7.133333,7.966667,5.733333,7.133333,7.966667,10115673.000000,3271839.000000,491962.031250,25891.400391,6390.766602,3377.800049
66:33:39,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.008,7985.42,19.35,17.66,20.52,844.80,849.64,222.316666,32.27,1.0087,184,0,15.218,2.01737,4.09,54965,5.866667,7.733333,9.833333,5.866667,7.733333,9.833333,10116678.000000,3272163.250000,491999.687500,25895.099609,6392.266602,3379.300049
66:34:09,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.008,7986.42,19.36,17.69,20.55,844.75,849.66,215.983337,32.49,1.0086,184,0,15.221,2.00679,4.09,54948,6.333333,7.500000,7.900000,6.333333,7.500000,7.900000,10117726.000000,3272503.750000,492033.875000,25895.666016,6392.833496,3379.866699
66:34:39,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.006,7987.42,19.39,17.67,20.58,844.75,849.76,218.449997,31.76,1.0087,184,0,15.219,2.00943,4.09,54932,5.333333,6.900000,8.700000,5.333333,6.900000,8.700000,10118601.000000,3272788.750000,492073.218750,25900.132813,6394.600098,3381.633301
66:35:09,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.006,7988.43,19.41,17.74,20.58,844.66,849.76,222.533340,32.10,1.0086,184,0,15.219,2.00652,4.09,54915,5.066667,6.300000,8.133333,5.066667,6.300000,8.133333,10119498.000000,3273076.000000,492107.625000,25903.732422,6396.533203,3383.566650
66:35:39,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.005,7989.43,19.44,17.73,20.64,844.76,849.70,222.000000,31.11,1.0085,184,0,15.222,2.01208,4.09,54898,5.266667,6.900000,7.233333,5.266667,6.900000,7.233333,10120413.000000,3273373.750000,492142.031250,25906.232422,6397.033203,3384.066650
66:36:09,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.010,7990.43,19.48,17.73,20.65,844.78,849.85,225.199997,33.69,1.0083,184,0,15.221,2.02295,4.09,54882,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,10121221.000000,3273639.250000,492174.031250,25906.833984,6397.033203,3384.066650
66:36:39,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.008,7991.44,19.52,17.74,20.64,844.80,849.87,224.983337,32.95,1.0082,184,0,15.221,2.01393,4.09,54865,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,10122019.000000,3273895.500000,492206.125000,25907.666016,6397.033203,3384.066650
66:37:09,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.006,7992.44,19.55,17.78,20.69,844.85,849.89,216.066666,31.40,1.0083,184,0,15.222,2.00441,4.09,54848,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,10122771.000000,3274142.250000,492226.187500,25908.066406,6397.033203,3384.066650
66:37:39,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.007,7993.44,19.57,17.81,20.75,844.76,849.91,218.433334,30.84,1.0083,184,0,15.224,2.02135,4.09,54832,4.566667,5.566667,5.666667,4.566667,5.566667,5.666667,10123530.000000,3274389.750000,492250.375000,25909.732422,6397.133301,3384.166748
66:38:09,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.008,7994.45,19.62,17.82,20.78,844.72,849.98,216.183334,31.64,1.0081,184,0,15.222,2.00019,4.08,54815,4.533333,6.500000,7.266667,4.533333,6.500000,7.266667,10124365.000000,3274658.250000,492283.906250,25913.300781,6397.899902,3384.933350
66:38:39,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.012,7995.45,19.65,17.83,20.77,844.85,849.85,229.466660,32.44,1.0078,186,0,15.223,2.04482,4.09,54799,5.100000,6.200000,6.200000,5.100000,6.200000,6.200000,10125201.000000,3274929.000000,492314.625000,25914.566406,6397.899902,3384.933350
66:39:09,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,1.999,7996.45,19.68,17.87,20.83,844.87,849.70,225.366669,30.91,1.0077,186,0,15.151,1.99808,4.09,54782,4.733333,5.766667,6.300000,4.733333,5.766667,6.300000,10126013.000000,3275193.750000,492342.031250,25916.066406,6398.733398,3384.933350
66:39:39,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,1.999,7997.45,19.69,17.91,20.88,844.89,849.86,226.983337,29.35,1.0080,186,0,15.151,2.02827,4.09,54765,4.000000,4.300000,4.333333,4.000000,4.300000,4.333333,10126693.000000,3275410.750000,492368.375000,25916.400391,6398.766602,3384.933350
66:40:09,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,1.997,7998.45,19.73,17.95,20.92,844.89,849.82,217.850006,28.50,1.0079,186,0,15.153,1.99966,4.09,54749,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,10127340.000000,3275619.000000,492392.125000,25917.767578,6398.766602,3384.933350
66:40:39,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,1.998,7999.45,19.77,17.97,20.94,844.90,849.82,213.883331,29.30,1.0076,186,0,15.154,1.99256,4.08,54732,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,10128020.000000,3275835.000000,492418.406250,25918.900391,6398.766602,3384.933350
66:41:09,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.003,8000.46,19.81,18.22,21.00,844.90,849.54,218.416672,30.81,1.0070,186,0,15.167,1.99966,4.20,54750,4.433333,5.600000,5.933333,4.433333,5.600000,5.933333,10128794.000000,3276074.750000,492455.625000,25919.232422,6399.100098,3385.266602
66:41:39,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.004,8001.46,19.87,18.62,21.03,844.73,849.02,216.949997,30.46,1.0062,186,0,15.171,2.00467,4.20,54766,4.533333,5.566667,6.300000,4.533333,5.566667,6.300000,10129580.000000,3276328.500000,492487.062500,25920.367188,6400.233398,3385.800049
66:42:09,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.009,8002.46,19.94,18.97,21.08,844.68,848.71,217.866669,28.94,1.0058,186,0,15.177,2.02242,4.20,54783,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,10130285.000000,3276551.250000,492516.468750,25922.033203,6400.500000,3385.800049
66:42:39,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.013,8003.47,20.03,19.23,21.18,844.79,848.39,217.583328,29.03,1.0050,187,0,15.181,2.02986,4.20,54799,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,10131002.000000,3276777.000000,492530.718750,25923.732422,6400.500000,3385.800049
66:43:09,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.005,8004.47,20.12,19.45,21.26,844.73,848.21,220.783340,28.85,1.0045,187,0,15.151,2.00996,4.20,54813,4.066667,5.866667,6.666667,4.066667,5.866667,6.666667,10131765.000000,3277024.750000,492560.093750,25926.699219,6401.366699,3386.666748
66:43:39,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.011,8005.48,20.19,19.68,21.33,844.82,847.99,222.550003,29.28,1.0040,188,0,15.153,2.02162,4.20,54828,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,10132451.000000,3277249.000000,492582.875000,25926.699219,6401.366699,3386.666748
66:44:09,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.008,8006.48,20.28,19.83,21.40,844.75,847.86,223.216660,29.79,1.0034,188,0,15.121,2.00917,4.20,54843,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,10133235.000000,3277504.500000,492619.312500,25926.699219,6401.366699,3386.666748
66:44:39,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.016,8007.49,20.35,20.00,21.51,844.78,847.84,220.500000,27.77,1.0034,189,0,15.125,2.01950,4.20,54857,4.133333,5.133333,5.266667,4.133333,5.133333,5.266667,10133967.000000,3277740.500000,492650.906250,25926.833984,6401.500000,3386.666748
66:45:09,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,1.999,8008.49,20.44,20.16,21.58,844.82,847.63,212.566666,27.72,1.0028,189,0,15.092,1.98495,4.20,54871,3.733333,4.966667,5.433333,3.733333,4.966667,5.433333,10134634.000000,3277956.500000,492680.156250,25928.433594,6402.233398,3386.666748
66:45:39,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.005,8009.49,20.52,20.28,21.67,844.80,847.64,217.300003,26.98,1.0026,189,0,15.091,1.99177,4.20,54884,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,10135351.000000,3278191.500000,492703.718750,25931.166016,6402.233398,3386.666748
66:46:09,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.002,8010.49,20.60,20.40,21.75,844.89,847.64,218.899994,26.60,1.0024,189,0,15.092,2.00969,4.20,54897,4.400000,5.033333,5.033333,4.400000,5.033333,5.033333,10136077.000000,3278426.250000,492723.406250,25931.900391,6402.233398,3386.666748
66:46:39,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.007,8011.50,20.69,20.50,21.83,844.69,847.62,225.283340,26.54,1.0020,189,0,15.094,2.02454,4.20,54911,4.166667,4.933333,5.033333,4.166667,4.933333,5.033333,10136802.000000,3278660.250000,492749.031250,25932.500000,6402.399902,3386.833252
66:47:09,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.009,8012.50,20.76,20.64,21.91,844.67,847.43,228.916672,26.51,1.0015,189,0,15.097,2.02694,4.20,54923,4.433333,5.166667,6.100000,4.433333,5.166667,6.100000,10137561.000000,3278904.250000,492778.343750,25934.699219,6403.966797,3388.399902
66:47:39,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.010,8013.50,20.87,20.71,21.97,844.99,847.48,213.783340,26.96,1.0012,190,0,15.099,2.01313,4.20,54936,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,10138415.000000,3279181.500000,492806.625000,25937.966797,6403.966797,3388.399902
66:48:09,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.005,8014.51,20.95,20.83,22.05,844.84,847.49,226.633331,26.30,1.0010,190,0,15.065,2.01817,4.20,54949,3.900000,4.666667,5.233333,3.900000,4.666667,5.233333,10139123.000000,3279407.500000,492829.656250,25939.867188,6405.066895,3388.399902
66:48:39,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.007,8015.51,21.04,20.92,22.15,844.77,847.54,227.050003,25.63,1.0008,190,0,15.066,2.03066,4.20,54961,2.566667,3.700000,4.100000,2.566667,3.700000,4.100000,10139637.000000,3279571.250000,492849.125000,25943.599609,6405.700195,3388.399902
66:49:09,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.009,8016.52,21.13,21.01,22.25,844.76,847.40,226.833328,25.39,1.0003,190,0,15.067,2.01578,4.20,54973,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,10140214.000000,3279755.250000,492871.875000,25946.632813,6405.700195,3388.399902
66:49:39,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.009,8017.52,21.23,21.12,22.34,844.70,847.28,226.583328,25.36,0.9998,190,0,15.069,2.00547,4.20,54985,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,10140663.000000,3279896.000000,492889.281250,25946.632813,6405.700195,3388.399902
66:50:09,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.013,8018.53,21.32,21.20,22.44,844.74,847.33,230.916672,25.85,0.9995,192,0,15.070,2.02507,4.20,54996,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,10141227.000000,3280072.000000,492906.343750,25946.632813,6405.700195,3388.399902
66:50:39,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.001,8019.53,21.41,21.31,22.51,844.75,847.43,227.716660,26.45,0.9992,192,0,15.006,2.02534,4.20,55008,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,10141821.000000,3280265.500000,492925.218750,25946.933594,6406.000000,3388.399902
66:51:09,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.003,8020.53,21.51,21.41,22.59,844.81,847.38,215.250000,26.31,0.9988,192,0,15.006,1.98967,4.20,55019,3.233333,3.566667,4.000000,3.233333,3.566667,4.000000,10142397.000000,3280455.500000,492942.093750,25947.500000,6406.566895,3388.399902
66:51:39,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.005,8021.53,21.60,21.50,22.69,844.76,847.41,217.466660,26.70,0.9985,192,0,15.008,1.99782,4.20,55030,3.633333,4.266667,4.466667,3.633333,4.266667,4.466667,10143002.000000,3280651.750000,492963.093750,25948.367188,6407.433105,3388.399902
66:52:09,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.007,8022.54,21.70,21.59,22.82,844.74,847.33,224.833328,25.38,0.9982,192,0,15.008,1.99940,4.20,55041,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,10143510.000000,3280817.250000,492982.843750,25948.800781,6407.433105,3388.399902
66:52:39,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.008,8023.54,21.80,21.70,22.89,844.64,847.43,228.433334,25.18,0.9980,192,0,15.009,2.02827,4.20,55052,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,10144031.000000,3280983.750000,492994.687500,25949.232422,6407.433105,3388.399902
66:53:09,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.008,8024.54,21.90,21.77,23.00,844.75,847.54,222.616669,25.11,0.9978,192,0,15.010,2.01260,4.20,55062,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,10144541.000000,3281150.750000,493012.375000,25949.232422,6407.433105,3388.399902
66:53:39,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.010,8025.55,22.00,21.86,23.11,844.73,847.33,227.183334,25.09,0.9971,194,0,15.011,2.01764,4.20,55072,3.066667,4.100000,4.166667,3.066667,4.100000,4.166667,10145153.000000,3281349.750000,493036.375000,25949.632813,6407.833496,3388.399902
66:54:09,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.003,8026.55,22.11,21.96,23.15,844.76,847.41,219.783340,25.19,0.9968,194,0,14.963,2.00784,4.20,55083,3.633333,4.233333,4.500000,3.633333,4.233333,4.500000,10145767.000000,3281551.750000,493059.656250,25950.099609,6408.299805,3388.399902
66:54:39,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.005,8027.55,22.22,22.09,23.30,844.82,847.49,215.783340,25.62,0.9965,194,0,14.966,1.98154,4.20,55093,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,10146395.000000,3281757.250000,493075.468750,25952.433594,6408.299805,3388.399902
66:55:09,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.009,8028.56,22.34,22.20,23.39,844.82,847.59,219.566666,25.77,0.9962,194,0,14.966,2.00336,4.20,55103,3.333333,4.000000,4.366667,3.333333,4.000000,4.366667,10147015.000000,3281960.000000,493089.625000,25954.166016,6408.933105,3388.399902
66:55:39,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.013,8029.56,22.45,22.30,23.50,844.77,847.51,223.050003,24.58,0.9958,195,0,14.968,2.00388,4.20,55112,3.100000,4.466667,4.633333,3.100000,4.466667,4.633333,10147627.000000,3282158.750000,493107.406250,25956.533203,6409.166504,3388.399902
66:56:09,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.004,8030.56,22.58,22.41,23.65,844.82,847.62,221.316666,24.55,0.9955,195,0,14.937,2.00204,4.20,55122,3.133333,4.000000,4.033333,3.133333,4.000000,4.033333,10148214.000000,3282353.250000,493127.375000,25957.033203,6409.200195,3388.399902
66:56:39,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.008,8031.57,22.70,22.54,23.72,844.66,847.46,225.649994,24.10,0.9949,195,0,14.938,2.00467,4.20,55131,3.366667,3.866667,4.500000,3.366667,3.866667,4.500000,10148838.000000,3282558.250000,493142.968750,25958.033203,6410.033203,3388.399902
66:57:09,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.011,8032.57,22.83,22.65,23.86,844.80,847.54,222.250000,24.18,0.9946,195,0,14.939,1.99177,4.20,55140,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,10149450.000000,3282759.250000,493159.000000,25958.900391,6410.033203,3388.399902
66:57:39,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.014,8033.58,22.96,22.79,23.95,844.80,847.43,221.199997,24.66,0.9939,197,0,14.942,2.00837,4.20,55149,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,10150098.000000,3282964.250000,493179.906250,25960.466797,6410.033203,3388.399902
66:58:09,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.006,8034.58,23.10,22.91,24.14,844.75,847.47,221.500000,24.61,0.9935,197,0,14.877,1.98862,4.20,55158,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,10150620.000000,3283132.750000,493195.187500,25960.466797,6410.033203,3388.399902
66:58:39,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.005,8035.58,23.24,23.03,24.27,844.69,847.57,225.500000,24.31,0.9931,197,0,14.880,2.00890,4.20,55167,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,10151173.000000,3283313.500000,493212.343750,25960.466797,6410.033203,3388.399902
66:59:09,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.008,8036.59,23.37,23.14,24.42,844.74,847.61,218.449997,23.28,0.9928,197,0,14.878,1.98180,4.20,55176,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,10151646.000000,3283465.500000,493227.593750,25960.466797,6410.033203,3388.399902
66:59:39,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.010,8037.59,23.51,23.31,24.53,844.82,847.62,222.883331,23.28,0.9924,197,0,14.882,1.99440,4.20,55184,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,10152101.000000,3283613.250000,493244.468750,25960.666016,6410.033203,3388.399902
67:00:09,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.010,8038.60,23.65,23.42,24.69,844.76,847.41,212.083328,22.73,0.9917,197,0,14.884,1.98102,4.20,55193,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,10152475.000000,3283736.250000,493261.218750,25962.933594,6410.033203,3388.399902
67:00:39,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.015,8039.61,23.78,23.55,24.83,844.73,847.55,229.716660,22.48,0.9914,200,0,14.887,2.01870,4.20,55201,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,10152875.000000,3283866.750000,493280.375000,25964.566406,6410.033203,3388.399902
67:01:09,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.001,8040.61,23.92,23.70,24.97,844.84,847.57,212.800003,23.07,0.9909,200,0,14.791,1.96536,4.20,55209,2.300000,3.000000,3.466667,2.300000,3.000000,3.466667,10153367.000000,3284027.500000,493297.125000,25965.533203,6410.733398,3389.100098
67:01:39,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.004,8041.61,24.03,23.80,25.08,844.79,847.46,219.500000,22.81,0.9904,200,0,14.792,1.98259,4.20,55217,2.000000,2.433333,2.600000,2.000000,2.433333,2.600000,10153798.000000,3284167.500000,493307.500000,25965.699219,6410.899902,3389.266602
67:02:09,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.003,8042.61,24.15,23.95,25.18,844.90,847.69,211.333328,23.10,0.9902,200,0,14.795,1.96458,4.20,55225,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,10154244.000000,3284313.500000,493319.843750,25966.666016,6410.899902,3389.266602
67:02:39,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.004,8043.61,24.25,24.04,25.28,844.75,847.63,225.183334,22.61,0.9899,200,0,14.794,1.99782,4.20,55233,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,10154721.000000,3284469.000000,493338.218750,25967.433594,6410.899902,3389.266602
67:03:09,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.007,8044.62,24.36,24.17,25.43,844.75,847.56,216.433334,23.25,0.9893,200,0,14.796,1.96796,4.20,55240,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,10155147.000000,3284610.500000,493350.500000,25967.433594,6410.899902,3389.266602
67:03:39,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.009,8045.62,24.48,24.23,25.50,844.80,847.46,220.199997,22.52,0.9889,200,0,14.796,1.99598,4.20,55248,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10155601.000000,3284756.000000,493366.781250,25968.099609,6410.899902,3389.266602
67:04:09,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.009,8046.63,24.57,24.33,25.66,844.68,847.48,227.033340,21.71,0.9887,200,0,14.798,2.00415,4.20,55255,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,10155969.000000,3284872.250000,493382.218750,25968.767578,6410.899902,3389.266602
67:04:39,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.012,8047.63,24.69,24.42,25.75,844.60,847.44,224.983337,21.53,0.9882,201,0,14.801,1.98993,4.20,55262,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,10156332.000000,3284988.750000,493394.781250,25969.166016,6410.899902,3389.266602
67:05:09,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.007,8048.64,24.81,24.52,25.88,844.74,847.63,218.100006,21.12,0.9881,201,0,14.769,1.98652,4.20,55269,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,10156740.000000,3285120.750000,493403.187500,25970.033203,6410.899902,3389.266602
67:05:39,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.010,8049.64,24.90,24.64,25.99,844.69,847.61,221.783340,20.59,0.9878,201,0,14.771,1.97657,4.20,55276,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10157120.000000,3285243.250000,493413.500000,25970.033203,6410.899902,3389.266602
67:06:09,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.014,8050.65,25.02,24.76,26.09,844.83,847.55,224.850006,21.28,0.9873,204,0,14.772,2.00626,4.20,55283,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,10157519.000000,3285373.250000,493426.968750,25970.900391,6410.899902,3389.266602
67:06:39,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,1.993,8051.64,25.13,24.85,26.16,844.78,847.46,213.183334,20.28,0.9869,204,0,14.680,1.95367,4.20,55290,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,10157888.000000,3285492.750000,493445.156250,25970.900391,6410.899902,3389.266602
67:07:09,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,1.994,8052.64,25.24,24.96,26.31,844.73,847.54,216.916672,19.94,0.9867,204,0,14.681,1.96276,4.20,55296,2.000000,2.466667,2.600000,2.000000,2.466667,2.600000,10158330.000000,3285634.250000,493458.375000,25971.232422,6411.233398,3389.266602
67:07:39,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,1.998,8053.64,25.34,25.07,26.40,844.84,847.57,215.850006,20.26,0.9863,204,0,14.683,1.97501,4.20,55303,2.000000,2.966667,3.066667,2.000000,2.966667,3.066667,10158778.000000,3285776.750000,493478.093750,25971.767578,6411.766602,3389.266602
67:08:09,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.003,8054.64,25.45,25.21,26.50,844.71,847.57,223.949997,20.55,0.9859,204,0,14.685,1.98128,4.20,55310,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,10159201.000000,3285912.250000,493495.718750,25971.767578,6411.766602,3389.266602
67:08:39,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.003,8055.65,25.56,25.31,26.65,844.74,847.49,225.800003,20.10,0.9855,204,0,14.687,1.99414,4.20,55316,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,10159581.000000,3286034.250000,493504.000000,25972.132813,6411.766602,3389.266602
67:09:09,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.002,8056.65,25.64,25.41,26.67,844.78,847.51,212.133331,20.17,0.9852,204,0,14.688,1.96640,4.20,55322,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,10159968.000000,3286157.750000,493514.343750,25973.500000,6411.766602,3389.266602
67:09:39,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.005,8057.65,25.73,25.49,26.82,844.81,847.54,206.366669,20.26,0.9849,204,0,14.688,1.95393,4.20,55328,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,10160326.000000,3286272.500000,493526.312500,25973.500000,6411.766602,3389.266602
67:10:09,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.006,8058.65,25.79,25.60,26.90,844.72,847.55,220.933334,20.14,0.9847,204,0,14.689,1.97736,4.20,55334,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,10160703.000000,3286395.250000,493539.718750,25973.500000,6411.766602,3389.266602
67:10:39,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.009,8059.66,25.88,25.64,26.99,844.73,847.49,221.966660,19.55,0.9844,204,0,14.690,1.98416,4.20,55340,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,10161131.000000,3286535.500000,493549.687500,25973.500000,6411.766602,3389.266602
67:11:09,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.007,8060.66,25.93,25.72,27.01,844.64,847.55,221.616669,18.80,0.9845,204,0,14.692,1.98573,4.20,55346,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,10161502.000000,3286656.500000,493559.062500,25973.500000,6411.766602,3389.266602
67:11:39,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.010,8061.66,26.00,25.75,27.10,844.70,847.46,220.483337,18.62,0.9841,205,0,14.692,1.97945,4.20,55351,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,10161915.000000,3286791.750000,493564.312500,25973.833984,6411.766602,3389.266602
67:12:09,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.006,8062.67,26.05,25.83,27.16,844.80,847.47,225.716660,18.47,0.9840,205,0,14.660,1.98390,4.20,55357,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,10162321.000000,3286921.250000,493576.500000,25974.367188,6411.766602,3389.266602
67:12:39,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.006,8063.67,26.09,25.89,27.19,844.77,847.41,209.600006,18.33,0.9838,205,0,14.661,1.95575,4.20,55363,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,10162702.000000,3287043.500000,493584.343750,25974.367188,6411.766602,3389.266602
67:13:09,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.005,8064.67,26.13,25.92,27.26,844.76,847.57,223.066666,18.04,0.9839,205,0,14.661,1.98259,4.20,55368,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,10163115.000000,3287177.500000,493596.031250,25975.232422,6411.766602,3389.266602
67:13:39,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.005,8065.68,26.18,25.94,27.31,844.72,847.40,220.399994,18.05,0.9835,205,0,14.662,1.97396,4.20,55373,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,10163508.000000,3287307.250000,493607.312500,25975.232422,6411.766602,3389.266602
67:14:09,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.005,8066.68,26.21,26.00,27.34,844.77,847.41,218.916672,18.12,0.9834,205,0,14.665,1.96198,4.20,55379,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,10163930.000000,3287445.500000,493622.843750,25975.966797,6411.766602,3389.266602
67:14:39,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.008,8067.68,26.22,26.02,27.40,844.55,847.33,216.050003,18.35,0.9833,205,0,14.665,1.96406,4.20,55384,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,10164358.000000,3287584.750000,493633.781250,25976.132813,6411.766602,3389.266602
67:15:09,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.007,8068.69,26.26,26.04,27.39,844.68,847.44,221.016663,18.11,0.9833,205,0,14.666,1.97840,4.20,55389,1.800000,2.633333,3.066667,1.800000,2.633333,3.066667,10164784.000000,3287723.250000,493646.187500,25977.666016,6412.100098,3389.600098
67:15:39,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.008,8069.69,26.27,26.06,27.40,844.62,847.48,219.600006,18.21,0.9833,205,0,14.663,1.96250,4.20,55394,1.966667,2.900000,3.433333,1.966667,2.900000,3.433333,10165202.000000,3287860.250000,493661.687500,25979.732422,6412.633301,3390.133301
67:16:09,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.008,8070.70,26.31,26.10,27.47,844.75,847.38,220.833328,18.91,0.9829,205,0,14.665,1.98154,4.20,55399,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,10165617.000000,3287994.500000,493680.093750,25980.900391,6412.633301,3390.133301
67:16:39,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.007,8071.70,26.33,26.11,27.46,844.77,847.43,219.666672,19.04,0.9829,205,0,14.665,1.97005,4.20,55403,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,10165953.000000,3288097.500000,493689.062500,25982.300781,6412.633301,3390.133301
67:17:09,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.007,8072.70,26.34,26.14,27.49,844.74,847.47,219.316666,19.20,0.9829,205,0,14.666,1.96822,4.20,55408,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,10166332.000000,3288215.250000,493698.781250,25982.300781,6412.633301,3390.133301
67:17:39,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.008,8073.71,26.37,26.15,27.50,844.74,847.38,217.066666,18.93,0.9827,205,0,14.666,1.97527,4.20,55413,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,10166718.000000,3288340.000000,493713.718750,25982.599609,6412.633301,3390.133301
67:18:09,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.010,8074.71,26.37,26.13,27.51,844.71,847.46,221.266663,18.70,0.9828,205,0,14.666,1.97553,4.20,55417,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,10167097.000000,3288463.750000,493728.812500,25983.166016,6412.633301,3390.133301
67:18:39,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.012,8075.72,26.38,26.17,27.55,844.68,847.46,218.300003,18.61,0.9828,206,0,14.665,1.97631,4.20,55422,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,10167433.000000,3288572.750000,493746.000000,25983.166016,6412.633301,3390.133301
67:19:09,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.004,8076.72,26.41,26.16,27.56,844.81,847.56,218.666672,18.39,0.9829,206,0,14.635,1.97736,4.20,55426,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,10167755.000000,3288677.000000,493754.718750,25983.166016,6412.633301,3390.133301
67:19:39,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.003,8077.73,26.41,26.16,27.57,844.73,847.54,219.100006,18.29,0.9829,206,0,14.635,1.97736,4.20,55431,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,10168143.000000,3288801.000000,493765.468750,25983.166016,6412.633301,3390.133301
67:20:09,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.003,8078.73,26.41,26.15,27.58,844.65,847.44,220.433334,17.98,0.9828,206,0,14.634,1.97214,4.20,55435,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,10168503.000000,3288915.750000,493779.000000,25984.466797,6412.633301,3390.133301
67:20:39,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.006,8079.73,26.43,26.18,27.58,844.67,847.46,220.766663,18.40,0.9827,206,0,14.635,1.96458,4.20,55439,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,10168913.000000,3289049.000000,493790.156250,25986.500000,6412.633301,3390.133301
67:21:09,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.009,8080.73,26.46,26.19,27.59,844.77,847.59,220.316666,19.46,0.9826,206,0,14.634,1.97161,4.20,55443,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,10169277.000000,3289168.750000,493802.781250,25987.867188,6412.633301,3390.133301
67:21:39,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.004,8081.74,26.49,26.17,27.60,844.82,847.55,220.333328,18.85,0.9825,206,0,14.634,1.96744,4.20,55447,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,10169641.000000,3289286.250000,493812.531250,25988.333984,6412.633301,3390.133301
67:22:09,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.005,8082.74,26.51,26.22,27.58,844.63,847.65,220.399994,18.61,0.9826,206,0,14.634,1.96484,4.20,55451,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,10170038.000000,3289412.500000,493818.375000,25988.900391,6412.633301,3390.133301
67:22:39,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.006,8083.74,26.55,26.23,27.65,844.62,847.52,209.699997,18.87,0.9823,206,0,14.636,1.95445,4.20,55455,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,10170407.000000,3289528.500000,493829.000000,25989.199219,6412.633301,3390.133301
67:23:09,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.007,8084.75,26.58,26.24,27.69,844.72,847.56,220.183334,18.23,0.9823,206,0,14.636,1.97501,4.20,55459,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,10170850.000000,3289669.250000,493838.968750,25990.066406,6412.633301,3390.133301
67:23:39,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.011,8085.75,26.64,26.28,27.72,844.65,847.53,220.199997,18.02,0.9821,208,0,14.635,1.98836,4.20,55463,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,10171222.000000,3289789.750000,493844.218750,25990.166016,6412.633301,3390.133301
67:24:09,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.000,8086.75,26.68,26.29,27.77,844.59,847.44,218.516663,18.51,0.9818,208,0,14.576,1.95731,4.20,55467,1.933333,2.866667,3.133333,1.933333,2.866667,3.133333,10171692.000000,3289940.750000,493855.187500,25991.267578,6412.966797,3390.133301
67:24:39,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,1.998,8087.75,26.74,26.37,27.83,844.58,847.55,218.433334,18.23,0.9817,208,0,14.576,1.96328,4.20,55470,1.966667,2.466667,3.666667,1.966667,2.466667,3.666667,10172151.000000,3290089.000000,493872.093750,25992.833984,6414.533203,3391.166748
67:25:09,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.001,8088.75,26.80,26.43,27.88,844.59,847.52,212.399994,18.09,0.9815,208,0,14.578,1.93714,4.20,55474,2.366667,2.800000,3.500000,2.366667,2.800000,3.500000,10172645.000000,3290251.750000,493892.093750,25993.833984,6415.233398,3391.866699
67:25:39,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.001,8089.75,26.87,26.49,27.92,844.60,847.51,219.699997,17.71,0.9813,208,0,14.577,1.95367,4.20,55477,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,10173110.000000,3290400.750000,493907.000000,25994.367188,6415.233398,3391.866699
67:26:09,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.001,8090.75,26.93,26.53,28.00,844.67,847.46,217.516663,18.77,0.9809,208,0,14.580,1.95756,4.20,55481,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,10173575.000000,3290551.250000,493918.968750,25994.367188,6415.233398,3391.866699
67:26:39,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.003,8091.75,27.00,26.62,28.04,844.71,847.49,222.016663,17.82,0.9808,208,0,14.581,1.97396,4.20,55484,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,10174059.000000,3290706.500000,493928.656250,25994.367188,6415.233398,3391.866699
67:27:09,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.002,8092.75,27.08,26.71,28.11,844.62,847.56,218.583328,17.64,0.9807,208,0,14.579,1.96172,4.20,55488,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,10174473.000000,3290841.000000,493943.343750,25994.367188,6415.233398,3391.866699
67:27:39,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.005,8093.76,27.16,26.76,28.20,844.60,847.57,213.333328,18.14,0.9803,208,0,14.582,1.96666,4.20,55491,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,10174880.000000,3290973.750000,493956.500000,25994.367188,6415.233398,3391.866699
67:28:09,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.009,8094.76,27.23,26.87,28.28,844.69,847.64,221.550003,17.66,0.9803,208,0,14.582,1.98050,4.20,55494,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,10175276.000000,3291104.500000,493973.906250,25995.000000,6415.233398,3391.866699
67:28:39,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.014,8095.77,27.34,26.93,28.34,844.48,847.43,218.600006,17.76,0.9796,208,0,14.583,1.96224,4.20,55497,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,10175707.000000,3291243.000000,493986.093750,25995.933594,6415.233398,3391.866699
67:29:09,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.015,8096.78,27.43,26.98,28.50,844.52,847.54,217.816666,17.90,0.9794,210,0,14.580,1.98521,4.14,55497,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,10176116.000000,3291371.250000,493999.812500,25997.199219,6415.233398,3391.866699
67:29:39,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.005,8097.78,27.52,26.97,28.55,844.50,847.62,220.350006,17.22,0.9793,210,0,14.517,1.96042,4.14,55481,2.100000,2.833333,3.433333,2.100000,2.833333,3.433333,10176595.000000,3291523.250000,494016.125000,25998.966797,6415.833496,3392.466553
67:30:09,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.008,8098.78,27.61,26.92,28.61,844.48,847.92,219.300003,17.48,0.9793,210,0,14.515,1.96250,4.13,55465,1.800000,2.600000,2.866667,1.800000,2.600000,2.866667,10177074.000000,3291679.000000,494036.031250,25999.666016,6416.100098,3392.733398
67:30:39,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.009,8099.79,27.69,26.89,28.71,844.49,847.99,221.183334,17.56,0.9791,210,0,14.517,1.96432,4.13,55448,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,10177582.000000,3291845.250000,494051.281250,26001.300781,6416.100098,3392.733398
67:31:09,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.009,8100.79,27.77,26.88,28.80,844.58,848.13,220.850006,17.27,0.9790,210,0,14.517,1.97501,4.13,55433,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,10178101.000000,3292014.500000,494074.531250,26001.300781,6416.100098,3392.733398
67:31:39,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.010,8101.80,27.86,26.87,28.89,844.38,848.27,217.949997,17.46,0.9789,210,0,14.515,1.96250,4.13,55416,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,10178643.000000,3292189.500000,494105.812500,26002.767578,6416.100098,3392.733398
67:32:09,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.012,8102.81,27.94,26.86,29.01,844.55,848.37,220.949997,17.83,0.9786,211,0,14.517,1.97631,4.13,55400,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,10179179.000000,3292362.500000,494125.031250,26003.867188,6416.100098,3392.733398
67:32:39,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.007,8103.81,28.03,26.89,29.08,844.50,848.46,222.966660,18.01,0.9784,211,0,14.488,1.95653,4.12,55384,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,10179772.000000,3292553.750000,494136.593750,26004.732422,6416.100098,3392.733398
67:33:09,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.010,8104.82,28.12,26.97,29.14,844.54,848.50,220.016663,17.87,0.9782,211,0,14.489,1.96354,4.13,55368,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,10180354.000000,3292742.250000,494151.406250,26006.132813,6416.100098,3392.733398
67:33:39,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.012,8105.82,28.20,26.96,29.23,844.54,848.64,221.433334,17.57,0.9781,212,0,14.489,1.97109,4.13,55352,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,10180816.000000,3292892.000000,494164.656250,26006.466797,6416.100098,3392.733398
67:34:09,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.007,8106.83,28.30,27.05,29.36,844.52,848.65,218.399994,17.04,0.9779,212,0,14.461,1.96042,4.12,55336,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,10181378.000000,3293071.750000,494176.906250,26006.466797,6416.100098,3392.733398
67:34:39,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.008,8107.83,28.38,27.10,29.42,844.48,848.55,221.766663,15.90,0.9777,212,0,14.460,1.96510,4.12,55320,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,10181795.000000,3293202.500000,494192.375000,26007.066406,6416.100098,3392.733398
67:35:09,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.009,8108.84,28.45,27.16,29.50,844.39,848.65,217.750000,16.20,0.9775,212,0,14.458,1.96198,4.12,55304,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,10182124.000000,3293307.250000,494199.000000,26007.333984,6416.100098,3392.733398
67:35:39,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.010,8109.84,28.55,27.20,29.60,844.56,848.73,215.333328,16.43,0.9772,212,0,14.461,1.96406,4.12,55288,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,10182465.000000,3293417.500000,494207.187500,26007.333984,6416.100098,3392.733398
67:36:09,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.012,8110.85,28.64,27.27,29.69,844.54,848.77,219.983337,16.75,0.9769,212,0,14.462,1.96302,4.11,55272,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,10182809.000000,3293529.000000,494224.062500,26007.966797,6416.100098,3392.733398
67:36:39,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.011,8111.85,28.71,27.34,29.75,844.53,848.81,222.033340,15.84,0.9769,213,0,14.463,1.97005,4.12,55256,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,10183170.000000,3293644.750000,494235.093750,26008.199219,6416.100098,3392.733398
67:37:09,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.006,8112.86,28.78,27.38,29.83,844.54,848.82,218.933334,15.93,0.9766,213,0,14.433,1.95212,4.12,55239,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,10183520.000000,3293752.000000,494248.187500,26008.500000,6416.100098,3392.733398
67:37:39,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.009,8113.86,28.85,27.44,29.92,844.55,848.81,218.766663,15.39,0.9765,213,0,14.435,1.96302,4.11,55223,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,10183946.000000,3293886.500000,494266.437500,26009.933594,6416.100098,3392.733398
67:38:09,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.008,8114.87,28.92,27.53,29.97,844.40,848.93,218.699997,15.36,0.9764,213,0,14.433,1.96432,4.11,55207,1.433333,1.666667,1.866667,1.433333,1.666667,1.866667,10184304.000000,3294000.000000,494271.812500,26010.300781,6416.466797,3392.733398
67:38:39,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.010,8115.87,29.00,27.56,30.05,844.57,848.86,215.233337,15.99,0.9759,213,0,14.437,1.95964,4.12,55191,1.100000,1.500000,1.600000,1.100000,1.500000,1.600000,10184656.000000,3294109.500000,494276.375000,26010.767578,6416.933105,3392.733398
67:39:09,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.009,8116.88,29.06,27.62,30.11,844.42,848.98,220.850006,15.92,0.9759,213,0,14.435,1.96068,4.11,55175,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,10185085.000000,3294247.000000,494287.468750,26010.767578,6416.933105,3392.733398
67:39:39,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.011,8117.89,29.13,27.67,30.17,844.44,849.00,220.649994,15.75,0.9757,213,0,14.439,1.95445,4.11,55159,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10185440.000000,3294359.000000,494298.500000,26010.767578,6416.933105,3392.733398
67:40:09,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.012,8118.89,29.19,27.75,30.24,844.53,849.01,220.916672,16.11,0.9754,214,0,14.438,1.97083,4.11,55143,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,10185782.000000,3294469.500000,494304.968750,26011.099609,6416.933105,3392.733398
67:40:39,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.007,8119.90,29.25,27.78,30.34,844.47,848.92,221.750000,15.36,0.9752,214,0,14.408,1.94798,4.11,55127,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,10186278.000000,3294629.750000,494327.562500,26012.767578,6416.933105,3392.733398
67:41:09,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.008,8120.90,29.30,27.86,30.38,844.51,848.91,221.383331,14.52,0.9752,214,0,14.410,1.95212,4.10,55110,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,10186750.000000,3294781.500000,494339.781250,26014.199219,6416.933105,3392.733398
67:41:39,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.009,8121.90,29.35,27.88,30.42,844.61,848.96,216.066666,14.82,0.9751,214,0,14.412,1.95393,4.10,55095,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,10187077.000000,3294886.250000,494355.687500,26014.199219,6416.933105,3392.733398
67:42:09,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.009,8122.91,29.39,27.92,30.48,844.41,849.03,217.500000,14.63,0.9750,214,0,14.411,1.95679,4.11,55078,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,10187459.000000,3295008.750000,494364.031250,26014.500000,6416.933105,3392.733398
67:42:39,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.011,8123.92,29.44,27.95,30.51,844.62,848.93,220.533340,14.94,0.9747,215,0,14.412,1.96328,4.11,55062,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,10187856.000000,3295135.750000,494375.093750,26015.066406,6416.933105,3392.733398
67:43:09,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.007,8124.92,29.45,28.01,30.57,844.54,848.88,219.250000,14.78,0.9746,215,0,14.385,1.95575,4.10,55046,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,10188176.000000,3295240.000000,494384.656250,26015.066406,6416.933105,3392.733398
67:43:39,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.006,8125.92,29.49,28.04,30.57,844.47,848.96,221.666672,14.11,0.9747,215,0,14.384,1.95938,4.11,55030,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10188471.000000,3295334.250000,494392.312500,26015.066406,6416.933105,3392.733398
67:44:09,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.006,8126.92,29.50,28.08,30.58,844.47,848.87,216.683334,14.31,0.9745,215,0,14.385,1.95419,4.11,55014,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,10188805.000000,3295441.750000,494398.687500,26015.066406,6416.933105,3392.733398
67:44:39,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.006,8127.93,29.53,28.06,30.67,844.49,848.94,217.733337,13.80,0.9746,215,0,14.385,1.95057,4.10,54998,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,10189179.000000,3295560.250000,494406.093750,26015.066406,6416.933105,3392.733398
67:45:09,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.008,8128.93,29.54,28.10,30.67,844.49,849.05,219.100006,14.20,0.9746,215,0,14.385,1.94436,4.10,54982,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,10189531.000000,3295672.750000,494417.531250,26015.066406,6416.933105,3392.733398
67:45:39,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.008,8129.94,29.56,28.08,30.66,844.51,848.88,217.683334,14.80,0.9743,215,0,14.386,1.94591,4.10,54965,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,10189941.000000,3295800.500000,494424.062500,26015.066406,6416.933105,3392.733398
67:46:09,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.007,8130.94,29.57,28.10,30.66,844.40,848.82,218.149994,15.19,0.9741,215,0,14.387,1.95653,4.10,54949,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,10190364.000000,3295936.500000,494430.343750,26015.500000,6416.933105,3392.733398
67:46:39,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.007,8131.95,29.58,28.11,30.71,844.54,849.01,218.566666,14.63,0.9744,215,0,14.387,1.95497,4.10,54933,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,10190722.000000,3296052.000000,494441.000000,26016.232422,6416.933105,3392.733398
67:47:09,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.006,8132.95,29.59,28.13,30.69,844.43,848.90,219.250000,14.38,0.9742,215,0,14.385,1.95964,4.10,54917,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,10191100.000000,3296168.500000,494455.187500,26016.800781,6416.933105,3392.733398
67:47:39,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.007,8133.95,29.61,28.13,30.72,844.53,848.98,220.266663,14.72,0.9742,215,0,14.388,1.95575,4.10,54901,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,10191466.000000,3296287.500000,494463.000000,26016.867188,6416.933105,3392.733398
67:48:09,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.008,8134.96,29.60,28.14,30.68,844.45,848.93,219.433334,14.49,0.9742,215,0,14.386,1.95342,4.10,54885,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,10191819.000000,3296401.250000,494474.000000,26018.533203,6416.933105,3392.733398
67:48:39,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.008,8135.96,29.62,28.13,30.74,844.53,848.79,217.616669,14.97,0.9739,215,0,14.387,1.95212,4.09,54869,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,10192209.000000,3296523.250000,494478.500000,26018.533203,6416.933105,3392.733398
67:49:09,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.008,8136.96,29.62,28.16,30.73,844.50,848.95,216.116669,14.58,0.9742,215,0,14.387,1.95393,4.10,54852,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,10192628.000000,3296656.500000,494487.906250,26018.533203,6416.933105,3392.733398
67:49:39,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.008,8137.97,29.62,28.13,30.76,844.42,848.98,219.100006,14.15,0.9743,215,0,14.387,1.95419,4.10,54836,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,10192974.000000,3296767.750000,494495.312500,26018.699219,6416.933105,3392.733398
67:50:09,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.007,8138.97,29.62,28.14,30.75,844.47,848.95,217.983337,14.50,0.9742,215,0,14.387,1.95808,4.10,54820,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,10193376.000000,3296896.500000,494512.343750,26020.267578,6416.933105,3392.733398
67:50:39,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.007,8139.98,29.61,28.13,30.74,844.53,848.95,220.316666,14.24,0.9743,215,0,14.387,1.95705,4.10,54804,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,10193777.000000,3297027.750000,494518.093750,26020.267578,6416.933105,3392.733398
67:51:09,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.006,8140.98,29.61,28.11,30.71,844.64,849.01,217.133331,14.62,0.9743,215,0,14.385,1.95523,4.09,54788,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,10194133.000000,3297141.250000,494528.906250,26020.267578,6416.933105,3392.733398
67:51:39,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.006,8141.98,29.61,28.08,30.74,844.47,849.01,218.233337,14.92,0.9742,215,0,14.386,1.95523,4.09,54771,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,10194479.000000,3297249.500000,494535.500000,26020.267578,6416.933105,3392.733398
67:52:09,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.007,8142.99,29.60,28.12,30.73,844.56,849.09,218.566666,14.64,0.9744,215,0,14.387,1.95575,4.09,54756,1.400000,1.566667,1.666667,1.400000,1.566667,1.666667,10194826.000000,3297360.000000,494544.531250,26020.500000,6417.166504,3392.966553
67:52:39,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.006,8143.99,29.58,28.08,30.71,844.35,848.91,216.949997,14.21,0.9743,215,0,14.387,1.95393,4.09,54739,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,10195134.000000,3297457.500000,494556.687500,26021.132813,6417.799805,3393.600098
67:53:09,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.006,8144.99,29.58,28.06,30.70,844.40,849.07,219.166672,14.05,0.9745,215,0,14.386,1.95886,4.09,54723,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,10195485.000000,3297571.750000,494564.000000,26021.132813,6417.799805,3393.600098
67:53:39,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.007,8146.00,29.58,28.06,30.67,844.46,848.93,219.633331,14.39,0.9743,215,0,14.385,1.95627,4.09,54707,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,10195898.000000,3297703.500000,494572.187500,26021.533203,6417.799805,3393.600098
67:54:09,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.006,8147.00,29.59,28.06,30.67,844.59,848.99,219.066666,15.28,0.9742,215,0,14.386,1.95679,4.09,54691,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,10196246.000000,3297815.250000,494584.187500,26022.000000,6417.799805,3393.600098
67:54:39,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.004,8148.01,29.58,28.05,30.68,844.38,849.07,219.633331,14.22,0.9745,215,0,14.385,1.94255,4.09,54675,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,10196563.000000,3297917.000000,494589.968750,26022.066406,6417.799805,3393.600098
67:55:09,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.007,8149.01,29.59,28.02,30.69,844.56,848.93,218.500000,14.81,0.9742,215,0,14.385,1.95134,4.09,54658,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,10196925.000000,3298033.750000,494607.156250,26023.533203,6417.799805,3393.600098
67:55:39,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.005,8150.01,29.57,28.03,30.69,844.43,849.04,213.883331,14.25,0.9745,215,0,14.385,1.96146,4.09,54642,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,10197299.000000,3298156.000000,494619.125000,26023.732422,6417.799805,3393.600098
67:56:09,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.006,8151.02,29.57,28.03,30.70,844.40,848.99,218.366669,14.44,0.9744,215,0,14.385,1.95031,4.09,54626,1.033333,2.000000,2.066667,1.033333,2.000000,2.066667,10197622.000000,3298258.750000,494629.500000,26024.900391,6418.433105,3393.600098
67:56:39,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.004,8152.02,29.57,28.04,30.67,844.35,848.99,218.399994,14.69,0.9744,215,0,14.384,1.94488,4.09,54610,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,10197921.000000,3298357.750000,494636.718750,26025.433594,6418.666504,3393.600098
67:57:09,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.005,8153.02,29.56,28.03,30.67,844.57,849.07,217.649994,15.62,0.9743,215,0,14.385,1.96250,4.09,54593,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10198234.000000,3298459.000000,494645.062500,26025.433594,6418.666504,3393.600098
67:57:39,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.005,8154.02,29.54,28.01,30.63,844.46,848.94,217.750000,14.64,0.9744,215,0,14.384,1.95186,4.09,54577,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,10198582.000000,3298570.750000,494656.875000,26025.433594,6418.666504,3393.600098
67:58:09,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.008,8155.03,29.51,28.28,30.65,844.39,848.49,218.433334,14.39,0.9740,215,0,14.397,1.95523,4.20,54597,1.800000,2.000000,2.133333,1.800000,2.000000,2.133333,10198938.000000,3298685.250000,494668.000000,26025.666016,6418.899902,3393.600098
67:58:39,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.009,8156.03,29.52,28.66,30.65,844.28,847.96,218.216660,14.39,0.9734,215,0,14.404,1.95523,4.20,54616,1.733333,2.266667,2.566667,1.733333,2.266667,2.566667,10199357.000000,3298822.750000,494679.281250,26026.300781,6419.533203,3393.600098
67:59:09,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.011,8157.04,29.54,28.95,30.67,844.38,847.71,218.550003,14.72,0.9730,215,0,14.409,1.95471,4.20,54634,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,10199782.000000,3298956.750000,494693.093750,26026.300781,6419.533203,3393.600098
67:59:39,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.013,8158.05,29.55,29.18,30.67,844.38,847.24,220.016663,14.22,0.9725,216,0,14.412,1.96198,4.20,54653,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,10200193.000000,3299089.500000,494708.156250,26028.000000,6420.166504,3394.233398
68:00:09,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.010,8159.05,29.57,29.41,30.71,844.38,847.04,222.033340,14.64,0.9721,216,0,14.384,1.95471,4.20,54670,2.266667,3.100000,3.233333,2.266667,3.100000,3.233333,10200679.000000,3299248.750000,494722.531250,26028.900391,6420.399902,3394.466553
68:00:39,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.010,8160.06,29.59,29.57,30.69,844.34,846.77,220.433334,14.26,0.9718,216,0,14.389,1.95134,4.20,54688,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,10201073.000000,3299377.250000,494733.468750,26029.333984,6420.399902,3394.466553
68:01:09,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.012,8161.07,29.60,29.69,30.75,844.26,846.58,218.883331,14.09,0.9716,217,0,14.389,1.95705,4.20,54704,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,10201516.000000,3299520.500000,494746.500000,26029.767578,6420.399902,3394.466553
68:01:39,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.006,8162.07,29.60,29.81,30.71,844.34,846.36,217.800003,14.26,0.9713,217,0,14.360,1.94230,4.20,54721,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,10201867.000000,3299633.750000,494753.593750,26029.767578,6420.399902,3394.466553
68:02:09,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.007,8163.07,29.61,29.88,30.72,844.34,846.35,217.083328,14.37,0.9713,217,0,14.362,1.94359,4.20,54738,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,10202254.000000,3299759.500000,494761.125000,26029.767578,6420.399902,3394.466553
68:02:39,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.009,8164.08,29.62,29.95,30.75,844.42,846.16,217.016663,14.32,0.9710,217,0,14.364,1.95264,4.20,54753,2.266667,2.333333,2.333333,2.266667,2.333333,2.333333,10202722.000000,3299911.250000,494771.656250,26029.767578,6420.399902,3394.466553
68:03:09,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.009,8165.08,29.65,30.06,30.74,844.52,846.18,216.399994,14.35,0.9709,217,0,14.364,1.94565,4.20,54769,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,10203215.000000,3300068.000000,494785.843750,26029.767578,6420.399902,3394.466553
68:03:39,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.010,8166.09,29.65,30.07,30.72,844.44,846.10,216.649994,14.59,0.9708,217,0,14.363,1.95575,4.20,54785,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,10203666.000000,3300208.250000,494801.281250,26030.099609,6420.399902,3394.466553
68:04:09,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.008,8167.09,29.66,30.10,30.75,844.33,846.13,218.783340,14.10,0.9709,217,0,14.364,1.94695,4.20,54800,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,10204083.000000,3300339.750000,494817.687500,26030.666016,6420.399902,3394.466553
68:04:39,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.010,8168.10,29.67,30.13,30.78,844.33,846.09,212.800003,14.70,0.9707,217,0,14.365,1.95367,4.20,54815,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,10204433.000000,3300451.500000,494831.031250,26031.500000,6420.399902,3394.466553
68:05:09,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.010,8169.11,29.66,30.17,30.73,844.41,846.16,218.966660,14.43,0.9709,217,0,14.364,1.94720,4.20,54830,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,10204805.000000,3300566.500000,494839.843750,26032.333984,6420.399902,3394.466553
68:05:39,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.010,8170.11,29.66,30.23,30.74,844.44,846.05,218.383331,14.55,0.9707,217,0,14.364,1.94746,4.20,54845,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,10205161.000000,3300682.250000,494848.625000,26032.367188,6420.399902,3394.466553
68:06:09,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.008,8171.12,29.66,30.22,30.75,844.36,846.05,217.000000,14.37,0.9707,217,0,14.364,1.94230,4.20,54859,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,10205533.000000,3300803.250000,494865.593750,26032.367188,6420.399902,3394.466553
68:06:39,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.010,8172.12,29.66,30.19,30.76,844.36,846.05,215.033340,14.20,0.9708,217,0,14.367,1.94772,4.20,54873,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,10205931.000000,3300934.500000,494876.281250,26032.566406,6420.399902,3394.466553
68:07:09,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.010,8173.13,29.65,30.22,30.73,844.38,845.99,217.983337,13.99,0.9708,218,0,14.366,1.95731,4.20,54887,1.033333,2.100000,2.800000,1.033333,2.100000,2.800000,10206277.000000,3301047.000000,494890.875000,26033.933594,6421.100098,3395.166748
68:07:39,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.004,8174.13,29.64,30.19,30.74,844.28,846.02,214.316666,13.54,0.9709,218,0,14.336,1.95057,4.20,54901,1.400000,2.200000,2.333333,1.400000,2.200000,2.333333,10206651.000000,3301164.000000,494902.406250,26034.833984,6421.266602,3395.333252
68:08:09,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.004,8175.13,29.63,30.17,30.74,844.36,845.97,215.666672,13.88,0.9708,218,0,14.336,1.93946,4.20,54914,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,10207085.000000,3301304.750000,494912.343750,26034.966797,6421.266602,3395.333252
68:08:39,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.004,8176.13,29.63,30.14,30.74,844.42,845.99,217.399994,14.11,0.9708,218,0,14.337,1.94901,4.20,54927,1.633333,1.933333,2.000000,1.633333,1.933333,2.000000,10207452.000000,3301423.250000,494921.031250,26035.066406,6421.366699,3395.433350
68:09:09,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.003,8177.13,29.60,30.13,30.68,844.45,845.98,215.550003,14.02,0.9709,218,0,14.335,1.94230,4.20,54940,1.600000,1.833333,2.433333,1.600000,1.833333,2.433333,10207817.000000,3301541.500000,494933.218750,26036.533203,6422.100098,3396.166748
68:09:39,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.003,8178.13,29.59,30.09,30.68,844.43,846.17,216.966660,14.12,0.9712,218,0,14.333,1.94695,4.20,54953,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,10208153.000000,3301651.000000,494949.000000,26037.533203,6422.100098,3396.166748
68:10:09,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.003,8179.13,29.58,30.09,30.67,844.32,846.09,217.783340,14.08,0.9711,218,0,14.335,1.93972,4.20,54965,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,10208511.000000,3301767.500000,494966.125000,26038.300781,6422.100098,3396.166748
68:10:39,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.002,8180.13,29.55,30.02,30.65,844.54,846.18,211.833328,13.83,0.9714,218,0,14.335,1.94255,4.20,54978,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,10208852.000000,3301876.500000,494973.531250,26038.367188,6422.100098,3396.166748
68:11:09,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.001,8181.13,29.53,30.00,30.65,844.36,846.10,218.266663,13.59,0.9714,218,0,14.333,1.94255,4.20,54990,1.600000,1.866667,2.166667,1.600000,1.866667,2.166667,10209243.000000,3302000.500000,494979.968750,26038.666016,6422.399902,3396.166748
68:11:39,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.000,8182.13,29.51,29.98,30.63,844.36,846.11,215.183334,13.55,0.9715,218,0,14.332,1.95393,4.20,55002,1.833333,2.700000,3.266667,1.833333,2.700000,3.266667,10209726.000000,3302153.750000,494994.031250,26040.367188,6423.233398,3396.433350
68:12:09,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.000,8183.13,29.48,29.93,30.59,844.45,846.11,215.500000,13.74,0.9715,218,0,14.332,1.94462,4.20,55014,1.566667,1.933333,2.466667,1.566667,1.933333,2.466667,10210142.000000,3302288.750000,495009.687500,26040.966797,6423.833496,3397.033447
68:12:39,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,1.999,8184.12,29.48,29.87,30.57,844.42,846.16,216.449997,14.69,0.9714,218,0,14.329,1.94152,4.20,55025,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,10210543.000000,3302415.000000,495020.187500,26040.966797,6423.833496,3397.033447
68:13:09,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.000,8185.12,29.44,29.83,30.54,844.43,846.31,215.333328,14.03,0.9718,218,0,14.331,1.94824,4.20,55036,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,10210949.000000,3302542.750000,495034.656250,26040.966797,6423.833496,3397.033447
68:13:39,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.000,8186.12,29.41,29.81,30.55,844.41,846.12,213.300003,13.76,0.9718,218,0,14.330,1.94643,4.20,55048,1.466667,2.366667,2.733333,1.466667,2.366667,2.733333,10211296.000000,3302653.750000,495049.281250,26044.333984,6424.700195,3397.033447
68:14:09,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,1.998,8187.11,29.39,29.77,30.49,844.38,846.13,216.550003,13.80,0.9718,218,0,14.331,1.94746,4.20,55059,1.433333,1.933333,2.000000,1.433333,1.933333,2.000000,10211626.000000,3302762.750000,495054.593750,26045.033203,6425.399902,3397.033447
68:14:39,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,1.998,8188.11,29.36,29.74,30.47,844.39,846.24,215.383331,14.32,0.9720,218,0,14.328,1.93379,4.20,55070,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,10212042.000000,3302897.000000,495065.656250,26045.199219,6425.566895,3397.033447
68:15:09,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,1.999,8189.11,29.34,29.67,30.43,844.53,846.22,218.666672,14.21,0.9720,218,0,14.329,1.93534,4.20,55080,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,10212354.000000,3302997.000000,495073.875000,26045.199219,6425.566895,3397.033447
68:15:39,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,1.997,8190.10,29.31,29.67,30.40,844.35,846.20,216.633331,14.06,0.9721,218,0,14.330,1.94565,4.20,55090,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,10212732.000000,3303120.500000,495087.468750,26045.767578,6425.566895,3397.033447
68:16:09,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,1.995,8191.10,29.28,29.62,30.35,844.33,846.34,214.766663,14.11,0.9724,218,0,14.329,1.93585,4.20,55101,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,10213033.000000,3303216.250000,495098.968750,26046.099609,6425.566895,3397.033447
68:16:39,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,1.995,8192.10,29.26,29.56,30.39,844.33,846.29,217.366669,13.94,0.9724,218,0,14.328,1.93611,4.20,55111,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,10213347.000000,3303319.500000,495110.718750,26046.099609,6425.566895,3397.033447
68:17:09,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,1.995,8193.09,29.23,29.52,30.32,844.36,846.24,215.616669,14.42,0.9724,218,0,14.327,1.93457,4.20,55121,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,10213702.000000,3303436.250000,495123.187500,26046.099609,6425.566895,3397.033447
68:17:39,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,1.995,8194.09,29.21,29.48,30.30,844.40,846.33,215.949997,14.69,0.9725,218,0,14.327,1.93946,4.20,55131,1.300000,1.733333,1.900000,1.300000,1.733333,1.900000,10214054.000000,3303548.250000,495129.437500,26046.933594,6425.899902,3397.033447
68:18:09,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,1.997,8195.08,29.19,29.46,30.25,844.40,846.36,216.066666,15.02,0.9726,218,0,14.325,1.93534,4.20,55140,0.833333,1.400000,1.666667,0.833333,1.400000,1.666667,10214429.000000,3303664.500000,495137.781250,26048.599609,6426.466797,3397.033447
68:18:39,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,1.997,8196.08,29.18,29.40,30.25,844.40,846.20,214.183334,15.16,0.9724,218,0,14.327,1.93817,4.20,55149,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,10214827.000000,3303794.250000,495153.937500,26048.732422,6426.466797,3397.033447
68:19:09,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,1.995,8197.08,29.17,29.38,30.26,844.46,846.39,217.550003,14.74,0.9727,218,0,14.325,1.93663,4.20,55159,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,10215145.000000,3303896.750000,495164.968750,26048.800781,6426.466797,3397.033447
68:19:39,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,1.995,8198.07,29.15,29.34,30.25,844.33,846.45,218.333328,14.93,0.9728,218,0,14.325,1.93122,4.20,55168,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,10215529.000000,3304015.750000,495181.187500,26049.599609,6426.466797,3397.033447
68:20:09,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,1.993,8199.07,29.14,29.29,30.20,844.44,846.43,217.033340,14.91,0.9728,218,0,14.322,1.93946,4.20,55177,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,10215845.000000,3304115.750000,495189.125000,26049.599609,6426.466797,3397.033447
68:20:39,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,1.996,8200.06,29.13,29.30,30.21,844.33,846.53,215.750000,14.05,0.9731,218,0,14.325,1.94488,4.20,55186,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,10216146.000000,3304214.500000,495195.625000,26049.933594,6426.466797,3397.033447
68:21:09,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,1.994,8201.06,29.10,29.25,30.18,844.44,846.43,215.949997,13.71,0.9732,218,0,14.324,1.94591,4.20,55194,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,10216544.000000,3304343.500000,495206.125000,26050.433594,6426.466797,3397.033447
68:21:39,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,1.993,8202.06,29.09,29.21,30.16,844.37,846.54,216.666672,14.34,0.9732,218,0,14.325,1.94075,4.20,55203,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,10216900.000000,3304461.250000,495215.437500,26050.433594,6426.466797,3397.033447
68:22:09,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,1.995,8203.05,29.09,29.19,30.18,844.28,846.49,215.466660,14.19,0.9732,218,0,14.322,1.95057,4.20,55211,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,10217271.000000,3304580.750000,495234.687500,26050.433594,6426.466797,3397.033447
68:22:39,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,1.992,8204.05,29.07,29.15,30.14,844.32,846.49,213.333328,13.97,0.9733,218,0,14.321,1.94514,4.20,55219,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,10217648.000000,3304703.500000,495248.812500,26050.433594,6426.466797,3397.033447
68:23:09,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,1.992,8205.04,29.06,29.11,30.12,844.31,846.58,212.866669,14.28,0.9734,218,0,14.322,1.94695,4.20,55228,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,10218001.000000,3304816.750000,495252.125000,26051.267578,6426.466797,3397.033447
68:23:39,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,1.991,8206.04,29.04,29.11,30.08,844.37,846.50,216.033340,14.10,0.9734,218,0,14.321,1.93379,4.20,55235,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,10218335.000000,3304924.750000,495258.718750,26051.599609,6426.466797,3397.033447
68:24:09,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,1.994,8207.04,29.03,29.08,30.11,844.32,846.53,216.000000,13.80,0.9735,218,0,14.320,1.94462,4.20,55243,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,10218740.000000,3305049.750000,495271.500000,26052.132813,6426.466797,3397.033447
68:24:39,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,1.992,8208.03,29.02,29.04,30.07,844.43,846.64,214.149994,13.99,0.9736,218,0,14.320,1.94075,4.20,55251,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,10219045.000000,3305147.000000,495279.875000,26052.132813,6426.466797,3397.033447
68:25:09,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,1.990,8209.03,29.01,29.01,30.08,844.30,846.78,215.333328,13.98,0.9738,218,0,14.322,1.94281,4.20,55258,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,10219289.000000,3305224.250000,495284.781250,26052.132813,6426.466797,3397.033447
68:25:39,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,1.993,8210.03,29.01,28.98,30.08,844.38,846.56,212.000000,13.56,0.9737,218,0,14.321,1.93148,4.20,55266,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,10219555.000000,3305309.750000,495292.125000,26052.132813,6426.466797,3397.033447
68:26:09,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,1.991,8211.02,29.00,28.98,30.08,844.25,846.73,214.966660,13.22,0.9739,218,0,14.317,1.94333,4.20,55273,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,10219837.000000,3305401.000000,495302.187500,26052.132813,6426.466797,3397.033447
68:26:39,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,1.991,8212.02,29.01,28.94,30.03,844.33,846.73,214.899994,12.95,0.9740,218,0,14.317,1.93457,4.20,55280,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,10220122.000000,3305492.250000,495308.906250,26052.966797,6426.466797,3397.033447
68:27:09,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,1.989,8213.01,28.99,28.92,30.05,844.33,846.59,217.083328,13.19,0.9738,217,0,14.317,1.93688,4.20,55287,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,10220467.000000,3305603.750000,495319.968750,26054.033203,6426.700195,3397.033447
68:27:39,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,1.996,8214.01,28.99,28.88,30.06,844.36,846.62,216.083328,13.23,0.9738,217,0,14.348,1.93920,4.20,55294,0.600000,0.833333,1.200000,0.600000,0.833333,1.200000,10220730.000000,3305688.000000,495329.562500,26054.732422,6427.366699,3397.033447
68:28:09,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,1.996,8215.01,28.99,28.87,30.05,844.31,846.76,216.816666,13.82,0.9739,217,0,14.348,1.93740,4.20,55301,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,10220990.000000,3305771.500000,495337.281250,26054.732422,6427.366699,3397.033447
68:28:39,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,1.998,8216.00,28.99,28.80,29.99,844.31,846.73,215.533340,13.48,0.9739,217,0,14.348,1.95290,4.20,55308,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,10221261.000000,3305857.750000,495343.187500,26054.732422,6427.366699,3397.033447
68:29:09,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,1.995,8217.00,28.98,28.81,30.02,844.28,846.92,216.416672,13.72,0.9741,217,0,14.347,1.95419,4.20,55314,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,10221500.000000,3305933.750000,495349.843750,26055.099609,6427.366699,3397.033447
68:29:39,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,1.997,8217.99,28.98,28.82,30.01,844.31,846.88,215.283340,12.96,0.9742,217,0,14.347,1.93405,4.20,55321,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,10221792.000000,3306025.500000,495361.062500,26055.599609,6427.366699,3397.033447
68:30:09,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,1.995,8218.99,28.97,28.79,30.05,844.31,846.84,216.833328,13.00,0.9742,217,0,14.343,1.94436,4.20,55327,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,10222093.000000,3306123.750000,495370.187500,26055.599609,6427.366699,3397.033447
68:30:39,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,1.992,8219.99,28.97,28.79,30.03,844.28,846.90,216.883331,12.86,0.9743,217,0,14.346,1.94410,4.20,55333,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,10222379.000000,3306214.500000,495380.562500,26055.599609,6427.366699,3397.033447
68:31:09,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,1.995,8220.98,28.95,28.74,30.06,844.26,846.76,214.750000,12.95,0.9742,217,0,14.344,1.93894,4.20,55339,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,10222658.000000,3306301.500000,495388.000000,26055.599609,6427.366699,3397.033447
68:31:39,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,1.994,8221.98,28.95,28.74,29.98,844.37,846.85,214.699997,13.09,0.9743,217,0,14.346,1.94772,4.20,55345,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10222960.000000,3306399.750000,495396.375000,26056.300781,6427.366699,3397.033447
68:32:09,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,1.996,8222.97,28.94,28.73,30.01,844.23,846.88,217.416672,13.01,0.9744,217,0,14.344,1.94565,4.20,55351,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,10223198.000000,3306474.500000,495402.937500,26056.466797,6427.366699,3397.033447
68:32:39,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,1.993,8223.97,28.93,28.73,30.00,844.23,846.89,212.649994,13.23,0.9744,217,0,14.344,1.94126,4.20,55357,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,10223437.000000,3306552.000000,495412.281250,26057.232422,6427.366699,3397.033447
68:33:09,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,1.993,8224.97,28.93,28.69,29.99,844.26,846.93,214.416672,13.55,0.9743,217,0,14.343,1.93534,4.20,55363,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,10223697.000000,3306637.500000,495420.218750,26058.500000,6427.366699,3397.033447
68:33:39,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,1.999,8225.96,28.91,28.71,29.99,844.29,846.72,215.350006,13.51,0.9742,217,0,14.343,1.94669,4.20,55368,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,10224018.000000,3306744.000000,495438.156250,26059.900391,6427.366699,3397.033447
68:34:09,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,1.989,8226.96,28.91,28.72,29.98,844.27,846.80,214.616669,13.12,0.9743,216,0,14.342,1.93843,4.20,55374,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,10224317.000000,3306837.500000,495449.000000,26059.900391,6427.366699,3397.033447
68:34:39,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.000,8227.96,28.91,28.73,29.92,844.16,846.72,217.000000,13.23,0.9742,216,0,14.373,1.94359,4.20,55379,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,10224638.000000,3306941.000000,495457.500000,26060.000000,6427.366699,3397.033447
68:35:09,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.001,8228.95,28.91,28.77,30.00,844.21,846.69,217.649994,13.12,0.9742,216,0,14.372,1.95083,4.20,55384,0.766667,1.133333,1.500000,0.766667,1.133333,1.500000,10224918.000000,3307033.500000,495462.031250,26061.599609,6428.233398,3397.033447
68:35:39,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,1.995,8229.95,28.92,28.78,29.97,844.16,846.60,215.933334,12.88,0.9741,216,0,14.373,1.93817,4.20,55390,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,10225140.000000,3307103.750000,495469.093750,26061.599609,6428.233398,3397.033447
68:36:09,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.003,8230.94,28.93,28.81,30.02,844.15,846.47,219.566666,12.66,0.9740,216,0,14.373,1.95290,4.20,55395,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,10225415.000000,3307193.500000,495477.062500,26061.599609,6428.233398,3397.033447
68:36:39,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.001,8231.94,28.95,28.88,30.00,844.10,846.55,217.649994,12.61,0.9740,216,0,14.374,1.94488,4.20,55400,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,10225693.000000,3307280.250000,495487.656250,26062.099609,6428.233398,3397.033447
68:37:09,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,1.997,8232.94,28.98,28.93,30.06,844.20,846.62,216.316666,12.59,0.9740,216,0,14.374,1.94901,4.20,55405,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,10225953.000000,3307364.750000,495495.156250,26062.699219,6428.466797,3397.033447
68:37:39,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.005,8233.93,29.01,28.95,30.07,844.14,846.54,217.866669,12.71,0.9738,216,0,14.374,1.94540,4.20,55410,0.666667,1.000000,1.633333,0.666667,1.000000,1.633333,10226209.000000,3307447.500000,495500.968750,26064.132813,6429.100098,3397.033447
68:38:09,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,1.997,8234.93,29.04,28.98,30.09,844.18,846.42,218.550003,13.20,0.9735,216,0,14.375,1.94720,4.20,55415,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,10226438.000000,3307521.250000,495506.312500,26064.966797,6429.100098,3397.033447
68:38:39,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,2.003,8235.92,29.09,29.06,30.15,844.18,846.51,215.383331,13.28,0.9734,216,0,14.375,1.94307,4.20,55419,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,10226722.000000,3307614.250000,495516.437500,26065.066406,6429.100098,3397.033447
68:39:09,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,2.003,8236.92,29.12,29.12,30.18,844.14,846.40,218.133331,12.99,0.9732,216,0,14.376,1.94049,4.20,55424,0.633333,0.933333,1.566667,0.633333,0.933333,1.566667,10227003.000000,3307705.500000,495529.218750,26065.900391,6429.933105,3397.033447
68:39:39,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.005,8237.92,29.16,29.19,30.20,844.19,846.40,219.550003,13.35,0.9730,216,0,14.381,1.95549,4.20,55428,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,10227261.000000,3307790.500000,495537.093750,26065.933594,6429.966797,3397.033447
68:40:09,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,2.005,8238.91,29.21,29.21,30.27,844.18,846.57,218.516663,13.03,0.9731,216,0,14.378,1.94979,4.20,55433,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,10227488.000000,3307865.750000,495543.656250,26067.300781,6429.966797,3397.033447
68:40:39,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.007,8239.91,29.27,29.27,30.33,844.17,846.34,216.149994,12.98,0.9726,216,0,14.377,1.95705,4.20,55437,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,10227742.000000,3307950.250000,495548.375000,26067.666016,6429.966797,3397.033447
68:41:09,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,2.006,8240.90,29.32,29.36,30.39,844.18,846.55,219.866669,13.18,0.9727,216,0,14.380,1.95367,4.20,55442,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,10227978.000000,3308025.000000,495554.281250,26067.666016,6429.966797,3397.033447
68:41:39,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,2.006,8241.90,29.39,29.38,30.43,844.11,846.48,220.316666,13.22,0.9723,216,0,14.381,1.95031,4.20,55446,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,10228227.000000,3308105.000000,495558.625000,26067.699219,6429.966797,3397.033447
68:42:09,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,2.010,8242.90,29.46,29.44,30.49,844.13,846.41,215.399994,12.85,0.9721,217,0,14.378,1.96146,4.20,55450,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,10228535.000000,3308206.500000,495566.562500,26068.533203,6429.966797,3397.033447
68:42:39,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,2.004,8243.89,29.51,29.52,30.51,844.11,846.32,214.800003,13.07,0.9718,217,0,14.352,1.94488,4.20,55454,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,10228811.000000,3308296.500000,495579.156250,26068.732422,6429.966797,3397.033447
68:43:09,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,2.005,8244.89,29.59,29.59,30.64,844.18,846.41,219.083328,13.02,0.9716,217,0,14.355,1.95316,4.20,55458,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,10229060.000000,3308376.250000,495590.625000,26070.267578,6429.966797,3397.033447
68:43:39,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,2.006,8245.89,29.66,29.69,30.72,844.14,846.40,221.266663,12.55,0.9715,217,0,14.354,1.94281,4.20,55462,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,10229322.000000,3308459.750000,495597.906250,26070.400391,6429.966797,3397.033447
68:44:09,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,2.008,8246.88,29.73,29.73,30.75,844.24,846.41,218.066666,12.67,0.9712,217,0,14.353,1.94643,4.20,55466,0.100000,0.700000,0.933333,0.100000,0.700000,0.933333,10229570.000000,3308540.000000,495606.468750,26073.132813,6430.333496,3397.399902
68:44:39,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,2.007,8247.88,29.79,29.84,30.82,844.11,846.32,218.816666,12.26,0.9710,217,0,14.355,1.95860,4.20,55470,0.166667,0.900000,1.400000,0.166667,0.900000,1.400000,10229787.000000,3308607.250000,495622.500000,26075.466797,6430.833496,3397.899902
68:45:09,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,2.008,8248.88,29.87,29.87,30.92,844.15,846.46,218.716660,12.01,0.9709,217,0,14.355,1.94591,4.20,55474,0.400000,0.466667,0.566667,0.400000,0.466667,0.566667,10230058.000000,3308691.750000,495628.187500,26075.566406,6430.933105,3397.899902
68:45:39,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.010,8249.87,29.95,29.97,30.98,844.16,846.42,218.583328,12.36,0.9706,218,0,14.356,1.95653,4.20,55477,0.900000,0.900000,1.633333,0.900000,0.900000,1.633333,10230331.000000,3308778.250000,495633.718750,26076.300781,6431.666504,3397.899902
68:46:09,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,2.007,8250.87,30.03,30.04,31.08,844.18,846.41,218.649994,12.31,0.9703,218,0,14.327,1.94230,4.20,55481,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,10230563.000000,3308849.250000,495640.843750,26076.300781,6431.666504,3397.899902
68:46:39,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,2.008,8251.86,30.08,30.07,31.09,844.19,846.45,217.500000,12.04,0.9702,218,0,14.329,1.95005,4.20,55485,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,10230803.000000,3308926.750000,495653.937500,26076.300781,6431.666504,3397.899902
68:47:09,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.009,8252.86,30.15,30.16,31.19,844.12,846.43,213.283340,11.60,0.9700,218,0,14.332,1.95264,4.20,55488,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,10231067.000000,3309009.750000,495662.468750,26076.300781,6431.666504,3397.899902
68:47:39,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.007,8253.86,30.23,30.22,31.25,844.16,846.47,215.683334,11.64,0.9698,218,0,14.329,1.95471,4.20,55492,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,10231299.000000,3309081.500000,495668.187500,26076.300781,6431.666504,3397.899902
68:48:09,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.010,8254.85,30.31,30.27,31.34,844.06,846.48,219.966660,11.37,0.9696,219,0,14.335,1.95679,4.20,55495,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,10231587.000000,3309172.000000,495674.500000,26076.300781,6431.666504,3397.899902
68:48:39,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,2.007,8255.85,30.39,30.36,31.40,843.99,846.55,215.366669,11.62,0.9694,219,0,14.305,1.94901,4.20,55498,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10231849.000000,3309256.000000,495677.906250,26076.833984,6431.666504,3397.899902
68:49:09,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,2.008,8256.85,30.46,30.44,31.50,844.09,846.42,217.666672,11.98,0.9689,219,0,14.308,1.94669,4.20,55502,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,10232061.000000,3309326.250000,495683.593750,26077.132813,6431.666504,3397.899902
68:49:39,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,2.009,8257.84,30.54,30.47,31.57,844.12,846.41,218.166672,12.00,0.9687,219,0,14.304,1.93817,4.14,55494,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,10232302.000000,3309404.500000,495688.156250,26077.132813,6431.666504,3397.899902
68:50:09,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,2.009,8258.84,30.62,30.40,31.66,844.07,846.64,216.216660,11.71,0.9687,219,0,14.302,1.95367,4.14,55478,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,10232546.000000,3309484.500000,495697.687500,26077.132813,6431.666504,3397.899902
68:50:39,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,2.010,8259.83,30.70,30.34,31.73,844.09,846.84,217.066666,12.02,0.9686,220,0,14.302,1.94927,4.14,55462,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,10232851.000000,3309577.750000,495705.156250,26078.066406,6431.666504,3397.899902
68:51:09,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,2.005,8260.83,30.78,30.31,31.78,844.04,846.97,214.216660,12.41,0.9684,220,0,14.270,1.94101,4.13,55446,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,10233104.000000,3309658.750000,495712.656250,26079.300781,6431.666504,3397.899902
68:51:39,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,2.005,8261.83,30.85,30.26,31.84,844.03,847.16,213.149994,12.52,0.9684,220,0,14.271,1.93972,4.13,55431,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,10233331.000000,3309732.000000,495719.625000,26079.699219,6431.666504,3397.899902
68:52:09,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,2.007,8262.82,30.92,30.29,31.94,844.07,847.27,216.050003,11.72,0.9684,220,0,14.270,1.94720,4.13,55415,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10233520.000000,3309789.750000,495726.062500,26079.699219,6431.666504,3397.899902
68:52:39,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,2.008,8263.82,31.00,30.27,32.02,844.00,847.36,215.783340,11.79,0.9683,220,0,14.270,1.94436,4.13,55399,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,10233778.000000,3309871.250000,495732.375000,26080.132813,6431.666504,3397.899902
68:53:09,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,2.007,8264.81,31.06,30.28,32.10,844.09,847.51,215.800003,11.68,0.9683,220,0,14.270,1.94850,4.13,55383,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,10234052.000000,3309961.500000,495740.093750,26080.566406,6431.666504,3397.899902
68:53:39,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,2.007,8265.81,31.14,30.29,32.16,844.16,847.60,217.333328,11.50,0.9681,220,0,14.270,1.94927,4.13,55367,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,10234262.000000,3310029.500000,495745.312500,26080.732422,6431.666504,3397.899902
68:54:09,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,2.007,8266.81,31.20,30.34,32.21,844.12,847.47,215.066666,11.55,0.9678,220,0,14.272,1.94514,4.13,55351,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,10234457.000000,3310089.750000,495747.687500,26081.400391,6431.666504,3397.899902
68:54:39,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,2.007,8267.80,31.26,30.34,32.29,844.11,847.53,216.466660,11.84,0.9676,220,0,14.272,1.93431,4.13,55335,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,10234695.000000,3310166.500000,495755.281250,26081.400391,6431.666504,3397.899902
68:55:09,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,2.008,8268.80,31.30,30.35,32.32,844.08,847.68,218.399994,11.54,0.9677,220,0,14.272,1.94307,4.12,55319,0.400000,1.000000,1.266667,0.400000,1.000000,1.266667,10234924.000000,3310242.250000,495759.125000,26083.132813,6432.533203,3398.766602
68:55:39,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,2.009,8269.79,31.35,30.38,32.37,844.23,847.78,216.316666,11.49,0.9676,220,0,14.272,1.94720,4.12,55304,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,10235153.000000,3310315.000000,495762.468750,26083.767578,6432.533203,3398.766602
68:56:09,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,2.009,8270.79,31.37,30.39,32.42,844.06,847.75,214.133331,11.40,0.9676,220,0,14.272,1.95031,4.12,55288,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10235437.000000,3310406.250000,495766.312500,26084.033203,6432.533203,3398.766602
68:56:39,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,2.009,8271.79,31.42,30.41,32.48,844.05,847.69,216.366669,11.74,0.9673,220,0,14.274,1.94075,4.12,55272,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,10235790.000000,3310519.750000,495781.125000,26084.033203,6432.533203,3398.766602
68:57:09,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,2.011,8272.78,31.43,30.43,32.48,844.05,847.85,215.783340,11.10,0.9675,220,0,14.272,1.93328,4.12,55256,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,10236055.000000,3310607.250000,495786.468750,26084.033203,6432.533203,3398.766602
68:57:39,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,2.008,8273.78,31.45,30.38,32.53,844.26,847.84,214.716660,10.83,0.9675,220,0,14.274,1.94824,4.12,55240,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,10236321.000000,3310692.500000,495792.125000,26084.033203,6432.533203,3398.766602
68:58:09,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,2.010,8274.78,31.47,30.43,32.53,844.20,847.73,216.633331,10.41,0.9674,220,0,14.272,1.95057,4.12,55224,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10236558.000000,3310765.000000,495799.281250,26084.033203,6432.533203,3398.766602
68:58:39,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,2.008,8275.77,31.48,30.40,32.54,844.04,847.70,217.000000,10.59,0.9673,220,0,14.273,1.94669,4.12,55208,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,10236789.000000,3310838.500000,495805.562500,26084.033203,6432.533203,3398.766602
68:59:09,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,2.008,8276.77,31.48,30.40,32.54,844.02,847.76,216.633331,10.88,0.9673,220,0,14.273,1.93482,4.12,55192,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,10236994.000000,3310906.750000,495811.062500,26084.900391,6432.533203,3398.766602
68:59:39,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,2.010,8277.76,31.47,30.39,32.58,844.10,847.78,217.066666,10.67,0.9674,220,0,14.275,1.94850,4.12,55176,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,10237172.000000,3310965.250000,495814.656250,26085.767578,6432.533203,3398.766602
69:00:09,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,2.007,8278.76,31.46,30.36,32.54,843.91,847.82,218.133331,10.49,0.9675,220,0,14.273,1.95057,4.11,55160,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,10237344.000000,3311021.250000,495818.937500,26086.599609,6432.533203,3398.766602
69:00:39,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,2.008,8279.76,31.45,30.34,32.51,843.99,847.76,216.883331,10.52,0.9675,220,0,14.273,1.94385,4.11,55144,0.166667,0.266667,0.566667,0.166667,0.266667,0.566667,10237550.000000,3311088.250000,495821.812500,26087.466797,6433.399902,3398.766602
69:01:09,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,2.008,8280.75,31.44,30.34,32.54,844.02,848.04,214.750000,10.83,0.9678,220,0,14.274,1.94643,4.11,55128,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,10237737.000000,3311147.500000,495825.625000,26087.466797,6433.399902,3398.766602
69:01:39,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,2.007,8281.75,31.42,30.30,32.53,843.97,847.79,215.433334,10.53,0.9676,220,0,14.274,1.94876,4.11,55112,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,10237942.000000,3311215.250000,495833.906250,26087.466797,6433.399902,3398.766602
69:02:09,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,2.005,8282.75,31.39,30.29,32.49,843.97,847.77,218.666672,10.57,0.9677,220,0,14.273,1.93277,4.11,55096,0.333333,1.500000,1.500000,0.333333,1.500000,1.500000,10238223.000000,3311305.500000,495856.093750,26087.466797,6433.399902,3398.766602
69:02:39,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,2.006,8283.74,31.37,30.27,32.48,844.00,847.80,216.750000,10.53,0.9678,220,0,14.272,1.94307,4.11,55080,0.966667,3.633333,4.466667,0.966667,3.633333,4.466667,10238590.000000,3311424.500000,495893.812500,26093.099609,6434.666504,3399.633301
69:03:09,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,2.005,8284.74,31.32,30.23,32.42,843.86,847.68,217.850006,10.46,0.9678,220,0,14.272,1.94023,4.11,55064,0.666667,2.466667,3.566667,0.666667,2.466667,3.566667,10238883.000000,3311519.500000,495913.312500,26100.433594,6436.200195,3400.699951
69:03:39,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,2.005,8285.73,31.30,30.19,32.41,843.97,847.87,213.550003,10.75,0.9681,220,0,14.272,1.93508,4.11,55048,0.866667,1.966667,2.933333,0.866667,1.966667,2.933333,10239185.000000,3311611.750000,495932.812500,26102.466797,6437.366699,3401.866699
69:04:09,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,2.005,8286.73,31.26,30.15,32.35,844.00,847.91,216.149994,10.84,0.9682,220,0,14.272,1.94643,4.10,55032,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,10239454.000000,3311700.500000,495944.156250,26103.199219,6437.733398,3402.233398
69:04:39,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,2.005,8287.73,31.22,30.11,32.34,843.93,847.89,216.000000,10.56,0.9684,220,0,14.270,1.94126,4.11,55016,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10239735.000000,3311791.500000,495955.812500,26104.466797,6437.733398,3402.233398
69:05:09,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,2.005,8288.72,31.17,30.06,32.31,844.02,847.82,213.316666,10.70,0.9684,220,0,14.272,1.94359,4.11,55000,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,10239974.000000,3311865.250000,495965.000000,26104.699219,6437.733398,3402.233398
69:05:39,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,2.004,8289.72,31.13,30.03,32.24,844.11,847.80,217.283340,10.70,0.9685,220,0,14.271,1.94230,4.11,54984,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,10240155.000000,3311925.500000,495970.656250,26104.699219,6437.733398,3402.233398
69:06:09,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,2.001,8290.71,31.07,29.99,32.17,843.85,847.64,210.616669,10.59,0.9686,220,0,14.269,1.92968,4.10,54968,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10240311.000000,3311973.750000,495975.187500,26104.933594,6437.733398,3402.233398
69:06:39,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,2.000,8291.71,31.03,29.94,32.13,844.03,847.71,214.383331,10.45,0.9688,220,0,14.268,1.93508,4.10,54952,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,10240513.000000,3312035.250000,495983.125000,26105.566406,6437.733398,3402.233398
69:07:09,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,2.000,8292.71,30.98,29.88,32.06,844.03,847.67,209.583328,10.69,0.9689,220,0,14.269,1.94720,4.10,54936,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,10240723.000000,3312103.000000,495991.937500,26105.566406,6437.733398,3402.233398
69:07:39,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,2.000,8293.70,30.93,29.83,32.08,843.96,847.76,215.933334,10.90,0.9691,220,0,14.269,1.92686,4.10,54920,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,10240903.000000,3312163.250000,495994.906250,26105.566406,6437.733398,3402.233398
69:08:09,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,1.999,8294.70,30.88,29.78,32.00,843.92,847.74,218.149994,10.42,0.9694,220,0,14.269,1.93766,4.10,54904,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,10241106.000000,3312229.000000,496003.343750,26105.900391,6437.733398,3402.233398
69:08:39,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,1.997,8295.69,30.83,29.78,31.89,843.87,847.72,215.000000,10.93,0.9694,220,0,14.267,1.93869,4.10,54888,0.533333,0.833333,1.166667,0.533333,0.833333,1.166667,10241305.000000,3312293.250000,496012.500000,26107.066406,6438.366699,3402.233398
69:09:09,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,1.997,8296.69,30.79,29.68,31.87,843.91,847.73,216.816666,10.93,0.9695,220,0,14.265,1.93688,4.10,54872,0.266667,1.233333,1.266667,0.266667,1.233333,1.266667,10241526.000000,3312367.250000,496022.968750,26108.033203,6438.633301,3402.233398
69:09:39,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,1.997,8297.69,30.75,29.66,31.83,843.95,847.64,215.666672,11.25,0.9695,220,0,14.267,1.93843,4.09,54856,0.900000,1.466667,1.833333,0.900000,1.466667,1.833333,10241781.000000,3312448.500000,496032.937500,26109.599609,6439.033203,3402.233398
69:10:09,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,1.996,8298.68,30.71,29.62,31.82,844.01,847.62,217.266663,10.97,0.9697,220,0,14.265,1.94126,4.10,54840,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10242041.000000,3312532.000000,496041.593750,26110.800781,6439.500000,3402.233398
69:10:39,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,1.995,8299.68,30.67,29.58,31.81,843.90,847.59,214.916672,11.05,0.9698,220,0,14.262,1.92429,4.10,54824,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10242183.000000,3312576.000000,496045.156250,26110.800781,6439.500000,3402.233398
69:11:09,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,1.995,8300.67,30.63,29.55,31.72,843.91,847.62,213.616669,10.85,0.9700,220,0,14.264,1.93302,4.09,54808,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10242332.000000,3312622.750000,496047.500000,26110.800781,6439.500000,3402.233398
69:11:39,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,1.996,8301.67,30.58,29.49,31.65,843.90,847.57,212.100006,10.81,0.9701,220,0,14.261,1.93611,4.10,54792,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,10242497.000000,3312677.750000,496053.218750,26111.566406,6439.500000,3402.233398
69:12:09,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,1.993,8302.67,30.54,29.45,31.61,843.82,847.55,211.183334,10.74,0.9702,220,0,14.262,1.93148,4.10,54776,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,10242701.000000,3312743.500000,496060.937500,26111.800781,6439.500000,3402.233398
69:12:39,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,1.993,8303.66,30.50,29.41,31.61,843.94,847.52,214.916672,10.85,0.9703,220,0,14.262,1.92917,4.09,54760,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,10242924.000000,3312813.750000,496077.062500,26112.966797,6439.500000,3402.233398
69:13:09,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,1.992,8304.66,30.46,29.37,31.58,843.93,847.60,215.750000,11.41,0.9704,220,0,14.261,1.93328,4.09,54744,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,10243127.000000,3312877.250000,496082.843750,26113.400391,6439.500000,3402.233398
69:13:39,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,1.993,8305.66,30.42,29.38,31.50,843.74,847.59,216.350006,11.22,0.9706,220,0,14.261,1.93637,4.09,54728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10243297.000000,3312930.750000,496084.937500,26113.400391,6439.500000,3402.233398
69:14:09,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,1.991,8306.65,30.39,29.28,31.46,843.91,847.68,213.733337,11.03,0.9708,220,0,14.260,1.94049,4.09,54712,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,10243442.000000,3312976.500000,496090.031250,26115.632813,6440.166504,3402.233398
69:14:39,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,1.991,8307.65,30.36,29.25,31.47,843.86,847.52,216.083328,10.63,0.9708,220,0,14.260,1.93457,4.09,54696,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,10243650.000000,3313042.500000,496096.093750,26115.966797,6440.366699,3402.233398
69:15:09,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,1.990,8308.64,30.32,29.20,31.41,843.79,847.57,214.416672,11.09,0.9709,220,0,14.259,1.93663,4.09,54680,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,10243792.000000,3313088.500000,496099.875000,26115.966797,6440.366699,3402.233398
69:15:39,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,1.990,8309.64,30.29,29.19,31.36,843.87,847.78,213.366669,11.21,0.9712,220,0,14.258,1.93405,4.09,54664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10243930.000000,3313132.750000,496102.437500,26115.966797,6440.366699,3402.233398
69:16:09,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,1.989,8310.64,30.26,29.13,31.33,843.94,847.71,213.550003,11.43,0.9712,220,0,14.258,1.94204,4.09,54648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10244070.000000,3313176.000000,496105.562500,26115.966797,6440.366699,3402.233398
69:16:39,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,1.989,8311.63,30.22,29.11,31.30,843.86,847.71,214.316666,11.38,0.9713,220,0,14.257,1.93843,4.08,54632,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,10244218.000000,3313223.500000,496110.437500,26115.966797,6440.366699,3402.233398
69:17:09,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,1.988,8312.63,30.19,29.05,31.31,843.76,847.62,214.649994,10.61,0.9715,218,0,14.257,1.92250,4.09,54616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10244377.000000,3313274.250000,496114.093750,26115.966797,6440.366699,3402.233398
69:17:39,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,1.998,8313.62,30.17,29.04,31.24,843.74,847.61,212.199997,11.48,0.9714,218,0,14.313,1.94075,4.09,54600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10244530.000000,3313324.500000,496114.437500,26115.966797,6440.366699,3402.233398
69:18:09,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,1.997,8314.62,30.15,29.01,31.24,843.96,847.75,216.266663,11.07,0.9717,218,0,14.313,1.94669,4.08,54584,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,10244676.000000,3313368.500000,496117.375000,26116.632813,6441.000000,3402.866699
69:18:39,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,1.997,8315.62,30.13,28.98,31.23,843.77,847.75,216.783340,10.56,0.9718,218,0,14.312,1.94126,4.09,54568,0.000000,0.133333,1.033333,0.000000,0.133333,1.033333,10244831.000000,3313416.500000,496121.781250,26118.566406,6442.100098,3403.966553
69:19:09,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,1.996,8316.61,30.12,28.95,31.17,843.83,847.76,215.716660,10.79,0.9718,218,0,14.310,1.93714,4.09,54551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10244967.000000,3313459.750000,496124.312500,26118.566406,6442.100098,3403.966553
69:19:39,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,1.998,8317.61,30.12,29.15,31.19,843.86,847.37,215.633331,10.59,0.9714,218,0,14.322,1.95367,4.20,54569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10245098.000000,3313503.250000,496128.562500,26118.732422,6442.100098,3403.966553
69:20:09,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,2.000,8318.60,30.14,29.57,31.20,843.72,846.96,208.800003,10.89,0.9708,218,0,14.328,1.93843,4.20,54588,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,10245275.000000,3313561.250000,496133.187500,26119.433594,6442.100098,3403.966553
69:20:39,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,2.003,8319.60,30.20,29.88,31.25,843.76,846.42,214.000000,10.58,0.9701,218,0,14.333,1.94178,4.20,54608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10245392.000000,3313599.750000,496135.000000,26119.433594,6442.100098,3403.966553
69:21:09,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,2.007,8320.60,30.27,30.19,31.25,843.77,846.11,211.500000,10.37,0.9695,218,0,14.340,1.95808,4.20,54626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10245545.000000,3313649.250000,496137.718750,26119.433594,6442.100098,3403.966553
69:21:39,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,2.010,8321.59,30.34,30.43,31.34,843.70,845.74,219.449997,10.29,0.9689,218,0,14.343,1.94230,4.20,54644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10245679.000000,3313691.750000,496141.468750,26119.433594,6442.100098,3403.966553
69:22:09,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,2.012,8322.59,30.41,30.66,31.42,843.69,845.67,216.699997,10.53,0.9685,219,0,14.344,1.95134,4.20,54662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10245823.000000,3313736.750000,496145.468750,26119.433594,6442.100098,3403.966553
69:22:39,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,2.009,8323.59,30.49,30.84,31.47,843.67,845.52,216.100006,10.56,0.9681,219,0,14.319,1.94436,4.20,54679,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10245953.000000,3313778.750000,496147.718750,26119.466797,6442.100098,3403.966553
69:23:09,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,2.010,8324.58,30.58,31.03,31.59,843.71,845.22,217.033340,11.11,0.9673,220,0,14.322,1.95186,4.20,54696,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,10246075.000000,3313818.750000,496149.875000,26120.300781,6442.100098,3403.966553
69:23:39,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,2.007,8325.58,30.68,31.21,31.67,843.71,845.31,217.533340,11.07,0.9671,220,0,14.295,1.94230,4.20,54713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10246222.000000,3313867.500000,496151.187500,26120.300781,6442.100098,3403.966553
69:24:09,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,2.009,8326.58,30.78,31.41,31.76,843.72,845.10,215.649994,11.00,0.9665,220,0,14.297,1.94049,4.20,54729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10246350.000000,3313909.750000,496152.625000,26120.300781,6442.100098,3403.966553
69:24:39,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,2.010,8327.57,30.88,31.53,31.85,843.70,845.11,215.100006,11.07,0.9662,220,0,14.299,1.95108,4.20,54746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10246512.000000,3313960.500000,496155.937500,26120.300781,6442.100098,3403.966553
69:25:09,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,2.015,8328.57,30.99,31.70,31.98,843.73,845.03,216.516663,11.36,0.9657,221,0,14.301,1.95005,4.20,54761,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,10246720.000000,3314025.250000,496159.812500,26120.300781,6442.100098,3403.966553
69:25:39,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,2.010,8329.57,31.10,31.83,32.04,843.71,844.92,214.216660,11.30,0.9652,221,0,14.274,1.93251,4.20,54777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10246894.000000,3314079.000000,496161.843750,26120.300781,6442.100098,3403.966553
69:26:09,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,2.014,8330.57,31.23,31.97,32.16,843.65,844.95,216.433334,11.60,0.9648,223,0,14.278,1.95393,4.20,54793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10247049.000000,3314129.250000,496166.562500,26120.300781,6442.100098,3403.966553
69:26:39,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,2.006,8331.57,31.33,32.13,32.25,843.74,844.85,214.066666,11.10,0.9644,223,0,14.225,1.93740,4.20,54808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10247174.000000,3314170.250000,496169.375000,26120.300781,6442.100098,3403.966553
69:27:09,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,2.006,8332.56,31.44,32.26,32.36,843.75,844.83,215.966660,10.54,0.9642,223,0,14.224,1.93585,4.20,54823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10247335.000000,3314221.250000,496171.218750,26120.367188,6442.100098,3403.966553
69:27:39,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,2.007,8333.56,31.58,32.39,32.49,843.67,844.80,207.550003,10.62,0.9636,223,0,14.228,1.93328,4.20,54838,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,10247494.000000,3314274.750000,496176.593750,26121.166016,6442.100098,3403.966553
69:28:09,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,2.010,8334.56,31.69,32.50,32.62,843.67,844.94,213.583328,11.13,0.9633,223,0,14.229,1.93663,4.20,54852,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,10247683.000000,3314336.750000,496182.187500,26121.166016,6442.100098,3403.966553
69:28:39,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,2.016,8335.55,31.81,32.65,32.73,843.73,844.88,213.949997,10.38,0.9630,224,0,14.229,1.94255,4.20,54866,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,10247868.000000,3314398.250000,496188.937500,26121.466797,6442.399902,3403.966553
69:29:09,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,2.008,8336.55,31.91,32.75,32.84,843.71,844.76,213.283340,10.51,0.9625,224,0,14.203,1.93508,4.20,54880,0.166667,0.433333,1.000000,0.166667,0.433333,1.000000,10248085.000000,3314464.750000,496192.812500,26122.033203,6442.966797,3403.966553
69:29:39,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.009,8337.55,32.02,32.85,32.96,843.68,844.68,213.250000,10.92,0.9620,224,0,14.203,1.93302,4.20,54894,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,10248308.000000,3314532.750000,496199.437500,26122.166016,6442.966797,3403.966553
69:30:09,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.011,8338.54,32.11,32.94,33.06,843.64,844.82,210.983337,10.82,0.9619,226,0,14.205,1.94514,4.20,54908,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,10248486.000000,3314591.250000,496206.562500,26123.166016,6442.966797,3403.966553
69:30:39,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,1.999,8339.54,32.20,33.02,33.17,843.70,844.70,210.883331,10.29,0.9616,226,0,14.153,1.92968,4.20,54921,0.100000,0.633333,0.700000,0.100000,0.633333,0.700000,10248707.000000,3314661.750000,496210.812500,26123.867188,6443.033203,3404.033447
69:31:09,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.003,8340.54,32.27,33.10,33.24,843.66,844.82,211.316666,10.42,0.9614,226,0,14.153,1.93482,4.20,54934,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,10248884.000000,3314719.000000,496215.062500,26124.666016,6443.833496,3404.833252
69:31:39,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.003,8341.53,32.35,33.15,33.33,843.70,844.67,212.516663,10.27,0.9610,226,0,14.153,1.92609,4.20,54947,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,10249054.000000,3314773.750000,496221.937500,26124.666016,6443.833496,3404.833252
69:32:09,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.005,8342.53,32.42,33.23,33.39,843.71,844.84,210.283340,10.43,0.9610,226,0,14.153,1.92301,4.20,54960,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,10249246.000000,3314837.750000,496232.375000,26124.666016,6443.833496,3404.833252
69:32:39,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.005,8343.52,32.47,33.26,33.42,843.81,844.75,209.616669,10.26,0.9607,226,0,14.150,1.92173,4.20,54972,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,10249476.000000,3314910.250000,496239.687500,26126.333984,6443.833496,3404.833252
69:33:09,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.004,8344.52,32.51,33.30,33.51,843.72,844.77,211.333328,9.95,0.9607,226,0,14.154,1.92378,4.20,54985,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,10249698.000000,3314982.750000,496246.343750,26126.400391,6443.833496,3404.833252
69:33:39,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.006,8345.52,32.55,33.31,33.53,843.68,844.76,210.949997,10.56,0.9604,226,0,14.153,1.92788,4.20,54997,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,10249939.000000,3315061.750000,496252.125000,26126.400391,6443.833496,3404.833252
69:34:09,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.007,8346.51,32.58,33.36,33.56,843.60,844.86,211.783340,10.49,0.9605,226,0,14.156,1.92506,4.20,55009,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,10250145.000000,3315125.000000,496256.531250,26126.400391,6443.833496,3404.833252
69:34:39,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.006,8347.51,32.59,33.35,33.59,843.68,844.78,206.333328,9.59,0.9605,226,0,14.155,1.92481,4.20,55021,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10250372.000000,3315196.750000,496263.000000,26126.867188,6443.833496,3404.833252
69:35:09,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.005,8348.50,32.59,33.39,33.63,843.78,844.75,212.366669,9.88,0.9604,226,0,14.154,1.92840,4.20,55032,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,10250558.000000,3315256.500000,496267.500000,26128.132813,6443.833496,3404.833252
69:35:39,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.005,8349.50,32.61,33.39,33.63,843.78,844.83,210.083328,10.10,0.9604,226,0,14.156,1.92019,4.20,55044,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,10250716.000000,3315305.500000,496271.312500,26128.166016,6443.833496,3404.833252
69:36:09,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.006,8350.50,32.61,33.38,33.63,843.70,844.80,209.716660,10.04,0.9604,226,0,14.155,1.92276,4.20,55055,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,10250907.000000,3315365.500000,496277.031250,26128.966797,6443.833496,3404.833252
69:36:39,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.006,8351.49,32.60,33.32,33.59,843.59,844.81,213.216660,9.56,0.9605,226,0,14.155,1.93199,4.20,55066,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,10251079.000000,3315419.500000,496282.031250,26128.966797,6443.833496,3404.833252
69:37:09,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.006,8352.49,32.57,33.36,33.63,843.71,844.84,208.800003,9.38,0.9607,226,0,14.155,1.92814,4.20,55077,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10251241.000000,3315469.250000,496287.468750,26128.966797,6443.833496,3404.833252
69:37:39,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,2.006,8353.49,32.56,33.34,33.62,843.60,844.84,209.866669,9.73,0.9607,226,0,14.156,1.92250,4.20,55087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10251375.000000,3315510.500000,496294.281250,26128.966797,6443.833496,3404.833252
69:38:09,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,2.004,8354.48,32.55,33.31,33.58,843.63,844.71,212.516663,9.65,0.9606,226,0,14.156,1.92224,4.20,55098,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10251535.000000,3315563.000000,496301.093750,26128.966797,6443.833496,3404.833252
69:38:39,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,2.004,8355.48,32.52,33.27,33.53,843.53,844.77,209.916672,9.53,0.9608,226,0,14.156,1.92917,4.20,55108,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10251668.000000,3315605.500000,496304.562500,26128.966797,6443.833496,3404.833252
69:39:09,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,2.003,8356.47,32.49,33.26,33.56,843.51,844.80,210.616669,9.12,0.9610,226,0,14.155,1.92224,4.20,55118,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,10251830.000000,3315656.250000,496309.375000,26129.900391,6444.533203,3404.833252
69:39:39,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,2.002,8357.47,32.48,33.23,33.51,843.56,844.77,212.800003,9.48,0.9609,226,0,14.154,1.93097,4.20,55128,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,10251988.000000,3315707.250000,496312.718750,26130.666016,6444.666504,3404.833252
69:40:09,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,2.001,8358.47,32.46,33.20,33.53,843.60,844.75,212.633331,9.66,0.9609,226,0,14.154,1.91636,4.20,55138,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10252156.000000,3315763.000000,496315.187500,26131.500000,6444.666504,3404.833252
69:40:39,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,2.000,8359.46,32.40,33.12,33.45,843.66,844.81,208.899994,9.57,0.9612,226,0,14.151,1.92557,4.20,55147,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,10252326.000000,3315818.500000,496317.812500,26131.500000,6444.666504,3404.833252
69:41:09,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,1.999,8360.46,32.37,33.03,33.44,843.64,844.99,213.300003,9.35,0.9615,226,0,14.153,1.91253,4.20,55157,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,10252521.000000,3315881.000000,496329.187500,26131.500000,6444.666504,3404.833252
69:41:39,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,1.997,8361.46,32.34,32.96,33.40,843.59,844.91,211.550003,9.68,0.9615,226,0,14.153,1.91457,4.20,55166,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,10252701.000000,3315940.250000,496333.625000,26131.500000,6444.666504,3404.833252
69:42:09,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,1.998,8362.45,32.33,32.92,33.37,843.67,845.00,208.600006,9.71,0.9616,226,0,14.150,1.92737,4.20,55175,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,10252842.000000,3315986.250000,496339.312500,26131.500000,6444.666504,3404.833252
69:42:39,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,1.998,8363.45,32.32,32.89,33.38,843.57,844.97,210.633331,9.65,0.9616,226,0,14.150,1.91406,4.20,55184,0.833333,0.833333,0.933333,0.833333,0.833333,0.933333,10253038.000000,3316050.250000,496346.187500,26131.800781,6444.966797,3404.833252
69:43:09,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,1.997,8364.44,32.36,33.04,33.47,843.59,844.94,212.166672,10.25,0.9613,226,0,14.151,1.91815,4.20,55193,0.600000,0.800000,1.233333,0.600000,0.800000,1.233333,10253269.000000,3316123.500000,496355.218750,26132.333984,6445.500000,3404.833252
