PARAMETER,VALUE,UNITS/NOTES
UPASserial,0018,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,73.25,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0018_LOG_2018-10-26T18_11_56UTC_SiteB-20181026_____A08.txt,(log file filename-automatically defined)
SampleName,SiteB-20181026_,(Sample Name-user entered into app)
CartridgeID,A08,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T18:11:56,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T12:11:56,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-10-27T11:13:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-27T05:13:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,011,(%)
EndBatteryVoltage,2.81,(V)
ShutdownMode,2,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 2038.65,(L)
SampledRuntime, 17.024,(Hr)
LoggedRuntime, 17.023,(Hr)
AverageVolumetricFlowRate,1.996,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:24,1540577550,2018-10-26T18:12:30,2018-10-26T12:12:30,1.977,0.82,38.14,39.64,39.28,845.46,845.46,189.050003,8.53,0.9438,257,0,13.321,1.85790,4.11,52356,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,381.399994,117.599998,13.400000,0.000000,0.000000,0.000000
0:00:54,1540577580,2018-10-26T18:13:00,2018-10-26T12:13:00,1.980,1.81,38.13,39.36,39.38,845.68,845.97,189.933334,8.35,0.9444,255,0,13.364,1.86721,4.10,52341,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,883.799988,271.600006,41.666668,0.000000,0.000000,0.000000
0:01:24,1540577610,2018-10-26T18:13:30,2018-10-26T12:13:30,1.986,2.81,38.06,39.13,39.35,845.76,846.32,190.333328,7.99,0.9451,254,0,13.406,1.87524,4.10,52326,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,1316.800049,412.066681,61.066666,0.666667,0.000000,0.000000
0:01:54,1540577640,2018-10-26T18:14:00,2018-10-26T12:14:00,1.985,3.80,37.95,38.89,39.24,845.53,846.41,192.966660,6.82,0.9459,252,0,13.428,1.86876,4.10,52310,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,1712.800049,540.933350,82.800003,1.666667,0.000000,0.000000
0:02:24,1540577670,2018-10-26T18:14:30,2018-10-26T12:14:30,1.989,4.79,37.82,38.66,39.15,845.62,846.45,191.966660,7.50,0.9462,252,0,13.471,1.88513,4.10,52295,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,2084.199951,662.666687,91.733330,1.666667,0.000000,0.000000
0:02:54,1540577700,2018-10-26T18:15:00,2018-10-26T12:15:00,1.991,5.79,37.65,38.46,38.96,845.58,846.64,188.149994,7.23,0.9470,252,0,13.468,1.88747,4.10,52279,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2536.600098,806.666687,107.199997,3.333333,0.000000,0.000000
0:03:24,1540577730,2018-10-26T18:15:30,2018-10-26T12:15:30,1.987,6.78,37.52,38.27,38.81,845.61,846.57,187.350006,7.00,0.9474,251,0,13.466,1.88252,4.09,52264,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,3008.600098,959.599976,121.199997,3.333333,0.000000,0.000000
0:03:54,1540577760,2018-10-26T18:16:00,2018-10-26T12:16:00,1.990,7.78,37.37,38.09,38.63,845.65,846.79,187.516663,6.69,0.9482,250,0,13.486,1.88070,4.10,52249,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,3463.199951,1100.866699,133.199997,3.333333,0.000000,0.000000
0:04:24,1540577790,2018-10-26T18:16:30,2018-10-26T12:16:30,1.993,8.77,37.23,37.88,38.49,845.60,846.80,189.066666,6.51,0.9487,250,0,13.508,1.88721,4.10,52233,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,3823.800049,1216.933350,143.266663,3.333333,0.000000,0.000000
0:04:54,1540577820,2018-10-26T18:17:00,2018-10-26T12:17:00,1.988,9.77,37.10,37.73,38.31,845.52,846.74,189.466660,6.09,0.9491,249,0,13.507,1.88669,4.09,52218,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4147.799805,1322.199951,152.866669,4.600000,0.000000,0.000000
0:05:24,1540577850,2018-10-26T18:17:30,2018-10-26T12:17:30,1.993,10.76,36.98,37.55,38.17,845.60,846.78,189.866669,6.01,0.9496,249,0,13.528,1.89217,4.10,52202,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4403.200195,1405.333374,158.333328,5.066667,0.000000,0.000000
0:05:54,1540577880,2018-10-26T18:18:00,2018-10-26T12:18:00,1.992,11.76,36.83,37.41,38.01,845.45,846.84,187.933334,6.00,0.9501,249,0,13.528,1.88721,4.10,52187,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4641.600098,1482.800049,169.133331,5.066667,0.000000,0.000000
0:06:24,1540577910,2018-10-26T18:18:30,2018-10-26T12:18:30,1.990,12.76,36.70,37.24,37.88,845.62,846.85,189.816666,6.04,0.9505,249,0,13.524,1.89400,4.10,52171,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,4939.600098,1580.933350,176.533340,5.066667,0.000000,0.000000
0:06:54,1540577940,2018-10-26T18:19:00,2018-10-26T12:19:00,1.987,13.75,36.57,37.10,37.72,845.46,846.85,193.133331,5.90,0.9510,248,0,13.522,1.88591,4.10,52156,0.466667,1.166667,1.666667,0.466667,1.166667,1.666667,5267.799805,1684.866699,188.866669,6.066667,1.000000,0.000000
0:07:24,1540577970,2018-10-26T18:19:30,2018-10-26T12:19:30,1.987,14.74,36.42,36.95,37.59,845.50,846.79,192.316666,5.97,0.9514,247,0,13.544,1.88852,4.10,52140,1.200000,2.533333,2.900000,1.200000,2.533333,2.900000,5616.399902,1795.666626,210.333328,8.400000,1.733333,0.000000
0:07:54,1540578000,2018-10-26T18:20:00,2018-10-26T12:20:00,1.995,15.74,36.27,36.83,37.42,845.51,846.78,188.816666,6.24,0.9518,247,0,13.567,1.89792,4.10,52125,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5907.000000,1889.866699,216.866669,8.600000,1.733333,0.000000
0:08:24,1540578030,2018-10-26T18:20:30,2018-10-26T12:20:30,1.992,16.74,36.16,36.68,37.33,845.56,846.98,187.666672,6.39,0.9523,247,0,13.564,1.89923,4.10,52109,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,6186.200195,1978.733276,229.133331,8.600000,1.733333,0.000000
0:08:54,1540578060,2018-10-26T18:21:00,2018-10-26T12:21:00,1.990,17.73,36.05,36.56,37.19,845.61,847.03,189.666672,6.50,0.9527,246,0,13.563,1.89452,4.09,52094,0.733333,1.533333,1.800000,0.733333,1.533333,1.800000,6482.799805,2071.333252,244.199997,9.866667,2.266667,0.000000
0:09:24,1540578090,2018-10-26T18:21:30,2018-10-26T12:21:30,1.991,18.73,35.94,36.43,37.06,845.48,847.01,190.033340,6.32,0.9530,246,0,13.585,1.90237,4.09,52079,1.566667,2.666667,3.266667,1.566667,2.666667,3.266667,6847.799805,2188.000000,268.066681,12.066667,3.466667,0.000000
0:09:54,1540578120,2018-10-26T18:22:00,2018-10-26T12:22:00,1.991,19.72,35.84,36.32,36.97,845.39,846.95,186.666672,6.18,0.9533,246,0,13.585,1.90132,4.09,52063,1.366667,2.100000,3.600000,1.366667,2.100000,3.600000,7200.200195,2303.466553,288.799988,13.800000,5.200000,1.733333
0:10:24,1540578150,2018-10-26T18:22:30,2018-10-26T12:22:30,1.985,20.71,35.73,36.21,36.83,845.50,846.96,191.366669,6.35,0.9537,245,0,13.581,1.89452,4.09,52047,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,7463.399902,2387.466553,297.333344,14.866667,6.266667,1.733333
0:10:54,1540578180,2018-10-26T18:23:00,2018-10-26T12:23:00,1.994,21.71,35.63,36.09,36.72,845.44,847.04,191.149994,6.79,0.9540,245,0,13.605,1.90368,4.09,52032,1.133333,1.566667,1.966667,1.133333,1.566667,1.966667,7789.799805,2489.800049,313.133331,15.533334,6.933333,1.733333
0:11:24,1540578210,2018-10-26T18:23:30,2018-10-26T12:23:30,1.993,22.71,35.53,36.00,36.64,845.60,847.11,190.266663,7.13,0.9543,245,0,13.602,1.90054,4.09,52016,1.033333,2.000000,2.800000,1.033333,2.000000,2.800000,8115.399902,2592.399902,331.066681,17.133333,8.533334,1.733333
0:11:54,1540578240,2018-10-26T18:24:00,2018-10-26T12:24:00,1.992,23.70,35.42,35.85,36.49,845.63,846.98,189.250000,7.42,0.9544,245,0,13.601,1.89975,4.09,52001,1.333333,1.833333,2.366667,1.333333,1.833333,2.366667,8474.599609,2704.866699,345.333344,19.733334,9.466666,1.733333
0:12:24,1540578270,2018-10-26T18:24:30,2018-10-26T12:24:30,1.985,24.70,35.33,35.76,36.42,845.49,847.03,190.850006,7.28,0.9548,244,0,13.600,1.89792,4.08,51985,0.866667,1.366667,1.800000,0.866667,1.366667,1.800000,8834.799805,2820.666748,358.799988,20.600000,10.333333,1.733333
0:12:54,1540578300,2018-10-26T18:25:00,2018-10-26T12:25:00,1.991,25.69,35.21,35.60,36.29,845.51,847.22,190.933334,7.53,0.9553,244,0,13.623,1.90578,4.09,51970,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,9163.000000,2922.399902,371.266663,20.600000,10.333333,1.733333
0:13:24,1540578330,2018-10-26T18:25:30,2018-10-26T12:25:30,1.992,26.69,35.11,35.50,36.22,845.48,847.18,193.216660,9.30,0.9552,244,0,13.621,1.90106,4.08,51954,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,9553.599609,3044.399902,384.533325,20.600000,10.333333,1.733333
0:13:54,1540578360,2018-10-26T18:26:00,2018-10-26T12:26:00,1.992,27.68,34.99,35.41,36.03,845.49,847.12,191.649994,8.01,0.9558,244,0,13.621,1.90054,4.08,51938,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,10069.799805,3209.133301,407.600006,22.400000,10.333333,1.733333
0:14:24,1540578390,2018-10-26T18:26:30,2018-10-26T12:26:30,1.990,28.68,34.88,35.30,35.94,845.68,847.06,188.116669,7.80,0.9561,244,0,13.616,1.90552,4.09,51923,0.566667,1.833333,2.266667,0.566667,1.833333,2.266667,10434.400391,3323.800049,426.933319,24.933332,11.200000,1.733333
0:14:54,1540578420,2018-10-26T18:27:00,2018-10-26T12:27:00,1.986,29.67,34.77,35.20,35.83,845.65,847.07,188.399994,7.06,0.9567,243,0,13.616,1.89504,4.08,51907,1.300000,2.033333,2.466667,1.300000,2.033333,2.466667,10878.400391,3469.933350,444.200012,25.866667,12.066667,1.733333
0:15:24,1540578450,2018-10-26T18:27:30,2018-10-26T12:27:30,1.991,30.67,34.66,35.08,35.75,845.43,847.03,190.050003,6.56,0.9571,243,0,13.642,1.91025,4.09,51892,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,11177.000000,3564.600098,460.000000,27.533333,12.066667,1.733333
0:15:54,1540578480,2018-10-26T18:28:00,2018-10-26T12:28:00,1.989,31.66,34.57,34.97,35.61,845.48,847.01,187.133331,6.50,0.9574,242,0,13.639,1.90316,4.09,51876,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,11476.200195,3662.266602,468.200012,27.533333,12.066667,1.733333
0:16:24,1540578510,2018-10-26T18:28:30,2018-10-26T12:28:30,1.993,32.66,34.48,34.87,35.53,845.40,846.87,189.949997,6.42,0.9575,242,0,13.662,1.90919,4.08,51860,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,11716.599609,3739.866699,475.333344,27.533333,12.066667,1.733333
0:16:54,1540578540,2018-10-26T18:29:00,2018-10-26T12:29:00,1.992,33.65,34.41,34.81,35.45,845.38,846.99,188.516663,6.48,0.9579,242,0,13.662,1.90972,4.09,51845,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,12020.599609,3838.399902,486.200012,27.600000,12.066667,1.733333
0:17:24,1540578570,2018-10-26T18:29:30,2018-10-26T12:29:30,1.992,34.65,34.35,34.74,35.38,845.48,847.00,188.816666,6.64,0.9580,242,0,13.661,1.90604,4.09,51829,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,12365.200195,3950.199951,499.000000,29.200001,12.066667,1.733333
0:17:54,1540578600,2018-10-26T18:30:00,2018-10-26T12:30:00,1.991,35.65,34.29,34.68,35.31,845.49,847.19,190.383331,6.62,0.9584,242,0,13.659,1.90395,4.09,51814,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,12720.000000,4066.466553,511.866669,29.200001,12.066667,1.733333
0:18:24,1540578630,2018-10-26T18:30:30,2018-10-26T12:30:30,1.991,36.64,34.23,34.59,35.22,845.45,847.09,190.483337,6.79,0.9585,242,0,13.658,1.90604,4.08,51798,1.066667,1.933333,3.200000,1.066667,1.933333,3.200000,13020.000000,4165.466797,533.666687,30.533333,13.400000,3.066667
0:18:54,1540578660,2018-10-26T18:31:00,2018-10-26T12:31:00,1.990,37.64,34.18,34.53,35.19,845.47,847.13,187.316666,6.84,0.9587,242,0,13.658,1.90867,4.08,51782,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,13300.000000,4255.533203,548.599976,33.266666,14.400000,3.466667
0:19:24,1540578690,2018-10-26T18:31:30,2018-10-26T12:31:30,1.990,38.63,34.15,34.45,35.11,845.45,847.17,189.583328,6.98,0.9588,241,0,13.658,1.90499,4.08,51767,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,13626.799805,4361.266602,565.866638,34.400002,15.533334,3.466667
0:19:54,1540578720,2018-10-26T18:32:00,2018-10-26T12:32:00,1.995,39.63,34.12,34.39,35.08,845.48,847.18,191.166672,7.09,0.9589,241,0,13.681,1.90683,4.08,51751,1.000000,1.900000,2.833333,1.000000,1.900000,2.833333,13963.000000,4469.066895,578.533325,35.333332,16.466667,4.400000
0:20:24,1540578750,2018-10-26T18:32:30,2018-10-26T12:32:30,1.993,40.62,34.10,34.38,35.06,845.44,847.20,192.933334,7.02,0.9590,241,0,13.681,1.90683,4.08,51736,0.900000,2.166667,2.700000,0.900000,2.166667,2.700000,14303.799805,4581.200195,597.400024,37.866665,17.266666,5.200000
0:20:54,1540578780,2018-10-26T18:33:00,2018-10-26T12:33:00,1.994,41.62,34.08,34.33,35.03,845.41,847.15,189.500000,7.11,0.9590,241,0,13.679,1.91051,4.08,51720,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,14637.000000,4688.533203,611.200012,39.599998,17.266666,5.200000
0:21:24,1540578810,2018-10-26T18:33:30,2018-10-26T12:33:30,1.992,42.62,34.08,34.29,34.98,845.08,846.98,187.199997,7.01,0.9588,241,0,13.679,1.90736,4.08,51704,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,15057.799805,4826.000000,621.799988,39.733334,17.266666,5.200000
0:21:54,1540578840,2018-10-26T18:34:00,2018-10-26T12:34:00,1.993,43.61,34.06,34.23,35.00,845.49,847.35,189.883331,7.06,0.9593,241,0,13.680,1.91814,4.08,51689,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,15393.000000,4936.266602,631.799988,40.599998,17.266666,5.200000
0:22:24,1540578870,2018-10-26T18:34:30,2018-10-26T12:34:30,1.993,44.61,34.04,34.22,34.97,845.45,847.43,193.250000,7.24,0.9594,241,0,13.679,1.91103,4.07,51673,0.666667,1.400000,1.933333,0.666667,1.400000,1.933333,15693.599609,5032.000000,643.799988,42.333332,18.133333,5.200000
0:22:54,1540578900,2018-10-26T18:35:00,2018-10-26T12:35:00,1.992,45.61,34.02,34.18,34.94,845.34,847.27,191.516663,7.15,0.9593,241,0,13.679,1.91287,4.08,51658,0.733333,1.133333,1.533333,0.733333,1.133333,1.533333,15977.799805,5122.600098,659.533325,43.133335,18.933332,5.200000
0:23:24,1540578930,2018-10-26T18:35:30,2018-10-26T12:35:30,1.993,46.60,34.01,34.16,34.90,845.35,847.32,192.716660,7.27,0.9593,241,0,13.677,1.91209,4.07,51642,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,16241.200195,5205.266602,677.466675,43.133335,18.933332,5.200000
0:23:54,1540578960,2018-10-26T18:36:00,2018-10-26T12:36:00,1.992,47.60,34.00,34.13,34.94,845.32,847.32,188.550003,7.30,0.9594,241,0,13.678,1.91366,4.07,51626,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,16602.199219,5324.333496,697.799988,43.133335,18.933332,5.200000
0:24:24,1540578990,2018-10-26T18:36:30,2018-10-26T12:36:30,1.993,48.60,34.01,34.11,34.94,845.29,847.32,188.449997,7.31,0.9593,241,0,13.677,1.91077,4.08,51611,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,16906.400391,5424.533203,712.799988,43.133335,18.933332,5.200000
0:24:54,1540579020,2018-10-26T18:37:00,2018-10-26T12:37:00,1.992,49.59,34.01,34.06,34.88,845.46,847.38,187.199997,7.28,0.9594,241,0,13.676,1.91419,4.07,51595,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,17259.199219,5537.000000,731.066650,44.799999,18.933332,5.200000
0:25:24,1540579050,2018-10-26T18:37:30,2018-10-26T12:37:30,1.993,50.59,34.01,34.05,34.90,845.29,847.44,190.316666,7.17,0.9595,241,0,13.676,1.91445,4.07,51579,0.433333,1.600000,1.600000,0.433333,1.600000,1.600000,17602.400391,5647.600098,745.133362,45.866665,18.933332,5.200000
0:25:54,1540579080,2018-10-26T18:38:00,2018-10-26T12:38:00,1.993,51.59,34.04,34.05,34.94,845.31,847.39,188.616669,7.07,0.9594,241,0,13.676,1.91314,4.08,51564,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,17941.400391,5758.133301,766.400024,46.866665,18.933332,5.200000
0:26:24,1540579110,2018-10-26T18:38:30,2018-10-26T12:38:30,1.991,52.58,34.05,34.05,34.91,845.26,847.53,190.899994,6.94,0.9595,241,0,13.677,1.91130,4.07,51548,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,18238.000000,5855.466797,780.733337,48.333332,18.933332,5.200000
0:26:54,1540579140,2018-10-26T18:39:00,2018-10-26T12:39:00,1.990,53.58,34.06,34.04,34.94,845.25,847.43,188.766663,6.71,0.9594,241,0,13.676,1.91235,4.08,51533,0.366667,1.866667,1.866667,0.366667,1.866667,1.866667,18483.599609,5935.000000,794.133362,52.066666,18.933332,5.200000
0:27:24,1540579170,2018-10-26T18:39:30,2018-10-26T12:39:30,1.993,54.57,34.07,34.05,34.96,845.30,847.67,192.133331,6.73,0.9597,241,0,13.677,1.91472,4.08,51517,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,18738.599609,6017.666504,802.799988,53.466667,18.933332,5.200000
0:27:54,1540579200,2018-10-26T18:40:00,2018-10-26T12:40:00,1.993,55.57,34.08,34.04,34.96,845.27,847.59,191.533340,6.77,0.9595,241,0,13.677,1.90788,4.08,51501,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,18983.800781,6097.266602,817.733337,53.466667,18.933332,5.200000
0:28:24,1540579230,2018-10-26T18:40:30,2018-10-26T12:40:30,1.992,56.56,34.10,34.04,34.99,845.19,847.53,192.183334,6.67,0.9594,241,0,13.676,1.91209,4.07,51486,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,19267.800781,6189.200195,827.599976,55.866665,18.933332,5.200000
0:28:54,1540579260,2018-10-26T18:41:00,2018-10-26T12:41:00,1.992,57.56,34.10,34.02,35.01,845.25,847.57,187.433334,6.77,0.9594,241,0,13.676,1.91472,4.07,51470,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,19602.599609,6300.066895,839.933350,57.933334,18.933332,5.200000
0:29:24,1540579290,2018-10-26T18:41:30,2018-10-26T12:41:30,1.992,58.56,34.09,34.00,34.99,845.27,847.63,189.550003,6.81,0.9595,241,0,13.674,1.91077,4.07,51455,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,19936.199219,6409.466797,857.200012,62.000000,18.933332,5.200000
0:29:54,1540579320,2018-10-26T18:42:00,2018-10-26T12:42:00,1.990,59.55,34.09,34.03,34.99,845.22,847.55,190.133331,6.48,0.9595,241,0,13.676,1.91130,4.07,51439,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,20289.400391,6522.200195,872.733337,63.733334,18.933332,5.200000
0:30:24,1540579350,2018-10-26T18:42:30,2018-10-26T12:42:30,1.990,60.55,34.07,33.99,34.98,845.20,847.47,187.416672,6.39,0.9595,241,0,13.676,1.91287,4.07,51423,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,20538.599609,6605.200195,881.466675,63.733334,18.933332,5.200000
0:30:54,1540579380,2018-10-26T18:43:00,2018-10-26T12:43:00,1.992,61.54,34.06,33.97,34.99,845.28,847.47,191.800003,6.90,0.9594,241,0,13.674,1.91051,4.07,51408,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,20831.599609,6701.866699,891.266663,65.800003,18.933332,5.200000
0:31:24,1540579410,2018-10-26T18:43:30,2018-10-26T12:43:30,1.993,62.54,34.04,33.96,34.97,845.18,847.51,187.949997,6.60,0.9596,241,0,13.674,1.91340,4.07,51392,0.733333,0.900000,1.333333,0.733333,0.900000,1.333333,21080.800781,6784.200195,900.666687,68.666664,20.400000,5.200000
0:31:54,1540579440,2018-10-26T18:44:00,2018-10-26T12:44:00,1.987,63.53,34.03,33.93,34.94,844.96,847.39,195.083328,6.06,0.9596,239,0,13.673,1.89635,4.07,51376,0.600000,0.900000,1.033333,0.600000,0.900000,1.033333,21354.000000,6875.266602,911.933350,68.933334,20.666666,5.200000
0:32:24,1540579470,2018-10-26T18:44:30,2018-10-26T12:44:30,1.998,64.53,34.01,33.93,34.93,845.16,847.44,193.000000,6.09,0.9597,239,0,13.723,1.91393,4.06,51361,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,21581.000000,6946.333496,918.333313,68.933334,20.666666,5.200000
0:32:54,1540579500,2018-10-26T18:45:00,2018-10-26T12:45:00,1.996,65.53,33.97,33.89,34.91,845.11,847.43,191.500000,6.00,0.9599,239,0,13.723,1.91814,4.07,51345,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,21811.199219,7020.399902,931.466675,70.666664,20.666666,5.200000
0:33:24,1540579530,2018-10-26T18:45:30,2018-10-26T12:45:30,2.001,66.53,33.96,33.85,34.90,845.17,847.54,195.050003,6.16,0.9600,239,0,13.722,1.91498,4.06,51329,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,22095.800781,7111.333496,941.066650,70.666664,20.666666,5.200000
0:33:54,1540579560,2018-10-26T18:46:00,2018-10-26T12:46:00,2.001,67.53,33.94,33.83,34.88,845.17,847.52,192.233337,6.30,0.9600,239,0,13.722,1.92526,4.06,51314,1.000000,1.466667,2.266667,1.000000,1.466667,2.266667,22424.000000,7213.733398,950.799988,71.800003,21.799999,5.200000
0:34:24,1540579590,2018-10-26T18:46:30,2018-10-26T12:46:30,1.999,68.53,33.92,33.80,34.82,845.02,847.44,193.016663,6.42,0.9600,239,0,13.721,1.91103,4.07,51298,0.700000,1.466667,1.766667,0.700000,1.466667,1.766667,22721.199219,7307.333496,965.799988,72.400002,22.400000,5.200000
0:34:54,1540579620,2018-10-26T18:47:00,2018-10-26T12:47:00,1.999,69.53,33.92,33.77,34.85,845.02,847.48,190.166672,6.26,0.9600,239,0,13.722,1.91946,4.06,51282,0.266667,1.766667,1.766667,0.266667,1.766667,1.766667,23031.599609,7409.266602,988.866638,73.533333,22.400000,5.200000
0:35:24,1540579650,2018-10-26T18:47:30,2018-10-26T12:47:30,2.000,70.53,33.90,33.74,34.79,845.18,847.46,189.850006,6.30,0.9601,239,0,13.721,1.91998,4.06,51266,0.033333,1.466667,1.466667,0.033333,1.466667,1.466667,23365.800781,7516.066895,1008.400024,74.666664,22.400000,5.200000
0:35:54,1540579680,2018-10-26T18:48:00,2018-10-26T12:48:00,1.999,71.53,33.90,33.73,34.84,845.13,847.48,191.083328,6.41,0.9601,239,0,13.722,1.91603,4.07,51251,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,23655.800781,7608.533203,1020.866638,77.533333,22.400000,5.200000
0:36:24,1540579710,2018-10-26T18:48:30,2018-10-26T12:48:30,1.999,72.53,33.90,33.71,34.79,845.13,847.54,192.166672,6.58,0.9601,239,0,13.721,1.91735,4.07,51235,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,23942.800781,7702.066895,1042.066650,82.266670,22.400000,5.200000
0:36:54,1540579740,2018-10-26T18:49:00,2018-10-26T12:49:00,1.999,73.53,33.92,33.68,34.78,844.97,847.62,190.916672,6.41,0.9602,239,0,13.722,1.91814,4.07,51219,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,24283.199219,7814.333496,1055.666626,83.733330,22.400000,5.200000
0:37:24,1540579770,2018-10-26T18:49:30,2018-10-26T12:49:30,1.998,74.53,33.94,33.68,34.82,844.98,847.56,196.050003,6.37,0.9600,239,0,13.721,1.90919,4.07,51203,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,24692.400391,7944.533203,1068.666626,87.733330,22.400000,5.200000
0:37:54,1540579800,2018-10-26T18:50:00,2018-10-26T12:50:00,1.999,75.53,33.96,33.70,34.85,845.03,847.62,192.199997,6.32,0.9601,239,0,13.721,1.91998,4.07,51188,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,25027.000000,8053.133301,1081.066650,87.800003,22.400000,5.200000
0:38:24,1540579830,2018-10-26T18:50:30,2018-10-26T12:50:30,2.000,76.53,33.96,33.70,34.83,845.08,847.54,191.433334,6.42,0.9599,239,0,13.722,1.92157,4.07,51172,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,25311.800781,8145.466797,1090.666626,87.800003,22.400000,5.200000
0:38:54,1540579860,2018-10-26T18:51:00,2018-10-26T12:51:00,2.000,77.53,33.98,33.70,34.88,845.05,847.56,192.666672,6.45,0.9599,239,0,13.721,1.92209,4.07,51156,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,25642.800781,8250.666992,1105.866699,87.800003,22.400000,5.200000
0:39:24,1540579890,2018-10-26T18:51:30,2018-10-26T12:51:30,2.000,78.53,34.00,33.72,34.88,844.94,847.52,193.233337,6.59,0.9597,239,0,13.721,1.91972,4.07,51141,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,25936.400391,8346.799805,1125.800049,87.800003,22.400000,5.200000
0:39:54,1540579920,2018-10-26T18:52:00,2018-10-26T12:52:00,2.001,79.53,34.02,33.71,34.91,844.94,847.62,191.316666,6.58,0.9598,239,0,13.721,1.91656,4.07,51125,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,26200.000000,8433.666992,1132.800049,88.066666,22.400000,5.200000
0:40:24,1540579950,2018-10-26T18:52:30,2018-10-26T12:52:30,2.001,80.53,34.04,33.74,34.90,844.93,847.62,193.116669,6.54,0.9597,239,0,13.721,1.91946,4.06,51109,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,26482.599609,8526.333008,1143.199951,89.599998,22.400000,5.200000
0:40:54,1540579980,2018-10-26T18:53:00,2018-10-26T12:53:00,2.001,81.53,34.06,33.75,34.97,844.98,847.55,190.183334,6.57,0.9596,239,0,13.721,1.92949,4.06,51093,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,26745.599609,8606.400391,1152.199951,89.599998,22.400000,5.200000
0:41:24,1540580010,2018-10-26T18:53:30,2018-10-26T12:53:30,2.001,82.53,34.10,33.74,34.97,844.84,847.69,190.816666,6.60,0.9596,239,0,13.721,1.92183,4.06,51078,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,27059.400391,8705.466797,1166.533325,89.866669,22.400000,5.200000
0:41:54,1540580040,2018-10-26T18:54:00,2018-10-26T12:54:00,2.003,83.53,34.14,33.76,34.94,844.91,847.62,190.016663,6.56,0.9594,239,0,13.722,1.92315,4.06,51062,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,27348.000000,8799.000000,1180.466675,92.199997,22.400000,5.200000
0:42:24,1540580070,2018-10-26T18:54:30,2018-10-26T12:54:30,2.000,84.53,34.17,33.77,35.01,844.82,847.74,192.733337,6.34,0.9595,239,0,13.722,1.91735,4.06,51046,0.833333,1.533333,2.233333,0.833333,1.533333,2.233333,27614.400391,8887.200195,1194.800049,94.466667,23.799999,5.200000
0:42:54,1540580100,2018-10-26T18:55:00,2018-10-26T12:55:00,1.999,85.53,34.19,33.81,35.04,844.79,847.65,194.183334,6.38,0.9593,239,0,13.722,1.91577,4.06,51030,0.366667,0.800000,0.933333,0.366667,0.800000,0.933333,27824.800781,8953.200195,1203.599976,94.800003,24.066668,5.200000
0:43:24,1540580130,2018-10-26T18:55:30,2018-10-26T12:55:30,1.994,86.53,34.21,33.81,35.08,844.94,847.79,193.866669,6.26,0.9595,239,0,13.722,1.91551,4.06,51015,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,28087.800781,9039.000000,1213.000000,97.333336,24.066668,5.200000
0:43:54,1540580160,2018-10-26T18:56:00,2018-10-26T12:56:00,2.000,87.53,34.21,33.83,35.10,844.92,847.68,198.683334,6.35,0.9593,239,0,13.722,1.91393,4.06,50999,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,28331.800781,9117.666992,1230.199951,99.466667,24.066668,5.200000
0:44:24,1540580190,2018-10-26T18:56:30,2018-10-26T12:56:30,1.997,88.53,34.22,33.84,35.10,844.97,847.76,193.666672,6.33,0.9594,239,0,13.721,1.91709,4.06,50983,0.866667,2.066667,2.266667,0.866667,2.066667,2.266667,28604.400391,9206.933594,1247.333374,102.333336,24.266666,5.400000
0:44:54,1540580220,2018-10-26T18:57:00,2018-10-26T12:57:00,1.996,89.52,34.21,33.85,35.10,844.86,847.60,193.533340,6.11,0.9593,239,0,13.721,1.91630,4.06,50967,0.600000,1.800000,2.866667,0.600000,1.800000,2.866667,28875.199219,9293.933594,1260.466675,106.866669,25.799999,6.933333
0:45:24,1540580250,2018-10-26T18:57:30,2018-10-26T12:57:30,1.999,90.52,34.18,33.83,35.13,844.90,847.61,192.899994,6.24,0.9594,239,0,13.722,1.92183,4.05,50952,1.200000,1.466667,2.366667,1.200000,1.466667,2.366667,29174.400391,9389.866211,1272.866699,107.933334,26.866667,8.000000
0:45:54,1540580280,2018-10-26T18:58:00,2018-10-26T12:58:00,1.998,91.52,34.16,33.83,35.11,844.71,847.57,189.916672,6.28,0.9594,239,0,13.721,1.92025,4.06,50936,0.433333,0.500000,1.233333,0.433333,0.500000,1.233333,29433.599609,9472.400391,1282.866699,108.666664,27.600000,8.733334
0:46:24,1540580310,2018-10-26T18:58:30,2018-10-26T12:58:30,1.996,92.52,34.14,33.80,35.10,844.77,847.65,196.816666,6.31,0.9595,239,0,13.721,1.91419,4.06,50920,0.866667,1.666667,1.966667,0.866667,1.666667,1.966667,29692.000000,9553.599609,1295.133301,110.866669,28.200001,8.733334
0:46:54,1540580340,2018-10-26T18:59:00,2018-10-26T12:59:00,1.997,93.52,34.11,33.76,35.03,844.83,847.61,198.366669,6.54,0.9595,239,0,13.719,1.90604,4.06,50904,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,29829.800781,9598.000000,1301.333374,112.133331,29.333334,8.733334
0:47:24,1540580370,2018-10-26T18:59:30,2018-10-26T12:59:30,1.991,94.51,34.08,33.73,35.02,844.57,847.45,203.250000,6.28,0.9595,239,0,13.722,1.89583,4.06,50889,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,30031.599609,9662.400391,1312.466675,116.266670,29.333334,8.733334
0:47:54,1540580400,2018-10-26T19:00:00,2018-10-26T13:00:00,1.993,95.51,34.03,33.72,34.96,844.58,847.35,192.766663,6.36,0.9595,239,0,13.719,1.91445,4.06,50873,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,30282.800781,9742.000000,1334.066650,117.333336,29.333334,8.733334
0:48:24,1540580430,2018-10-26T19:00:30,2018-10-26T13:00:30,1.994,96.51,33.98,33.70,34.97,844.89,847.52,193.283340,6.44,0.9598,239,0,13.721,1.90683,4.06,50857,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,30553.000000,9829.066406,1348.266724,120.666664,29.333334,8.733334
0:48:54,1540580460,2018-10-26T19:01:00,2018-10-26T13:01:00,1.998,97.51,33.92,33.65,34.92,844.86,847.44,189.649994,6.54,0.9599,239,0,13.719,1.91814,4.06,50841,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,30877.599609,9934.333008,1358.466675,122.599998,29.333334,8.733334
0:49:24,1540580490,2018-10-26T19:01:30,2018-10-26T13:01:30,1.997,98.51,33.89,33.65,34.90,844.78,847.38,189.566666,6.76,0.9599,239,0,13.719,1.91709,4.06,50825,0.233333,1.566667,1.566667,0.233333,1.566667,1.566667,31197.400391,10039.200195,1380.333374,124.333336,29.333334,8.733334
0:49:54,1540580520,2018-10-26T19:02:00,2018-10-26T13:02:00,1.997,99.50,33.86,33.60,34.81,844.86,847.38,189.183334,6.81,0.9600,239,0,13.718,1.91919,4.06,50810,0.400000,1.566667,1.566667,0.400000,1.566667,1.566667,31509.000000,10141.200195,1394.133301,124.333336,29.333334,8.733334
0:50:24,1540580550,2018-10-26T19:02:30,2018-10-26T13:02:30,1.993,100.50,33.84,33.59,34.77,844.76,847.45,194.433334,6.66,0.9602,239,0,13.718,1.90788,4.06,50794,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,31828.199219,10241.066406,1402.800049,124.333336,29.333334,8.733334
0:50:54,1540580580,2018-10-26T19:03:00,2018-10-26T13:03:00,1.995,101.50,33.82,33.58,34.80,844.76,847.33,192.649994,6.52,0.9601,239,0,13.718,1.91656,4.06,50778,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,32101.800781,10328.533203,1413.400024,124.333336,29.333334,8.733334
0:51:24,1540580610,2018-10-26T19:03:30,2018-10-26T13:03:30,1.993,102.49,33.80,33.56,34.74,844.74,847.30,195.166672,6.63,0.9601,239,0,13.717,1.91340,4.05,50762,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,32375.599609,10418.266602,1425.733276,124.333336,29.333334,8.733334
0:51:54,1540580640,2018-10-26T19:04:00,2018-10-26T13:04:00,1.994,103.49,33.79,33.52,34.74,844.75,847.17,188.883331,6.73,0.9600,239,0,13.718,1.92157,4.06,50747,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,32644.199219,10504.200195,1436.800049,125.733330,29.333334,8.733334
0:52:24,1540580670,2018-10-26T19:04:30,2018-10-26T13:04:30,1.996,104.49,33.77,33.52,34.71,844.73,847.29,186.083328,6.69,0.9602,239,0,13.717,1.92157,4.05,50731,0.766667,1.733333,2.700000,0.766667,1.733333,2.700000,32922.000000,10596.799805,1457.933350,127.800003,31.066668,8.733334
0:52:54,1540580700,2018-10-26T19:05:00,2018-10-26T13:05:00,1.995,105.49,33.77,33.50,34.68,844.73,847.31,193.683334,6.92,0.9602,239,0,13.716,1.90736,4.05,50715,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,33236.000000,10700.533203,1470.800049,127.800003,31.066668,8.733334
0:53:24,1540580730,2018-10-26T19:05:30,2018-10-26T13:05:30,1.996,106.49,33.76,33.49,34.67,844.68,847.21,191.566666,7.02,0.9601,239,0,13.718,1.91182,4.06,50699,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,33556.398438,10801.066406,1480.866699,127.800003,31.066668,8.733334
0:53:54,1540580760,2018-10-26T19:06:00,2018-10-26T13:06:00,1.995,107.48,33.77,33.49,34.69,844.65,847.29,193.533340,6.90,0.9602,239,0,13.718,1.91709,4.05,50683,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,33946.000000,10925.200195,1494.733276,128.199997,31.066668,8.733334
0:54:24,1540580790,2018-10-26T19:06:30,2018-10-26T13:06:30,1.995,108.48,33.77,33.48,34.69,844.70,847.35,189.183334,6.76,0.9603,239,0,13.718,1.91314,4.05,50668,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,34276.000000,11029.000000,1505.800049,129.466660,31.066668,8.733334
0:54:54,1540580820,2018-10-26T19:07:00,2018-10-26T13:07:00,1.996,109.48,33.77,33.49,34.69,844.78,847.35,193.816666,6.65,0.9603,239,0,13.717,1.91077,4.05,50652,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,34597.199219,11134.533203,1518.599976,131.199997,31.066668,8.733334
0:55:24,1540580850,2018-10-26T19:07:30,2018-10-26T13:07:30,1.992,110.47,33.76,33.47,34.69,844.76,847.15,190.583328,6.31,0.9602,239,0,13.717,1.91761,4.05,50636,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,34822.199219,11209.533203,1533.266724,132.199997,31.066668,8.733334
0:55:54,1540580880,2018-10-26T19:08:00,2018-10-26T13:08:00,1.997,111.47,33.76,33.48,34.69,844.65,847.27,189.433334,6.27,0.9603,239,0,13.716,1.91761,4.05,50620,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,35089.000000,11298.466797,1552.400024,133.399994,31.600000,8.733334
0:56:24,1540580910,2018-10-26T19:08:30,2018-10-26T13:08:30,1.997,112.47,33.74,33.46,34.67,844.65,847.37,191.750000,6.30,0.9605,239,0,13.717,1.91393,4.05,50604,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,35392.398438,11395.200195,1570.533325,134.600006,32.799999,8.733334
0:56:54,1540580940,2018-10-26T19:09:00,2018-10-26T13:09:00,1.996,113.47,33.74,33.43,34.67,844.71,847.39,189.033340,6.55,0.9604,239,0,13.717,1.91761,4.05,50589,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,35691.800781,11491.466797,1585.533325,134.600006,32.799999,8.733334
0:57:24,1540580970,2018-10-26T19:09:30,2018-10-26T13:09:30,1.994,114.47,33.73,33.43,34.65,844.60,847.43,189.199997,6.46,0.9605,239,0,13.716,1.92368,4.05,50573,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,36050.398438,11607.466797,1595.266724,135.600006,32.799999,8.733334
0:57:54,1540581000,2018-10-26T19:10:00,2018-10-26T13:10:00,1.995,115.46,33.72,33.42,34.65,844.71,847.27,189.816666,6.45,0.9604,239,0,13.718,1.92289,4.05,50557,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,36326.199219,11698.666992,1608.466675,136.333328,32.799999,8.733334
0:58:24,1540581030,2018-10-26T19:10:30,2018-10-26T13:10:30,1.995,116.46,33.72,33.42,34.67,844.57,847.39,192.149994,6.58,0.9605,239,0,13.717,1.90736,4.05,50542,0.633333,1.400000,1.833333,0.633333,1.400000,1.833333,36593.199219,11784.266602,1622.599976,138.600006,33.333332,9.266666
0:58:54,1540581060,2018-10-26T19:11:00,2018-10-26T13:11:00,1.993,117.46,33.71,33.41,34.62,844.74,847.47,190.016663,6.73,0.9606,239,0,13.717,1.91235,4.05,50526,0.766667,0.766667,1.966667,0.766667,0.766667,1.966667,36854.000000,11866.733398,1634.066650,139.800003,34.533333,10.466666
0:59:24,1540581090,2018-10-26T19:11:30,2018-10-26T13:11:30,1.993,118.45,33.72,33.39,34.62,844.60,847.23,194.050003,6.96,0.9602,239,0,13.717,1.91025,4.05,50510,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,37143.398438,11960.933594,1650.666626,139.800003,34.533333,10.466666
0:59:54,1540581120,2018-10-26T19:12:00,2018-10-26T13:12:00,1.988,119.45,33.70,33.40,34.65,844.71,847.39,191.100006,6.86,0.9605,239,0,13.716,1.91498,4.04,50494,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,37499.601563,12077.533203,1668.266724,140.266663,34.533333,10.466666
1:00:24,1540581150,2018-10-26T19:12:30,2018-10-26T13:12:30,1.991,120.44,33.69,33.38,34.63,844.66,847.47,192.399994,6.77,0.9606,239,0,13.715,1.90473,4.04,50478,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,37801.000000,12174.933594,1681.066650,142.000000,34.533333,10.466666
1:00:54,1540581180,2018-10-26T19:13:00,2018-10-26T13:13:00,1.986,121.44,33.67,33.34,34.58,844.61,847.30,192.149994,6.53,0.9606,239,0,13.716,1.91182,4.05,50463,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,38052.800781,12254.599609,1691.533325,145.000000,34.533333,10.466666
1:01:24,1540581210,2018-10-26T19:13:30,2018-10-26T13:13:30,1.993,122.43,33.64,33.37,34.58,844.70,847.30,194.683334,6.58,0.9607,239,0,13.716,1.90709,4.04,50447,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,38386.601563,12364.733398,1701.066650,145.000000,34.533333,10.466666
1:01:54,1540581240,2018-10-26T19:14:00,2018-10-26T13:14:00,1.989,123.43,33.61,33.32,34.56,844.60,847.16,192.216660,6.68,0.9606,239,0,13.715,1.91524,4.04,50431,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,38668.000000,12456.799805,1714.599976,146.066666,34.533333,10.466666
1:02:24,1540581270,2018-10-26T19:14:30,2018-10-26T13:14:30,1.993,124.42,33.59,33.30,34.56,844.61,847.19,191.649994,6.72,0.9607,239,0,13.715,1.91998,4.05,50415,0.200000,0.433333,1.500000,0.200000,0.433333,1.500000,38932.601563,12541.866211,1722.199951,147.866669,35.666668,11.600000
1:02:54,1540581300,2018-10-26T19:15:00,2018-10-26T13:15:00,1.991,125.42,33.56,33.28,34.51,844.48,847.32,191.016663,6.80,0.9609,239,0,13.715,1.91103,4.04,50399,0.100000,0.366667,1.600000,0.100000,0.366667,1.600000,39195.800781,12624.066406,1735.866699,150.000000,37.799999,12.133333
1:03:24,1540581330,2018-10-26T19:15:30,2018-10-26T13:15:30,1.991,126.42,33.53,33.26,34.51,844.54,847.09,190.816666,6.72,0.9607,239,0,13.713,1.91077,4.05,50384,0.633333,1.200000,1.300000,0.633333,1.200000,1.300000,39466.199219,12713.000000,1749.933350,150.199997,38.000000,12.133333
1:03:54,1540581360,2018-10-26T19:16:00,2018-10-26T13:16:00,1.989,127.41,33.51,33.20,34.47,844.52,847.17,191.283340,6.86,0.9609,238,0,13.714,1.90736,4.05,50368,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,39691.800781,12781.933594,1763.866699,151.866669,38.000000,12.133333
1:04:24,1540581390,2018-10-26T19:16:30,2018-10-26T13:16:30,1.995,128.41,33.47,33.20,34.43,844.56,847.15,190.416672,6.94,0.9610,238,0,13.739,1.91419,4.05,50352,0.800000,1.533333,1.966667,0.800000,1.533333,1.966667,39958.199219,12866.066406,1780.933350,152.733337,38.799999,12.133333
1:04:54,1540581420,2018-10-26T19:17:00,2018-10-26T13:17:00,1.997,129.41,33.45,33.18,34.40,844.56,847.09,188.899994,7.07,0.9609,238,0,13.738,1.91735,4.05,50336,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,40207.199219,12947.400391,1790.333374,153.600006,39.666668,12.133333
1:05:24,1540581450,2018-10-26T19:17:30,2018-10-26T13:17:30,1.996,130.40,33.43,33.14,34.38,844.62,847.37,192.600006,7.28,0.9613,238,0,13.738,1.91340,4.05,50320,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,40502.398438,13043.066406,1802.199951,153.600006,39.666668,12.133333
1:05:54,1540581480,2018-10-26T19:18:00,2018-10-26T13:18:00,1.995,131.40,33.42,33.12,34.31,844.54,847.27,189.833328,7.11,0.9612,238,0,13.738,1.91656,4.05,50305,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,40828.000000,13149.133789,1811.266724,153.600006,39.666668,12.133333
1:06:24,1540581510,2018-10-26T19:18:30,2018-10-26T13:18:30,1.997,132.40,33.40,33.08,34.30,844.59,847.29,190.716660,7.16,0.9613,238,0,13.738,1.92183,4.05,50289,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,41139.398438,13250.066406,1822.599976,153.600006,39.666668,12.133333
1:06:54,1540581540,2018-10-26T19:19:00,2018-10-26T13:19:00,1.997,133.40,33.40,33.06,34.31,844.49,847.27,192.383331,7.20,0.9613,238,0,13.739,1.91788,4.05,50273,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,41413.601563,13340.866211,1838.733276,153.600006,39.666668,12.133333
1:07:24,1540581570,2018-10-26T19:19:30,2018-10-26T13:19:30,1.996,134.40,33.40,33.05,34.31,844.54,847.35,190.233337,6.81,0.9614,238,0,13.736,1.92236,4.04,50257,1.233333,2.000000,2.066667,1.233333,2.000000,2.066667,41755.398438,13454.799805,1850.133301,155.066666,39.799999,12.266666
1:07:54,1540581600,2018-10-26T19:20:00,2018-10-26T13:20:00,1.996,135.39,33.39,33.04,34.29,844.46,847.31,190.949997,6.78,0.9614,238,0,13.737,1.91893,4.04,50241,1.533333,2.633333,3.633333,1.533333,2.633333,3.633333,42131.601563,13578.000000,1867.666626,158.800003,41.400002,13.866667
1:08:24,1540581630,2018-10-26T19:20:30,2018-10-26T13:20:30,1.996,136.39,33.40,33.05,34.31,844.57,847.20,191.666672,6.75,0.9613,238,0,13.737,1.91630,4.04,50226,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,42483.398438,13688.266602,1884.466675,158.800003,41.400002,13.866667
1:08:54,1540581660,2018-10-26T19:21:00,2018-10-26T13:21:00,1.996,137.39,33.43,33.04,34.31,844.51,847.15,189.966660,6.84,0.9611,238,0,13.737,1.91235,4.04,50210,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,42802.199219,13791.266602,1897.733276,158.800003,41.400002,13.866667
1:09:24,1540581690,2018-10-26T19:21:30,2018-10-26T13:21:30,1.997,138.39,33.47,33.03,34.38,844.45,847.33,188.816666,6.83,0.9612,238,0,13.738,1.92130,4.04,50194,0.633333,1.733333,1.933333,0.633333,1.733333,1.933333,43141.199219,13899.533203,1913.199951,161.333328,41.799999,13.866667
1:09:54,1540581720,2018-10-26T19:22:00,2018-10-26T13:22:00,1.999,139.39,33.50,33.06,34.38,844.52,847.38,191.366669,6.83,0.9611,238,0,13.739,1.92078,4.04,50178,0.866667,2.300000,3.066667,0.866667,2.300000,3.066667,43490.800781,14009.466797,1931.199951,165.666672,43.133335,13.866667
1:10:24,1540581750,2018-10-26T19:22:30,2018-10-26T13:22:30,1.999,140.39,33.55,33.05,34.38,844.45,847.30,191.850006,6.84,0.9609,238,0,13.738,1.91867,4.04,50162,0.633333,2.266667,2.433333,0.633333,2.266667,2.433333,43818.800781,14117.333008,1952.199951,170.000000,43.400002,14.133333
1:10:54,1540581780,2018-10-26T19:23:00,2018-10-26T13:23:00,1.998,141.39,33.59,33.10,34.43,844.42,847.52,192.016663,6.95,0.9610,238,0,13.738,1.92183,4.04,50147,0.933333,1.933333,2.833333,0.933333,1.933333,2.833333,44125.601563,14217.933594,1967.933350,172.600006,44.866665,15.600000
1:11:24,1540581810,2018-10-26T19:23:30,2018-10-26T13:23:30,2.000,142.39,33.65,33.13,34.48,844.48,847.38,192.250000,6.63,0.9607,238,0,13.738,1.92289,4.04,50131,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,44359.800781,14291.400391,1978.199951,172.600006,44.866665,15.600000
1:11:54,1540581840,2018-10-26T19:24:00,2018-10-26T13:24:00,1.999,143.39,33.68,33.17,34.54,844.47,847.30,193.166672,6.75,0.9605,238,0,13.739,1.92209,4.04,50115,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,44608.601563,14371.333008,1991.800049,172.800003,44.866665,15.600000
1:12:24,1540581870,2018-10-26T19:24:30,2018-10-26T13:24:30,2.000,144.39,33.72,33.18,34.58,844.41,847.35,189.000000,6.90,0.9604,238,0,13.739,1.92315,4.04,50099,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,45004.199219,14497.533203,2004.933350,174.333328,44.866665,15.600000
1:12:54,1540581900,2018-10-26T19:25:00,2018-10-26T13:25:00,2.001,145.39,33.77,33.22,34.60,844.35,847.35,192.816666,6.96,0.9602,238,0,13.739,1.92025,4.04,50083,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,45374.199219,14619.400391,2023.800049,176.000000,44.866665,15.600000
1:13:24,1540581930,2018-10-26T19:25:30,2018-10-26T13:25:30,2.001,146.39,33.80,33.27,34.65,844.25,847.41,194.083328,6.90,0.9602,238,0,13.740,1.91998,4.04,50067,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,45699.800781,14724.866211,2036.733276,177.199997,44.866665,15.600000
1:13:54,1540581960,2018-10-26T19:26:00,2018-10-26T13:26:00,2.003,147.39,33.87,33.30,34.71,844.35,847.46,192.516663,6.84,0.9600,238,0,13.740,1.92447,4.04,50051,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,46003.601563,14823.666992,2048.066650,177.733337,44.866665,15.600000
1:14:24,1540581990,2018-10-26T19:26:30,2018-10-26T13:26:30,2.003,148.39,33.91,33.34,34.72,844.39,847.38,190.166672,6.69,0.9599,238,0,13.740,1.92790,4.04,50035,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,46413.800781,14952.666992,2058.399902,177.733337,44.866665,15.600000
1:14:54,1540582020,2018-10-26T19:27:00,2018-10-26T13:27:00,2.004,149.39,33.95,33.37,34.78,844.35,847.46,191.583328,6.82,0.9598,238,0,13.741,1.92078,4.04,50020,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,46709.398438,15046.466797,2071.266602,177.733337,44.866665,15.600000
1:15:24,1540582050,2018-10-26T19:27:30,2018-10-26T13:27:30,2.005,150.39,34.01,33.41,34.81,844.34,847.38,192.616669,6.71,0.9595,238,0,13.741,1.92526,4.04,50004,0.700000,1.400000,2.666667,0.700000,1.400000,2.666667,47057.000000,15157.200195,2088.466553,180.266663,47.400002,15.600000
1:15:54,1540582080,2018-10-26T19:28:00,2018-10-26T13:28:00,2.006,151.40,34.06,33.48,34.87,844.30,847.46,190.899994,6.72,0.9595,238,0,13.742,1.92526,4.04,49988,0.100000,1.033333,1.500000,0.100000,1.033333,1.500000,47395.199219,15267.333008,2101.066650,181.199997,48.333332,15.600000
1:16:24,1540582110,2018-10-26T19:28:30,2018-10-26T13:28:30,2.006,152.40,34.10,33.50,34.95,844.29,847.27,195.000000,6.81,0.9591,238,0,13.742,1.91735,4.03,49972,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,47699.000000,15365.666992,2118.266602,181.199997,48.333332,15.600000
1:16:54,1540582140,2018-10-26T19:29:00,2018-10-26T13:29:00,2.005,153.40,34.15,33.55,34.98,844.36,847.41,191.300003,7.02,0.9590,238,0,13.744,1.92764,4.04,49956,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,47956.000000,15449.733398,2133.933350,181.199997,48.333332,15.600000
1:17:24,1540582170,2018-10-26T19:29:30,2018-10-26T13:29:30,2.004,154.40,34.20,33.61,35.05,844.45,847.38,188.016663,6.87,0.9589,238,0,13.745,1.93505,4.03,49941,0.900000,1.466667,2.066667,0.900000,1.466667,2.066667,48257.601563,15548.666992,2154.199951,182.399994,49.533333,15.600000
1:17:54,1540582200,2018-10-26T19:30:00,2018-10-26T13:30:00,2.004,155.41,34.23,33.63,35.04,844.34,847.30,193.083328,6.76,0.9587,238,0,13.744,1.92236,4.03,49925,0.900000,1.400000,1.666667,0.900000,1.400000,1.666667,48520.000000,15633.866211,2169.133301,182.933334,50.066666,15.600000
1:18:24,1540582230,2018-10-26T19:30:30,2018-10-26T13:30:30,2.002,156.41,34.25,33.67,35.11,844.36,847.44,196.500000,6.75,0.9588,238,0,13.745,1.92051,4.04,49909,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,48746.000000,15707.466797,2177.133301,182.933334,50.066666,15.600000
1:18:54,1540582260,2018-10-26T19:31:00,2018-10-26T13:31:00,2.007,157.41,34.28,33.70,35.12,844.27,847.24,192.666672,6.84,0.9585,238,0,13.746,1.92289,4.03,49893,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,48973.000000,15779.133789,2186.600098,182.933334,50.066666,15.600000
1:19:24,1540582290,2018-10-26T19:31:30,2018-10-26T13:31:30,2.004,158.41,34.29,33.71,35.17,844.21,847.32,199.966660,6.75,0.9586,238,0,13.746,1.91761,4.03,49877,1.000000,1.333333,2.266667,1.000000,1.333333,2.266667,49244.800781,15866.066406,2201.399902,184.666672,51.799999,15.600000
1:19:54,1540582320,2018-10-26T19:32:00,2018-10-26T13:32:00,2.004,159.42,34.29,33.74,35.16,844.13,847.28,197.266663,6.76,0.9585,238,0,13.748,1.92368,4.04,49861,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,49568.601563,15972.000000,2215.466553,185.800003,51.799999,15.600000
1:20:24,1540582350,2018-10-26T19:32:30,2018-10-26T13:32:30,2.006,160.42,34.29,33.74,35.19,844.21,847.21,194.066666,6.87,0.9584,238,0,13.747,1.92209,4.04,49845,1.233333,1.800000,1.833333,1.233333,1.800000,1.833333,49835.800781,16059.733398,2228.000000,188.133331,51.866665,15.600000
1:20:54,1540582380,2018-10-26T19:33:00,2018-10-26T13:33:00,2.005,161.42,34.27,33.73,35.19,844.27,847.21,190.949997,6.91,0.9585,238,0,13.746,1.92447,4.03,49829,0.900000,1.766667,2.600000,0.900000,1.766667,2.600000,50097.398438,16145.266602,2247.733398,191.533340,53.533333,15.600000
1:21:24,1540582410,2018-10-26T19:33:30,2018-10-26T13:33:30,2.005,162.42,34.26,33.71,35.17,844.20,847.16,193.433334,6.86,0.9584,238,0,13.747,1.91840,4.03,49813,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,50375.601563,16232.400391,2258.399902,192.933334,53.533333,15.600000
1:21:54,1540582440,2018-10-26T19:34:00,2018-10-26T13:34:00,2.007,163.43,34.24,33.68,35.15,844.15,847.17,187.516663,6.97,0.9585,238,0,13.747,1.92632,4.03,49797,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,50680.000000,16331.133789,2275.600098,193.199997,53.533333,15.600000
1:22:24,1540582470,2018-10-26T19:34:30,2018-10-26T13:34:30,2.006,164.43,34.21,33.66,35.15,844.18,847.12,193.166672,6.97,0.9585,238,0,13.746,1.92289,4.03,49781,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,50968.000000,16423.132813,2289.000000,193.199997,53.533333,15.600000
1:22:54,1540582500,2018-10-26T19:35:00,2018-10-26T13:35:00,2.005,165.43,34.19,33.65,35.15,844.24,847.14,187.149994,7.00,0.9586,238,0,13.746,1.92870,4.03,49766,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,51290.601563,16527.267578,2307.000000,193.199997,53.533333,15.600000
1:23:24,1540582530,2018-10-26T19:35:30,2018-10-26T13:35:30,2.005,166.44,34.17,33.61,35.10,844.22,847.14,191.449997,7.04,0.9587,238,0,13.745,1.92923,4.03,49750,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,51621.800781,16634.333984,2313.666748,193.199997,53.533333,15.600000
1:23:54,1540582560,2018-10-26T19:36:00,2018-10-26T13:36:00,2.006,167.44,34.15,33.57,35.08,844.14,847.20,192.466660,7.06,0.9588,238,0,13.745,1.92183,4.03,49734,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,51895.601563,16718.466797,2319.666748,193.199997,53.533333,15.600000
1:24:24,1540582590,2018-10-26T19:36:30,2018-10-26T13:36:30,2.005,168.44,34.12,33.54,35.02,844.15,847.07,192.283340,7.06,0.9587,238,0,13.745,1.92341,4.03,49718,0.833333,1.933333,3.133333,0.833333,1.933333,3.133333,52221.398438,16824.599609,2335.800049,198.066666,55.266666,15.600000
1:24:54,1540582620,2018-10-26T19:37:00,2018-10-26T13:37:00,2.004,169.44,34.10,33.49,35.01,844.16,847.29,192.850006,7.11,0.9590,238,0,13.745,1.92157,4.03,49702,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,52520.800781,16923.132813,2352.000000,200.800003,55.266666,15.600000
1:25:24,1540582650,2018-10-26T19:37:30,2018-10-26T13:37:30,2.003,170.44,34.08,33.45,34.99,844.27,847.27,188.216660,7.02,0.9591,238,0,13.745,1.92738,4.03,49686,0.933333,2.733333,2.733333,0.933333,2.733333,2.733333,52835.601563,17023.466797,2368.199951,206.133331,55.266666,15.600000
1:25:54,1540582680,2018-10-26T19:38:00,2018-10-26T13:38:00,2.002,171.44,34.05,33.41,34.94,844.17,847.39,192.583328,7.04,0.9593,238,0,13.745,1.91761,4.03,49670,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,53074.800781,17100.466797,2375.933350,207.000000,55.266666,15.600000
1:26:24,1540582710,2018-10-26T19:38:30,2018-10-26T13:38:30,2.000,172.44,34.00,33.37,34.94,844.15,847.38,192.783340,6.94,0.9595,238,0,13.744,1.92051,4.02,49654,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,53315.000000,17178.066406,2385.866699,207.000000,55.266666,15.600000
1:26:54,1540582740,2018-10-26T19:39:00,2018-10-26T13:39:00,2.000,173.44,33.95,33.34,34.92,844.19,847.24,192.800003,6.87,0.9595,238,0,13.741,1.92289,4.02,49638,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,53545.199219,17253.533203,2394.266602,207.000000,55.266666,15.600000
1:27:24,1540582770,2018-10-26T19:39:30,2018-10-26T13:39:30,2.000,174.44,33.90,33.27,34.81,844.12,847.32,198.449997,7.05,0.9597,238,0,13.742,1.91077,4.03,49622,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,53826.199219,17344.132813,2409.466553,207.000000,55.266666,15.600000
1:27:54,1540582800,2018-10-26T19:40:00,2018-10-26T13:40:00,1.998,175.44,33.84,33.23,34.81,844.16,847.20,193.000000,6.97,0.9598,238,0,13.741,1.91761,4.02,49607,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,54079.800781,17426.732422,2420.533447,207.000000,55.266666,15.600000
1:28:24,1540582830,2018-10-26T19:40:30,2018-10-26T13:40:30,1.999,176.44,33.78,33.14,34.74,844.23,847.17,189.516663,7.10,0.9599,238,0,13.740,1.92078,4.03,49591,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,54321.800781,17504.400391,2432.399902,208.066666,55.266666,15.600000
1:28:54,1540582860,2018-10-26T19:41:00,2018-10-26T13:41:00,2.000,177.44,33.72,33.13,34.69,844.14,847.18,189.266663,7.20,0.9601,238,0,13.740,1.92341,4.03,49575,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,54607.000000,17595.533203,2443.866699,208.733337,55.266666,15.600000
1:29:24,1540582890,2018-10-26T19:41:30,2018-10-26T13:41:30,1.999,178.44,33.69,33.05,34.63,844.15,847.14,188.399994,7.31,0.9602,238,0,13.738,1.92368,4.03,49559,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,54894.000000,17691.199219,2453.000000,208.733337,55.266666,15.600000
1:29:54,1540582920,2018-10-26T19:42:00,2018-10-26T13:42:00,1.998,179.44,33.67,33.04,34.60,843.93,847.18,192.850006,7.24,0.9603,238,0,13.738,1.91709,4.03,49543,0.800000,2.166667,2.166667,0.800000,2.166667,2.166667,55221.800781,17799.267578,2473.399902,209.600006,55.266666,15.600000
1:30:24,1540582950,2018-10-26T19:42:30,2018-10-26T13:42:30,1.998,180.44,33.65,33.02,34.57,844.10,847.21,188.350006,7.44,0.9603,238,0,13.739,1.92500,4.03,49527,0.700000,1.133333,3.333333,0.700000,1.133333,3.333333,55506.000000,17892.267578,2484.066650,213.800003,58.599998,17.333334
1:30:54,1540582980,2018-10-26T19:43:00,2018-10-26T13:43:00,1.997,181.44,33.63,33.02,34.51,844.00,847.14,192.833328,7.27,0.9604,238,0,13.737,1.91656,4.03,49511,0.800000,1.333333,1.400000,0.800000,1.333333,1.400000,55822.601563,17995.400391,2493.133301,213.866669,58.666668,17.333334
1:31:24,1540583010,2018-10-26T19:43:30,2018-10-26T13:43:30,1.998,182.44,33.63,32.97,34.54,844.11,847.19,189.183334,7.33,0.9604,238,0,13.737,1.92289,4.03,49495,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,56154.199219,18104.400391,2503.533447,213.866669,58.666668,17.333334
1:31:54,1540583040,2018-10-26T19:44:00,2018-10-26T13:44:00,1.997,183.44,33.62,32.99,34.51,844.03,847.19,192.616669,7.37,0.9604,238,0,13.737,1.91472,4.03,49479,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,56407.398438,18186.132813,2520.800049,214.800003,58.666668,17.333334
1:32:24,1540583070,2018-10-26T19:44:30,2018-10-26T13:44:30,1.999,184.44,33.63,32.99,34.50,844.06,847.08,191.750000,7.33,0.9603,238,0,13.737,1.91156,4.03,49463,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,56740.398438,18294.533203,2535.866699,217.866669,58.666668,17.333334
1:32:54,1540583100,2018-10-26T19:45:00,2018-10-26T13:45:00,1.997,185.43,33.65,32.99,34.53,844.16,847.16,190.149994,7.46,0.9603,238,0,13.737,1.91814,4.03,49448,1.166667,3.166667,3.166667,1.166667,3.166667,3.166667,57105.199219,18410.132813,2559.533447,220.533340,58.666668,17.333334
1:33:24,1540583130,2018-10-26T19:45:30,2018-10-26T13:45:30,1.998,186.43,33.67,33.01,34.55,843.96,847.16,192.733337,7.41,0.9602,238,0,13.737,1.92289,4.02,49432,0.966667,2.533333,2.533333,0.966667,2.533333,2.533333,57430.000000,18515.199219,2576.733398,223.666672,58.666668,17.333334
1:33:54,1540583160,2018-10-26T19:46:00,2018-10-26T13:46:00,1.998,187.43,33.70,33.03,34.58,843.95,847.21,191.533340,7.45,0.9602,238,0,13.737,1.91946,4.02,49416,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,57778.199219,18630.066406,2586.333252,224.199997,58.666668,17.333334
1:34:24,1540583190,2018-10-26T19:46:30,2018-10-26T13:46:30,1.998,188.43,33.72,33.04,34.55,844.08,847.18,190.133331,7.23,0.9601,238,0,13.738,1.91919,4.02,49400,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,58111.398438,18735.599609,2593.933350,224.333328,58.666668,17.333334
1:34:54,1540583220,2018-10-26T19:47:00,2018-10-26T13:47:00,2.000,189.43,33.74,33.06,34.63,843.97,847.11,192.949997,7.23,0.9600,238,0,13.738,1.92078,4.02,49384,0.466667,1.633333,1.633333,0.466667,1.633333,1.633333,58418.800781,18834.333984,2609.733398,225.866669,58.666668,17.333334
1:35:24,1540583250,2018-10-26T19:47:30,2018-10-26T13:47:30,2.000,190.43,33.77,33.08,34.61,844.07,847.18,193.333328,7.36,0.9599,238,0,13.739,1.92051,4.02,49368,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,58668.601563,18916.466797,2623.933350,225.866669,58.666668,17.333334
1:35:54,1540583280,2018-10-26T19:48:00,2018-10-26T13:48:00,2.000,191.43,33.79,33.12,34.63,844.04,847.17,188.550003,7.39,0.9598,238,0,13.739,1.92157,4.02,49352,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,58997.199219,19023.199219,2635.866699,225.866669,58.666668,17.333334
1:36:24,1540583310,2018-10-26T19:48:30,2018-10-26T13:48:30,1.998,192.43,33.82,33.15,34.65,844.00,847.06,190.266663,7.39,0.9596,238,0,13.739,1.92051,4.02,49336,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,59288.601563,19119.533203,2643.866699,225.866669,58.666668,17.333334
1:36:54,1540583340,2018-10-26T19:49:00,2018-10-26T13:49:00,2.000,193.43,33.83,33.17,34.67,844.00,847.04,193.250000,7.30,0.9596,238,0,13.740,1.91788,4.02,49320,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,59602.800781,19220.867188,2661.466553,227.133331,58.666668,17.333334
1:37:24,1540583370,2018-10-26T19:49:30,2018-10-26T13:49:30,1.994,194.43,33.85,33.19,34.72,843.94,846.98,193.016663,7.32,0.9595,238,0,13.740,1.91761,4.02,49304,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,59828.000000,19292.199219,2667.866699,227.600006,58.666668,17.333334
1:37:54,1540583400,2018-10-26T19:50:00,2018-10-26T13:50:00,2.000,195.43,33.84,33.19,34.74,843.94,847.01,193.283340,7.37,0.9595,238,0,13.739,1.91788,4.02,49288,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,60120.601563,19385.533203,2677.466553,227.600006,58.666668,17.333334
1:38:24,1540583430,2018-10-26T19:50:30,2018-10-26T13:50:30,2.001,196.43,33.84,33.20,34.73,844.00,846.93,191.550003,7.36,0.9594,238,0,13.740,1.91840,4.02,49273,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,60422.601563,19485.199219,2697.866699,227.600006,58.666668,17.333334
1:38:54,1540583460,2018-10-26T19:51:00,2018-10-26T13:51:00,2.002,197.43,33.84,33.20,34.72,843.81,847.04,193.699997,7.39,0.9595,238,0,13.740,1.91735,4.02,49257,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,60707.398438,19576.066406,2710.333252,227.600006,58.666668,17.333334
1:39:24,1540583490,2018-10-26T19:51:30,2018-10-26T13:51:30,2.002,198.43,33.85,33.19,34.74,843.92,847.04,190.333328,7.24,0.9595,238,0,13.741,1.92078,4.02,49241,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,61054.000000,19683.466797,2724.199951,229.333328,58.666668,17.333334
1:39:54,1540583520,2018-10-26T19:52:00,2018-10-26T13:52:00,2.002,199.43,33.85,33.21,34.76,843.86,847.04,193.183334,7.37,0.9595,238,0,13.740,1.92421,4.02,49225,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,61355.601563,19779.267578,2732.600098,229.333328,58.666668,17.333334
1:40:24,1540583550,2018-10-26T19:52:30,2018-10-26T13:52:30,2.003,200.43,33.87,33.23,34.74,843.80,846.96,188.949997,7.35,0.9594,238,0,13.741,1.92500,4.02,49209,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,61706.398438,19892.666016,2745.600098,229.333328,58.666668,17.333334
1:40:54,1540583580,2018-10-26T19:53:00,2018-10-26T13:53:00,2.002,201.43,33.87,33.24,34.76,843.80,846.96,190.800003,7.29,0.9594,238,0,13.740,1.92421,4.02,49193,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,62004.800781,19985.199219,2759.066650,229.333328,58.666668,17.333334
1:41:24,1540583610,2018-10-26T19:53:30,2018-10-26T13:53:30,1.995,202.43,33.87,33.25,34.76,843.89,847.06,195.183334,7.42,0.9595,238,0,13.740,1.90841,4.01,49177,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,62262.199219,20069.333984,2770.399902,230.399994,58.666668,17.333334
1:41:54,1540583640,2018-10-26T19:54:00,2018-10-26T13:54:00,2.000,203.43,33.87,33.25,34.78,843.83,846.93,194.983337,7.54,0.9593,238,0,13.740,1.91577,4.02,49161,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,62533.398438,20158.333984,2790.000000,231.199997,58.666668,17.333334
1:42:24,1540583670,2018-10-26T19:54:30,2018-10-26T13:54:30,1.997,204.43,33.87,33.26,34.77,843.91,846.98,193.033340,7.48,0.9594,238,0,13.740,1.92183,4.02,49145,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,62833.398438,20254.933594,2807.399902,232.666672,58.666668,17.333334
1:42:54,1540583700,2018-10-26T19:55:00,2018-10-26T13:55:00,2.002,205.43,33.85,33.25,34.78,843.75,846.93,190.699997,7.32,0.9594,238,0,13.740,1.92500,4.01,49129,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,63144.199219,20353.533203,2820.333252,232.666672,58.666668,17.333334
1:43:24,1540583730,2018-10-26T19:55:30,2018-10-26T13:55:30,2.001,206.43,33.84,33.24,34.75,843.97,846.90,192.649994,7.44,0.9594,238,0,13.741,1.91656,4.02,49113,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,63485.000000,20464.400391,2832.533447,232.666672,58.666668,17.333334
1:43:54,1540583760,2018-10-26T19:56:00,2018-10-26T13:56:00,2.001,207.43,33.85,33.27,34.73,843.86,846.77,194.466660,7.42,0.9592,238,0,13.740,1.91946,4.01,49097,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,63833.199219,20577.132813,2843.866699,232.666672,58.666668,17.333334
1:44:24,1540583790,2018-10-26T19:56:30,2018-10-26T13:56:30,2.001,208.43,33.84,33.26,34.75,843.86,847.01,188.783340,7.37,0.9595,238,0,13.740,1.92579,4.01,49081,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,64071.800781,20653.867188,2849.733398,232.666672,58.666668,17.333334
1:44:54,1540583820,2018-10-26T19:57:00,2018-10-26T13:57:00,2.001,209.43,33.84,33.23,34.74,843.70,846.80,194.233337,7.33,0.9593,238,0,13.740,1.92236,4.01,49065,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,64379.398438,20752.933594,2865.600098,233.666672,59.533333,17.333334
1:45:24,1540583850,2018-10-26T19:57:30,2018-10-26T13:57:30,1.999,210.43,33.84,33.25,34.74,843.81,846.83,191.466660,7.40,0.9593,238,0,13.741,1.92553,4.01,49049,1.000000,2.600000,3.566667,1.000000,2.600000,3.566667,64731.398438,20866.599609,2887.666748,236.933334,61.266666,17.333334
1:45:54,1540583880,2018-10-26T19:58:00,2018-10-26T13:58:00,2.000,211.43,33.83,33.23,34.74,843.95,846.82,190.800003,7.22,0.9594,238,0,13.741,1.92051,4.01,49034,1.866667,2.000000,2.500000,1.866667,2.000000,2.500000,65082.601563,20979.732422,2900.133301,237.933334,62.266666,17.333334
1:46:24,1540583910,2018-10-26T19:58:30,2018-10-26T13:58:30,2.002,212.43,33.82,33.25,34.72,843.95,847.01,190.233337,7.55,0.9595,238,0,13.741,1.91919,4.01,49018,1.000000,1.933333,2.900000,1.000000,1.933333,2.900000,65403.800781,21082.466797,2914.399902,241.266663,64.066666,17.333334
1:46:54,1540583940,2018-10-26T19:59:00,2018-10-26T13:59:00,2.000,213.43,33.81,33.22,34.74,843.84,846.83,194.100006,7.37,0.9594,238,0,13.741,1.91209,4.01,49001,0.966667,1.300000,2.000000,0.966667,1.300000,2.000000,65670.203125,21171.267578,2922.533447,242.866669,65.466667,17.333334
1:47:24,1540583970,2018-10-26T19:59:30,2018-10-26T13:59:30,1.995,214.43,33.82,33.22,34.72,843.76,846.91,188.983337,7.31,0.9595,238,0,13.740,1.92078,4.01,48985,0.966667,1.800000,2.600000,0.966667,1.800000,2.600000,65955.398438,21266.333984,2938.133301,244.199997,66.800003,17.333334
1:47:54,1540584000,2018-10-26T20:00:00,2018-10-26T14:00:00,1.996,215.43,33.80,33.23,34.69,843.87,846.83,191.316666,7.37,0.9594,238,0,13.740,1.91709,4.01,48969,0.833333,1.366667,1.533333,0.833333,1.366667,1.533333,66192.398438,21345.066406,2944.533447,244.800003,67.133331,17.333334
1:48:24,1540584030,2018-10-26T20:00:30,2018-10-26T14:00:30,1.999,216.43,33.79,33.23,34.69,843.90,846.80,194.149994,7.46,0.9594,238,0,13.741,1.91761,4.01,48953,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,66491.796875,21443.400391,2957.533447,246.266663,67.133331,17.333334
1:48:54,1540584060,2018-10-26T20:01:00,2018-10-26T14:01:00,2.000,217.43,33.77,33.22,34.69,843.80,846.87,192.033340,7.54,0.9595,238,0,13.740,1.92262,4.01,48938,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,66791.000000,21541.800781,2970.333252,247.600006,67.133331,17.333334
1:49:24,1540584090,2018-10-26T20:01:30,2018-10-26T14:01:30,1.999,218.43,33.77,33.23,34.69,843.91,846.75,192.883331,7.56,0.9594,238,0,13.740,1.91867,4.01,48922,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,67076.601563,21635.666016,2985.866699,248.199997,67.133331,17.333334
1:49:54,1540584120,2018-10-26T20:02:00,2018-10-26T14:02:00,1.995,219.43,33.76,33.20,34.67,843.67,846.78,189.550003,7.30,0.9595,238,0,13.740,1.92394,4.01,48906,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,67320.796875,21713.666016,2998.000000,249.666672,67.133331,17.333334
1:50:24,1540584150,2018-10-26T20:02:30,2018-10-26T14:02:30,1.996,220.42,33.76,33.21,34.67,843.78,846.87,195.433334,7.28,0.9596,238,0,13.741,1.91709,4.00,48890,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,67541.601563,21785.333984,3008.666748,249.733337,67.133331,17.333334
1:50:54,1540584180,2018-10-26T20:03:00,2018-10-26T14:03:00,1.994,221.42,33.74,33.22,34.65,843.78,846.90,191.399994,7.31,0.9597,238,0,13.740,1.91867,4.00,48873,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,67761.000000,21853.800781,3022.199951,251.333328,67.133331,17.333334
1:51:24,1540584210,2018-10-26T20:03:30,2018-10-26T14:03:30,1.997,222.42,33.71,33.21,34.63,843.84,846.76,188.816666,7.31,0.9597,238,0,13.739,1.92236,4.00,48858,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,68029.601563,21941.400391,3034.533447,251.333328,67.133331,17.333334
1:51:54,1540584240,2018-10-26T20:04:00,2018-10-26T14:04:00,2.000,223.42,33.69,33.15,34.63,843.88,846.87,190.166672,7.49,0.9598,238,0,13.739,1.91998,4.00,48842,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,68310.398438,22030.732422,3046.666748,251.333328,67.133331,17.333334
1:52:24,1540584270,2018-10-26T20:04:30,2018-10-26T14:04:30,1.995,224.42,33.67,33.13,34.62,843.85,846.73,192.449997,7.48,0.9597,238,0,13.739,1.91340,4.01,48826,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,68574.796875,22113.132813,3054.266602,251.333328,67.133331,17.333334
1:52:54,1540584300,2018-10-26T20:05:00,2018-10-26T14:05:00,1.993,225.41,33.64,33.11,34.58,843.91,846.84,193.399994,7.53,0.9599,238,0,13.739,1.91524,4.01,48810,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,68769.796875,22176.732422,3061.000000,251.333328,67.133331,17.333334
1:53:24,1540584330,2018-10-26T20:05:30,2018-10-26T14:05:30,1.994,226.41,33.61,33.06,34.56,843.79,846.84,193.683334,7.41,0.9600,238,0,13.738,1.90867,4.00,48793,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,69028.000000,22260.199219,3071.666748,251.333328,67.133331,17.333334
1:53:54,1540584360,2018-10-26T20:06:00,2018-10-26T14:06:00,1.990,227.40,33.58,33.03,34.56,843.68,846.66,196.766663,7.25,0.9600,237,0,13.738,1.90578,4.01,48778,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,69234.203125,22328.132813,3079.733398,251.333328,67.133331,17.333334
1:54:24,1540584390,2018-10-26T20:06:30,2018-10-26T14:06:30,1.994,228.40,33.52,33.01,34.49,843.83,846.82,200.033340,7.65,0.9603,237,0,13.764,1.90683,4.01,48762,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,69456.203125,22400.400391,3088.199951,251.333328,67.133331,17.333334
1:54:54,1540584420,2018-10-26T20:07:00,2018-10-26T14:07:00,1.995,229.40,33.45,32.95,34.41,843.77,846.67,195.300003,7.34,0.9604,237,0,13.763,1.91840,4.01,48746,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,69636.203125,22458.666016,3093.133301,251.333328,67.133331,17.333334
1:55:24,1540584450,2018-10-26T20:07:30,2018-10-26T14:07:30,1.999,230.40,33.39,32.91,34.38,843.76,846.70,190.683334,7.43,0.9606,237,0,13.762,1.91551,4.00,48729,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,69839.203125,22524.933594,3099.933350,251.333328,67.133331,17.333334
1:55:54,1540584480,2018-10-26T20:08:00,2018-10-26T14:08:00,1.998,231.40,33.32,32.85,34.31,843.86,846.68,186.149994,7.53,0.9608,237,0,13.761,1.92658,4.00,48713,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,70112.203125,22613.867188,3111.333252,251.333328,67.133331,17.333334
1:56:24,1540584510,2018-10-26T20:08:30,2018-10-26T14:08:30,1.997,232.40,33.28,32.80,34.26,843.78,846.71,193.050003,7.69,0.9609,237,0,13.760,1.91656,4.00,48698,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,70395.398438,22704.066406,3121.600098,251.333328,67.133331,17.333334
1:56:54,1540584540,2018-10-26T20:09:00,2018-10-26T14:09:00,1.995,233.39,33.24,32.77,34.26,843.76,846.63,190.016663,7.66,0.9609,237,0,13.760,1.91998,4.00,48682,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,70655.796875,22788.199219,3128.733398,252.266663,67.133331,17.333334
1:57:24,1540584570,2018-10-26T20:09:30,2018-10-26T14:09:30,1.996,234.39,33.20,32.73,34.18,843.77,846.47,190.250000,7.76,0.9609,237,0,13.759,1.91209,4.00,48665,0.900000,1.900000,2.866667,0.900000,1.900000,2.866667,70976.203125,22894.000000,3147.933350,255.800003,68.666664,17.333334
1:57:54,1540584600,2018-10-26T20:10:00,2018-10-26T14:10:00,1.992,235.39,33.16,32.68,34.13,843.76,846.61,198.250000,7.68,0.9612,237,0,13.760,1.90631,4.00,48649,0.866667,1.700000,1.833333,0.866667,1.700000,1.833333,71251.203125,22983.267578,3163.000000,257.399994,68.933334,17.333334
1:58:24,1540584630,2018-10-26T20:10:30,2018-10-26T14:10:30,1.994,236.38,33.12,32.67,34.08,843.66,846.67,194.283340,7.58,0.9614,237,0,13.760,1.91393,4.00,48633,0.900000,1.100000,1.366667,0.900000,1.100000,1.366667,71487.796875,23061.066406,3175.666748,258.333344,68.933334,17.333334
1:58:54,1540584660,2018-10-26T20:11:00,2018-10-26T14:11:00,1.992,237.38,33.10,32.64,34.08,843.75,846.83,195.250000,7.68,0.9616,237,0,13.758,1.90841,4.00,48618,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,71754.796875,23149.400391,3186.733398,258.333344,68.933334,17.333334
1:59:24,1540584690,2018-10-26T20:11:30,2018-10-26T14:11:30,1.995,238.38,33.06,32.60,34.06,843.71,846.64,192.066666,7.83,0.9615,237,0,13.756,1.91840,3.99,48602,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,72010.000000,23232.800781,3201.666748,261.333344,68.933334,17.333334
1:59:54,1540584720,2018-10-26T20:12:00,2018-10-26T14:12:00,1.995,239.38,33.04,32.56,34.03,843.74,846.68,190.416672,7.99,0.9616,237,0,13.758,1.91235,4.00,48585,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,72285.203125,23324.199219,3222.133301,261.799988,68.933334,17.333334
2:00:24,1540584750,2018-10-26T20:12:30,2018-10-26T14:12:30,1.993,240.37,33.04,32.53,33.94,843.71,846.63,192.033340,8.00,0.9615,237,0,13.757,1.91761,3.99,48569,0.900000,1.733333,2.733333,0.900000,1.733333,2.733333,72574.000000,23417.132813,3237.133301,263.466675,70.599998,19.000000
2:00:54,1540584780,2018-10-26T20:13:00,2018-10-26T14:13:00,1.992,241.37,33.04,32.51,33.99,843.66,846.71,192.016663,8.09,0.9616,237,0,13.757,1.91867,3.99,48553,0.700000,1.233333,1.733333,0.700000,1.233333,1.733333,72817.203125,23496.666016,3253.533447,264.600006,70.666664,19.066668
2:01:24,1540584810,2018-10-26T20:13:30,2018-10-26T14:13:30,1.994,242.36,33.04,32.51,34.00,843.77,846.84,190.800003,8.17,0.9617,237,0,13.756,1.91709,4.00,48538,0.800000,2.066667,2.400000,0.800000,2.066667,2.400000,73139.000000,23597.533203,3269.466553,266.666656,70.666664,19.066668
2:01:54,1540584840,2018-10-26T20:14:00,2018-10-26T14:14:00,1.993,243.36,33.05,32.48,33.95,843.79,846.76,188.983337,7.92,0.9617,237,0,13.757,1.91630,4.00,48522,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,73393.000000,23680.466797,3281.466553,268.933319,70.666664,19.066668
2:02:24,1540584870,2018-10-26T20:14:30,2018-10-26T14:14:30,1.991,244.36,33.06,32.50,34.00,843.68,846.89,190.116669,7.97,0.9618,237,0,13.754,1.91840,4.00,48505,0.666667,1.366667,1.800000,0.666667,1.366667,1.800000,73647.601563,23764.867188,3297.466553,271.266663,71.533333,19.066668
2:02:54,1540584900,2018-10-26T20:15:00,2018-10-26T14:15:00,1.992,245.35,33.06,32.49,33.97,843.79,846.91,190.100006,7.94,0.9618,237,0,13.754,1.91419,4.00,48489,1.000000,1.566667,2.166667,1.000000,1.566667,2.166667,73901.601563,23849.533203,3308.800049,273.333344,72.466667,19.066668
2:03:24,1540584930,2018-10-26T20:15:30,2018-10-26T14:15:30,1.994,246.35,33.07,32.47,33.99,843.83,846.97,190.416672,8.03,0.9618,237,0,13.757,1.91551,4.00,48473,0.733333,1.200000,2.266667,0.733333,1.200000,2.266667,74144.796875,23929.533203,3326.399902,275.533325,74.066666,19.066668
2:03:54,1540584960,2018-10-26T20:16:00,2018-10-26T14:16:00,1.993,247.35,33.10,32.49,33.96,843.86,846.89,190.850006,7.95,0.9616,237,0,13.757,1.91551,4.00,48458,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,74377.601563,24004.732422,3335.066650,275.866669,74.066666,19.066668
2:04:24,1540584990,2018-10-26T20:16:30,2018-10-26T14:16:30,1.994,248.34,33.10,32.52,33.99,843.78,846.87,189.766663,7.93,0.9616,237,0,13.756,1.91630,4.00,48442,0.766667,1.166667,1.300000,0.766667,1.166667,1.300000,74592.601563,24074.666016,3345.333252,277.533325,74.333336,19.333334
2:04:54,1540585020,2018-10-26T20:17:00,2018-10-26T14:17:00,1.991,249.34,33.11,32.49,34.01,843.80,846.87,196.250000,7.85,0.9616,237,0,13.756,1.91077,4.00,48426,0.700000,1.666667,2.500000,0.700000,1.666667,2.500000,74894.796875,24172.000000,3355.666748,279.000000,75.800003,20.799999
2:05:24,1540585050,2018-10-26T20:17:30,2018-10-26T14:17:30,1.988,250.33,33.12,32.50,34.04,843.83,847.01,192.533340,7.80,0.9617,237,0,13.756,1.91524,3.99,48409,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,75082.398438,24233.400391,3364.000000,279.133331,75.800003,20.799999
2:05:54,1540585080,2018-10-26T20:18:00,2018-10-26T14:18:00,1.994,251.33,33.12,32.51,34.06,843.80,846.99,192.399994,8.07,0.9617,237,0,13.757,1.91946,4.00,48393,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,75336.601563,24315.267578,3375.399902,282.399994,75.800003,20.799999
2:06:24,1540585110,2018-10-26T20:18:30,2018-10-26T14:18:30,1.989,252.33,33.14,32.51,34.06,843.96,847.04,194.983337,7.88,0.9617,236,0,13.757,1.91051,3.99,48378,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,75592.796875,24399.466797,3386.333252,282.399994,75.800003,20.799999
2:06:54,1540585140,2018-10-26T20:19:00,2018-10-26T14:19:00,1.998,253.32,33.13,32.51,34.04,843.82,847.04,189.833328,7.93,0.9617,236,0,13.780,1.92447,3.99,48361,0.766667,1.600000,2.533333,0.766667,1.600000,2.533333,75814.398438,24473.333984,3401.066650,283.933319,77.333336,22.333334
2:07:24,1540585170,2018-10-26T20:19:30,2018-10-26T14:19:30,1.998,254.32,33.13,32.48,34.04,843.85,846.99,191.216660,7.84,0.9617,236,0,13.781,1.92394,3.99,48345,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,76024.000000,24540.000000,3413.333252,284.266663,77.666664,22.666666
2:07:54,1540585200,2018-10-26T20:20:00,2018-10-26T14:20:00,1.993,255.32,33.13,32.52,34.08,843.77,846.99,194.433334,7.72,0.9617,236,0,13.782,1.91709,3.99,48329,0.233333,2.266667,2.266667,0.233333,2.266667,2.266667,76246.601563,24610.000000,3431.933350,288.533325,77.666664,22.666666
2:08:24,1540585230,2018-10-26T20:20:30,2018-10-26T14:20:30,2.000,256.32,33.13,32.52,34.06,843.88,847.01,192.983337,7.87,0.9617,236,0,13.781,1.91998,3.99,48313,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,76529.601563,24701.933594,3444.333252,289.466675,77.666664,22.666666
2:08:54,1540585260,2018-10-26T20:21:00,2018-10-26T14:21:00,1.998,257.32,33.13,32.51,34.08,843.90,846.93,202.233337,8.04,0.9616,236,0,13.782,1.91025,3.99,48297,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,76775.398438,24783.400391,3453.333252,289.799988,77.666664,22.666666
2:09:24,1540585290,2018-10-26T20:21:30,2018-10-26T14:21:30,1.994,258.32,33.14,32.50,34.05,843.88,847.01,194.633331,7.79,0.9617,236,0,13.781,1.91867,3.99,48281,0.366667,1.433333,1.433333,0.366667,1.433333,1.433333,76981.000000,24849.333984,3465.000000,291.200012,77.666664,22.666666
2:09:54,1540585320,2018-10-26T20:22:00,2018-10-26T14:22:00,1.995,259.31,33.13,32.50,34.06,843.79,846.99,194.350006,7.79,0.9617,236,0,13.782,1.91867,3.99,48265,0.166667,1.733333,1.733333,0.166667,1.733333,1.733333,77193.796875,24917.400391,3481.866699,294.333344,77.666664,22.666666
2:10:24,1540585350,2018-10-26T20:22:30,2018-10-26T14:22:30,1.995,260.31,33.12,32.48,34.08,843.72,846.97,204.449997,7.80,0.9617,236,0,13.781,1.90683,3.99,48249,0.266667,1.600000,1.600000,0.266667,1.600000,1.600000,77422.000000,24991.933594,3501.266602,296.399994,77.666664,22.666666
2:10:54,1540585380,2018-10-26T20:23:00,2018-10-26T14:23:00,1.997,261.31,33.11,32.49,34.06,843.83,847.09,194.216660,7.83,0.9619,236,0,13.782,1.92500,3.99,48232,0.133333,0.400000,0.933333,0.133333,0.400000,0.933333,77661.000000,25069.000000,3510.199951,297.466675,78.733330,22.666666
2:11:24,1540585410,2018-10-26T20:23:30,2018-10-26T14:23:30,1.997,262.31,33.09,32.48,34.03,843.61,846.99,189.766663,7.96,0.9618,236,0,13.782,1.93081,3.99,48216,0.833333,1.166667,1.500000,0.833333,1.166667,1.500000,77890.398438,25143.132813,3519.466553,298.533325,79.400002,22.666666
2:11:54,1540585440,2018-10-26T20:24:00,2018-10-26T14:24:00,1.997,263.31,33.09,32.45,34.01,843.80,847.02,193.466660,8.17,0.9618,236,0,13.781,1.91419,3.99,48201,0.700000,1.600000,1.966667,0.700000,1.600000,1.966667,78174.000000,25235.732422,3536.800049,300.533325,80.133331,22.666666
2:12:24,1540585470,2018-10-26T20:24:30,2018-10-26T14:24:30,1.999,264.31,33.07,32.44,34.01,843.75,846.91,189.516663,8.00,0.9617,236,0,13.781,1.92500,3.99,48184,0.366667,0.600000,1.200000,0.366667,0.600000,1.200000,78404.203125,25312.466797,3551.066650,301.466675,81.066666,22.666666
2:12:54,1540585500,2018-10-26T20:25:00,2018-10-26T14:25:00,1.998,265.30,33.06,32.43,34.01,843.65,846.89,192.366669,7.88,0.9618,236,0,13.781,1.92368,3.99,48168,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,78613.601563,25382.267578,3560.733398,301.466675,81.066666,22.666666
2:13:24,1540585530,2018-10-26T20:25:30,2018-10-26T14:25:30,1.999,266.30,33.05,32.40,33.98,843.76,846.98,192.083328,7.94,0.9619,236,0,13.780,1.91946,3.99,48152,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,78845.796875,25457.867188,3572.866699,302.866669,81.066666,22.666666
2:13:54,1540585560,2018-10-26T20:26:00,2018-10-26T14:26:00,1.997,267.30,33.03,32.40,33.95,843.79,846.98,192.566666,7.88,0.9620,236,0,13.780,1.91551,3.99,48136,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,79121.000000,25547.933594,3579.000000,303.533325,81.066666,22.666666
2:14:24,1540585590,2018-10-26T20:26:30,2018-10-26T14:26:30,1.996,268.30,33.02,32.40,33.99,843.77,847.05,193.366669,7.96,0.9621,236,0,13.780,1.91814,3.98,48120,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,79379.796875,25633.533203,3591.866699,304.933319,81.066666,22.666666
2:14:54,1540585620,2018-10-26T20:27:00,2018-10-26T14:27:00,1.998,269.30,33.00,32.37,33.92,843.88,846.92,192.199997,8.01,0.9620,236,0,13.780,1.92209,3.99,48104,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,79636.000000,25714.333984,3604.333252,304.933319,81.066666,22.666666
2:15:24,1540585650,2018-10-26T20:27:30,2018-10-26T14:27:30,1.992,270.30,32.97,32.39,33.93,843.73,846.95,192.233337,8.03,0.9621,236,0,13.780,1.92025,3.98,48088,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,79837.000000,25779.199219,3608.066650,305.733337,81.066666,22.666666
2:15:54,1540585680,2018-10-26T20:28:00,2018-10-26T14:28:00,1.997,271.29,32.95,32.36,33.91,843.92,847.05,190.183334,8.11,0.9623,236,0,13.779,1.92262,3.98,48072,0.200000,0.700000,0.800000,0.200000,0.700000,0.800000,80064.601563,25851.800781,3619.733398,307.266663,81.266670,22.666666
2:16:24,1540585710,2018-10-26T20:28:30,2018-10-26T14:28:30,1.995,272.29,32.94,32.36,33.88,843.76,847.00,189.466660,7.97,0.9623,236,0,13.778,1.92658,3.98,48055,0.866667,1.533333,2.333333,0.866667,1.533333,2.333333,80357.203125,25947.666016,3631.800049,310.200012,82.866669,22.666666
2:16:54,1540585740,2018-10-26T20:29:00,2018-10-26T14:29:00,1.996,273.29,32.91,32.33,33.85,843.96,846.92,189.616669,8.12,0.9622,236,0,13.779,1.92051,3.98,48039,0.766667,2.466667,3.566667,0.766667,2.466667,3.566667,80655.398438,26045.800781,3659.199951,314.799988,85.066666,22.666666
2:17:24,1540585770,2018-10-26T20:29:30,2018-10-26T14:29:30,1.996,274.29,32.90,32.31,33.83,843.91,846.96,192.533340,8.24,0.9623,236,0,13.779,1.91419,3.98,48023,0.600000,1.766667,1.766667,0.600000,1.766667,1.766667,80925.796875,26135.933594,3682.466553,314.933319,85.066666,22.666666
2:17:54,1540585800,2018-10-26T20:30:00,2018-10-26T14:30:00,1.997,275.29,32.87,32.31,33.78,843.86,846.82,191.333328,8.28,0.9622,236,0,13.778,1.92605,3.98,48007,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,81196.398438,26224.867188,3697.066650,316.533325,85.066666,22.666666
2:18:24,1540585830,2018-10-26T20:30:30,2018-10-26T14:30:30,1.997,276.28,32.86,32.28,33.78,843.78,846.93,191.083328,8.19,0.9624,236,0,13.778,1.91893,3.98,47991,0.633333,0.800000,1.700000,0.633333,0.800000,1.700000,81463.601563,26310.466797,3709.666748,317.933319,86.466667,22.666666
2:18:54,1540585860,2018-10-26T20:31:00,2018-10-26T14:31:00,1.993,277.28,32.83,32.23,33.81,843.79,847.06,191.050003,8.22,0.9626,236,0,13.779,1.92104,3.98,47975,0.500000,0.633333,0.800000,0.500000,0.633333,0.800000,81673.796875,26375.400391,3715.800049,318.266663,86.800003,22.666666
2:19:24,1540585890,2018-10-26T20:31:30,2018-10-26T14:31:30,1.991,278.28,32.81,32.23,33.74,843.87,846.97,195.899994,8.28,0.9626,236,0,13.778,1.91524,3.98,47958,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,81921.203125,26452.267578,3728.133301,319.333344,86.800003,22.666666
2:19:54,1540585920,2018-10-26T20:32:00,2018-10-26T14:32:00,1.988,279.27,32.79,32.21,33.72,843.98,846.91,189.899994,8.24,0.9626,236,0,13.776,1.91814,3.98,47942,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,82200.796875,26545.466797,3749.866699,320.000000,86.800003,22.666666
2:20:24,1540585950,2018-10-26T20:32:30,2018-10-26T14:32:30,1.991,280.27,32.76,32.16,33.74,843.78,846.91,193.149994,8.12,0.9627,236,0,13.776,1.91788,3.97,47927,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,82386.601563,26604.199219,3764.866699,323.000000,86.800003,22.666666
2:20:54,1540585980,2018-10-26T20:33:00,2018-10-26T14:33:00,1.991,281.26,32.73,32.12,33.67,843.87,847.02,193.850006,8.21,0.9629,236,0,13.776,1.91235,3.98,47910,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,82658.796875,26690.666016,3775.800049,324.466675,86.800003,22.666666
2:21:24,1540586010,2018-10-26T20:33:30,2018-10-26T14:33:30,1.984,282.25,32.69,32.10,33.64,843.91,847.00,194.766663,8.16,0.9630,235,0,13.775,1.90683,3.98,47894,0.933333,0.933333,1.266667,0.933333,0.933333,1.266667,82912.601563,26771.800781,3786.133301,325.133331,86.800003,22.666666
2:21:54,1540586040,2018-10-26T20:34:00,2018-10-26T14:34:00,1.992,283.25,32.64,32.05,33.59,843.89,846.98,189.649994,8.22,0.9632,235,0,13.801,1.92870,3.98,47878,0.900000,1.433333,2.633333,0.900000,1.433333,2.633333,83185.398438,26861.199219,3799.066650,327.533325,89.199997,22.666666
2:22:24,1540586070,2018-10-26T20:34:30,2018-10-26T14:34:30,1.994,284.25,32.59,32.01,33.58,843.79,847.05,191.233337,8.18,0.9634,235,0,13.798,1.91788,3.98,47862,1.000000,2.500000,3.066667,1.000000,2.500000,3.066667,83490.000000,26961.400391,3817.000000,331.333344,90.333336,22.666666
2:22:54,1540586100,2018-10-26T20:35:00,2018-10-26T14:35:00,1.989,285.24,32.53,31.97,33.51,843.91,846.96,196.483337,8.35,0.9635,234,0,13.799,1.91445,3.98,47846,1.000000,2.066667,2.866667,1.000000,2.066667,2.866667,83754.000000,27047.199219,3834.666748,335.466675,91.933334,22.666666
2:23:24,1540586130,2018-10-26T20:35:30,2018-10-26T14:35:30,1.994,286.24,32.47,31.90,33.44,843.79,846.93,195.916672,8.33,0.9636,234,0,13.825,1.92078,3.98,47829,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,83968.203125,27117.132813,3840.733398,335.466675,91.933334,22.666666
2:23:54,1540586160,2018-10-26T20:36:00,2018-10-26T14:36:00,1.996,287.24,32.39,31.84,33.38,843.87,846.93,190.933334,8.49,0.9639,234,0,13.824,1.93108,3.98,47813,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,84175.601563,27183.800781,3849.600098,337.200012,91.933334,22.666666
2:24:24,1540586190,2018-10-26T20:36:30,2018-10-26T14:36:30,1.998,288.24,32.32,31.75,33.33,843.86,846.90,193.483337,8.59,0.9640,234,0,13.822,1.92368,3.98,47797,0.133333,1.533333,1.566667,0.133333,1.533333,1.566667,84458.796875,27273.732422,3863.733398,339.466675,92.000000,22.666666
2:24:54,1540586220,2018-10-26T20:37:00,2018-10-26T14:37:00,1.999,289.23,32.26,31.70,33.28,843.82,846.96,188.466660,8.69,0.9643,234,0,13.821,1.92632,3.98,47781,0.366667,1.933333,2.766667,0.366667,1.933333,2.766667,84809.000000,27385.333984,3878.666748,345.333344,93.666664,22.666666
2:25:24,1540586250,2018-10-26T20:37:30,2018-10-26T14:37:30,1.996,290.23,32.20,31.65,33.19,843.78,846.96,191.166672,8.73,0.9645,234,0,13.822,1.92447,3.97,47765,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,85081.398438,27471.199219,3891.199951,346.600006,93.666664,22.666666
2:25:54,1540586280,2018-10-26T20:38:00,2018-10-26T14:38:00,1.995,291.23,32.14,31.57,33.15,843.93,846.97,192.716660,8.84,0.9647,234,0,13.820,1.92209,3.98,47748,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,85338.601563,27556.933594,3901.199951,347.533325,93.666664,22.666666
2:26:24,1540586310,2018-10-26T20:38:30,2018-10-26T14:38:30,1.991,292.23,32.09,31.53,33.10,844.02,847.02,195.733337,8.79,0.9649,234,0,13.819,1.91393,3.97,47732,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,85680.203125,27670.333984,3916.800049,347.533325,93.666664,22.666666
2:26:54,1540586340,2018-10-26T20:39:00,2018-10-26T14:39:00,1.990,293.22,32.03,31.43,33.02,843.93,846.99,188.266663,8.77,0.9651,234,0,13.819,1.92262,3.97,47716,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,85921.796875,27746.732422,3931.333252,347.533325,93.666664,22.666666
2:27:24,1540586370,2018-10-26T20:39:30,2018-10-26T14:39:30,1.992,294.22,31.97,31.39,33.01,843.89,847.08,191.283340,8.81,0.9653,234,0,13.817,1.92130,3.97,47700,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,86155.398438,27819.533203,3946.866699,347.533325,93.666664,22.666666
2:27:54,1540586400,2018-10-26T20:40:00,2018-10-26T14:40:00,1.988,295.21,31.90,31.31,32.92,843.96,847.12,190.399994,8.87,0.9656,233,0,13.817,1.92078,3.97,47684,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,86446.203125,27911.000000,3963.133301,347.533325,93.666664,22.666666
2:28:24,1540586430,2018-10-26T20:40:30,2018-10-26T14:40:30,1.994,296.21,31.86,31.22,32.83,843.89,847.08,194.733337,8.95,0.9657,233,0,13.842,1.92341,3.97,47667,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,86759.601563,28010.000000,3972.000000,347.533325,93.666664,22.666666
2:28:54,1540586460,2018-10-26T20:41:00,2018-10-26T14:41:00,1.992,297.20,31.80,31.19,32.78,843.79,847.03,191.183334,9.01,0.9658,233,0,13.842,1.92764,3.97,47651,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,87020.000000,28092.066406,3983.266602,347.799988,93.666664,22.666666
2:29:24,1540586490,2018-10-26T20:41:30,2018-10-26T14:41:30,1.991,298.20,31.77,31.14,32.78,843.89,847.09,195.466660,8.93,0.9660,233,0,13.840,1.91788,3.97,47635,0.833333,1.733333,2.166667,0.833333,1.733333,2.166667,87281.000000,28175.333984,4003.199951,350.933319,94.533333,22.666666
2:29:54,1540586520,2018-10-26T20:42:00,2018-10-26T14:42:00,1.991,299.19,31.73,31.10,32.70,843.90,847.02,191.666672,8.99,0.9660,233,0,13.840,1.92658,3.97,47619,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,87556.601563,28266.732422,4015.600098,352.733337,95.333336,22.666666
2:30:24,1540586550,2018-10-26T20:42:30,2018-10-26T14:42:30,1.993,300.19,31.68,31.05,32.65,843.85,847.14,191.716660,9.10,0.9663,233,0,13.839,1.92711,3.97,47603,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,87814.000000,28349.533203,4024.666748,352.733337,95.333336,22.666666
2:30:54,1540586580,2018-10-26T20:43:00,2018-10-26T14:43:00,1.990,301.19,31.65,31.04,32.64,843.97,847.18,195.083328,9.06,0.9665,233,0,13.840,1.91867,3.97,47586,0.433333,0.733333,0.833333,0.433333,0.733333,0.833333,88030.398438,28420.132813,4036.533447,352.933319,95.533333,22.666666
2:31:24,1540586610,2018-10-26T20:43:30,2018-10-26T14:43:30,1.991,302.18,31.61,30.99,32.60,843.95,847.16,190.800003,9.23,0.9665,233,0,13.838,1.92130,3.97,47570,0.200000,1.100000,1.866667,0.200000,1.100000,1.866667,88275.601563,28498.533203,4052.333252,355.399994,97.066666,22.666666
2:31:54,1540586640,2018-10-26T20:44:00,2018-10-26T14:44:00,1.989,303.18,31.59,30.95,32.57,843.93,847.14,193.033340,9.24,0.9666,233,0,13.838,1.92447,3.97,47554,0.133333,1.266667,1.900000,0.133333,1.266667,1.900000,88608.203125,28604.066406,4073.666748,357.399994,98.333336,22.666666
2:32:24,1540586670,2018-10-26T20:44:30,2018-10-26T14:44:30,1.988,304.17,31.56,30.91,32.52,843.89,847.00,196.100006,9.16,0.9665,232,0,13.838,1.91419,3.96,47538,0.933333,1.700000,1.933333,0.933333,1.700000,1.933333,88928.601563,28705.267578,4084.466553,357.866669,98.800003,22.666666
2:32:54,1540586700,2018-10-26T20:45:00,2018-10-26T14:45:00,1.990,305.17,31.54,30.88,32.50,843.94,847.16,196.066666,9.12,0.9668,232,0,13.863,1.91893,3.96,47522,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,89128.203125,28770.199219,4089.000000,359.600006,98.800003,22.666666
2:33:24,1540586730,2018-10-26T20:45:30,2018-10-26T14:45:30,1.992,306.16,31.51,30.85,32.47,843.89,847.12,190.983337,9.24,0.9668,232,0,13.862,1.93346,3.97,47505,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,89309.203125,28830.533203,4096.466797,359.600006,98.800003,22.666666
2:33:54,1540586760,2018-10-26T20:46:00,2018-10-26T14:46:00,1.996,307.16,31.50,30.82,32.46,843.98,847.06,190.883331,9.61,0.9667,232,0,13.862,1.93081,3.96,47489,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,89573.398438,28918.066406,4107.799805,359.600006,98.800003,22.666666
2:34:24,1540586790,2018-10-26T20:46:30,2018-10-26T14:46:30,1.991,308.16,31.50,30.80,32.46,843.98,847.13,194.333328,9.32,0.9668,232,0,13.863,1.93028,3.96,47473,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,89896.398438,29020.599609,4114.200195,359.600006,98.800003,22.666666
2:34:54,1540586820,2018-10-26T20:47:00,2018-10-26T14:47:00,1.996,309.15,31.46,30.82,32.44,843.91,847.14,191.333328,9.25,0.9670,232,0,13.862,1.92949,3.97,47457,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,90227.601563,29127.132813,4130.399902,361.399994,98.800003,22.666666
2:35:24,1540586850,2018-10-26T20:47:30,2018-10-26T14:47:30,1.997,310.15,31.46,30.82,32.40,843.99,847.14,190.916672,9.42,0.9670,232,0,13.861,1.93479,3.97,47440,0.066667,1.133333,1.733333,0.066667,1.133333,1.733333,90498.398438,29213.400391,4141.000000,364.066681,99.866669,22.666666
2:35:54,1540586880,2018-10-26T20:48:00,2018-10-26T14:48:00,1.995,311.15,31.46,30.78,32.40,843.94,847.09,191.333328,9.47,0.9669,232,0,13.862,1.93664,3.96,47424,0.333333,0.833333,1.133333,0.333333,0.833333,1.133333,90820.796875,29316.466797,4146.533203,364.666656,100.466667,22.666666
2:36:24,1540586910,2018-10-26T20:48:30,2018-10-26T14:48:30,1.995,312.15,31.47,30.78,32.38,843.77,847.03,194.733337,9.53,0.9668,232,0,13.860,1.92738,3.96,47408,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,91070.601563,29398.867188,4153.466797,366.600006,100.466667,22.666666
2:36:54,1540586940,2018-10-26T20:49:00,2018-10-26T14:49:00,1.994,313.14,31.48,30.77,32.38,843.91,847.17,193.633331,9.40,0.9669,232,0,13.860,1.91946,3.96,47391,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,91340.203125,29484.933594,4167.600098,368.200012,100.466667,22.666666
2:37:24,1540586970,2018-10-26T20:49:30,2018-10-26T14:49:30,1.993,314.14,31.48,30.76,32.41,843.93,847.13,192.750000,9.24,0.9669,232,0,13.860,1.92658,3.96,47376,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,91588.796875,29565.132813,4175.799805,368.200012,100.466667,22.666666
2:37:54,1540587000,2018-10-26T20:50:00,2018-10-26T14:50:00,1.994,315.14,31.49,30.77,32.40,843.93,847.09,193.100006,9.37,0.9668,232,0,13.861,1.92896,3.96,47359,0.800000,1.800000,2.700000,0.800000,1.800000,2.700000,91848.796875,29649.400391,4189.799805,371.533325,102.133331,22.666666
2:38:24,1540587030,2018-10-26T20:50:30,2018-10-26T14:50:30,1.995,316.13,31.48,30.78,32.38,843.85,847.01,187.983337,9.40,0.9667,232,0,13.861,1.93214,3.96,47343,0.866667,1.566667,2.766667,0.866667,1.566667,2.766667,92139.000000,29743.000000,4204.666504,373.600006,104.199997,22.666666
2:38:54,1540587060,2018-10-26T20:51:00,2018-10-26T14:51:00,1.993,317.13,31.49,30.75,32.40,843.82,847.17,194.649994,9.26,0.9669,232,0,13.862,1.92685,3.96,47327,0.600000,1.466667,2.200000,0.600000,1.466667,2.200000,92402.398438,29830.800781,4217.333496,375.066681,105.666664,22.666666
2:39:24,1540587090,2018-10-26T20:51:30,2018-10-26T14:51:30,1.992,318.13,31.51,30.78,32.41,843.71,847.14,201.083328,9.27,0.9668,232,0,13.861,1.90893,3.96,47310,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,92604.398438,29896.732422,4222.666504,375.066681,105.666664,22.666666
2:39:54,1540587120,2018-10-26T20:52:00,2018-10-26T14:52:00,1.989,319.12,31.51,30.74,32.44,843.68,847.06,198.933334,9.36,0.9667,231,0,13.862,1.92104,3.95,47294,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,92796.203125,29956.533203,4232.600098,376.733337,105.666664,22.666666
2:40:24,1540587150,2018-10-26T20:52:30,2018-10-26T14:52:30,2.000,320.12,31.51,30.77,32.45,843.89,847.24,194.483337,9.42,0.9669,231,0,13.888,1.93611,3.95,47278,0.366667,1.000000,1.033333,0.366667,1.000000,1.033333,93024.000000,30029.466797,4240.799805,376.799988,105.733330,22.666666
2:40:54,1540587180,2018-10-26T20:53:00,2018-10-26T14:53:00,2.001,321.12,31.53,30.73,32.44,843.86,847.19,195.916672,9.43,0.9668,231,0,13.888,1.92976,3.96,47262,0.900000,1.266667,2.333333,0.900000,1.266667,2.333333,93310.796875,30122.800781,4247.466797,378.466675,107.400002,22.666666
2:41:24,1540587210,2018-10-26T20:53:30,2018-10-26T14:53:30,2.000,322.12,31.55,30.79,32.51,843.72,847.19,195.016663,9.44,0.9667,231,0,13.888,1.93002,3.96,47245,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,93627.601563,30225.199219,4261.333496,378.533325,107.400002,22.666666
2:41:54,1540587240,2018-10-26T20:54:00,2018-10-26T14:54:00,2.000,323.12,31.55,30.77,32.46,843.89,847.28,192.350006,9.61,0.9668,231,0,13.888,1.93346,3.96,47229,0.866667,2.033333,2.033333,0.866667,2.033333,2.033333,93941.601563,30327.732422,4278.733398,380.133331,107.400002,22.666666
2:42:24,1540587270,2018-10-26T20:54:30,2018-10-26T14:54:30,2.000,324.12,31.56,30.79,32.48,843.83,847.14,191.649994,9.57,0.9666,231,0,13.887,1.94195,3.96,47213,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,94250.601563,30425.132813,4290.733398,380.133331,107.400002,22.666666
2:42:54,1540587300,2018-10-26T20:55:00,2018-10-26T14:55:00,2.004,325.12,31.57,30.80,32.51,843.72,847.21,192.016663,9.45,0.9667,231,0,13.887,1.93426,3.96,47196,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,94488.203125,30501.732422,4304.666504,381.399994,107.400002,22.666666
2:43:24,1540587330,2018-10-26T20:55:30,2018-10-26T14:55:30,2.004,326.13,31.62,30.81,32.53,843.76,847.16,195.633331,9.52,0.9664,231,0,13.888,1.93240,3.96,47180,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,94764.203125,30589.267578,4322.399902,381.866669,107.400002,22.666666
2:43:54,1540587360,2018-10-26T20:56:00,2018-10-26T14:56:00,2.004,327.13,31.64,30.81,32.57,843.86,847.19,196.383331,9.66,0.9664,231,0,13.887,1.93585,3.96,47164,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,95045.601563,30679.666016,4336.866699,381.866669,107.400002,22.666666
2:44:24,1540587390,2018-10-26T20:56:30,2018-10-26T14:56:30,2.002,328.13,31.67,30.82,32.56,843.72,847.37,192.100006,9.64,0.9665,231,0,13.889,1.94036,3.96,47147,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,95241.601563,30741.466797,4344.133301,381.866669,107.400002,22.666666
2:44:54,1540587420,2018-10-26T20:57:00,2018-10-26T14:57:00,2.002,329.13,31.70,30.85,32.60,843.77,847.29,188.466660,9.63,0.9663,231,0,13.889,1.94089,3.95,47131,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,95470.796875,30814.666016,4350.133301,381.866669,107.400002,22.666666
2:45:24,1540587450,2018-10-26T20:57:30,2018-10-26T14:57:30,2.005,330.13,31.72,30.85,32.63,843.79,847.31,195.800003,9.70,0.9662,231,0,13.889,1.93611,3.96,47115,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,95765.000000,30909.867188,4361.799805,381.866669,107.400002,22.666666
2:45:54,1540587480,2018-10-26T20:58:00,2018-10-26T14:58:00,2.003,331.13,31.75,30.89,32.64,843.70,847.20,192.133331,9.42,0.9661,231,0,13.890,1.93744,3.96,47099,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,96080.796875,31008.333984,4373.933105,381.866669,107.400002,22.666666
2:46:24,1540587510,2018-10-26T20:58:30,2018-10-26T14:58:30,2.001,332.13,31.78,30.90,32.68,843.66,847.33,192.800003,9.39,0.9661,231,0,13.890,1.94833,3.95,47082,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,96404.398438,31112.666016,4384.666504,382.466675,107.400002,22.666666
2:46:54,1540587540,2018-10-26T20:59:00,2018-10-26T14:59:00,2.002,333.14,31.80,30.93,32.72,843.74,847.25,198.116669,9.28,0.9660,231,0,13.889,1.92764,3.95,47066,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,96756.796875,31227.066406,4401.333496,383.666656,107.400002,22.666666
2:47:24,1540587570,2018-10-26T20:59:30,2018-10-26T14:59:30,2.004,334.14,31.82,30.93,32.69,843.76,847.22,193.333328,9.30,0.9659,231,0,13.889,1.93823,3.95,47050,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,97057.203125,31324.199219,4412.399902,383.666656,107.400002,22.666666
2:47:54,1540587600,2018-10-26T21:00:00,2018-10-26T15:00:00,2.005,335.14,31.83,30.95,32.73,843.82,847.33,194.133331,9.36,0.9660,231,0,13.890,1.93532,3.95,47033,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,97320.203125,31408.400391,4423.733398,383.666656,107.400002,22.666666
2:48:24,1540587630,2018-10-26T21:00:30,2018-10-26T15:00:30,2.005,336.14,31.85,30.94,32.78,843.68,847.25,191.766663,9.45,0.9658,231,0,13.890,1.93956,3.95,47017,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,97650.000000,31516.466797,4440.399902,383.666656,107.400002,22.666666
2:48:54,1540587660,2018-10-26T21:01:00,2018-10-26T15:01:00,2.006,337.15,31.87,30.98,32.80,843.73,847.25,191.283340,9.38,0.9657,231,0,13.890,1.93983,3.95,47000,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,97931.203125,31608.599609,4449.200195,384.266663,107.400002,22.666666
2:49:24,1540587690,2018-10-26T21:01:30,2018-10-26T15:01:30,2.006,338.15,31.88,31.00,32.79,843.51,847.21,191.816666,9.32,0.9657,231,0,13.890,1.94248,3.95,46984,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,98258.796875,31715.132813,4463.066895,385.466675,107.400002,22.666666
2:49:54,1540587720,2018-10-26T21:02:00,2018-10-26T15:02:00,2.008,339.15,31.90,31.01,32.84,843.64,847.27,192.133331,9.21,0.9657,231,0,13.890,1.93876,3.95,46968,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,98622.601563,31832.199219,4477.399902,385.466675,107.400002,22.666666
2:50:24,1540587750,2018-10-26T21:02:30,2018-10-26T15:02:30,2.006,340.16,31.91,31.03,32.83,843.64,847.28,192.216660,9.21,0.9657,231,0,13.892,1.94089,3.95,46952,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,98946.398438,31933.533203,4489.933105,385.466675,107.400002,22.666666
2:50:54,1540587780,2018-10-26T21:03:00,2018-10-26T15:03:00,2.004,341.16,31.94,31.04,32.83,843.76,847.35,197.666672,9.31,0.9656,231,0,13.892,1.93505,3.95,46935,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,99225.000000,32021.000000,4499.733398,385.466675,107.400002,22.666666
2:51:24,1540587810,2018-10-26T21:03:30,2018-10-26T15:03:30,2.002,342.16,31.94,31.05,32.82,843.76,847.30,196.300003,9.35,0.9656,231,0,13.892,1.93664,3.95,46919,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,99498.203125,32108.000000,4514.533203,385.466675,107.400002,22.666666
2:51:54,1540587840,2018-10-26T21:04:00,2018-10-26T15:04:00,2.004,343.16,31.93,31.03,32.84,843.82,847.28,196.983337,9.46,0.9656,231,0,13.892,1.93638,3.95,46903,0.533333,1.333333,1.600000,0.533333,1.333333,1.600000,99716.796875,32177.800781,4531.066895,386.000000,107.933334,22.666666
2:52:24,1540587870,2018-10-26T21:04:30,2018-10-26T15:04:30,2.006,344.16,31.94,31.05,32.85,843.84,847.35,194.800003,9.50,0.9656,231,0,13.893,1.93638,3.94,46886,0.900000,1.566667,2.366667,0.900000,1.566667,2.366667,100037.796875,32277.333984,4541.600098,387.200012,109.133331,22.666666
2:52:54,1540587900,2018-10-26T21:05:00,2018-10-26T15:05:00,1.999,345.16,31.94,31.06,32.87,843.73,847.43,198.333328,9.35,0.9657,231,0,13.892,1.93002,3.94,46870,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,100340.203125,32376.800781,4553.666504,387.200012,109.133331,22.666666
2:53:24,1540587930,2018-10-26T21:05:30,2018-10-26T15:05:30,2.002,346.16,31.92,31.06,32.85,843.79,847.35,196.449997,9.43,0.9657,231,0,13.893,1.93240,3.95,46853,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,100600.203125,32461.732422,4560.266602,387.200012,109.133331,22.666666
2:53:54,1540587960,2018-10-26T21:06:00,2018-10-26T15:06:00,1.998,347.16,31.90,31.03,32.85,843.64,847.24,191.399994,9.50,0.9656,231,0,13.893,1.94195,3.94,46837,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,100858.203125,32543.199219,4574.866699,387.200012,109.133331,22.666666
2:54:24,1540587990,2018-10-26T21:06:30,2018-10-26T15:06:30,2.000,348.16,31.87,31.04,32.82,843.65,847.14,197.533340,9.44,0.9656,231,0,13.890,1.93002,3.95,46821,0.433333,1.533333,1.533333,0.433333,1.533333,1.533333,101125.203125,32624.666016,4584.266602,389.133331,109.133331,22.666666
2:54:54,1540588020,2018-10-26T21:07:00,2018-10-26T15:07:00,2.002,349.16,31.85,31.00,32.82,843.84,847.36,192.466660,9.61,0.9659,231,0,13.892,1.93134,3.95,46804,0.400000,1.500000,1.500000,0.400000,1.500000,1.500000,101357.601563,32696.666016,4597.200195,390.666656,109.133331,22.666666
2:55:24,1540588050,2018-10-26T21:07:30,2018-10-26T15:07:30,2.003,350.17,31.82,31.03,32.83,843.87,847.44,195.449997,9.64,0.9661,231,0,13.892,1.92976,3.95,46788,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,101643.203125,32786.464844,4609.200195,390.666656,109.133331,22.666666
2:55:54,1540588080,2018-10-26T21:08:00,2018-10-26T15:08:00,2.002,351.17,31.80,30.99,32.72,843.77,847.14,194.633331,9.63,0.9658,231,0,13.889,1.93399,3.94,46771,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,101933.796875,32880.464844,4618.600098,392.399994,109.133331,22.666666
2:56:24,1540588110,2018-10-26T21:08:30,2018-10-26T15:08:30,2.004,352.17,31.77,30.98,32.74,843.73,847.09,196.149994,9.71,0.9658,231,0,13.892,1.93399,3.94,46755,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,102219.398438,32970.332031,4626.000000,392.399994,109.133331,22.666666
2:56:54,1540588140,2018-10-26T21:09:00,2018-10-26T15:09:00,2.005,353.17,31.77,30.96,32.72,843.75,847.30,194.166672,9.68,0.9661,231,0,13.889,1.93399,3.94,46739,1.166667,1.766667,2.566667,1.166667,1.766667,2.566667,102609.203125,33096.464844,4644.466797,393.799988,110.533333,22.666666
2:57:24,1540588170,2018-10-26T21:09:30,2018-10-26T15:09:30,2.005,354.17,31.75,30.97,32.69,843.65,847.07,193.350006,9.73,0.9659,231,0,13.890,1.93585,3.94,46722,0.366667,1.700000,1.866667,0.366667,1.700000,1.866667,102905.601563,33191.398438,4661.799805,396.066681,110.866669,22.666666
2:57:54,1540588200,2018-10-26T21:10:00,2018-10-26T15:10:00,2.003,355.18,31.73,30.93,32.69,843.60,847.02,196.949997,9.70,0.9659,231,0,13.890,1.93320,3.94,46706,1.766667,2.600000,3.566667,1.766667,2.600000,3.566667,103290.000000,33317.332031,4682.533203,399.266663,112.599998,22.666666
2:58:24,1540588230,2018-10-26T21:10:30,2018-10-26T15:10:30,2.004,356.18,31.72,30.95,32.65,843.76,847.20,192.083328,9.79,0.9661,231,0,13.889,1.93664,3.94,46689,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,103602.796875,33416.265625,4697.600098,399.266663,112.599998,22.666666
2:58:54,1540588260,2018-10-26T21:11:00,2018-10-26T15:11:00,2.004,357.18,31.69,30.91,32.65,843.77,847.07,192.466660,9.67,0.9661,231,0,13.889,1.93797,3.94,46673,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,103939.203125,33526.332031,4722.600098,399.266663,112.599998,22.666666
2:59:24,1540588290,2018-10-26T21:11:30,2018-10-26T15:11:30,2.002,358.18,31.67,30.86,32.60,843.64,847.11,193.566666,9.71,0.9662,231,0,13.887,1.93240,3.94,46657,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,104209.203125,33614.398438,4735.000000,399.266663,112.599998,22.666666
2:59:54,1540588320,2018-10-26T21:12:00,2018-10-26T15:12:00,1.998,359.18,31.63,30.84,32.58,843.76,847.21,194.649994,9.74,0.9664,231,0,13.888,1.93346,3.93,46640,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,104446.398438,33689.265625,4748.666504,399.266663,112.599998,22.666666
3:00:24,1540588350,2018-10-26T21:12:30,2018-10-26T15:12:30,1.999,360.18,31.59,30.78,32.54,843.74,847.19,193.016663,9.76,0.9665,231,0,13.888,1.93134,3.93,46624,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,104676.000000,33761.867188,4757.000000,399.266663,112.599998,22.666666
3:00:54,1540588380,2018-10-26T21:13:00,2018-10-26T15:13:00,2.001,361.18,31.54,30.75,32.51,843.76,847.16,190.433334,9.93,0.9666,231,0,13.887,1.94541,3.94,46607,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,105036.000000,33872.332031,4772.399902,399.266663,112.599998,22.666666
3:01:24,1540588410,2018-10-26T21:13:30,2018-10-26T15:13:30,2.000,362.18,31.49,30.67,32.49,843.76,847.06,192.399994,9.85,0.9667,231,0,13.886,1.92843,3.94,46591,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,105319.000000,33965.265625,4783.466797,399.266663,112.599998,22.666666
3:01:54,1540588440,2018-10-26T21:14:00,2018-10-26T15:14:00,1.998,363.18,31.45,30.62,32.42,843.80,847.17,194.283340,9.93,0.9669,231,0,13.886,1.93161,3.94,46575,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,105651.601563,34074.398438,4799.333496,400.133331,112.599998,22.666666
3:02:24,1540588470,2018-10-26T21:14:30,2018-10-26T15:14:30,1.996,364.18,31.41,30.57,32.36,843.81,847.22,193.816666,10.00,0.9671,231,0,13.885,1.92949,3.94,46558,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,105924.000000,34162.800781,4813.066895,402.266663,112.599998,22.666666
3:02:54,1540588500,2018-10-26T21:15:00,2018-10-26T15:15:00,1.991,365.17,31.36,30.54,32.33,843.80,847.20,197.933334,9.87,0.9673,231,0,13.885,1.91735,3.94,46542,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,106197.000000,34250.535156,4826.399902,405.200012,112.599998,22.666666
3:03:24,1540588530,2018-10-26T21:15:30,2018-10-26T15:15:30,1.993,366.17,31.31,30.45,32.30,843.84,847.20,188.216660,9.93,0.9674,231,0,13.884,1.93479,3.94,46525,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,106452.000000,34332.601563,4836.466797,406.200012,112.599998,22.666666
3:03:54,1540588560,2018-10-26T21:16:00,2018-10-26T15:16:00,1.995,367.17,31.27,30.43,32.23,843.68,847.30,189.016663,9.96,0.9677,231,0,13.883,1.93850,3.94,46509,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,106718.203125,34419.800781,4845.466797,407.000000,112.599998,22.666666
3:04:24,1540588590,2018-10-26T21:16:30,2018-10-26T15:16:30,1.994,368.16,31.19,30.38,32.17,843.57,847.08,195.466660,9.99,0.9677,231,0,13.882,1.92658,3.94,46493,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,106991.796875,34508.601563,4860.733398,407.933319,112.599998,22.666666
3:04:54,1540588620,2018-10-26T21:17:00,2018-10-26T15:17:00,1.993,369.16,31.17,30.32,32.17,843.76,847.17,195.083328,10.08,0.9678,231,0,13.883,1.93267,3.93,46476,0.800000,2.500000,2.500000,0.800000,2.500000,2.500000,107339.398438,34621.800781,4879.600098,411.000000,112.599998,22.666666
3:05:24,1540588650,2018-10-26T21:17:30,2018-10-26T15:17:30,1.995,370.16,31.11,30.27,32.10,843.83,847.15,193.600006,10.17,0.9680,231,0,13.883,1.92685,3.93,46460,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,107653.601563,34722.734375,4894.000000,411.399994,112.599998,22.666666
3:05:54,1540588680,2018-10-26T21:18:00,2018-10-26T15:18:00,1.994,371.15,31.09,30.26,32.03,843.73,847.15,191.250000,10.31,0.9680,231,0,13.881,1.92896,3.94,46443,0.733333,2.333333,2.333333,0.733333,2.333333,2.333333,107963.000000,34824.199219,4911.266602,413.066681,112.599998,22.666666
3:06:24,1540588710,2018-10-26T21:18:30,2018-10-26T15:18:30,1.992,372.15,31.07,30.23,32.07,843.81,847.23,189.883331,10.22,0.9682,231,0,13.882,1.93320,3.93,46427,0.300000,1.900000,2.033333,0.300000,1.900000,2.033333,108231.601563,34913.464844,4926.866699,417.200012,112.599998,22.666666
3:06:54,1540588740,2018-10-26T21:19:00,2018-10-26T15:19:00,1.995,373.15,31.05,30.21,32.01,843.68,847.27,189.233337,10.48,0.9682,231,0,13.881,1.93983,3.93,46411,1.100000,1.500000,1.833333,1.100000,1.500000,1.833333,108591.203125,35031.332031,4940.533203,418.600006,112.599998,22.666666
3:07:24,1540588770,2018-10-26T21:19:30,2018-10-26T15:19:30,1.995,374.15,31.03,30.20,31.95,843.74,847.14,193.916672,10.38,0.9682,231,0,13.881,1.93320,3.93,46394,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,108970.203125,35153.535156,4950.266602,420.200012,112.599998,22.666666
3:07:54,1540588800,2018-10-26T21:20:00,2018-10-26T15:20:00,1.995,375.14,31.02,30.16,31.98,843.61,847.15,191.783340,10.42,0.9682,231,0,13.881,1.93134,3.93,46378,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,109362.203125,35280.332031,4968.266602,422.733337,112.599998,22.666666
3:08:24,1540588830,2018-10-26T21:20:30,2018-10-26T15:20:30,1.992,376.14,31.03,30.14,31.97,843.66,847.23,194.550003,10.31,0.9683,231,0,13.879,1.92711,3.93,46361,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,109692.398438,35386.265625,4979.000000,423.466675,112.599998,22.666666
3:08:54,1540588860,2018-10-26T21:21:00,2018-10-26T15:21:00,1.992,377.13,31.04,30.17,31.95,843.69,847.41,192.600006,10.29,0.9685,231,0,13.878,1.92579,3.93,46345,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,109990.203125,35482.667969,4993.933105,423.466675,112.599998,22.666666
3:09:24,1540588890,2018-10-26T21:21:30,2018-10-26T15:21:30,1.991,378.13,31.03,30.14,31.97,843.66,847.18,193.199997,10.16,0.9683,231,0,13.879,1.92579,3.93,46329,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,110246.203125,35565.199219,5002.399902,423.466675,112.599998,22.666666
3:09:54,1540588920,2018-10-26T21:22:00,2018-10-26T15:22:00,1.994,379.13,31.03,30.15,31.93,843.72,847.21,191.466660,10.32,0.9683,231,0,13.879,1.92553,3.93,46312,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,110536.796875,35655.398438,5013.000000,424.066681,112.599998,22.666666
3:10:24,1540588950,2018-10-26T21:22:30,2018-10-26T15:22:30,1.991,380.12,31.04,30.15,31.95,843.58,847.29,195.433334,10.27,0.9683,231,0,13.878,1.92209,3.93,46296,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,110840.398438,35750.464844,5029.799805,426.399994,112.599998,22.666666
3:10:54,1540588980,2018-10-26T21:23:00,2018-10-26T15:23:00,1.989,381.12,31.04,30.15,31.97,843.72,847.11,193.766663,10.18,0.9682,231,0,13.879,1.92843,3.93,46279,0.933333,1.666667,2.600000,0.933333,1.666667,2.600000,111167.203125,35856.000000,5041.200195,428.533325,114.266670,22.666666
3:11:24,1540589010,2018-10-26T21:23:30,2018-10-26T15:23:30,1.984,382.11,31.04,30.13,31.95,843.63,847.27,196.633331,10.18,0.9683,230,0,13.878,1.91919,3.92,46263,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,111438.000000,35942.867188,5049.466797,428.533325,114.266670,22.666666
3:11:54,1540589040,2018-10-26T21:24:00,2018-10-26T15:24:00,1.996,383.11,31.02,30.15,31.95,843.61,847.27,198.983337,10.27,0.9684,230,0,13.905,1.92500,3.93,46247,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,111641.796875,36006.667969,5053.200195,428.533325,114.266670,22.666666
3:12:24,1540589070,2018-10-26T21:24:30,2018-10-26T15:24:30,1.996,384.11,31.02,30.15,31.93,843.61,847.27,194.750000,10.35,0.9684,230,0,13.906,1.93293,3.92,46230,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,111898.000000,36088.734375,5065.200195,429.133331,114.266670,22.666666
3:12:54,1540589100,2018-10-26T21:25:00,2018-10-26T15:25:00,1.996,385.10,31.01,30.13,31.95,843.56,847.21,193.516663,10.38,0.9683,230,0,13.906,1.93293,3.92,46214,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,112208.203125,36189.066406,5073.333496,430.266663,114.266670,22.666666
3:13:24,1540589130,2018-10-26T21:25:30,2018-10-26T15:25:30,1.998,386.10,31.00,30.10,31.94,843.62,847.20,192.033340,10.44,0.9683,230,0,13.906,1.93373,3.93,46197,1.000000,1.700000,2.533333,1.000000,1.700000,2.533333,112498.601563,36284.132813,5091.266602,431.933319,115.933334,22.666666
3:13:54,1540589160,2018-10-26T21:26:00,2018-10-26T15:26:00,1.995,387.10,30.99,30.11,31.92,843.67,847.27,196.683334,10.31,0.9685,230,0,13.905,1.93108,3.93,46181,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,112724.601563,36358.199219,5096.866699,431.933319,115.933334,22.666666
3:14:24,1540589190,2018-10-26T21:26:30,2018-10-26T15:26:30,1.996,388.10,30.99,30.10,31.92,843.67,847.00,193.266663,10.24,0.9682,230,0,13.906,1.93664,3.93,46164,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,113106.601563,36477.734375,5107.799805,434.799988,115.933334,22.666666
3:14:54,1540589220,2018-10-26T21:27:00,2018-10-26T15:27:00,1.999,389.10,30.97,30.10,31.97,843.65,847.14,193.016663,10.33,0.9684,230,0,13.906,1.93293,3.93,46148,0.833333,1.666667,3.166667,0.833333,1.666667,3.166667,113412.398438,36573.464844,5117.066895,439.399994,117.599998,24.333334
3:15:24,1540589250,2018-10-26T21:27:30,2018-10-26T15:27:30,1.999,390.10,30.97,30.08,31.92,843.60,847.14,191.666672,10.40,0.9684,230,0,13.906,1.93691,3.93,46131,0.733333,2.033333,2.100000,0.733333,2.033333,2.100000,113733.796875,36677.867188,5130.866699,444.000000,117.666664,24.400000
3:15:54,1540589280,2018-10-26T21:28:00,2018-10-26T15:28:00,1.999,391.10,30.99,30.11,31.89,843.59,847.14,192.483337,10.48,0.9683,230,0,13.906,1.94195,3.93,46115,1.300000,2.700000,2.700000,1.300000,2.700000,2.700000,114152.203125,36814.667969,5147.933105,445.266663,117.666664,24.400000
3:16:24,1540589310,2018-10-26T21:28:30,2018-10-26T15:28:30,1.998,392.09,30.99,30.09,31.92,843.70,847.18,191.483337,10.54,0.9683,230,0,13.905,1.93744,3.93,46099,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,114516.000000,36933.398438,5169.200195,448.133331,117.666664,24.400000
3:16:54,1540589340,2018-10-26T21:29:00,2018-10-26T15:29:00,1.999,393.09,31.00,30.11,31.93,843.64,847.18,192.833328,10.59,0.9683,230,0,13.905,1.93797,3.92,46082,0.500000,0.733333,1.033333,0.500000,0.733333,1.033333,114783.398438,37021.601563,5173.799805,449.733337,117.666664,24.400000
3:17:24,1540589370,2018-10-26T21:29:30,2018-10-26T15:29:30,2.000,394.09,31.02,30.11,31.94,843.77,847.35,191.899994,10.63,0.9684,230,0,13.905,1.93744,3.92,46066,0.533333,0.800000,1.233333,0.533333,0.800000,1.233333,115077.796875,37118.464844,5181.733398,450.799988,117.666664,24.400000
3:17:54,1540589400,2018-10-26T21:30:00,2018-10-26T15:30:00,1.999,395.09,31.05,30.14,31.94,843.73,847.27,191.550003,10.53,0.9682,230,0,13.905,1.93638,3.92,46049,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,115431.796875,37230.464844,5197.933105,452.466675,119.333336,24.400000
3:18:24,1540589430,2018-10-26T21:30:30,2018-10-26T15:30:30,2.000,396.09,31.07,30.15,31.95,843.76,847.33,193.266663,10.74,0.9682,230,0,13.905,1.93293,3.92,46033,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,115796.601563,37350.066406,5211.666504,452.466675,119.333336,24.400000
3:18:54,1540589460,2018-10-26T21:31:00,2018-10-26T15:31:00,1.999,397.09,31.09,30.18,31.99,843.65,847.29,194.383331,10.57,0.9681,230,0,13.907,1.92949,3.92,46016,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,116109.398438,37451.535156,5222.666504,452.466675,119.333336,24.400000
3:19:24,1540589490,2018-10-26T21:31:30,2018-10-26T15:31:30,2.001,398.09,31.13,30.20,32.02,843.64,847.29,192.966660,10.35,0.9680,230,0,13.906,1.93797,3.92,46000,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,116457.000000,37565.000000,5238.000000,452.466675,119.333336,24.400000
3:19:54,1540589520,2018-10-26T21:32:00,2018-10-26T15:32:00,2.000,399.09,31.16,30.18,32.03,843.71,847.28,193.866669,10.50,0.9679,230,0,13.906,1.93399,3.92,45983,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,116838.000000,37688.667969,5253.733398,452.466675,119.333336,24.400000
3:20:24,1540589550,2018-10-26T21:32:30,2018-10-26T15:32:30,2.001,400.09,31.20,30.22,32.10,843.79,847.44,192.283340,10.57,0.9679,230,0,13.907,1.94036,3.92,45967,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,117223.796875,37810.933594,5269.600098,452.466675,119.333336,24.400000
3:20:54,1540589580,2018-10-26T21:33:00,2018-10-26T15:33:00,2.001,401.09,31.23,30.25,32.12,843.80,847.48,199.350006,10.45,0.9679,230,0,13.908,1.92473,3.92,45951,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,117550.601563,37915.734375,5286.666504,452.466675,119.333336,24.400000
3:21:24,1540589610,2018-10-26T21:33:30,2018-10-26T15:33:30,2.002,402.10,31.27,30.29,32.14,843.74,847.47,192.316666,10.34,0.9678,230,0,13.907,1.93956,3.92,45934,0.266667,1.700000,1.700000,0.266667,1.700000,1.700000,117794.601563,37995.535156,5300.000000,455.200012,119.333336,24.400000
3:21:54,1540589640,2018-10-26T21:34:00,2018-10-26T15:34:00,2.001,403.10,31.30,30.31,32.19,843.79,847.51,193.050003,10.36,0.9677,230,0,13.907,1.93532,3.92,45918,0.600000,1.300000,1.966667,0.600000,1.300000,1.966667,118053.398438,38076.667969,5308.133301,459.200012,119.333336,24.400000
3:22:24,1540589670,2018-10-26T21:34:30,2018-10-26T15:34:30,2.001,404.10,31.33,30.32,32.22,843.70,847.45,192.199997,10.41,0.9675,230,0,13.908,1.93744,3.92,45901,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,118308.000000,38159.667969,5322.533203,460.399994,120.266670,24.400000
3:22:54,1540589700,2018-10-26T21:35:00,2018-10-26T15:35:00,1.999,405.10,31.34,30.36,32.24,843.70,847.43,192.966660,10.34,0.9675,230,0,13.908,1.93770,3.92,45884,0.900000,1.633333,2.033333,0.900000,1.633333,2.033333,118577.398438,38246.066406,5337.600098,461.200012,121.066666,24.400000
3:23:24,1540589730,2018-10-26T21:35:30,2018-10-26T15:35:30,2.004,406.10,31.37,30.35,32.22,843.71,847.41,196.883331,10.32,0.9674,230,0,13.909,1.93214,3.91,45868,1.000000,1.533333,2.333333,1.000000,1.533333,2.333333,118886.203125,38346.667969,5351.933105,462.533325,122.400002,24.400000
3:23:54,1540589760,2018-10-26T21:36:00,2018-10-26T15:36:00,2.004,407.10,31.39,30.39,32.26,843.65,847.41,194.733337,10.32,0.9673,230,0,13.909,1.93611,3.91,45852,0.900000,1.866667,2.100000,0.900000,1.866667,2.100000,119194.796875,38446.066406,5367.600098,462.933319,122.800003,24.400000
3:24:24,1540589790,2018-10-26T21:36:30,2018-10-26T15:36:30,2.001,408.10,31.40,30.41,32.30,843.79,847.37,195.016663,10.27,0.9672,230,0,13.909,1.93638,3.92,45835,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,119490.601563,38543.066406,5381.000000,462.933319,122.800003,24.400000
3:24:54,1540589820,2018-10-26T21:37:00,2018-10-26T15:37:00,1.998,409.10,31.41,30.40,32.28,843.73,847.46,196.800003,10.11,0.9673,230,0,13.909,1.93187,3.91,45819,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,119774.203125,38636.734375,5389.466797,463.399994,122.800003,24.400000
3:25:24,1540589850,2018-10-26T21:37:30,2018-10-26T15:37:30,1.996,410.10,31.41,30.40,32.30,843.68,847.52,199.216660,10.10,0.9674,230,0,13.909,1.93081,3.91,45802,0.800000,1.500000,2.566667,0.800000,1.500000,2.566667,120022.398438,38715.601563,5401.333496,466.399994,124.533333,26.133333
3:25:54,1540589880,2018-10-26T21:38:00,2018-10-26T15:38:00,1.993,411.09,31.39,30.38,32.33,843.73,847.37,195.466660,10.19,0.9673,230,0,13.910,1.93744,3.92,45786,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,120233.601563,38784.667969,5409.200195,466.399994,124.533333,26.133333
3:26:24,1540589910,2018-10-26T21:38:30,2018-10-26T15:38:30,2.005,412.10,31.38,30.38,32.28,843.71,847.49,194.766663,10.34,0.9674,230,0,13.909,1.94089,3.92,45769,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,120533.796875,38882.000000,5422.333496,466.399994,124.533333,26.133333
3:26:54,1540589940,2018-10-26T21:39:00,2018-10-26T15:39:00,2.003,413.10,31.36,30.38,32.28,843.80,847.37,192.199997,10.34,0.9674,230,0,13.909,1.93823,3.92,45752,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,120882.796875,38987.535156,5435.466797,466.399994,124.533333,26.133333
3:27:24,1540589970,2018-10-26T21:39:30,2018-10-26T15:39:30,2.001,414.10,31.36,30.36,32.30,843.85,847.53,197.399994,10.36,0.9675,230,0,13.909,1.93055,3.91,45736,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,121122.000000,39065.199219,5445.000000,466.399994,124.533333,26.133333
3:27:54,1540590000,2018-10-26T21:40:00,2018-10-26T15:40:00,2.001,415.10,31.35,30.34,32.28,843.63,847.39,195.916672,10.33,0.9674,230,0,13.908,1.93055,3.91,45720,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,121392.000000,39154.066406,5453.133301,466.600006,124.533333,26.133333
3:28:24,1540590030,2018-10-26T21:40:30,2018-10-26T15:40:30,2.000,416.10,31.33,30.31,32.26,843.67,847.55,194.300003,10.29,0.9677,230,0,13.908,1.93558,3.91,45703,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,121679.601563,39246.066406,5464.666504,468.133331,124.533333,26.133333
3:28:54,1540590060,2018-10-26T21:41:00,2018-10-26T15:41:00,1.997,417.10,31.30,30.31,32.26,843.76,847.51,191.366669,10.38,0.9677,230,0,13.908,1.94089,3.91,45686,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,121962.796875,39339.734375,5474.333496,469.600006,124.533333,26.133333
3:29:24,1540590090,2018-10-26T21:41:30,2018-10-26T15:41:30,2.002,418.10,31.31,30.29,32.24,843.78,847.47,197.983337,10.46,0.9676,230,0,13.908,1.92738,3.91,45670,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,122272.000000,39440.000000,5483.799805,469.866669,124.533333,26.133333
3:29:54,1540590120,2018-10-26T21:42:00,2018-10-26T15:42:00,1.998,419.10,31.29,30.32,32.21,843.81,847.55,194.416672,10.55,0.9678,230,0,13.908,1.93691,3.91,45653,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,122498.796875,39513.867188,5491.000000,470.266663,124.533333,26.133333
3:30:24,1540590150,2018-10-26T21:42:30,2018-10-26T15:42:30,1.997,420.09,31.29,30.28,32.19,843.76,847.61,191.000000,10.45,0.9678,230,0,13.907,1.93691,3.91,45637,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,122709.000000,39581.667969,5503.733398,471.533325,124.533333,26.133333
3:30:54,1540590180,2018-10-26T21:43:00,2018-10-26T15:43:00,2.000,421.09,31.27,30.28,32.24,843.85,847.39,190.133331,10.38,0.9677,230,0,13.908,1.93876,3.91,45620,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,122945.796875,39657.800781,5518.000000,471.533325,124.533333,26.133333
3:31:24,1540590210,2018-10-26T21:43:30,2018-10-26T15:43:30,2.002,422.10,31.28,30.29,32.22,843.74,847.43,193.466660,10.39,0.9677,230,0,13.908,1.93797,3.90,45604,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,123244.796875,39750.800781,5533.333496,471.533325,124.533333,26.133333
3:31:54,1540590240,2018-10-26T21:44:00,2018-10-26T15:44:00,2.002,423.10,31.27,30.30,32.22,843.66,847.35,192.366669,10.35,0.9676,230,0,13.908,1.93823,3.91,45587,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,123633.203125,39877.601563,5553.933105,472.200012,124.533333,26.133333
3:32:24,1540590270,2018-10-26T21:44:30,2018-10-26T15:44:30,2.003,424.10,31.27,30.30,32.24,843.74,847.46,195.416672,10.51,0.9677,230,0,13.908,1.93532,3.91,45570,2.000000,2.966667,3.866667,2.000000,2.966667,3.866667,124047.398438,40012.800781,5576.733398,476.933319,126.333336,26.133333
3:32:54,1540590300,2018-10-26T21:45:00,2018-10-26T15:45:00,2.002,425.10,31.29,30.30,32.22,843.71,847.53,193.083328,10.57,0.9677,230,0,13.908,1.93744,3.91,45554,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,124408.203125,40130.398438,5596.266602,478.466675,126.333336,26.133333
3:33:24,1540590330,2018-10-26T21:45:30,2018-10-26T15:45:30,2.003,426.10,31.30,30.28,32.20,843.68,847.47,192.466660,10.57,0.9676,230,0,13.908,1.93823,3.91,45538,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,124774.601563,40248.601563,5608.533203,478.466675,126.333336,26.133333
3:33:54,1540590360,2018-10-26T21:46:00,2018-10-26T15:46:00,2.003,427.10,31.32,30.32,32.24,843.67,847.55,200.666672,10.50,0.9677,230,0,13.908,1.92157,3.91,45521,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,125038.398438,40335.734375,5618.399902,479.466675,126.333336,26.133333
3:34:24,1540590390,2018-10-26T21:46:30,2018-10-26T15:46:30,2.000,428.10,31.33,30.30,32.24,843.75,847.55,191.366669,10.54,0.9676,230,0,13.909,1.93664,3.91,45504,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,125332.601563,40430.800781,5631.666504,480.133331,126.333336,26.133333
3:34:54,1540590420,2018-10-26T21:47:00,2018-10-26T15:47:00,2.003,429.10,31.36,30.35,32.26,843.69,847.47,195.300003,10.53,0.9674,230,0,13.909,1.93452,3.91,45488,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,125689.398438,40547.199219,5640.933105,480.133331,126.333336,26.133333
3:35:24,1540590450,2018-10-26T21:47:30,2018-10-26T15:47:30,2.005,430.11,31.38,30.36,32.26,843.66,847.57,193.216660,11.18,0.9674,230,0,13.909,1.93956,3.91,45472,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,126068.398438,40664.800781,5651.200195,480.133331,126.333336,26.133333
3:35:54,1540590480,2018-10-26T21:48:00,2018-10-26T15:48:00,2.001,431.11,31.41,30.38,32.31,843.87,847.49,191.899994,10.44,0.9673,230,0,13.908,1.93903,3.90,45455,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,126451.203125,40787.800781,5664.866699,480.133331,126.333336,26.133333
3:36:24,1540590510,2018-10-26T21:48:30,2018-10-26T15:48:30,1.998,432.11,31.42,30.40,32.31,843.70,847.44,194.616669,10.47,0.9672,230,0,13.908,1.93505,3.90,45438,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,126742.796875,40883.734375,5682.133301,481.399994,126.333336,26.133333
3:36:54,1540590540,2018-10-26T21:49:00,2018-10-26T15:49:00,2.005,433.11,31.44,30.40,32.36,843.62,847.52,192.783340,10.61,0.9672,230,0,13.909,1.94142,3.91,45422,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,127068.796875,40990.667969,5691.600098,481.866669,126.333336,26.133333
3:37:24,1540590570,2018-10-26T21:49:30,2018-10-26T15:49:30,2.006,434.11,31.46,30.43,32.38,843.80,847.57,192.699997,10.49,0.9672,230,0,13.909,1.93717,3.91,45405,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,127442.398438,41111.535156,5711.933105,483.399994,126.333336,26.133333
3:37:54,1540590600,2018-10-26T21:50:00,2018-10-26T15:50:00,2.004,435.11,31.48,30.41,32.39,843.50,847.44,194.383331,10.51,0.9670,230,0,13.911,1.92553,3.91,45389,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,127800.203125,41224.800781,5723.666504,485.333344,126.333336,26.133333
3:38:24,1540590630,2018-10-26T21:50:30,2018-10-26T15:50:30,2.002,436.11,31.50,30.47,32.38,843.71,847.48,197.366669,10.56,0.9670,230,0,13.909,1.93214,3.90,45372,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,128089.398438,41319.734375,5733.799805,485.333344,126.333336,26.133333
3:38:54,1540590660,2018-10-26T21:51:00,2018-10-26T15:51:00,2.003,437.12,31.51,30.46,32.44,843.68,847.44,194.066666,10.43,0.9669,230,0,13.910,1.94408,3.90,45355,0.466667,1.833333,1.833333,0.466667,1.833333,1.833333,128440.203125,41432.265625,5749.933105,487.799988,126.333336,26.133333
3:39:24,1540590690,2018-10-26T21:51:30,2018-10-26T15:51:30,2.004,438.12,31.52,30.47,32.42,843.73,847.54,195.333328,10.37,0.9670,230,0,13.910,1.94062,3.90,45339,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,128825.203125,41552.667969,5763.533203,488.733337,126.333336,26.133333
3:39:54,1540590720,2018-10-26T21:52:00,2018-10-26T15:52:00,2.004,439.12,31.53,30.48,32.42,843.59,847.48,193.966660,10.25,0.9669,230,0,13.910,1.94248,3.90,45323,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,129180.398438,41669.199219,5782.333496,489.866669,126.333336,26.133333
3:40:24,1540590750,2018-10-26T21:52:30,2018-10-26T15:52:30,2.000,440.12,31.54,30.48,32.46,843.51,847.32,196.916672,10.35,0.9667,230,0,13.911,1.93134,3.90,45306,0.900000,1.366667,1.966667,0.900000,1.366667,1.966667,129487.203125,41767.800781,5797.133301,491.533325,127.400002,26.133333
3:40:54,1540590780,2018-10-26T21:53:00,2018-10-26T15:53:00,2.004,441.12,31.53,30.47,32.44,843.76,847.59,193.949997,10.46,0.9670,230,0,13.910,1.94222,3.90,45289,1.000000,2.266667,2.666667,1.000000,2.266667,2.666667,129824.601563,41875.734375,5813.200195,493.533325,128.066666,26.133333
3:41:24,1540590810,2018-10-26T21:53:30,2018-10-26T15:53:30,2.003,442.12,31.54,30.46,32.46,843.59,847.54,197.416672,10.33,0.9670,230,0,13.911,1.93744,3.90,45273,1.066667,1.400000,1.966667,1.066667,1.400000,1.966667,130115.796875,41968.933594,5824.266602,494.866669,129.000000,26.133333
3:41:54,1540590840,2018-10-26T21:54:00,2018-10-26T15:54:00,2.004,443.12,31.53,30.46,32.47,843.46,847.51,193.883331,10.39,0.9670,230,0,13.910,1.93638,3.90,45256,1.500000,1.966667,2.366667,1.500000,1.966667,2.366667,130438.796875,42075.800781,5830.799805,497.200012,129.800003,26.133333
3:42:24,1540590870,2018-10-26T21:54:30,2018-10-26T15:54:30,2.003,444.13,31.53,30.48,32.44,843.76,847.44,195.350006,10.40,0.9669,230,0,13.910,1.93479,3.90,45240,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,130752.398438,42178.933594,5841.000000,499.133331,129.800003,26.133333
3:42:54,1540590900,2018-10-26T21:55:00,2018-10-26T15:55:00,2.003,445.13,31.54,30.50,32.47,843.76,847.56,197.833328,10.39,0.9670,230,0,13.910,1.93876,3.90,45223,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,131077.203125,42285.464844,5855.799805,499.333344,130.000000,26.133333
3:43:24,1540590930,2018-10-26T21:55:30,2018-10-26T15:55:30,2.003,446.13,31.53,30.48,32.46,843.70,847.40,198.183334,10.41,0.9668,230,0,13.912,1.93267,3.90,45206,0.833333,1.266667,2.200000,0.833333,1.266667,2.200000,131357.203125,42377.199219,5871.600098,500.866669,131.533340,26.133333
3:43:54,1540590960,2018-10-26T21:56:00,2018-10-26T15:56:00,2.006,447.13,31.53,30.48,32.47,843.65,847.46,192.399994,10.53,0.9669,230,0,13.911,1.93956,3.90,45190,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,131614.000000,42457.535156,5880.133301,500.866669,131.533340,26.133333
3:44:24,1540590990,2018-10-26T21:56:30,2018-10-26T15:56:30,2.004,448.13,31.52,30.48,32.44,843.65,847.52,189.366669,10.49,0.9670,230,0,13.911,1.94142,3.90,45173,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,131906.203125,42553.132813,5889.733398,500.866669,131.533340,26.133333
3:44:54,1540591020,2018-10-26T21:57:00,2018-10-26T15:57:00,2.007,449.14,31.53,30.50,32.44,843.67,847.46,191.166672,10.62,0.9669,230,0,13.910,1.94381,3.90,45157,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,132211.000000,42653.535156,5902.466797,500.866669,131.533340,26.133333
3:45:24,1540591050,2018-10-26T21:57:30,2018-10-26T15:57:30,2.004,450.14,31.53,30.51,32.46,843.57,847.54,195.833328,10.51,0.9670,230,0,13.910,1.92870,3.90,45140,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,132542.796875,42761.867188,5918.799805,500.866669,131.533340,26.133333
3:45:54,1540591080,2018-10-26T21:58:00,2018-10-26T15:58:00,2.001,451.14,31.53,30.49,32.46,843.67,847.46,197.066666,10.47,0.9669,230,0,13.911,1.94062,3.90,45123,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,132780.000000,42840.933594,5931.200195,502.533325,131.533340,26.133333
3:46:24,1540591110,2018-10-26T21:58:30,2018-10-26T15:58:30,2.003,452.14,31.55,30.51,32.45,843.62,847.56,192.949997,10.47,0.9669,230,0,13.910,1.94514,3.90,45107,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,133035.796875,42922.398438,5942.133301,503.000000,131.533340,26.133333
3:46:54,1540591140,2018-10-26T21:59:00,2018-10-26T15:59:00,2.005,453.14,31.53,30.50,32.49,843.70,847.46,191.500000,10.30,0.9669,230,0,13.911,1.94222,3.90,45090,0.866667,0.966667,1.366667,0.866667,0.966667,1.366667,133283.593750,43002.000000,5958.933105,505.000000,132.199997,26.133333
3:47:24,1540591170,2018-10-26T21:59:30,2018-10-26T15:59:30,2.004,454.15,31.54,30.53,32.46,843.48,847.32,193.350006,10.29,0.9667,230,0,13.910,1.93267,3.89,45074,1.000000,2.233333,2.766667,1.000000,2.233333,2.766667,133604.593750,43108.398438,5980.266602,506.066681,133.266663,26.133333
3:47:54,1540591200,2018-10-26T22:00:00,2018-10-26T16:00:00,2.004,455.15,31.54,30.50,32.47,843.65,847.38,195.966660,10.25,0.9668,230,0,13.910,1.93876,3.90,45057,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,133825.406250,43177.800781,5991.399902,507.933319,133.266663,26.133333
3:48:24,1540591230,2018-10-26T22:00:30,2018-10-26T16:00:30,2.005,456.15,31.53,30.49,32.48,843.76,847.44,192.016663,10.32,0.9669,230,0,13.911,1.93956,3.89,45040,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,134174.406250,43292.332031,6003.266602,511.200012,133.266663,26.133333
3:48:54,1540591260,2018-10-26T22:01:00,2018-10-26T16:01:00,2.004,457.15,31.53,30.50,32.43,843.54,847.44,194.916672,10.33,0.9669,230,0,13.910,1.93929,3.89,45024,0.866667,2.366667,2.366667,0.866667,2.366667,2.366667,134531.203125,43405.800781,6021.600098,514.266663,133.266663,26.133333
3:49:24,1540591290,2018-10-26T22:01:30,2018-10-26T16:01:30,2.006,458.16,31.54,30.51,32.46,843.59,847.44,194.516663,10.42,0.9668,230,0,13.911,1.94089,3.90,45007,0.466667,1.900000,1.900000,0.466667,1.900000,1.900000,134879.406250,43517.066406,6043.533203,516.400024,133.266663,26.133333
3:49:54,1540591320,2018-10-26T22:02:00,2018-10-26T16:02:00,2.006,459.16,31.54,30.53,32.48,843.54,847.36,193.283340,10.51,0.9667,230,0,13.910,1.93770,3.90,44991,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,135251.406250,43636.667969,6064.600098,516.400024,133.266663,26.133333
3:50:24,1540591350,2018-10-26T22:02:30,2018-10-26T16:02:30,2.006,460.16,31.56,30.54,32.51,843.51,847.32,194.233337,10.67,0.9666,230,0,13.910,1.93611,3.90,44974,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,135616.406250,43754.535156,6078.000000,516.400024,133.266663,26.133333
3:50:54,1540591380,2018-10-26T22:03:00,2018-10-26T16:03:00,2.006,461.17,31.57,30.53,32.51,843.58,847.32,193.066666,10.50,0.9666,230,0,13.911,1.93929,3.89,44957,1.166667,1.966667,2.533333,1.166667,1.966667,2.533333,135946.796875,43862.265625,6090.466797,517.533325,134.399994,26.133333
3:51:24,1540591410,2018-10-26T22:03:30,2018-10-26T16:03:30,2.006,462.17,31.60,30.55,32.50,843.55,847.36,193.283340,10.62,0.9665,230,0,13.912,1.93903,3.89,44941,1.033333,2.033333,2.366667,1.033333,2.033333,2.366667,136262.203125,43965.066406,6106.799805,518.200012,135.066666,26.133333
3:51:54,1540591440,2018-10-26T22:04:00,2018-10-26T16:04:00,2.008,463.17,31.63,30.53,32.53,843.51,847.30,194.250000,10.33,0.9664,230,0,13.911,1.94115,3.89,44924,1.233333,3.500000,3.500000,1.233333,3.500000,3.500000,136640.406250,44087.734375,6139.466797,519.866638,135.066666,26.133333
3:52:24,1540591470,2018-10-26T22:04:30,2018-10-26T16:04:30,2.009,464.18,31.63,30.58,32.54,843.51,847.43,192.149994,10.16,0.9666,230,0,13.912,1.94195,3.89,44908,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,137005.796875,44202.535156,6160.133301,521.866638,135.066666,26.133333
3:52:54,1540591500,2018-10-26T22:05:00,2018-10-26T16:05:00,2.006,465.18,31.66,30.59,32.58,843.50,847.46,196.383331,10.27,0.9665,230,0,13.912,1.93744,3.89,44891,1.433333,2.333333,2.600000,1.433333,2.333333,2.600000,137373.000000,44320.800781,6172.600098,523.666687,135.399994,26.133333
3:53:24,1540591530,2018-10-26T22:05:30,2018-10-26T16:05:30,2.005,466.18,31.67,30.61,32.53,843.56,847.37,195.333328,10.28,0.9664,230,0,13.912,1.93611,3.89,44874,1.733333,2.500000,3.233333,1.733333,2.500000,3.233333,137746.203125,44443.464844,6190.733398,525.133362,136.866669,26.133333
3:53:54,1540591560,2018-10-26T22:06:00,2018-10-26T16:06:00,2.007,467.19,31.69,30.64,32.58,843.50,847.39,192.949997,10.31,0.9663,230,0,13.912,1.94275,3.89,44857,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,138123.593750,44567.000000,6209.333496,525.533325,136.866669,26.133333
3:54:24,1540591590,2018-10-26T22:06:30,2018-10-26T16:06:30,2.006,468.19,31.71,30.64,32.61,843.44,847.41,192.483337,10.35,0.9663,230,0,13.912,1.93770,3.89,44841,1.433333,2.966667,2.966667,1.433333,2.966667,2.966667,138499.406250,44687.000000,6224.799805,526.866638,136.866669,26.133333
3:54:54,1540591620,2018-10-26T22:07:00,2018-10-26T16:07:00,2.001,469.19,31.72,30.66,32.63,843.52,847.37,198.550003,10.36,0.9662,230,0,13.913,1.93426,3.89,44825,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,138883.000000,44810.601563,6241.600098,526.866638,136.866669,26.133333
3:55:24,1540591650,2018-10-26T22:07:30,2018-10-26T16:07:30,2.008,470.19,31.72,30.63,32.59,843.46,847.20,195.699997,10.32,0.9660,230,0,13.913,1.93876,3.89,44808,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,139244.406250,44926.066406,6260.399902,528.533325,136.866669,26.133333
3:55:54,1540591680,2018-10-26T22:08:00,2018-10-26T16:08:00,2.009,471.20,31.73,30.63,32.62,843.41,847.29,196.266663,10.34,0.9661,230,0,13.913,1.93956,3.89,44791,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,139607.203125,45045.933594,6269.933105,528.533325,136.866669,26.133333
3:56:24,1540591710,2018-10-26T22:08:30,2018-10-26T16:08:30,2.010,472.20,31.71,30.65,32.67,843.60,847.31,196.783340,10.31,0.9661,230,0,13.913,1.93638,3.89,44774,1.433333,1.900000,2.433333,1.433333,1.900000,2.433333,139964.406250,45161.667969,6281.333496,530.133362,136.866669,26.133333
3:56:54,1540591740,2018-10-26T22:09:00,2018-10-26T16:09:00,2.008,473.21,31.72,30.66,32.64,843.63,847.37,195.800003,10.25,0.9662,230,0,13.913,1.93479,3.89,44758,1.600000,2.500000,2.566667,1.600000,2.500000,2.566667,140317.000000,45279.066406,6293.600098,531.933350,136.866669,26.133333
3:57:24,1540591770,2018-10-26T22:09:30,2018-10-26T16:09:30,2.005,474.21,31.71,30.65,32.62,843.39,847.20,198.816666,10.18,0.9661,230,0,13.912,1.92923,3.89,44741,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,140601.593750,45372.800781,6302.666504,532.000000,136.866669,26.133333
3:57:54,1540591800,2018-10-26T22:10:00,2018-10-26T16:10:00,2.006,475.21,31.69,30.69,32.62,843.53,847.18,194.483337,10.24,0.9661,230,0,13.913,1.94089,3.89,44725,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,140949.796875,45487.398438,6313.866699,532.200012,136.866669,26.133333
3:58:24,1540591830,2018-10-26T22:10:30,2018-10-26T16:10:30,2.007,476.22,31.69,30.66,32.65,843.44,847.23,195.466660,10.31,0.9661,230,0,13.912,1.94168,3.88,44708,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,141383.796875,45625.199219,6337.333496,534.533325,136.866669,26.133333
3:58:54,1540591860,2018-10-26T22:11:00,2018-10-26T16:11:00,2.009,477.22,31.68,30.64,32.62,843.53,847.21,195.149994,10.31,0.9661,230,0,13.912,1.93744,3.88,44691,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,141725.593750,45734.867188,6355.466797,535.466675,136.866669,26.133333
3:59:24,1540591890,2018-10-26T22:11:30,2018-10-26T16:11:30,2.008,478.22,31.67,30.66,32.58,843.61,847.18,195.916672,10.32,0.9661,230,0,13.912,1.93929,3.88,44675,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,142056.203125,45840.867188,6368.600098,535.933350,136.866669,26.133333
3:59:54,1540591920,2018-10-26T22:12:00,2018-10-26T16:12:00,2.006,479.23,31.66,30.67,32.59,843.42,847.23,195.133331,10.40,0.9662,230,0,13.913,1.93452,3.88,44658,0.600000,1.000000,1.633333,0.600000,1.000000,1.633333,142317.203125,45924.800781,6379.933105,538.466675,138.133331,26.133333
4:00:24,1540591950,2018-10-26T22:12:30,2018-10-26T16:12:30,2.004,480.23,31.66,30.63,32.56,843.56,847.35,195.149994,10.19,0.9664,230,0,13.912,1.93293,3.89,44641,0.566667,0.633333,0.866667,0.566667,0.633333,0.866667,142558.000000,46003.464844,6388.799805,538.933350,138.600006,26.133333
4:00:54,1540591980,2018-10-26T22:13:00,2018-10-26T16:13:00,2.006,481.23,31.65,30.60,32.59,843.43,847.29,191.666672,10.24,0.9663,230,0,13.913,1.94062,3.89,44624,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,142793.796875,46081.535156,6398.133301,540.666687,138.600006,26.133333
4:01:24,1540592010,2018-10-26T22:13:30,2018-10-26T16:13:30,2.007,482.24,31.63,30.63,32.53,843.67,847.30,194.516663,10.30,0.9664,230,0,13.915,1.93903,3.89,44608,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,143039.000000,46161.398438,6403.399902,541.200012,138.600006,26.133333
4:01:54,1540592040,2018-10-26T22:14:00,2018-10-26T16:14:00,2.007,483.24,31.62,30.61,32.50,843.47,847.30,192.033340,10.34,0.9664,230,0,13.913,1.94275,3.89,44591,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,143340.203125,46260.800781,6417.399902,543.400024,138.600006,26.133333
4:02:24,1540592070,2018-10-26T22:14:30,2018-10-26T16:14:30,2.005,484.24,31.60,30.61,32.53,843.36,847.28,191.300003,10.36,0.9665,230,0,13.912,1.94115,3.88,44575,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,143645.593750,46362.601563,6424.133301,544.733337,138.600006,26.133333
4:02:54,1540592100,2018-10-26T22:15:00,2018-10-26T16:15:00,2.006,485.24,31.57,30.60,32.53,843.61,847.28,191.883331,10.42,0.9666,230,0,13.912,1.93611,3.88,44558,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,143943.593750,46459.933594,6434.133301,545.866638,138.600006,26.133333
4:03:24,1540592130,2018-10-26T22:15:30,2018-10-26T16:15:30,2.005,486.25,31.57,30.57,32.51,843.48,847.24,191.850006,10.44,0.9665,230,0,13.912,1.93797,3.88,44541,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,144239.593750,46555.265625,6451.533203,547.333313,138.600006,26.133333
4:03:54,1540592160,2018-10-26T22:16:00,2018-10-26T16:16:00,2.005,487.25,31.55,30.56,32.49,843.51,847.30,192.899994,10.50,0.9666,230,0,13.912,1.94115,3.88,44524,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,144566.796875,46658.933594,6462.799805,547.666687,138.600006,26.133333
4:04:24,1540592190,2018-10-26T22:16:30,2018-10-26T16:16:30,2.004,488.25,31.54,30.54,32.48,843.48,847.32,191.433334,10.43,0.9667,230,0,13.910,1.94222,3.88,44508,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,144800.000000,46735.332031,6470.466797,547.799988,138.600006,26.133333
4:04:54,1540592220,2018-10-26T22:17:00,2018-10-26T16:17:00,2.004,489.25,31.53,30.53,32.46,843.54,847.16,195.683334,9.83,0.9667,230,0,13.911,1.93691,3.88,44491,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,145077.000000,46827.667969,6487.200195,549.666687,138.600006,26.133333
4:05:24,1540592250,2018-10-26T22:17:30,2018-10-26T16:17:30,2.003,490.26,31.50,30.52,32.47,843.55,847.19,194.083328,10.43,0.9667,230,0,13.912,1.93638,3.88,44475,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,145350.796875,46918.933594,6496.799805,551.133362,138.600006,26.133333
4:05:54,1540592280,2018-10-26T22:18:00,2018-10-26T16:18:00,2.002,491.26,31.48,30.48,32.44,843.66,847.17,190.583328,10.30,0.9667,230,0,13.912,1.94248,3.88,44458,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,145619.000000,47008.265625,6512.266602,551.133362,138.600006,26.133333
4:06:24,1540592310,2018-10-26T22:18:30,2018-10-26T16:18:30,2.001,492.26,31.45,30.46,32.40,843.48,847.33,197.699997,10.22,0.9670,230,0,13.912,1.93373,3.88,44441,0.400000,0.666667,1.800000,0.400000,0.666667,1.800000,145840.000000,47078.398438,6518.733398,552.733337,140.199997,27.733334
4:06:54,1540592340,2018-10-26T22:19:00,2018-10-26T16:19:00,2.002,493.26,31.43,30.45,32.36,843.67,847.33,197.949997,10.33,0.9671,230,0,13.911,1.92949,3.88,44425,1.100000,1.366667,1.433333,1.100000,1.366667,1.433333,146166.000000,47182.000000,6527.399902,553.200012,140.333328,27.866667
4:07:24,1540592370,2018-10-26T22:19:30,2018-10-26T16:19:30,2.003,494.26,31.40,30.42,32.35,843.63,847.27,194.500000,10.39,0.9671,230,0,13.911,1.93585,3.88,44408,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,146500.203125,47288.000000,6540.600098,554.599976,140.333328,27.866667
4:07:54,1540592400,2018-10-26T22:20:00,2018-10-26T16:20:00,2.003,495.26,31.37,30.40,32.34,843.63,847.29,193.033340,10.42,0.9672,230,0,13.910,1.93505,3.88,44391,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,146739.406250,47361.199219,6552.266602,554.599976,140.333328,27.866667
4:08:24,1540592430,2018-10-26T22:20:30,2018-10-26T16:20:30,2.004,496.26,31.36,30.42,32.31,843.61,847.27,191.633331,10.49,0.9672,230,0,13.909,1.93611,3.88,44374,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,147084.406250,47473.734375,6568.799805,554.599976,140.333328,27.866667
4:08:54,1540592460,2018-10-26T22:21:00,2018-10-26T16:21:00,2.002,497.26,31.35,30.38,32.30,843.69,847.29,194.350006,10.40,0.9673,230,0,13.910,1.93611,3.88,44358,0.200000,1.633333,1.633333,0.200000,1.633333,1.633333,147427.593750,47586.398438,6586.799805,556.333313,140.333328,27.866667
4:09:24,1540592490,2018-10-26T22:21:30,2018-10-26T16:21:30,2.003,498.27,31.33,30.36,32.24,843.62,847.35,189.283340,10.51,0.9674,230,0,13.910,1.94541,3.87,44341,0.133333,1.233333,1.933333,0.133333,1.233333,1.933333,147762.203125,47695.265625,6606.533203,557.400024,141.399994,27.866667
4:09:54,1540592520,2018-10-26T22:22:00,2018-10-26T16:22:00,1.995,499.26,31.31,30.33,32.22,843.48,847.27,200.216660,10.37,0.9674,230,0,13.908,1.92870,3.88,44325,0.366667,1.366667,2.666667,0.366667,1.366667,2.666667,148086.406250,47802.800781,6624.200195,560.466675,143.733337,27.866667
4:10:24,1540592550,2018-10-26T22:22:30,2018-10-26T16:22:30,1.998,500.26,31.27,30.30,32.19,843.60,847.24,194.399994,10.50,0.9675,230,0,13.909,1.93452,3.88,44308,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,148334.406250,47883.601563,6636.466797,561.466675,143.733337,27.866667
4:10:54,1540592580,2018-10-26T22:23:00,2018-10-26T16:23:00,2.001,501.26,31.25,30.27,32.19,843.61,847.40,192.133331,10.61,0.9677,230,0,13.908,1.93081,3.87,44291,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,148685.203125,47995.464844,6651.733398,562.333313,143.733337,27.866667
4:11:24,1540592610,2018-10-26T22:23:30,2018-10-26T16:23:30,2.000,502.26,31.22,30.25,32.19,843.53,847.24,191.533340,10.51,0.9676,230,0,13.907,1.93823,3.87,44274,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,148923.796875,48070.199219,6659.799805,563.133362,143.733337,27.866667
4:11:54,1540592640,2018-10-26T22:24:00,2018-10-26T16:24:00,1.999,503.26,31.21,30.25,32.18,843.59,847.19,192.149994,10.61,0.9676,230,0,13.907,1.93240,3.88,44258,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,149176.000000,48154.000000,6674.399902,564.666687,143.733337,27.866667
4:12:24,1540592670,2018-10-26T22:24:30,2018-10-26T16:24:30,1.998,504.26,31.17,30.21,32.13,843.57,847.33,193.800003,10.65,0.9679,230,0,13.908,1.93770,3.88,44241,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,149507.203125,48261.332031,6687.600098,564.866638,143.733337,27.866667
4:12:54,1540592700,2018-10-26T22:25:00,2018-10-26T16:25:00,1.999,505.26,31.15,30.18,32.11,843.58,847.25,192.033340,10.58,0.9679,230,0,13.907,1.93744,3.88,44224,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,149760.203125,48345.332031,6698.399902,564.866638,143.733337,27.866667
4:13:24,1540592730,2018-10-26T22:25:30,2018-10-26T16:25:30,1.999,506.26,31.12,30.16,32.12,843.67,847.29,192.533340,10.65,0.9680,230,0,13.907,1.93479,3.88,44207,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,150115.593750,48461.601563,6712.333496,567.866638,143.733337,27.866667
4:13:54,1540592760,2018-10-26T22:26:00,2018-10-26T16:26:00,2.000,507.26,31.11,30.16,32.08,843.64,847.25,188.166672,10.79,0.9680,230,0,13.906,1.93611,3.88,44191,0.666667,1.833333,1.833333,0.666667,1.833333,1.833333,150433.406250,48566.601563,6736.333496,568.266663,143.733337,27.866667
4:14:24,1540592790,2018-10-26T22:26:30,2018-10-26T16:26:30,1.996,508.26,31.08,30.13,32.04,843.73,847.29,194.033340,10.72,0.9681,230,0,13.905,1.93161,3.88,44174,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,150681.203125,48649.199219,6744.933105,570.000000,143.733337,27.866667
4:14:54,1540592820,2018-10-26T22:27:00,2018-10-26T16:27:00,2.000,509.26,31.07,30.09,32.01,843.60,847.25,191.800003,10.84,0.9681,230,0,13.906,1.93426,3.87,44158,0.866667,2.100000,2.100000,0.866667,2.100000,2.100000,150990.796875,48745.265625,6762.266602,571.733337,143.733337,27.866667
4:15:24,1540592850,2018-10-26T22:27:30,2018-10-26T16:27:30,1.998,510.26,31.05,30.11,32.01,843.63,847.27,195.683334,10.71,0.9682,230,0,13.905,1.93558,3.87,44141,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,151347.000000,48858.265625,6772.466797,571.866638,143.733337,27.866667
4:15:54,1540592880,2018-10-26T22:28:00,2018-10-26T16:28:00,1.993,511.25,31.03,30.05,31.93,843.58,847.35,189.533340,10.59,0.9684,230,0,13.905,1.93797,3.87,44124,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,151652.593750,48958.000000,6786.799805,573.466675,143.733337,27.866667
4:16:24,1540592910,2018-10-26T22:28:30,2018-10-26T16:28:30,1.995,512.25,31.00,30.02,31.93,843.75,847.35,190.000000,10.67,0.9685,230,0,13.905,1.93108,3.87,44108,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,151943.406250,49053.800781,6800.000000,573.466675,143.733337,27.866667
4:16:54,1540592940,2018-10-26T22:29:00,2018-10-26T16:29:00,1.996,513.25,30.98,30.01,31.97,843.57,847.35,190.800003,10.72,0.9685,230,0,13.905,1.93267,3.87,44091,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,152249.796875,49154.132813,6809.399902,573.466675,143.733337,27.866667
4:17:24,1540592970,2018-10-26T22:29:30,2018-10-26T16:29:30,1.996,514.25,30.96,29.98,31.90,843.68,847.30,192.216660,10.81,0.9685,230,0,13.905,1.93638,3.87,44074,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,152532.796875,49247.265625,6822.399902,575.266663,143.733337,27.866667
4:17:54,1540593000,2018-10-26T22:30:00,2018-10-26T16:30:00,1.998,515.25,30.93,29.98,31.88,843.58,847.36,191.766663,10.83,0.9687,230,0,13.905,1.93505,3.87,44057,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,152875.593750,49358.265625,6835.933105,576.933350,143.733337,27.866667
4:18:24,1540593030,2018-10-26T22:30:30,2018-10-26T16:30:30,1.995,516.24,30.90,29.92,31.88,843.64,847.27,193.350006,10.76,0.9687,230,0,13.904,1.92579,3.87,44041,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,153192.406250,49458.132813,6849.466797,577.200012,143.733337,27.866667
4:18:54,1540593060,2018-10-26T22:31:00,2018-10-26T16:31:00,1.995,517.24,30.88,29.92,31.88,843.48,847.24,194.633331,10.82,0.9687,230,0,13.904,1.92976,3.87,44024,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,153483.203125,49551.000000,6866.533203,580.599976,143.733337,27.866667
4:19:24,1540593090,2018-10-26T22:31:30,2018-10-26T16:31:30,1.994,518.24,30.85,29.86,31.79,843.66,847.30,190.183334,10.85,0.9689,230,0,13.904,1.93479,3.87,44008,0.633333,2.133333,2.133333,0.633333,2.133333,2.133333,153784.203125,49647.332031,6885.733398,582.133362,143.733337,27.866667
4:19:54,1540593120,2018-10-26T22:32:00,2018-10-26T16:32:00,1.994,519.23,30.82,29.87,31.78,843.69,847.22,188.183334,10.86,0.9689,230,0,13.903,1.93585,3.87,43991,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,154023.796875,49726.800781,6893.866699,582.133362,143.733337,27.866667
4:20:24,1540593150,2018-10-26T22:32:30,2018-10-26T16:32:30,1.995,520.23,30.81,29.83,31.74,843.61,847.33,191.250000,10.93,0.9690,230,0,13.903,1.93161,3.87,43974,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,154307.593750,49817.000000,6906.266602,582.133362,143.733337,27.866667
4:20:54,1540593180,2018-10-26T22:33:00,2018-10-26T16:33:00,1.994,521.23,30.78,29.83,31.75,843.59,847.25,190.683334,10.92,0.9690,230,0,13.903,1.93187,3.86,43958,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,154601.203125,49912.667969,6917.399902,582.133362,143.733337,27.866667
4:21:24,1540593210,2018-10-26T22:33:30,2018-10-26T16:33:30,1.994,522.23,30.77,29.80,31.69,843.76,847.33,192.733337,10.97,0.9691,230,0,13.901,1.93002,3.87,43941,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,154919.593750,50016.535156,6928.600098,582.133362,143.733337,27.866667
4:21:54,1540593240,2018-10-26T22:34:00,2018-10-26T16:34:00,1.992,523.22,30.75,29.79,31.68,843.65,847.22,191.833328,10.93,0.9691,230,0,13.903,1.93293,3.86,43924,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,155247.000000,50122.332031,6945.600098,582.133362,143.733337,27.866667
4:22:24,1540593270,2018-10-26T22:34:30,2018-10-26T16:34:30,1.993,524.22,30.73,29.76,31.67,843.63,847.38,191.516663,10.83,0.9694,230,0,13.901,1.93187,3.86,43907,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,155579.000000,50231.601563,6963.799805,582.133362,143.733337,27.866667
4:22:54,1540593300,2018-10-26T22:35:00,2018-10-26T16:35:00,1.994,525.22,30.71,29.76,31.68,843.64,847.33,189.683334,10.85,0.9694,230,0,13.900,1.93240,3.87,43891,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,155895.593750,50335.667969,6980.266602,582.133362,143.733337,27.866667
4:23:24,1540593330,2018-10-26T22:35:30,2018-10-26T16:35:30,1.994,526.21,30.70,29.72,31.65,843.61,847.37,191.216660,11.26,0.9694,230,0,13.900,1.93134,3.87,43874,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,156162.593750,50420.464844,6989.000000,582.133362,143.733337,27.866667
4:23:54,1540593360,2018-10-26T22:36:00,2018-10-26T16:36:00,1.989,527.21,30.67,29.68,31.63,843.62,847.29,195.116669,10.85,0.9695,229,0,13.900,1.92368,3.87,43857,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,156400.203125,50496.199219,6999.733398,582.133362,143.733337,27.866667
4:24:24,1540593390,2018-10-26T22:36:30,2018-10-26T16:36:30,1.994,528.20,30.65,29.65,31.58,843.59,847.31,192.750000,10.89,0.9695,229,0,13.927,1.93426,3.87,43841,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,156629.203125,50570.332031,7003.600098,582.133362,143.733337,27.866667
4:24:54,1540593420,2018-10-26T22:37:00,2018-10-26T16:37:00,1.997,529.20,30.61,29.64,31.60,843.47,847.30,193.000000,10.94,0.9696,229,0,13.926,1.93161,3.87,43824,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,156927.000000,50666.867188,7009.466797,582.533325,143.733337,27.866667
4:25:24,1540593450,2018-10-26T22:37:30,2018-10-26T16:37:30,1.997,530.20,30.60,29.60,31.56,843.58,847.24,190.000000,11.00,0.9696,229,0,13.926,1.93399,3.87,43807,1.000000,2.433333,2.500000,1.000000,2.433333,2.500000,157224.406250,50763.734375,7028.933105,585.533325,143.866669,27.866667
4:25:54,1540593480,2018-10-26T22:38:00,2018-10-26T16:38:00,1.995,531.20,30.58,29.59,31.55,843.53,847.32,192.399994,11.04,0.9697,229,0,13.927,1.93585,3.87,43791,0.900000,1.466667,2.600000,0.900000,1.466667,2.600000,157516.406250,50857.265625,7043.733398,587.400024,145.533340,27.866667
4:26:24,1540593510,2018-10-26T22:38:30,2018-10-26T16:38:30,1.990,532.19,30.55,29.58,31.52,843.65,847.46,195.483337,10.93,0.9700,229,0,13.924,1.93055,3.87,43774,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,157770.593750,50938.867188,7056.000000,589.133362,145.533340,27.866667
4:26:54,1540593540,2018-10-26T22:39:00,2018-10-26T16:39:00,1.991,533.19,30.52,29.54,31.46,843.57,847.36,196.949997,10.99,0.9700,229,0,13.926,1.93002,3.86,43757,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,158008.000000,51010.066406,7066.866699,589.666687,145.533340,27.866667
4:27:24,1540593570,2018-10-26T22:39:30,2018-10-26T16:39:30,1.989,534.18,30.49,29.53,31.45,843.69,847.32,194.600006,11.01,0.9701,228,0,13.923,1.92738,3.86,43740,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,158251.796875,51089.199219,7081.133301,590.799988,145.533340,27.866667
4:27:54,1540593600,2018-10-26T22:40:00,2018-10-26T16:40:00,1.997,535.18,30.46,29.48,31.42,843.51,847.29,191.416672,10.99,0.9701,228,0,13.950,1.94115,3.86,43724,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,158528.000000,51177.601563,7089.666504,591.133362,145.533340,27.866667
4:28:24,1540593630,2018-10-26T22:40:30,2018-10-26T16:40:30,1.997,536.18,30.42,29.40,31.41,843.46,847.23,195.600006,11.31,0.9701,228,0,13.949,1.93452,3.86,43707,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,158811.796875,51271.132813,7097.866699,594.066650,145.533340,27.866667
4:28:54,1540593660,2018-10-26T22:41:00,2018-10-26T16:41:00,1.999,537.18,30.39,29.39,31.32,843.60,847.25,193.366669,11.15,0.9703,228,0,13.950,1.93320,3.86,43690,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,159138.796875,51378.398438,7107.266602,594.200012,145.533340,27.866667
4:29:24,1540593690,2018-10-26T22:41:30,2018-10-26T16:41:30,1.997,538.18,30.37,29.38,31.36,843.64,847.29,190.866669,11.19,0.9704,228,0,13.949,1.93850,3.86,43673,1.000000,1.666667,2.766667,1.000000,1.666667,2.766667,159420.000000,51470.332031,7119.600098,597.200012,147.199997,29.533333
4:29:54,1540593720,2018-10-26T22:42:00,2018-10-26T16:42:00,1.993,539.17,30.34,29.34,31.30,843.62,847.27,192.399994,11.25,0.9704,228,0,13.947,1.92976,3.86,43656,1.266667,1.366667,1.433333,1.266667,1.366667,1.433333,159726.406250,51563.332031,7128.799805,597.666687,147.266663,29.600000
4:30:24,1540593750,2018-10-26T22:42:30,2018-10-26T16:42:30,1.997,540.17,30.31,29.30,31.27,843.62,847.21,191.699997,11.34,0.9705,228,0,13.947,1.93611,3.86,43640,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,160020.593750,51658.535156,7142.799805,597.666687,147.266663,29.600000
4:30:54,1540593780,2018-10-26T22:43:00,2018-10-26T16:43:00,1.997,541.17,30.29,29.28,31.25,843.60,847.38,192.399994,11.47,0.9707,228,0,13.947,1.93558,3.86,43623,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,160385.796875,51778.800781,7164.600098,597.666687,147.266663,29.600000
4:31:24,1540593810,2018-10-26T22:43:30,2018-10-26T16:43:30,1.996,542.17,30.27,29.27,31.23,843.55,847.30,193.683334,11.51,0.9707,228,0,13.947,1.93956,3.86,43606,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,160732.000000,51887.867188,7175.933105,597.666687,147.266663,29.600000
4:31:54,1540593840,2018-10-26T22:44:00,2018-10-26T16:44:00,1.997,543.17,30.26,29.26,31.17,843.56,847.27,190.583328,11.46,0.9707,228,0,13.946,1.93585,3.86,43589,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,161069.000000,51997.667969,7194.466797,598.666687,147.266663,29.600000
4:32:24,1540593870,2018-10-26T22:44:30,2018-10-26T16:44:30,1.997,544.17,30.25,29.21,31.20,843.64,847.35,191.283340,11.47,0.9708,228,0,13.946,1.93505,3.85,43572,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,161415.000000,52111.132813,7207.266602,601.000000,147.266663,29.600000
4:32:54,1540593900,2018-10-26T22:45:00,2018-10-26T16:45:00,1.997,545.16,30.24,29.21,31.15,843.59,847.40,190.816666,11.51,0.9709,228,0,13.944,1.94354,3.86,43556,2.366667,3.066667,4.666667,2.366667,3.066667,4.666667,161924.593750,52278.667969,7227.066895,604.066650,150.333328,29.600000
4:33:24,1540593930,2018-10-26T22:45:30,2018-10-26T16:45:30,1.997,546.16,30.23,29.19,31.15,843.62,847.40,192.699997,11.58,0.9709,228,0,13.947,1.93585,3.85,43539,1.500000,1.966667,2.166667,1.500000,1.966667,2.166667,162330.796875,52408.066406,7240.733398,605.533325,150.733337,29.600000
4:33:54,1540593960,2018-10-26T22:46:00,2018-10-26T16:46:00,1.996,547.16,30.23,29.18,31.16,843.67,847.40,191.766663,11.59,0.9709,228,0,13.946,1.94009,3.86,43522,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,162635.796875,52506.066406,7255.666504,607.466675,150.733337,29.600000
4:34:24,1540593990,2018-10-26T22:46:30,2018-10-26T16:46:30,1.995,548.16,30.22,29.16,31.15,843.62,847.30,190.449997,11.62,0.9708,228,0,13.945,1.94700,3.86,43505,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,162923.593750,52601.066406,7270.933105,609.733337,150.733337,29.600000
4:34:54,1540594020,2018-10-26T22:47:00,2018-10-26T16:47:00,1.995,549.16,30.21,29.13,31.17,843.54,847.28,190.000000,11.59,0.9708,228,0,13.946,1.93691,3.86,43489,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,163212.000000,52691.667969,7281.666504,609.933350,150.733337,29.600000
4:35:24,1540594050,2018-10-26T22:47:30,2018-10-26T16:47:30,1.995,550.15,30.20,29.13,31.15,843.60,847.44,191.699997,11.52,0.9711,228,0,13.945,1.94036,3.86,43472,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,163529.203125,52796.132813,7297.466797,612.599976,150.733337,29.600000
4:35:54,1540594080,2018-10-26T22:48:00,2018-10-26T16:48:00,1.993,551.15,30.20,29.12,31.11,843.63,847.48,192.250000,11.55,0.9711,228,0,13.944,1.93876,3.86,43455,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,163872.000000,52906.132813,7311.066895,613.133362,150.733337,29.600000
4:36:24,1540594110,2018-10-26T22:48:30,2018-10-26T16:48:30,1.995,552.15,30.18,29.08,31.11,843.58,847.46,191.550003,11.63,0.9711,228,0,13.944,1.94036,3.86,43438,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,164204.406250,53015.265625,7329.000000,613.133362,150.733337,29.600000
4:36:54,1540594140,2018-10-26T22:49:00,2018-10-26T16:49:00,1.995,553.14,30.16,29.07,31.08,843.64,847.38,192.366669,11.70,0.9711,228,0,13.944,1.93373,3.85,43421,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,164499.593750,53109.199219,7345.266602,613.133362,150.733337,29.600000
4:37:24,1540594170,2018-10-26T22:49:30,2018-10-26T16:49:30,1.996,554.14,30.15,29.04,31.09,843.64,847.52,191.449997,11.72,0.9713,228,0,13.944,1.93929,3.86,43405,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,164809.593750,53210.066406,7355.866699,615.400024,150.733337,29.600000
4:37:54,1540594200,2018-10-26T22:50:00,2018-10-26T16:50:00,1.995,555.14,30.14,29.00,31.05,843.64,847.52,192.433334,11.66,0.9713,228,0,13.944,1.93267,3.85,43388,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,165095.000000,53300.601563,7363.466797,617.933350,150.733337,29.600000
4:38:24,1540594230,2018-10-26T22:50:30,2018-10-26T16:50:30,1.995,556.14,30.13,29.00,31.04,843.59,847.52,191.416672,11.70,0.9713,228,0,13.944,1.93823,3.85,43371,0.900000,1.200000,2.200000,0.900000,1.200000,2.200000,165388.406250,53396.734375,7371.933105,619.933350,152.333328,29.600000
4:38:54,1540594260,2018-10-26T22:51:00,2018-10-26T16:51:00,1.994,557.13,30.12,28.99,31.02,843.73,847.60,191.850006,11.75,0.9715,228,0,13.943,1.94036,3.86,43354,1.100000,1.766667,1.833333,1.100000,1.766667,1.833333,165725.406250,53503.066406,7390.200195,620.066650,152.466660,29.600000
4:39:24,1540594290,2018-10-26T22:51:30,2018-10-26T16:51:30,1.994,558.13,30.10,28.96,31.07,843.70,847.57,192.399994,11.84,0.9715,228,0,13.943,1.93903,3.86,43338,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,166005.203125,53594.066406,7397.799805,620.066650,152.466660,29.600000
4:39:54,1540594320,2018-10-26T22:52:00,2018-10-26T16:52:00,1.993,559.13,30.09,28.95,31.04,843.62,847.46,189.733337,11.64,0.9714,228,0,13.943,1.93691,3.86,43321,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,166350.000000,53708.066406,7408.200195,620.066650,152.466660,29.600000
4:40:24,1540594350,2018-10-26T22:52:30,2018-10-26T16:52:30,1.990,560.12,30.08,28.93,31.02,843.74,847.68,190.216660,11.59,0.9717,228,0,13.943,1.93956,3.86,43304,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,166663.203125,53811.667969,7421.200195,620.066650,152.466660,29.600000
4:40:54,1540594380,2018-10-26T22:53:00,2018-10-26T16:53:00,1.991,561.12,30.04,28.89,30.97,843.61,847.61,192.000000,11.62,0.9718,228,0,13.942,1.93452,3.85,43287,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,166973.406250,53912.332031,7432.266602,620.066650,152.466660,29.600000
4:41:24,1540594410,2018-10-26T22:53:30,2018-10-26T16:53:30,1.991,562.11,30.03,28.88,30.98,843.61,847.71,190.266663,11.58,0.9719,228,0,13.943,1.93399,3.85,43270,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,167309.406250,54016.667969,7437.666504,620.066650,152.466660,29.600000
4:41:54,1540594440,2018-10-26T22:54:00,2018-10-26T16:54:00,1.990,563.11,30.00,28.85,30.94,843.57,847.49,193.699997,11.65,0.9718,228,0,13.943,1.93558,3.85,43254,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,167624.593750,54117.867188,7453.000000,620.066650,152.466660,29.600000
4:42:24,1540594470,2018-10-26T22:54:30,2018-10-26T16:54:30,1.991,564.10,29.96,28.81,30.92,843.58,847.67,188.533340,11.61,0.9721,228,0,13.943,1.93293,3.85,43237,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,167939.000000,54217.265625,7468.066895,620.066650,152.466660,29.600000
4:42:54,1540594500,2018-10-26T22:55:00,2018-10-26T16:55:00,1.990,565.10,29.94,28.77,30.85,843.55,847.54,191.616669,11.71,0.9720,228,0,13.941,1.93983,3.85,43220,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,168228.796875,54311.398438,7486.466797,620.066650,152.466660,29.600000
4:43:24,1540594530,2018-10-26T22:55:30,2018-10-26T16:55:30,1.991,566.10,29.91,28.72,30.85,843.70,847.51,190.816666,11.69,0.9721,228,0,13.940,1.93452,3.85,43203,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,168506.000000,54400.535156,7494.733398,620.066650,152.466660,29.600000
4:43:54,1540594560,2018-10-26T22:56:00,2018-10-26T16:56:00,1.989,567.09,29.87,28.69,30.81,843.39,847.62,186.916672,11.71,0.9723,227,0,13.939,1.93426,3.85,43186,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,168828.406250,54506.667969,7505.533203,620.066650,152.466660,29.600000
4:44:24,1540594590,2018-10-26T22:56:30,2018-10-26T16:56:30,1.994,568.09,29.84,28.69,30.77,843.69,847.64,188.816666,11.77,0.9724,227,0,13.965,1.94089,3.85,43170,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,169114.796875,54602.132813,7521.733398,620.066650,152.466660,29.600000
4:44:54,1540594620,2018-10-26T22:57:00,2018-10-26T16:57:00,1.994,569.08,29.80,28.60,30.77,843.64,847.73,194.866669,11.71,0.9727,227,0,13.965,1.93638,3.85,43153,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,169418.593750,54701.199219,7538.666504,621.799988,152.466660,29.600000
4:45:24,1540594650,2018-10-26T22:57:30,2018-10-26T16:57:30,1.992,570.08,29.78,28.58,30.74,843.67,847.71,191.833328,11.77,0.9727,227,0,13.966,1.93797,3.85,43136,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,169798.593750,54822.398438,7550.399902,622.333313,152.466660,29.600000
4:45:54,1540594680,2018-10-26T22:58:00,2018-10-26T16:58:00,1.993,571.08,29.74,28.53,30.71,843.58,847.62,192.683334,11.83,0.9727,227,0,13.965,1.93717,3.85,43119,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,170186.593750,54949.734375,7565.533203,623.466675,152.466660,29.600000
4:46:24,1540594710,2018-10-26T22:58:30,2018-10-26T16:58:30,1.993,572.07,29.72,28.49,30.66,843.66,847.71,190.699997,11.85,0.9729,227,0,13.965,1.94275,3.84,43103,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,170594.406250,55079.867188,7575.533203,623.466675,152.466660,29.600000
4:46:54,1540594740,2018-10-26T22:59:00,2018-10-26T16:59:00,1.992,573.07,29.69,28.43,30.64,843.72,847.82,193.283340,11.96,0.9731,227,0,13.964,1.93691,3.85,43086,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,170906.000000,55180.332031,7586.066895,623.466675,152.466660,29.600000
4:47:24,1540594770,2018-10-26T22:59:30,2018-10-26T16:59:30,1.990,574.06,29.65,28.40,30.59,843.76,847.74,192.983337,12.00,0.9731,226,0,13.964,1.93373,3.85,43069,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,171196.000000,55277.000000,7599.933105,625.000000,152.466660,29.600000
4:47:54,1540594800,2018-10-26T23:00:00,2018-10-26T17:00:00,1.995,575.06,29.61,28.33,30.56,843.59,847.77,190.866669,11.93,0.9733,226,0,13.990,1.94142,3.84,43052,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,171516.796875,55381.332031,7615.466797,626.866638,152.466660,29.600000
4:48:24,1540594830,2018-10-26T23:00:30,2018-10-26T17:00:30,1.996,576.06,29.58,28.30,30.56,843.67,847.86,193.183334,12.04,0.9735,226,0,13.988,1.94142,3.84,43035,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,171897.203125,55505.199219,7624.733398,626.866638,152.466660,29.600000
4:48:54,1540594860,2018-10-26T23:01:00,2018-10-26T17:01:00,1.995,577.06,29.55,28.26,30.53,843.63,847.93,189.133331,11.98,0.9737,226,0,13.988,1.94328,3.85,43019,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,172267.593750,55623.800781,7644.466797,626.866638,152.466660,29.600000
4:49:24,1540594890,2018-10-26T23:01:30,2018-10-26T17:01:30,1.993,578.05,29.53,28.22,30.48,843.66,847.88,191.600006,12.06,0.9737,226,0,13.988,1.93823,3.85,43002,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,172580.000000,55726.132813,7657.733398,627.066650,152.666672,29.600000
4:49:54,1540594920,2018-10-26T23:02:00,2018-10-26T17:02:00,1.994,579.05,29.51,28.16,30.44,843.80,847.83,187.949997,12.13,0.9737,226,0,13.988,1.94009,3.85,42985,1.266667,2.000000,2.733333,1.266667,2.000000,2.733333,172952.000000,55845.398438,7666.333496,628.533325,154.133331,29.600000
4:50:24,1540594950,2018-10-26T23:02:30,2018-10-26T17:02:30,1.993,580.05,29.48,28.12,30.46,843.75,847.84,188.750000,12.21,0.9738,226,0,13.987,1.94408,3.85,42968,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,173303.796875,55959.601563,7679.799805,629.666687,154.133331,29.600000
4:50:54,1540594980,2018-10-26T23:03:00,2018-10-26T17:03:00,1.993,581.04,29.46,28.09,30.42,843.65,847.97,190.216660,12.35,0.9740,226,0,13.988,1.94168,3.85,42951,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,173637.593750,56064.535156,7689.200195,630.266663,154.133331,29.600000
4:51:24,1540595010,2018-10-26T23:03:30,2018-10-26T17:03:30,1.992,582.04,29.44,28.03,30.40,843.71,847.89,191.750000,12.08,0.9740,226,0,13.985,1.93956,3.84,42934,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,173976.593750,56172.398438,7700.933105,631.599976,154.133331,29.600000
4:51:54,1540595040,2018-10-26T23:04:00,2018-10-26T17:04:00,1.991,583.04,29.42,28.00,30.35,843.66,848.13,194.216660,12.00,0.9744,226,0,13.986,1.92843,3.85,42917,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,174279.203125,56265.535156,7708.733398,632.000000,154.133331,29.600000
4:52:24,1540595070,2018-10-26T23:04:30,2018-10-26T17:04:30,1.989,584.03,29.38,27.99,30.32,843.77,847.98,190.850006,12.09,0.9743,226,0,13.985,1.94142,3.85,42900,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,174568.406250,56359.464844,7720.733398,632.000000,154.133331,29.600000
4:52:54,1540595100,2018-10-26T23:05:00,2018-10-26T17:05:00,1.988,585.02,29.35,27.93,30.28,843.68,848.06,189.750000,12.18,0.9745,225,0,13.984,1.93373,3.84,42884,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,174826.796875,56442.464844,7732.333496,633.133362,154.133331,29.600000
4:53:24,1540595130,2018-10-26T23:05:30,2018-10-26T17:05:30,1.996,586.02,29.33,27.90,30.26,843.68,848.09,193.233337,12.25,0.9746,225,0,14.010,1.94408,3.85,42867,1.700000,2.000000,2.166667,1.700000,2.000000,2.166667,175192.593750,56562.667969,7748.466797,633.933350,154.133331,29.600000
4:53:54,1540595160,2018-10-26T23:06:00,2018-10-26T17:06:00,1.995,587.02,29.30,27.85,30.28,843.66,848.08,193.166672,12.24,0.9747,225,0,14.009,1.94248,3.84,42850,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,175497.406250,56664.265625,7761.133301,638.000000,154.133331,29.600000
4:54:24,1540595190,2018-10-26T23:06:30,2018-10-26T17:06:30,1.993,588.02,29.27,27.80,30.22,843.67,848.09,191.483337,12.29,0.9748,225,0,14.009,1.94408,3.84,42833,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,175788.000000,56761.132813,7773.733398,638.933350,154.133331,29.600000
4:54:54,1540595220,2018-10-26T23:07:00,2018-10-26T17:07:00,1.994,589.01,29.26,27.81,30.21,843.64,848.09,191.233337,12.24,0.9748,225,0,14.008,1.94567,3.84,42816,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,176083.796875,56855.265625,7796.399902,641.333313,154.133331,29.600000
4:55:24,1540595250,2018-10-26T23:07:30,2018-10-26T17:07:30,1.992,590.01,29.23,27.77,30.22,843.70,848.15,191.300003,12.35,0.9750,225,0,14.008,1.93850,3.84,42799,1.233333,2.200000,2.333333,1.233333,2.200000,2.333333,176394.000000,56952.734375,7815.866699,644.266663,154.399994,29.600000
4:55:54,1540595280,2018-10-26T23:08:00,2018-10-26T17:08:00,1.995,591.01,29.20,27.74,30.18,843.63,848.17,185.183334,12.34,0.9751,225,0,14.008,1.95206,3.84,42782,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,176711.000000,57055.265625,7836.266602,645.799988,155.866669,29.600000
4:56:24,1540595310,2018-10-26T23:08:30,2018-10-26T17:08:30,1.991,592.00,29.19,27.68,30.15,843.69,848.20,188.399994,12.35,0.9751,225,0,14.007,1.94620,3.84,42765,0.600000,2.600000,2.600000,0.600000,2.600000,2.600000,177046.000000,57163.199219,7859.133301,648.466675,155.866669,29.600000
4:56:54,1540595340,2018-10-26T23:09:00,2018-10-26T17:09:00,1.992,593.00,29.15,27.68,30.13,843.72,848.15,192.649994,12.35,0.9752,225,0,14.008,1.94168,3.84,42748,0.900000,2.166667,2.166667,0.900000,2.166667,2.166667,177359.796875,57264.000000,7877.466797,649.266663,155.866669,29.600000
4:57:24,1540595370,2018-10-26T23:09:30,2018-10-26T17:09:30,1.991,593.99,29.13,27.63,30.08,843.73,848.21,188.233337,12.35,0.9754,225,0,14.007,1.94487,3.84,42732,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,177714.000000,57376.132813,7886.399902,649.266663,155.866669,29.600000
4:57:54,1540595400,2018-10-26T23:10:00,2018-10-26T17:10:00,1.986,594.99,29.11,27.62,30.05,843.70,848.29,192.266663,12.36,0.9755,224,0,14.008,1.94036,3.83,42715,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,178066.593750,57490.800781,7900.200195,649.533325,155.866669,29.600000
4:58:24,1540595430,2018-10-26T23:10:30,2018-10-26T17:10:30,1.992,595.98,29.07,27.54,30.01,843.69,848.18,195.383331,12.33,0.9755,224,0,14.033,1.93426,3.84,42698,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,178307.203125,57568.464844,7913.000000,651.000000,155.866669,29.600000
4:58:54,1540595460,2018-10-26T23:11:00,2018-10-26T17:11:00,1.994,596.98,29.03,27.52,30.01,843.59,848.27,191.600006,13.16,0.9756,224,0,14.032,1.94886,3.84,42681,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,178608.796875,57662.332031,7925.600098,652.133362,155.866669,29.600000
4:59:24,1540595490,2018-10-26T23:11:30,2018-10-26T17:11:30,1.993,597.98,28.99,27.48,29.98,843.77,848.17,194.383331,12.45,0.9758,224,0,14.031,1.93797,3.84,42664,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,178883.000000,57751.398438,7948.399902,655.666687,155.866669,29.600000
4:59:54,1540595520,2018-10-26T23:12:00,2018-10-26T17:12:00,1.993,598.97,28.97,27.46,29.95,843.72,848.19,193.266663,12.51,0.9758,224,0,14.031,1.95286,3.84,42647,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,179211.406250,57859.734375,7962.466797,656.133362,155.866669,29.600000
5:00:24,1540595550,2018-10-26T23:12:30,2018-10-26T17:12:30,1.988,599.97,28.93,27.41,29.90,843.68,848.28,196.899994,12.46,0.9761,223,0,14.032,1.93479,3.84,42630,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,179496.406250,57950.332031,7975.266602,659.599976,155.866669,29.600000
5:00:54,1540595580,2018-10-26T23:13:00,2018-10-26T17:13:00,1.996,600.96,28.89,27.35,29.87,843.71,848.28,196.283340,12.54,0.9762,223,0,14.058,1.94514,3.84,42613,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,179775.593750,58038.199219,7986.200195,659.599976,155.866669,29.600000
5:01:24,1540595610,2018-10-26T23:13:30,2018-10-26T17:13:30,1.997,601.96,28.88,27.33,29.83,843.82,848.39,192.283340,12.61,0.9764,223,0,14.058,1.94487,3.84,42596,0.700000,2.233333,3.166667,0.700000,2.233333,3.166667,180080.000000,58134.933594,8004.533203,665.333313,157.533340,29.600000
5:01:54,1540595640,2018-10-26T23:14:00,2018-10-26T17:14:00,1.992,602.96,28.84,27.30,29.81,843.77,848.47,194.699997,12.59,0.9766,223,0,14.057,1.94461,3.84,42579,1.733333,2.833333,2.866667,1.733333,2.833333,2.866667,180441.593750,58255.199219,8021.066895,667.866638,157.600006,29.600000
5:02:24,1540595670,2018-10-26T23:14:30,2018-10-26T17:14:30,1.995,603.96,28.79,27.27,29.76,843.65,848.36,192.500000,12.71,0.9766,223,0,14.057,1.94780,3.83,42562,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,180772.000000,58363.398438,8031.333496,668.200012,157.600006,29.600000
5:02:54,1540595700,2018-10-26T23:15:00,2018-10-26T17:15:00,1.994,604.95,28.77,27.23,29.75,843.74,848.29,193.016663,12.70,0.9766,223,0,14.055,1.95073,3.83,42545,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,181174.406250,58490.800781,8045.133301,668.200012,157.600006,29.600000
5:03:24,1540595730,2018-10-26T23:15:30,2018-10-26T17:15:30,1.995,605.95,28.74,27.19,29.68,843.80,848.32,189.933334,12.76,0.9767,223,0,14.056,1.94886,3.84,42528,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,181558.406250,58618.332031,8064.333496,668.200012,157.600006,29.600000
5:03:54,1540595760,2018-10-26T23:16:00,2018-10-26T17:16:00,1.992,606.95,28.72,27.17,29.69,843.75,848.32,194.066666,12.78,0.9768,223,0,14.056,1.94567,3.84,42511,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,181906.593750,58730.867188,8080.200195,668.200012,157.600006,29.600000
5:04:24,1540595790,2018-10-26T23:16:30,2018-10-26T17:16:30,1.993,607.94,28.69,27.14,29.65,843.84,848.40,188.100006,12.74,0.9770,223,0,14.055,1.95339,3.84,42494,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,182245.796875,58836.867188,8088.933105,668.200012,157.600006,29.600000
5:04:54,1540595820,2018-10-26T23:17:00,2018-10-26T17:17:00,1.992,608.94,28.65,27.12,29.59,843.93,848.35,192.333328,12.58,0.9771,223,0,14.055,1.94620,3.84,42477,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,182553.796875,58936.800781,8102.333496,669.200012,157.600006,29.600000
5:05:24,1540595850,2018-10-26T23:17:30,2018-10-26T17:17:30,1.993,609.94,28.62,27.09,29.59,843.77,848.30,193.516663,12.85,0.9771,223,0,14.054,1.94673,3.84,42460,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,182820.203125,59025.398438,8117.533203,669.933350,157.600006,29.600000
5:05:54,1540595880,2018-10-26T23:18:00,2018-10-26T17:18:00,1.993,610.93,28.60,27.08,29.53,843.78,848.30,189.399994,12.91,0.9771,223,0,14.053,1.94780,3.83,42443,0.633333,1.766667,1.766667,0.633333,1.766667,1.766667,183116.796875,59116.199219,8134.333496,671.133362,157.600006,29.600000
5:06:24,1540595910,2018-10-26T23:18:30,2018-10-26T17:18:30,1.991,611.93,28.58,27.05,29.55,843.84,848.36,192.633331,12.97,0.9773,223,0,14.053,1.94860,3.83,42427,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,183489.000000,59237.398438,8149.466797,671.666687,157.600006,29.600000
5:06:54,1540595940,2018-10-26T23:19:00,2018-10-26T17:19:00,1.991,612.92,28.55,27.01,29.55,843.76,848.23,190.783340,13.08,0.9772,223,0,14.053,1.94966,3.83,42410,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,183840.796875,59350.800781,8165.000000,671.666687,157.600006,29.600000
5:07:24,1540595970,2018-10-26T23:19:30,2018-10-26T17:19:30,1.990,613.92,28.53,27.00,29.48,843.80,848.26,190.183334,12.98,0.9773,223,0,14.052,1.94753,3.83,42392,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,184192.000000,59458.867188,8176.133301,671.666687,157.600006,29.600000
5:07:54,1540596000,2018-10-26T23:20:00,2018-10-26T17:20:00,1.990,614.91,28.51,26.99,29.45,843.83,848.41,194.600006,13.07,0.9776,222,0,14.054,1.94089,3.83,42375,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,184451.000000,59541.601563,8180.466797,671.666687,157.600006,29.600000
5:08:24,1540596030,2018-10-26T23:20:30,2018-10-26T17:20:30,1.991,615.91,28.49,26.94,29.45,843.70,848.31,193.466660,12.85,0.9775,222,0,14.079,1.94780,3.83,42359,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,184692.796875,59618.066406,8188.600098,672.333313,157.600006,29.600000
5:08:54,1540596060,2018-10-26T23:21:00,2018-10-26T17:21:00,1.993,616.91,28.46,26.88,29.42,843.79,848.26,190.833328,12.90,0.9776,222,0,14.080,1.95526,3.83,42342,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,184935.203125,59694.398438,8201.866211,673.400024,157.600006,29.600000
5:09:24,1540596090,2018-10-26T23:21:30,2018-10-26T17:21:30,1.989,617.90,28.44,26.89,29.38,843.77,848.34,195.516663,12.94,0.9777,222,0,14.079,1.94807,3.83,42325,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,185224.000000,59789.000000,8214.266602,673.733337,157.600006,29.600000
5:09:54,1540596120,2018-10-26T23:22:00,2018-10-26T17:22:00,1.993,618.90,28.41,26.84,29.38,843.75,848.40,187.133331,13.00,0.9779,222,0,14.078,1.95393,3.83,42307,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,185534.406250,59891.464844,8222.066406,675.733337,157.600006,29.600000
5:10:24,1540596150,2018-10-26T23:22:30,2018-10-26T17:22:30,1.992,619.89,28.39,26.83,29.39,843.72,848.45,191.483337,13.09,0.9780,222,0,14.078,1.94886,3.83,42290,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,185848.203125,59990.265625,8238.333008,677.733337,157.600006,29.600000
5:10:54,1540596180,2018-10-26T23:23:00,2018-10-26T17:23:00,1.994,620.89,28.35,26.78,29.36,843.76,848.40,191.250000,13.12,0.9781,222,0,14.078,1.94541,3.82,42274,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,186223.796875,60112.000000,8254.799805,678.599976,157.600006,29.600000
5:11:24,1540596210,2018-10-26T23:23:30,2018-10-26T17:23:30,1.993,621.89,28.34,26.76,29.31,843.85,848.51,193.250000,13.12,0.9782,222,0,14.078,1.94727,3.82,42256,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,186508.796875,60202.464844,8264.000000,678.599976,157.600006,29.600000
5:11:54,1540596240,2018-10-26T23:24:00,2018-10-26T17:24:00,1.993,622.88,28.33,26.74,29.29,843.66,848.48,190.016663,13.20,0.9782,222,0,14.077,1.95259,3.83,42239,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,186882.203125,60323.601563,8276.133789,678.599976,157.600006,29.600000
5:12:24,1540596270,2018-10-26T23:24:30,2018-10-26T17:24:30,1.994,623.88,28.31,26.74,29.26,843.77,848.43,193.666672,13.29,0.9782,222,0,14.079,1.94541,3.82,42222,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,187226.796875,60434.800781,8289.266602,679.400024,157.600006,29.600000
5:12:54,1540596300,2018-10-26T23:25:00,2018-10-26T17:25:00,1.992,624.88,28.28,26.70,29.26,843.81,848.43,193.300003,13.22,0.9783,222,0,14.077,1.95073,3.83,42206,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,187571.000000,60544.332031,8306.133789,680.333313,157.600006,29.600000
5:13:24,1540596330,2018-10-26T23:25:30,2018-10-26T17:25:30,1.989,625.87,28.27,26.67,29.23,843.73,848.46,197.983337,13.20,0.9784,221,0,14.076,1.94036,3.83,42189,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,187912.796875,60651.132813,8321.400391,680.333313,157.600006,29.600000
5:13:54,1540596360,2018-10-26T23:26:00,2018-10-26T17:26:00,1.994,626.87,28.24,26.65,29.21,843.90,848.54,191.199997,13.20,0.9786,221,0,14.104,1.95286,3.83,42171,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,188289.203125,60772.601563,8335.599609,680.333313,157.600006,29.600000
5:14:24,1540596390,2018-10-26T23:26:30,2018-10-26T17:26:30,1.994,627.86,28.23,26.61,29.20,843.79,848.46,191.800003,13.29,0.9785,221,0,14.103,1.94514,3.83,42154,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,188653.796875,60890.601563,8351.333008,680.333313,157.600006,29.600000
5:14:54,1540596420,2018-10-26T23:27:00,2018-10-26T17:27:00,1.996,628.86,28.21,26.58,29.16,843.82,848.62,189.300003,13.32,0.9788,221,0,14.102,1.96007,3.83,42137,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,189154.406250,61052.199219,8376.266602,682.066650,157.600006,29.600000
5:15:24,1540596450,2018-10-26T23:27:30,2018-10-26T17:27:30,1.994,629.86,28.18,26.57,29.17,843.83,848.49,194.733337,13.39,0.9787,221,0,14.101,1.95020,3.83,42120,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,189556.406250,61179.800781,8403.933594,684.000000,157.600006,29.600000
5:15:54,1540596480,2018-10-26T23:28:00,2018-10-26T17:28:00,1.993,630.86,28.16,26.56,29.11,843.92,848.44,195.166672,13.35,0.9787,221,0,14.102,1.94780,3.82,42103,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,189909.203125,61294.332031,8417.533203,685.533325,157.600006,29.600000
5:16:24,1540596510,2018-10-26T23:28:30,2018-10-26T17:28:30,1.993,631.85,28.13,26.54,29.10,843.79,848.55,192.216660,13.25,0.9790,221,0,14.101,1.95286,3.82,42086,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,190225.406250,61396.800781,8428.200195,685.533325,157.600006,29.600000
5:16:54,1540596540,2018-10-26T23:29:00,2018-10-26T17:29:00,1.991,632.85,28.12,26.51,29.07,843.90,848.50,192.899994,13.31,0.9789,221,0,14.102,1.94833,3.83,42069,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,190515.593750,61490.066406,8436.933594,685.533325,157.600006,29.600000
5:17:24,1540596570,2018-10-26T23:29:30,2018-10-26T17:29:30,1.994,633.84,28.08,26.48,29.06,843.80,848.37,189.866669,13.40,0.9789,221,0,14.102,1.94940,3.82,42052,1.700000,1.900000,2.466667,1.700000,1.900000,2.466667,190857.000000,61600.667969,8450.799805,686.666687,158.733337,29.600000
5:17:54,1540596600,2018-10-26T23:30:00,2018-10-26T17:30:00,1.992,634.84,28.07,26.44,29.05,843.70,848.47,190.866669,13.23,0.9791,221,0,14.102,1.94807,3.83,42035,2.166667,2.866667,3.233333,2.166667,2.866667,3.233333,191291.796875,61741.398438,8470.599609,687.266663,159.333328,29.600000
5:18:24,1540596630,2018-10-26T23:30:30,2018-10-26T17:30:30,1.990,635.84,28.04,26.44,28.98,843.81,848.58,193.533340,13.31,0.9793,220,0,14.100,1.94700,3.83,42018,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,191636.203125,61848.535156,8484.666992,687.266663,159.333328,29.600000
5:18:54,1540596660,2018-10-26T23:31:00,2018-10-26T17:31:00,1.996,636.83,28.02,26.42,28.96,843.82,848.56,191.800003,13.34,0.9793,220,0,14.126,1.95286,3.83,42001,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,191939.203125,61945.265625,8499.400391,688.533325,159.333328,29.600000
5:19:24,1540596690,2018-10-26T23:31:30,2018-10-26T17:31:30,1.994,637.83,27.98,26.39,28.98,843.93,848.48,194.000000,13.33,0.9794,220,0,14.127,1.95526,3.82,41984,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,192338.593750,62077.601563,8520.133789,690.733337,159.333328,29.600000
5:19:54,1540596720,2018-10-26T23:32:00,2018-10-26T17:32:00,1.995,638.83,27.96,26.34,28.95,843.80,848.56,193.433334,13.45,0.9795,220,0,14.126,1.95046,3.82,41967,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,192692.406250,62192.000000,8536.266602,690.733337,159.333328,29.600000
5:20:24,1540596750,2018-10-26T23:32:30,2018-10-26T17:32:30,1.995,639.83,27.93,26.30,28.93,843.95,848.64,192.933334,13.54,0.9797,220,0,14.126,1.95473,3.82,41950,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,193048.203125,62307.132813,8548.133789,690.733337,159.333328,29.600000
5:20:54,1540596780,2018-10-26T23:33:00,2018-10-26T17:33:00,1.994,640.82,27.92,26.29,28.91,843.87,848.64,195.283340,13.48,0.9797,220,0,14.126,1.94833,3.82,41932,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,193404.593750,62424.000000,8566.666992,690.733337,159.333328,29.600000
5:21:24,1540596810,2018-10-26T23:33:30,2018-10-26T17:33:30,1.994,641.82,27.89,26.30,28.86,843.88,848.49,194.000000,13.55,0.9797,220,0,14.125,1.95473,3.82,41916,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,193754.593750,62536.734375,8582.799805,690.733337,159.333328,29.600000
5:21:54,1540596840,2018-10-26T23:34:00,2018-10-26T17:34:00,1.994,642.82,27.87,26.26,28.88,843.88,848.57,192.066666,13.59,0.9798,220,0,14.125,1.95393,3.82,41898,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,194177.593750,62674.265625,8598.866211,690.733337,159.333328,29.600000
5:22:24,1540596870,2018-10-26T23:34:30,2018-10-26T17:34:30,1.994,643.81,27.84,26.21,28.78,843.81,848.54,190.016663,13.65,0.9799,220,0,14.124,1.95473,3.82,41881,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,194558.406250,62798.933594,8614.333008,690.733337,159.333328,29.600000
5:22:54,1540596900,2018-10-26T23:35:00,2018-10-26T17:35:00,1.994,644.81,27.83,26.20,28.78,843.92,848.60,191.266663,13.64,0.9800,220,0,14.123,1.95553,3.82,41864,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,194955.000000,62928.464844,8626.599609,690.733337,159.333328,29.600000
5:23:24,1540596930,2018-10-26T23:35:30,2018-10-26T17:35:30,1.994,645.81,27.81,26.18,28.77,843.84,848.73,192.816666,13.79,0.9802,220,0,14.125,1.95953,3.82,41847,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,195456.000000,63088.667969,8648.066406,692.400024,159.333328,29.600000
5:23:54,1540596960,2018-10-26T23:36:00,2018-10-26T17:36:00,1.992,646.80,27.79,26.16,28.75,843.90,848.63,191.550003,13.72,0.9801,220,0,14.123,1.95473,3.82,41830,1.966667,2.400000,3.233333,1.966667,2.400000,3.233333,195859.593750,63221.800781,8661.333008,693.599976,160.466660,30.733334
5:24:24,1540596990,2018-10-26T23:36:30,2018-10-26T17:36:30,1.989,647.80,27.77,26.10,28.73,843.91,848.63,189.300003,13.68,0.9802,220,0,14.124,1.95686,3.82,41813,1.066667,1.866667,2.300000,1.066667,1.866667,2.300000,196181.593750,63327.398438,8674.533203,695.799988,161.000000,31.266666
5:24:54,1540597020,2018-10-26T23:37:00,2018-10-26T17:37:00,1.992,648.80,27.73,26.08,28.72,843.81,848.66,192.766663,13.67,0.9804,220,0,14.123,1.95740,3.82,41796,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,196553.203125,63451.265625,8689.200195,697.599976,161.000000,31.266666
5:25:24,1540597050,2018-10-26T23:37:30,2018-10-26T17:37:30,1.991,649.79,27.71,26.05,28.66,843.89,848.71,190.300003,13.70,0.9805,220,0,14.122,1.95099,3.82,41779,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,197007.203125,63601.265625,8703.133789,697.599976,161.000000,31.266666
5:25:54,1540597080,2018-10-26T23:38:00,2018-10-26T17:38:00,1.992,650.79,27.68,26.01,28.67,843.77,848.74,190.816666,13.80,0.9806,220,0,14.123,1.95686,3.81,41762,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,197434.203125,63739.800781,8719.200195,697.599976,161.000000,31.266666
5:26:24,1540597110,2018-10-26T23:38:30,2018-10-26T17:38:30,1.991,651.78,27.66,26.01,28.64,843.96,848.71,191.533340,13.83,0.9806,220,0,14.123,1.94993,3.82,41745,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,197793.203125,63851.933594,8730.466797,697.599976,161.000000,31.266666
5:26:54,1540597140,2018-10-26T23:39:00,2018-10-26T17:39:00,1.991,652.78,27.63,25.97,28.58,843.86,848.72,194.516663,13.85,0.9808,220,0,14.122,1.95366,3.82,41727,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,198172.000000,63971.867188,8741.200195,697.599976,161.000000,31.266666
5:27:24,1540597170,2018-10-26T23:39:30,2018-10-26T17:39:30,1.990,653.77,27.62,25.95,28.58,843.86,848.72,191.850006,13.90,0.9808,220,0,14.123,1.95366,3.82,41710,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,198619.406250,64113.000000,8763.133789,697.599976,161.000000,31.266666
5:27:54,1540597200,2018-10-26T23:40:00,2018-10-26T17:40:00,1.990,654.77,27.59,25.92,28.55,843.87,848.70,193.250000,13.86,0.9809,220,0,14.122,1.94940,3.82,41693,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,199033.406250,64247.535156,8776.533203,697.733337,161.000000,31.266666
5:28:24,1540597230,2018-10-26T23:40:30,2018-10-26T17:40:30,1.991,655.76,27.56,25.89,28.53,843.99,848.78,191.300003,13.89,0.9811,220,0,14.121,1.94993,3.82,41676,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,199388.203125,64361.867188,8795.200195,699.333313,161.000000,31.266666
5:28:54,1540597260,2018-10-26T23:41:00,2018-10-26T17:41:00,1.989,656.76,27.54,25.86,28.47,843.88,848.70,194.416672,13.93,0.9810,219,0,14.121,1.94461,3.82,41659,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,199860.203125,64513.667969,8810.133789,700.000000,161.000000,31.266666
5:29:24,1540597290,2018-10-26T23:41:30,2018-10-26T17:41:30,1.993,657.75,27.52,25.81,28.49,843.89,848.76,192.899994,13.98,0.9812,219,0,14.150,1.95153,3.81,41642,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,200269.203125,64647.734375,8820.133789,701.133362,161.000000,31.266666
5:29:54,1540597320,2018-10-26T23:42:00,2018-10-26T17:42:00,1.994,658.75,27.50,25.78,28.44,843.90,848.78,192.766663,14.02,0.9812,219,0,14.149,1.95713,3.82,41625,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,200757.796875,64803.000000,8841.733398,701.133362,161.000000,31.266666
5:30:24,1540597350,2018-10-26T23:42:30,2018-10-26T17:42:30,1.993,659.75,27.47,25.79,28.43,843.79,848.71,188.716660,14.03,0.9813,219,0,14.148,1.95793,3.81,41608,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,201208.593750,64946.332031,8857.799805,701.133362,161.000000,31.266666
5:30:54,1540597380,2018-10-26T23:43:00,2018-10-26T17:43:00,1.992,660.74,27.45,25.74,28.42,843.90,848.76,191.750000,14.01,0.9814,219,0,14.147,1.95126,3.81,41591,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,201633.000000,65082.734375,8874.466797,702.933350,161.000000,31.266666
5:31:24,1540597410,2018-10-26T23:43:30,2018-10-26T17:43:30,1.992,661.74,27.43,25.70,28.39,843.80,848.68,190.283340,14.04,0.9814,219,0,14.147,1.95419,3.81,41573,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,201962.406250,65188.332031,8885.000000,704.599976,161.000000,31.266666
5:31:54,1540597440,2018-10-26T23:44:00,2018-10-26T17:44:00,1.992,662.74,27.40,25.70,28.35,843.86,848.77,191.899994,14.17,0.9815,219,0,14.148,1.95286,3.81,41557,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,202441.000000,65338.667969,8901.200195,704.599976,161.000000,31.266666
5:32:24,1540597470,2018-10-26T23:44:30,2018-10-26T17:44:30,1.990,663.73,27.39,25.66,28.31,843.84,848.76,190.833328,14.12,0.9816,219,0,14.146,1.95660,3.81,41539,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,202855.000000,65469.933594,8916.066406,704.599976,161.000000,31.266666
5:32:54,1540597500,2018-10-26T23:45:00,2018-10-26T17:45:00,1.990,664.73,27.36,25.65,28.34,843.90,848.74,190.716660,14.17,0.9816,219,0,14.146,1.95153,3.81,41522,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,203238.406250,65592.734375,8934.466797,705.066650,161.000000,31.266666
5:33:24,1540597530,2018-10-26T23:45:30,2018-10-26T17:45:30,1.990,665.72,27.35,25.60,28.30,843.83,848.82,191.149994,14.13,0.9818,218,0,14.144,1.95259,3.81,41505,1.266667,2.766667,2.766667,1.266667,2.766667,2.766667,203625.203125,65718.398438,8955.200195,706.333313,161.000000,31.266666
5:33:54,1540597560,2018-10-26T23:46:00,2018-10-26T17:46:00,1.995,666.72,27.31,25.56,28.28,843.81,848.72,191.683334,14.15,0.9818,218,0,14.173,1.95419,3.81,41488,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,204014.000000,65848.000000,8973.733398,706.333313,161.000000,31.266666
5:34:24,1540597590,2018-10-26T23:46:30,2018-10-26T17:46:30,1.996,667.72,27.30,25.53,28.26,843.86,848.80,190.500000,14.25,0.9819,218,0,14.173,1.95820,3.81,41471,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,204385.406250,65970.070313,8985.000000,706.333313,161.000000,31.266666
5:34:54,1540597620,2018-10-26T23:47:00,2018-10-26T17:47:00,1.994,668.71,27.27,25.50,28.24,843.79,848.80,195.800003,14.22,0.9820,218,0,14.173,1.95206,3.81,41454,1.266667,2.166667,2.600000,1.266667,2.166667,2.600000,204728.406250,66080.734375,9001.933594,708.133362,161.600006,31.866667
5:35:24,1540597650,2018-10-26T23:47:30,2018-10-26T17:47:30,1.992,669.71,27.25,25.47,28.22,843.77,848.77,193.149994,14.20,0.9820,218,0,14.172,1.95847,3.81,41436,1.500000,2.000000,2.800000,1.500000,2.000000,2.800000,205070.203125,66193.132813,9011.866211,709.733337,162.666672,32.933334
5:35:54,1540597680,2018-10-26T23:48:00,2018-10-26T17:48:00,1.994,670.71,27.22,25.42,28.16,843.75,848.72,192.833328,14.32,0.9821,218,0,14.172,1.95633,3.80,41419,1.900000,3.000000,3.566667,1.900000,3.000000,3.566667,205491.593750,66332.734375,9035.066406,710.666687,163.600006,32.933334
5:36:24,1540597710,2018-10-26T23:48:30,2018-10-26T17:48:30,1.993,671.70,27.20,25.42,28.14,843.86,848.78,190.633331,14.27,0.9822,218,0,14.170,1.96301,3.81,41402,1.266667,2.233333,3.766667,1.266667,2.233333,3.766667,205889.796875,66457.929688,9053.666992,714.533325,166.133331,32.933334
5:36:54,1540597740,2018-10-26T23:49:00,2018-10-26T17:49:00,1.992,672.70,27.17,25.41,28.17,843.84,848.78,191.483337,14.23,0.9823,218,0,14.172,1.94966,3.81,41385,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,206264.406250,66577.335938,9068.266602,714.933350,166.133331,32.933334
5:37:24,1540597770,2018-10-26T23:49:30,2018-10-26T17:49:30,1.989,673.69,27.15,25.34,28.10,843.82,848.81,190.083328,14.16,0.9824,217,0,14.171,1.94993,3.81,41368,1.666667,2.133333,3.566667,1.666667,2.133333,3.566667,206629.000000,66696.398438,9084.266602,716.666687,167.866669,34.333332
5:37:54,1540597800,2018-10-26T23:50:00,2018-10-26T17:50:00,1.993,674.69,27.12,25.32,28.10,843.93,848.89,196.816666,14.17,0.9826,217,0,14.199,1.95606,3.81,41350,1.100000,1.666667,2.766667,1.100000,1.666667,2.766667,206945.203125,66799.796875,9098.799805,718.400024,169.600006,34.666668
5:38:24,1540597830,2018-10-26T23:50:30,2018-10-26T17:50:30,1.989,675.69,27.09,25.27,28.06,843.89,848.89,193.933334,14.17,0.9827,216,0,14.199,1.95126,3.81,41333,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,207283.203125,66910.796875,9113.599609,720.000000,169.600006,34.666668
5:38:54,1540597860,2018-10-26T23:51:00,2018-10-26T17:51:00,1.998,676.68,27.04,25.24,28.01,843.80,848.82,196.966660,14.22,0.9828,216,0,14.226,1.96034,3.80,41316,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,207625.796875,67022.070313,9128.066406,721.133362,169.600006,34.666668
5:39:24,1540597890,2018-10-26T23:51:30,2018-10-26T17:51:30,1.998,677.68,27.02,25.22,27.99,843.91,848.90,193.283340,14.28,0.9830,216,0,14.224,1.96354,3.80,41299,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,207970.593750,67134.664063,9143.866211,721.866638,169.600006,34.666668
5:39:54,1540597920,2018-10-26T23:52:00,2018-10-26T17:52:00,1.998,678.68,26.99,25.19,27.97,843.78,848.80,193.466660,14.24,0.9830,216,0,14.225,1.96328,3.81,41281,1.400000,2.366667,3.233333,1.400000,2.366667,3.233333,208324.593750,67249.468750,9159.799805,724.466675,171.333328,34.666668
5:40:24,1540597950,2018-10-26T23:52:30,2018-10-26T17:52:30,2.000,679.68,26.97,25.19,27.98,843.84,848.88,195.699997,14.25,0.9831,216,0,14.224,1.96167,3.81,41264,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,208618.203125,67343.265625,9177.933594,725.333313,171.333328,34.666668
5:40:54,1540597980,2018-10-26T23:53:00,2018-10-26T17:53:00,1.998,680.68,26.93,25.17,27.92,843.79,848.75,189.500000,14.41,0.9831,216,0,14.223,1.97158,3.81,41247,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,208983.406250,67462.000000,9190.799805,725.533325,171.333328,34.666668
5:41:24,1540598010,2018-10-26T23:53:30,2018-10-26T17:53:30,1.997,681.68,26.92,25.11,27.89,843.85,848.85,194.033340,14.42,0.9832,216,0,14.222,1.96034,3.81,41230,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,209356.000000,67585.335938,9210.400391,727.066650,171.333328,34.666668
5:41:54,1540598040,2018-10-26T23:54:00,2018-10-26T17:54:00,1.996,682.68,26.89,25.09,27.86,843.78,848.86,194.683334,14.56,0.9833,216,0,14.223,1.96649,3.81,41212,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,209766.000000,67717.132813,9230.733398,727.066650,171.333328,34.666668
5:42:24,1540598070,2018-10-26T23:54:30,2018-10-26T17:54:30,1.994,683.67,26.86,25.07,27.83,843.78,848.81,194.933334,14.55,0.9834,216,0,14.222,1.96167,3.80,41195,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,210251.406250,67871.867188,9248.666992,727.066650,171.333328,34.666668
5:42:54,1540598100,2018-10-26T23:55:00,2018-10-26T17:55:00,1.994,684.67,26.85,25.04,27.81,843.81,848.81,193.516663,14.58,0.9834,216,0,14.222,1.96060,3.80,41178,0.900000,2.366667,2.366667,0.900000,2.366667,2.366667,210635.406250,67993.335938,9266.400391,728.733337,171.333328,34.666668
5:43:24,1540598130,2018-10-26T23:55:30,2018-10-26T17:55:30,1.995,685.67,26.82,25.00,27.80,843.90,848.89,192.416672,14.59,0.9836,216,0,14.222,1.96274,3.80,41161,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,211050.796875,68126.265625,9283.533203,728.733337,171.333328,34.666668
5:43:54,1540598160,2018-10-26T23:56:00,2018-10-26T17:56:00,1.993,686.67,26.79,24.97,27.74,843.91,848.81,190.533340,14.44,0.9836,216,0,14.222,1.96194,3.80,41143,2.466667,3.466667,3.600000,2.466667,3.466667,3.600000,211537.796875,68284.531250,9306.533203,729.000000,171.600006,34.666668
5:44:24,1540598190,2018-10-26T23:56:30,2018-10-26T17:56:30,1.994,687.66,26.75,24.96,27.73,843.78,848.87,198.883331,14.42,0.9838,216,0,14.219,1.95366,3.80,41126,1.166667,2.033333,2.766667,1.166667,2.033333,2.766667,211870.406250,68392.398438,9320.466797,730.466675,173.066666,34.666668
5:44:54,1540598220,2018-10-26T23:57:00,2018-10-26T17:57:00,1.996,688.66,26.72,24.92,27.69,843.74,848.79,190.666672,14.55,0.9838,216,0,14.221,1.96622,3.80,41109,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,212251.000000,68515.796875,9327.400391,730.466675,173.066666,34.666668
5:45:24,1540598250,2018-10-26T23:57:30,2018-10-26T17:57:30,1.995,689.66,26.70,24.90,27.68,843.74,848.79,194.133331,14.64,0.9839,216,0,14.221,1.96408,3.80,41092,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,212603.796875,68631.132813,9344.666992,730.466675,173.066666,34.666668
5:45:54,1540598280,2018-10-26T23:58:00,2018-10-26T17:58:00,1.992,690.65,26.68,24.90,27.67,843.93,848.85,193.050003,14.71,0.9840,216,0,14.218,1.95473,3.80,41074,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,213064.406250,68774.335938,9360.799805,730.466675,173.066666,34.666668
5:46:24,1540598310,2018-10-26T23:58:30,2018-10-26T17:58:30,1.995,691.65,26.65,24.87,27.66,843.76,848.93,194.016663,14.76,0.9842,216,0,14.218,1.96007,3.80,41057,2.000000,2.200000,2.800000,2.000000,2.200000,2.800000,213449.593750,68895.203125,9377.799805,731.666687,174.266663,34.666668
5:46:54,1540598340,2018-10-26T23:59:00,2018-10-26T17:59:00,1.990,692.65,26.64,24.85,27.59,843.87,848.82,190.316666,14.76,0.9841,216,0,14.218,1.95927,3.80,41040,1.466667,2.566667,2.800000,1.466667,2.566667,2.800000,213820.593750,69015.070313,9394.200195,732.133362,174.733337,34.666668
5:47:24,1540598370,2018-10-26T23:59:30,2018-10-26T17:59:30,1.993,693.64,26.60,24.80,27.60,843.93,848.88,192.300003,14.83,0.9843,216,0,14.219,1.95793,3.79,41023,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,214208.796875,69140.929688,9413.466797,732.133362,174.733337,34.666668
5:47:54,1540598400,2018-10-27T00:00:00,2018-10-26T18:00:00,1.992,694.64,26.58,24.78,27.58,843.99,848.91,191.316666,14.80,0.9844,216,0,14.218,1.96274,3.79,41005,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,214564.796875,69259.468750,9433.599609,735.599976,174.733337,34.666668
5:48:24,1540598430,2018-10-27T00:00:30,2018-10-26T18:00:30,1.991,695.63,26.55,24.81,27.53,843.75,848.75,192.116669,14.87,0.9843,216,0,14.218,1.96087,3.80,40988,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,214933.406250,69378.796875,9443.066406,735.599976,174.733337,34.666668
5:48:54,1540598460,2018-10-27T00:01:00,2018-10-26T18:01:00,1.989,696.63,26.53,24.74,27.52,843.71,848.83,192.333328,14.72,0.9845,216,0,14.217,1.96247,3.80,40971,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,215279.406250,69489.132813,9458.066406,735.599976,174.733337,34.666668
5:49:24,1540598490,2018-10-27T00:01:30,2018-10-26T18:01:30,1.991,697.62,26.51,24.71,27.51,843.74,848.81,193.899994,14.84,0.9845,216,0,14.217,1.95553,3.80,40954,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,215614.593750,69594.664063,9477.933594,735.599976,174.733337,34.666668
5:49:54,1540598520,2018-10-27T00:02:00,2018-10-26T18:02:00,1.991,698.62,26.48,24.71,27.42,843.93,848.89,192.683334,14.54,0.9848,216,0,14.216,1.96060,3.80,40936,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,215922.203125,69692.000000,9496.666992,735.599976,174.733337,34.666668
5:50:24,1540598550,2018-10-27T00:02:30,2018-10-26T18:02:30,1.987,699.61,26.45,24.69,27.42,843.89,848.84,192.883331,14.87,0.9848,215,0,14.216,1.95740,3.80,40919,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,216282.406250,69803.796875,9508.000000,736.333313,174.733337,34.666668
5:50:54,1540598580,2018-10-27T00:03:00,2018-10-26T18:03:00,1.995,700.61,26.42,24.65,27.42,843.92,848.97,188.316666,14.94,0.9850,215,0,14.244,1.96140,3.79,40902,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,216620.796875,69911.734375,9521.000000,737.466675,174.733337,34.666668
5:51:24,1540598610,2018-10-27T00:03:30,2018-10-26T18:03:30,1.996,701.61,26.41,24.62,27.36,843.92,848.97,192.433334,14.93,0.9850,215,0,14.245,1.96194,3.79,40885,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,216962.593750,70022.000000,9533.000000,739.066650,174.733337,34.666668
5:51:54,1540598640,2018-10-27T00:04:00,2018-10-26T18:04:00,1.994,702.61,26.38,24.58,27.38,843.88,848.90,193.866669,15.01,0.9850,215,0,14.244,1.96542,3.80,40867,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,217411.000000,70168.468750,9552.866211,739.400024,174.733337,34.666668
5:52:24,1540598670,2018-10-27T00:04:30,2018-10-26T18:04:30,1.994,703.60,26.35,24.57,27.34,843.94,848.90,190.433334,15.06,0.9851,215,0,14.245,1.96783,3.80,40850,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,217820.593750,70301.070313,9565.666992,740.799988,174.733337,34.666668
5:52:54,1540598700,2018-10-27T00:05:00,2018-10-26T18:05:00,1.989,704.60,26.33,24.56,27.31,843.81,848.88,194.199997,14.92,0.9852,215,0,14.242,1.96194,3.80,40833,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,218177.406250,70417.132813,9579.066406,742.200012,174.733337,34.666668
5:53:24,1540598730,2018-10-27T00:05:30,2018-10-26T18:05:30,1.991,705.59,26.31,24.53,27.33,843.95,848.98,191.933334,14.99,0.9854,215,0,14.244,1.96301,3.80,40815,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,218480.203125,70512.335938,9591.200195,742.533325,174.733337,34.666668
5:53:54,1540598760,2018-10-27T00:06:00,2018-10-26T18:06:00,1.992,706.59,26.29,24.52,27.26,843.90,848.93,192.233337,15.09,0.9854,215,0,14.245,1.95847,3.80,40798,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,218835.406250,70626.398438,9604.400391,742.533325,174.733337,34.666668
5:54:24,1540598790,2018-10-27T00:06:30,2018-10-26T18:06:30,1.991,707.58,26.27,24.48,27.25,843.98,848.93,197.016663,15.16,0.9854,215,0,14.244,1.96060,3.79,40781,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,219181.000000,70733.796875,9614.933594,742.866638,174.733337,34.666668
5:54:54,1540598820,2018-10-27T00:07:00,2018-10-26T18:07:00,1.989,708.58,26.24,24.42,27.19,843.92,848.94,192.733337,15.09,0.9856,215,0,14.241,1.96274,3.79,40764,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,219607.203125,70870.531250,9638.599609,745.400024,174.733337,34.666668
5:55:24,1540598850,2018-10-27T00:07:30,2018-10-26T18:07:30,1.992,709.57,26.23,24.40,27.22,844.08,849.01,190.033340,15.12,0.9857,215,0,14.241,1.96569,3.79,40746,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,220026.000000,71004.000000,9648.799805,746.000000,174.733337,34.666668
5:55:54,1540598880,2018-10-27T00:08:00,2018-10-26T18:08:00,1.991,710.57,26.19,24.38,27.17,844.09,849.07,190.633331,15.14,0.9859,215,0,14.241,1.95900,3.79,40729,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,220396.406250,71125.468750,9662.466797,746.066650,174.733337,34.666668
5:56:24,1540598910,2018-10-27T00:08:30,2018-10-26T18:08:30,1.991,711.57,26.19,24.36,27.18,844.03,849.04,190.866669,15.24,0.9858,215,0,14.240,1.96542,3.79,40711,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,220795.593750,71256.070313,9682.666992,748.733337,174.733337,34.666668
5:56:54,1540598940,2018-10-27T00:09:00,2018-10-26T18:09:00,1.990,712.56,26.17,24.32,27.13,844.04,849.10,194.183334,15.23,0.9860,214,0,14.241,1.95393,3.79,40694,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,221229.406250,71396.601563,9705.733398,751.066650,174.733337,34.666668
5:57:24,1540598970,2018-10-27T00:09:30,2018-10-26T18:09:30,1.995,713.56,26.14,24.31,27.16,844.15,849.02,194.250000,15.34,0.9860,214,0,14.269,1.96515,3.79,40677,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,221707.796875,71551.335938,9730.733398,752.866638,174.733337,34.666668
5:57:54,1540599000,2018-10-27T00:10:00,2018-10-26T18:10:00,1.993,714.55,26.13,24.28,27.08,844.12,849.02,191.233337,15.22,0.9860,214,0,14.270,1.96515,3.79,40660,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,222210.203125,71712.531250,9755.066406,753.799988,174.733337,34.666668
5:58:24,1540599030,2018-10-27T00:10:30,2018-10-26T18:10:30,1.993,715.55,26.10,24.26,27.08,844.00,849.21,193.550003,15.19,0.9863,214,0,14.269,1.96194,3.79,40643,1.533333,2.800000,3.533333,1.533333,2.800000,3.533333,222617.406250,71843.867188,9774.799805,756.000000,176.199997,34.666668
5:58:54,1540599060,2018-10-27T00:11:00,2018-10-26T18:11:00,1.991,716.55,26.08,24.25,27.08,844.11,849.00,190.050003,15.14,0.9862,214,0,14.269,1.96917,3.79,40625,1.000000,2.200000,2.333333,1.000000,2.200000,2.333333,222955.593750,71953.265625,9790.733398,758.000000,176.466660,34.666668
5:59:24,1540599090,2018-10-27T00:11:30,2018-10-26T18:11:30,1.992,717.54,26.06,24.19,27.05,844.06,849.16,191.683334,15.19,0.9864,214,0,14.269,1.96863,3.78,40608,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,223259.406250,72052.000000,9807.533203,758.000000,176.466660,34.666668
5:59:54,1540599120,2018-10-27T00:12:00,2018-10-26T18:12:00,1.992,718.54,26.04,24.18,27.03,844.02,849.21,192.533340,15.35,0.9865,214,0,14.268,1.96890,3.78,40590,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,223633.796875,72174.000000,9825.599609,759.599976,176.466660,34.666668
6:00:24,1540599150,2018-10-27T00:12:30,2018-10-26T18:12:30,1.991,719.53,26.02,24.17,27.02,844.05,849.22,194.100006,15.35,0.9866,214,0,14.268,1.95927,3.79,40573,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,224023.406250,72303.203125,9838.866211,759.733337,176.466660,34.666668
6:00:54,1540599180,2018-10-27T00:13:00,2018-10-26T18:13:00,1.991,720.53,26.00,24.15,26.99,844.16,849.19,189.033340,15.39,0.9866,214,0,14.268,1.96944,3.79,40556,1.766667,1.800000,2.666667,1.766667,1.800000,2.666667,224407.796875,72429.601563,9852.666992,761.533325,178.199997,34.666668
6:01:24,1540599210,2018-10-27T00:13:30,2018-10-26T18:13:30,1.990,721.53,25.98,24.16,26.97,844.14,849.19,194.583328,15.35,0.9867,214,0,14.268,1.96247,3.79,40538,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,224767.406250,72547.531250,9870.866211,763.533325,178.199997,34.666668
6:01:54,1540599240,2018-10-27T00:14:00,2018-10-26T18:14:00,1.988,722.52,25.95,24.08,26.94,844.07,849.22,192.883331,15.30,0.9868,214,0,14.265,1.96462,3.79,40521,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,225082.406250,72648.929688,9888.733398,764.933350,178.199997,34.666668
6:02:24,1540599270,2018-10-27T00:14:30,2018-10-26T18:14:30,1.989,723.51,25.93,24.11,26.92,843.94,849.25,192.733337,15.29,0.9870,213,0,14.265,1.96354,3.79,40503,1.000000,2.066667,2.266667,1.000000,2.066667,2.266667,225417.593750,72757.000000,9908.266602,765.333313,178.600006,34.666668
6:02:54,1540599300,2018-10-27T00:15:00,2018-10-26T18:15:00,1.995,724.51,25.93,24.06,26.92,844.21,849.22,192.583328,15.37,0.9869,213,0,14.294,1.96997,3.78,40486,1.200000,2.166667,2.900000,1.200000,2.166667,2.900000,225790.203125,72878.929688,9925.466797,766.666687,179.933334,34.666668
6:03:24,1540599330,2018-10-27T00:15:30,2018-10-26T18:15:30,1.994,725.51,25.91,24.08,26.90,844.13,849.23,193.466660,15.40,0.9870,213,0,14.295,1.96354,3.78,40469,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,226168.593750,72999.468750,9944.666992,768.333313,179.933334,34.666668
6:03:54,1540599360,2018-10-27T00:16:00,2018-10-26T18:16:00,1.994,726.51,25.89,24.03,26.84,843.97,849.18,193.116669,15.49,0.9870,213,0,14.294,1.96783,3.79,40451,1.333333,1.833333,2.833333,1.333333,1.833333,2.833333,226515.000000,73110.265625,9955.133789,769.866638,181.466660,36.200001
6:04:24,1540599390,2018-10-27T00:16:30,2018-10-26T18:16:30,1.996,727.50,25.87,23.98,26.84,844.09,849.25,193.383331,15.51,0.9871,213,0,14.294,1.97185,3.79,40434,1.533333,2.466667,2.933333,1.533333,2.466667,2.933333,226904.796875,73237.734375,9970.200195,770.666687,182.266663,36.400002
6:04:54,1540599420,2018-10-27T00:17:00,2018-10-26T18:17:00,1.995,728.50,25.86,23.95,26.84,844.09,849.33,193.166672,15.51,0.9873,213,0,14.295,1.96703,3.79,40417,1.900000,2.900000,3.566667,1.900000,2.900000,3.566667,227330.796875,73378.070313,9988.333008,773.400024,183.399994,36.400002
6:05:24,1540599450,2018-10-27T00:17:30,2018-10-26T18:17:30,1.994,729.50,25.85,23.97,26.82,844.06,849.18,194.199997,15.57,0.9871,213,0,14.294,1.96569,3.79,40399,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,227726.203125,73507.203125,10004.200195,775.266663,183.399994,36.400002
6:05:54,1540599480,2018-10-27T00:18:00,2018-10-26T18:18:00,1.994,730.49,25.82,23.96,26.80,844.12,849.36,194.183334,15.59,0.9874,213,0,14.294,1.96944,3.78,40382,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,228285.000000,73688.000000,10016.733398,775.266663,183.399994,36.400002
6:06:24,1540599510,2018-10-27T00:18:30,2018-10-26T18:18:30,1.993,731.49,25.81,23.92,26.78,844.05,849.34,191.416672,15.66,0.9874,213,0,14.293,1.96917,3.78,40365,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,228751.203125,73837.132813,10033.799805,775.266663,183.399994,36.400002
6:06:54,1540599540,2018-10-27T00:19:00,2018-10-26T18:19:00,1.994,732.49,25.79,23.91,26.77,844.16,849.37,193.016663,15.68,0.9875,213,0,14.293,1.96810,3.78,40347,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,229200.796875,73985.734375,10048.599609,775.266663,183.399994,36.400002
6:07:24,1540599570,2018-10-27T00:19:30,2018-10-26T18:19:30,1.993,733.49,25.76,23.88,26.74,844.06,849.21,194.133331,15.68,0.9874,213,0,14.293,1.96354,3.78,40330,2.266667,3.933333,4.166667,2.266667,3.933333,4.166667,229699.000000,74148.601563,10073.066406,777.466675,183.600006,36.599998
6:07:54,1540599600,2018-10-27T00:20:00,2018-10-26T18:20:00,1.991,734.48,25.75,23.86,26.71,844.06,849.34,194.333328,15.71,0.9876,213,0,14.293,1.96569,3.78,40312,3.000000,5.866667,7.400000,3.000000,5.866667,7.400000,230333.406250,74351.203125,10110.666992,783.866638,185.133331,38.133335
6:08:24,1540599630,2018-10-27T00:20:30,2018-10-26T18:20:30,1.991,735.48,25.74,23.83,26.69,844.17,849.45,190.266663,15.71,0.9878,213,0,14.292,1.96569,3.78,40295,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,231004.203125,74567.000000,10139.666992,785.666687,185.133331,38.133335
6:08:54,1540599660,2018-10-27T00:21:00,2018-10-26T18:21:00,1.991,736.47,25.73,23.81,26.67,844.15,849.47,190.183334,15.75,0.9878,213,0,14.294,1.96622,3.78,40278,3.800000,5.366667,5.766667,3.800000,5.366667,5.766667,231708.406250,74799.867188,10175.066406,787.666687,185.800003,38.133335
6:09:24,1540599690,2018-10-27T00:21:30,2018-10-26T18:21:30,1.991,737.47,25.70,23.80,26.67,844.16,849.34,191.783340,15.74,0.9878,213,0,14.293,1.96890,3.78,40260,3.300000,4.833333,5.433333,3.300000,4.833333,5.433333,232331.406250,75003.000000,10199.266602,789.733337,186.866669,38.133335
6:09:54,1540599720,2018-10-27T00:22:00,2018-10-26T18:22:00,1.991,738.46,25.69,23.75,26.65,844.27,849.45,193.100006,15.76,0.9879,213,0,14.292,1.96756,3.78,40243,3.566667,5.500000,5.666667,3.566667,5.500000,5.666667,233009.406250,75223.203125,10221.933594,794.333313,187.199997,38.133335
6:10:24,1540599750,2018-10-27T00:22:30,2018-10-26T18:22:30,1.991,739.46,25.67,23.72,26.69,844.16,849.38,192.033340,15.76,0.9879,213,0,14.291,1.96569,3.78,40226,4.600000,5.400000,7.066667,4.600000,5.400000,7.066667,233815.000000,75478.796875,10252.533203,797.866638,190.333328,38.133335
6:10:54,1540599780,2018-10-27T00:23:00,2018-10-26T18:23:00,1.990,740.45,25.64,23.72,26.63,844.14,849.38,190.550003,15.81,0.9880,213,0,14.291,1.97131,3.78,40208,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,234543.593750,75715.265625,10281.933594,799.400024,190.333328,38.133335
6:11:24,1540599810,2018-10-27T00:23:30,2018-10-26T18:23:30,1.990,741.45,25.63,23.69,26.62,844.20,849.48,192.600006,15.85,0.9882,213,0,14.291,1.96917,3.77,40191,3.433333,5.600000,5.733333,3.433333,5.600000,5.733333,235217.406250,75934.531250,10308.400391,803.933350,190.466660,38.266666
6:11:54,1540599840,2018-10-27T00:24:00,2018-10-26T18:24:00,1.989,742.44,25.60,23.67,26.58,844.15,849.43,192.949997,15.90,0.9882,212,0,14.291,1.96274,3.77,40173,4.166667,6.166667,7.533333,4.166667,6.166667,7.533333,235974.593750,76183.000000,10344.733398,806.400024,192.066666,39.866665
6:12:24,1540599870,2018-10-27T00:24:30,2018-10-26T18:24:30,1.993,743.44,25.59,23.67,26.56,844.21,849.48,191.100006,15.86,0.9883,212,0,14.319,1.97212,3.78,40156,3.533333,5.233333,5.733333,3.533333,5.233333,5.733333,236591.796875,76384.000000,10377.599609,808.400024,192.733337,40.533333
6:12:54,1540599900,2018-10-27T00:25:00,2018-10-26T18:25:00,1.994,744.43,25.56,23.64,26.54,844.30,849.44,192.416672,15.87,0.9884,212,0,14.319,1.97158,3.78,40139,2.366667,3.700000,4.433333,2.366667,3.700000,4.433333,237069.796875,76539.796875,10402.733398,809.933350,193.800003,41.599998
6:13:24,1540599930,2018-10-27T00:25:30,2018-10-26T18:25:30,1.994,745.43,25.56,23.62,26.52,844.24,849.52,191.149994,15.85,0.9885,212,0,14.318,1.97427,3.78,40121,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,237509.203125,76683.203125,10429.266602,810.933350,193.800003,41.599998
6:13:54,1540599960,2018-10-27T00:26:00,2018-10-26T18:26:00,1.994,746.43,25.54,23.62,26.50,844.28,849.46,193.066666,15.88,0.9885,212,0,14.317,1.97105,3.78,40104,2.400000,4.700000,4.700000,2.400000,4.700000,4.700000,238030.593750,76851.664063,10459.066406,813.133362,193.800003,41.599998
6:14:24,1540599990,2018-10-27T00:26:30,2018-10-26T18:26:30,1.993,747.43,25.52,23.59,26.51,844.33,849.41,194.616669,15.92,0.9885,212,0,14.318,1.96649,3.78,40087,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,238577.593750,77028.929688,10484.866211,813.733337,193.800003,41.599998
6:14:54,1540600020,2018-10-27T00:27:00,2018-10-26T18:27:00,1.992,748.42,25.49,23.54,26.47,844.26,849.49,194.399994,15.99,0.9886,212,0,14.316,1.97185,3.77,40069,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,239078.406250,77195.531250,10511.333008,815.066650,193.800003,41.599998
6:15:24,1540600050,2018-10-27T00:27:30,2018-10-26T18:27:30,1.992,749.42,25.48,23.56,26.45,844.32,849.62,191.399994,16.04,0.9888,212,0,14.318,1.96810,3.77,40051,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,239642.000000,77383.265625,10532.666992,815.133362,193.800003,41.599998
6:15:54,1540600080,2018-10-27T00:28:00,2018-10-26T18:28:00,1.991,750.41,25.45,23.51,26.42,844.27,849.54,195.216660,16.03,0.9888,212,0,14.316,1.96676,3.78,40034,1.466667,3.300000,3.433333,1.466667,3.300000,3.433333,240047.000000,77515.265625,10559.000000,816.933350,193.933334,41.733334
6:16:24,1540600110,2018-10-27T00:28:30,2018-10-26T18:28:30,1.990,751.41,25.45,23.50,26.40,844.33,849.60,194.000000,16.08,0.9889,212,0,14.315,1.96997,3.78,40017,2.033333,3.133333,4.433333,2.033333,3.133333,4.433333,240505.000000,77662.734375,10575.799805,820.200012,195.600006,43.400002
6:16:54,1540600140,2018-10-27T00:29:00,2018-10-26T18:29:00,1.990,752.40,25.42,23.51,26.40,844.28,849.47,193.533340,16.08,0.9888,212,0,14.317,1.96890,3.77,39999,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,240977.593750,77816.265625,10591.666992,820.266663,195.600006,43.400002
6:17:24,1540600170,2018-10-27T00:29:30,2018-10-26T18:29:30,1.990,753.40,25.41,23.46,26.38,844.26,849.53,195.466660,16.13,0.9889,211,0,14.314,1.96087,3.77,39982,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,241456.000000,77966.867188,10608.200195,820.266663,195.600006,43.400002
6:17:54,1540600200,2018-10-27T00:30:00,2018-10-26T18:30:00,1.995,754.40,25.40,23.43,26.39,844.20,849.60,192.716660,16.09,0.9891,211,0,14.346,1.97373,3.77,39964,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,241993.593750,78139.070313,10632.533203,822.599976,195.600006,43.400002
6:18:24,1540600230,2018-10-27T00:30:30,2018-10-26T18:30:30,1.996,755.39,25.38,23.43,26.37,844.21,849.55,188.550003,16.11,0.9891,211,0,14.344,1.97373,3.77,39947,1.866667,2.800000,3.133333,1.866667,2.800000,3.133333,242382.000000,78267.132813,10653.799805,824.400024,196.266663,43.400002
6:18:54,1540600260,2018-10-27T00:31:00,2018-10-26T18:31:00,1.995,756.39,25.35,23.41,26.32,844.24,849.58,190.883331,16.09,0.9892,211,0,14.344,1.97937,3.77,39929,2.000000,3.500000,4.033333,2.000000,3.500000,4.033333,242830.406250,78411.132813,10685.066406,827.066650,197.333328,43.400002
6:19:24,1540600290,2018-10-27T00:31:30,2018-10-26T18:31:30,1.995,757.39,25.33,23.38,26.32,844.17,849.51,193.433334,16.17,0.9892,211,0,14.343,1.97292,3.77,39912,1.533333,2.900000,2.900000,1.533333,2.900000,2.900000,243251.406250,78546.335938,10712.266602,827.266663,197.333328,43.400002
6:19:54,1540600320,2018-10-27T00:32:00,2018-10-26T18:32:00,1.992,758.38,25.33,23.35,26.30,844.38,849.53,190.766663,16.25,0.9892,211,0,14.344,1.97319,3.77,39894,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,243699.796875,78690.265625,10731.133789,831.733337,197.333328,43.400002
6:20:24,1540600350,2018-10-27T00:32:30,2018-10-26T18:32:30,1.994,759.38,25.31,23.34,26.30,844.31,849.56,191.733337,16.22,0.9893,211,0,14.343,1.97105,3.77,39877,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,244212.593750,78855.796875,10752.066406,834.000000,197.333328,43.400002
6:20:54,1540600380,2018-10-27T00:33:00,2018-10-26T18:33:00,1.993,760.38,25.28,23.34,26.22,844.31,849.59,194.316666,16.27,0.9894,211,0,14.344,1.97024,3.77,39860,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,244621.203125,78989.265625,10773.133789,834.133362,197.333328,43.400002
6:21:24,1540600410,2018-10-27T00:33:30,2018-10-26T18:33:30,1.994,761.38,25.27,23.31,26.20,844.29,849.72,194.699997,16.27,0.9896,211,0,14.342,1.97266,3.77,39842,1.666667,2.900000,4.566667,1.666667,2.900000,4.566667,245056.203125,79130.335938,10799.066406,838.000000,199.600006,43.933334
6:21:54,1540600440,2018-10-27T00:34:00,2018-10-26T18:34:00,1.992,762.37,25.25,23.27,26.22,844.32,849.59,192.166672,16.33,0.9895,211,0,14.343,1.97373,3.77,39825,1.666667,2.000000,3.000000,1.666667,2.000000,3.000000,245434.203125,79251.132813,10811.733398,839.266663,200.733337,45.066666
6:22:24,1540600470,2018-10-27T00:34:30,2018-10-26T18:34:30,1.993,763.37,25.23,23.23,26.22,844.25,849.51,193.733337,16.34,0.9895,211,0,14.343,1.96863,3.76,39807,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,245870.406250,79393.531250,10827.533203,839.266663,200.733337,45.066666
6:22:54,1540600500,2018-10-27T00:35:00,2018-10-26T18:35:00,1.991,764.36,25.22,23.24,26.16,844.46,849.72,196.600006,16.34,0.9898,211,0,14.342,1.96569,3.77,39790,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,246340.000000,79546.132813,10847.666992,839.266663,200.733337,45.066666
6:23:24,1540600530,2018-10-27T00:35:30,2018-10-26T18:35:30,1.990,765.36,25.20,23.23,26.18,844.33,849.67,195.583328,16.43,0.9898,211,0,14.341,1.96221,3.77,39772,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,246796.406250,79691.468750,10873.933594,840.666687,200.733337,45.066666
6:23:54,1540600560,2018-10-27T00:36:00,2018-10-26T18:36:00,1.990,766.35,25.18,23.21,26.16,844.42,849.67,195.466660,16.42,0.9899,211,0,14.341,1.96729,3.77,39755,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,247244.593750,79836.867188,10895.266602,842.666687,200.733337,45.066666
6:24:24,1540600590,2018-10-27T00:36:30,2018-10-26T18:36:30,1.990,767.35,25.16,23.18,26.18,844.26,849.65,192.916672,16.43,0.9899,211,0,14.341,1.97239,3.77,39738,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,247752.406250,79998.398438,10912.599609,842.666687,200.733337,45.066666
6:24:54,1540600620,2018-10-27T00:37:00,2018-10-26T18:37:00,1.988,768.34,25.14,23.16,26.14,844.35,849.76,194.533340,16.52,0.9901,211,0,14.341,1.97051,3.77,39720,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,248332.000000,80190.265625,10936.133789,845.133362,200.733337,45.066666
6:25:24,1540600650,2018-10-27T00:37:30,2018-10-26T18:37:30,1.989,769.34,25.11,23.13,26.07,844.36,849.65,195.283340,16.52,0.9901,210,0,14.340,1.96649,3.77,39702,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,248931.000000,80383.265625,10957.866211,846.200012,200.733337,45.066666
6:25:54,1540600680,2018-10-27T00:38:00,2018-10-26T18:38:00,1.995,770.33,25.10,23.11,26.05,844.36,849.69,194.583328,16.54,0.9901,210,0,14.369,1.97373,3.76,39685,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,249614.203125,80604.531250,10996.333008,846.466675,200.733337,45.066666
6:26:24,1540600710,2018-10-27T00:38:30,2018-10-26T18:38:30,1.995,771.33,25.08,23.08,26.05,844.39,849.79,192.550003,16.57,0.9903,210,0,14.370,1.97857,3.77,39668,4.000000,5.133333,5.333333,4.000000,5.133333,5.333333,250258.203125,80812.867188,11018.866211,849.000000,200.933334,45.266666
6:26:54,1540600740,2018-10-27T00:39:00,2018-10-26T18:39:00,1.995,772.33,25.08,23.07,26.05,844.37,849.79,195.683334,16.12,0.9904,210,0,14.369,1.97400,3.76,39650,3.333333,4.933333,6.033333,3.333333,4.933333,6.033333,250907.203125,81022.265625,11044.466797,851.866638,202.466660,46.799999
6:27:24,1540600770,2018-10-27T00:39:30,2018-10-26T18:39:30,1.994,773.33,25.04,23.03,26.03,844.43,849.74,193.050003,16.64,0.9904,210,0,14.369,1.97454,3.76,39632,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,251594.203125,81242.601563,11077.333008,855.133362,202.466660,46.799999
6:27:54,1540600800,2018-10-27T00:40:00,2018-10-26T18:40:00,1.994,774.32,25.03,23.01,26.00,844.40,849.69,190.716660,16.58,0.9904,210,0,14.369,1.98180,3.76,39615,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,252390.406250,81498.132813,11115.799805,859.333313,202.466660,46.799999
6:28:24,1540600830,2018-10-27T00:40:30,2018-10-26T18:40:30,1.994,775.32,25.00,23.02,25.99,844.44,849.77,194.399994,16.67,0.9906,210,0,14.367,1.97158,3.76,39598,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,253302.000000,81792.664063,11155.400391,860.066650,202.466660,46.799999
6:28:54,1540600860,2018-10-27T00:41:00,2018-10-26T18:41:00,1.993,776.32,24.99,22.96,25.99,844.36,849.85,191.783340,16.70,0.9907,210,0,14.369,1.97319,3.76,39580,4.500000,5.566667,6.566667,4.500000,5.566667,6.566667,254093.406250,82050.398438,11181.066406,863.200012,204.199997,46.799999
6:29:24,1540600890,2018-10-27T00:41:30,2018-10-26T18:41:30,1.993,777.31,24.97,22.98,25.93,844.55,849.85,195.116669,16.78,0.9907,210,0,14.369,1.97534,3.76,39562,4.466667,6.500000,6.633333,4.466667,6.500000,6.633333,254906.406250,82314.265625,11216.000000,867.400024,204.466660,46.799999
6:29:54,1540600920,2018-10-27T00:42:00,2018-10-26T18:42:00,1.992,778.31,24.95,22.97,25.90,844.45,849.80,193.633331,16.86,0.9907,210,0,14.369,1.97346,3.76,39545,4.233333,6.333333,7.133333,4.233333,6.333333,7.133333,255729.796875,82578.265625,11250.000000,871.200012,205.933334,46.799999
6:30:24,1540600950,2018-10-27T00:42:30,2018-10-26T18:42:30,1.991,779.30,24.94,22.93,25.88,844.45,849.80,194.483337,16.84,0.9908,210,0,14.367,1.97212,3.76,39528,5.233333,7.433333,7.433333,5.233333,7.433333,7.433333,256608.406250,82864.468750,11288.666992,874.400024,205.933334,46.799999
6:30:54,1540600980,2018-10-27T00:43:00,2018-10-26T18:43:00,1.992,780.30,24.92,22.92,25.90,844.48,849.83,193.300003,16.81,0.9909,210,0,14.366,1.97507,3.75,39510,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,257479.406250,83146.664063,11322.599609,876.666687,205.933334,46.799999
6:31:24,1540601010,2018-10-27T00:43:30,2018-10-26T18:43:30,1.990,781.30,24.91,22.88,25.88,844.56,849.88,191.649994,16.83,0.9910,209,0,14.366,1.97185,3.76,39492,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,258192.406250,83380.468750,11355.000000,881.400024,205.933334,46.799999
6:31:54,1540601040,2018-10-27T00:44:00,2018-10-26T18:44:00,1.995,782.29,24.89,22.87,25.88,844.49,849.96,192.433334,16.84,0.9911,209,0,14.395,1.98099,3.76,39475,3.866667,6.166667,6.166667,3.866667,6.166667,6.166667,258923.406250,83621.398438,11384.599609,885.933350,205.933334,46.799999
6:32:24,1540601070,2018-10-27T00:44:30,2018-10-26T18:44:30,1.997,783.29,24.87,22.84,25.84,844.49,849.78,192.766663,16.77,0.9910,209,0,14.395,1.97964,3.76,39457,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,259736.796875,83882.867188,11411.733398,887.666687,205.933334,46.799999
6:32:54,1540601100,2018-10-27T00:45:00,2018-10-26T18:45:00,1.995,784.29,24.85,22.84,25.82,844.42,849.84,194.149994,16.91,0.9911,209,0,14.396,1.97722,3.76,39440,4.433333,6.800000,7.333333,4.433333,6.800000,7.333333,260566.593750,84149.070313,11463.666992,891.599976,205.933334,46.799999
6:33:24,1540601130,2018-10-27T00:45:30,2018-10-26T18:45:30,1.995,785.29,24.83,22.82,25.81,844.38,849.78,193.149994,16.93,0.9911,209,0,14.397,1.97319,3.76,39422,4.000000,5.233333,6.033333,4.000000,5.233333,6.033333,261282.203125,84377.601563,11490.933594,894.200012,206.800003,47.666668
6:33:54,1540601160,2018-10-27T00:46:00,2018-10-26T18:46:00,1.995,786.28,24.81,22.79,25.76,844.46,849.89,194.816666,16.68,0.9914,209,0,14.396,1.98260,3.75,39405,3.766667,5.900000,6.633333,3.766667,5.900000,6.633333,262011.593750,84609.601563,11531.666992,897.000000,207.600006,48.466667
6:34:24,1540601190,2018-10-27T00:46:30,2018-10-26T18:46:30,1.993,787.28,24.80,22.75,25.75,844.43,849.78,192.416672,16.94,0.9912,209,0,14.395,1.98045,3.75,39387,5.300000,7.066667,7.066667,5.300000,7.066667,7.066667,262891.812500,84898.929688,11566.400391,898.933350,207.600006,48.466667
6:34:54,1540601220,2018-10-27T00:47:00,2018-10-26T18:47:00,1.993,788.28,24.78,22.79,25.75,844.41,849.89,192.866669,16.99,0.9914,209,0,14.395,1.98126,3.76,39370,3.566667,5.500000,5.500000,3.566667,5.500000,5.500000,263568.000000,85120.203125,11594.266602,902.266663,207.600006,48.466667
6:35:24,1540601250,2018-10-27T00:47:30,2018-10-26T18:47:30,1.994,789.27,24.76,22.75,25.73,844.44,849.79,193.816666,17.01,0.9914,209,0,14.395,1.97346,3.76,39352,4.966667,7.166667,7.566667,4.966667,7.166667,7.566667,264386.593750,85383.929688,11641.400391,906.533325,208.399994,48.466667
6:35:54,1540601280,2018-10-27T00:48:00,2018-10-26T18:48:00,1.995,790.27,24.75,22.69,25.71,844.47,849.89,192.850006,17.05,0.9915,209,0,14.395,1.97534,3.76,39335,3.733333,6.666667,7.200000,3.733333,6.666667,7.200000,265132.000000,85625.398438,11679.799805,912.866638,209.333328,48.466667
6:36:24,1540601310,2018-10-27T00:48:30,2018-10-26T18:48:30,1.991,791.27,24.72,22.70,25.67,844.53,849.81,194.616669,17.03,0.9915,209,0,14.395,1.96971,3.76,39317,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,265847.812500,85854.929688,11711.599609,914.333313,209.333328,48.466667
6:36:54,1540601340,2018-10-27T00:49:00,2018-10-26T18:49:00,1.992,792.26,24.70,22.69,25.69,844.35,849.84,192.750000,17.06,0.9916,209,0,14.395,1.97507,3.76,39299,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,266568.187500,86085.796875,11738.266602,915.266663,209.333328,48.466667
6:37:24,1540601370,2018-10-27T00:49:30,2018-10-26T18:49:30,1.991,793.26,24.69,22.66,25.64,844.44,849.87,195.350006,17.02,0.9917,209,0,14.395,1.97105,3.75,39282,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,267141.593750,86268.796875,11760.799805,915.266663,209.333328,48.466667
6:37:54,1540601400,2018-10-27T00:50:00,2018-10-26T18:50:00,1.991,794.25,24.68,22.63,25.66,844.46,849.92,194.083328,17.01,0.9918,209,0,14.394,1.97051,3.75,39264,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,267621.406250,86424.203125,11778.000000,916.000000,209.333328,48.466667
6:38:24,1540601430,2018-10-27T00:50:30,2018-10-26T18:50:30,1.992,795.25,24.65,22.58,25.63,844.39,849.93,194.766663,17.07,0.9919,209,0,14.395,1.97615,3.75,39247,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,268055.593750,86566.398438,11792.666992,917.000000,209.333328,48.466667
6:38:54,1540601460,2018-10-27T00:51:00,2018-10-26T18:51:00,1.991,796.25,24.64,22.58,25.59,844.55,849.90,195.750000,17.07,0.9919,209,0,14.393,1.96890,3.75,39229,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,268528.000000,86719.265625,11810.533203,917.000000,209.333328,48.466667
6:39:24,1540601490,2018-10-27T00:51:30,2018-10-26T18:51:30,1.991,797.24,24.62,22.56,25.59,844.53,850.01,190.383331,17.09,0.9921,209,0,14.394,1.97642,3.75,39212,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,268898.406250,86841.070313,11820.200195,917.200012,209.333328,48.466667
6:39:54,1540601520,2018-10-27T00:52:00,2018-10-26T18:52:00,1.990,798.24,24.59,22.58,25.59,844.38,849.93,193.283340,17.15,0.9921,209,0,14.393,1.97078,3.75,39194,2.166667,3.466667,4.200000,2.166667,3.466667,4.200000,269334.187500,86983.664063,11843.000000,920.533325,210.466660,48.466667
6:40:24,1540601550,2018-10-27T00:52:30,2018-10-26T18:52:30,1.990,799.23,24.59,22.53,25.59,844.46,850.04,191.733337,17.16,0.9922,208,0,14.394,1.97185,3.75,39177,2.300000,3.333333,3.633333,2.300000,3.333333,3.633333,269789.406250,87131.265625,11867.266602,922.200012,211.066666,48.466667
6:40:54,1540601580,2018-10-27T00:53:00,2018-10-26T18:53:00,1.994,800.23,24.57,22.53,25.53,844.44,849.88,194.066666,17.23,0.9921,208,0,14.421,1.97857,3.75,39159,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,270182.406250,87257.468750,11879.866211,922.200012,211.066666,48.466667
6:41:24,1540601610,2018-10-27T00:53:30,2018-10-26T18:53:30,1.994,801.23,24.57,22.53,25.52,844.47,850.09,193.716660,17.20,0.9924,208,0,14.422,1.97803,3.74,39142,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,270701.406250,87423.796875,11899.599609,922.200012,211.066666,48.466667
6:41:54,1540601640,2018-10-27T00:54:00,2018-10-26T18:54:00,1.995,802.22,24.55,22.47,25.52,844.50,849.93,191.566666,17.28,0.9922,208,0,14.421,1.98314,3.75,39124,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,271268.406250,87606.335938,11928.000000,922.200012,211.066666,48.466667
6:42:24,1540601670,2018-10-27T00:54:30,2018-10-26T18:54:30,1.994,803.22,24.54,22.47,25.48,844.39,849.91,194.166672,17.25,0.9922,208,0,14.421,1.97427,3.75,39106,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,271701.000000,87743.867188,11942.733398,922.200012,211.066666,48.466667
6:42:54,1540601700,2018-10-27T00:55:00,2018-10-26T18:55:00,1.993,804.22,24.53,22.49,25.48,844.47,849.96,192.899994,17.20,0.9923,208,0,14.421,1.97803,3.75,39089,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,272234.593750,87917.265625,11961.266602,923.599976,211.066666,48.466667
6:43:24,1540601730,2018-10-27T00:55:30,2018-10-26T18:55:30,1.994,805.21,24.52,22.43,25.50,844.59,849.94,191.616669,17.33,0.9923,208,0,14.420,1.97803,3.75,39071,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,272854.000000,88119.468750,11984.466797,924.000000,211.066666,48.466667
6:43:54,1540601760,2018-10-27T00:56:00,2018-10-26T18:56:00,1.993,806.21,24.51,22.42,25.44,844.51,849.99,190.600006,17.33,0.9924,208,0,14.420,1.98260,3.75,39054,4.700000,6.333333,7.800000,4.700000,6.333333,7.800000,273649.000000,88374.265625,12020.000000,928.866638,213.666672,48.466667
6:44:24,1540601790,2018-10-27T00:56:30,2018-10-26T18:56:30,1.994,807.21,24.48,22.41,25.47,844.51,850.02,193.183334,17.29,0.9926,208,0,14.419,1.97991,3.75,39036,4.166667,5.333333,8.766666,4.166667,5.333333,8.766666,274452.406250,88631.531250,12051.066406,936.066650,219.133331,49.866665
6:44:54,1540601820,2018-10-27T00:57:00,2018-10-26T18:57:00,1.993,808.20,24.47,22.40,25.45,844.49,849.97,192.850006,17.38,0.9925,208,0,14.418,1.97803,3.74,39018,4.300000,6.666667,8.000000,4.300000,6.666667,8.000000,275209.406250,88878.000000,12089.266602,943.133362,221.466660,50.200001
6:45:24,1540601850,2018-10-27T00:57:30,2018-10-26T18:57:30,1.993,809.20,24.46,22.38,25.43,844.49,850.07,194.083328,17.41,0.9927,208,0,14.419,1.97507,3.75,39001,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,275982.593750,89129.601563,12118.933594,943.466675,221.466660,50.200001
6:45:54,1540601880,2018-10-27T00:58:00,2018-10-26T18:58:00,1.990,810.20,24.46,22.34,25.44,844.47,850.13,195.016663,17.40,0.9928,208,0,14.418,1.97319,3.75,38983,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,276701.187500,89358.531250,12156.666992,945.933350,221.466660,50.200001
6:46:24,1540601910,2018-10-27T00:58:30,2018-10-26T18:58:30,1.992,811.19,24.43,22.35,25.41,844.55,850.10,194.266663,17.37,0.9928,208,0,14.419,1.97695,3.75,38965,4.300000,5.500000,5.966667,4.300000,5.500000,5.966667,277453.187500,89602.335938,12184.733398,947.466675,222.399994,50.200001
6:46:54,1540601940,2018-10-27T00:59:00,2018-10-26T18:59:00,1.991,812.19,24.43,22.34,25.39,844.53,850.12,194.449997,17.43,0.9928,208,0,14.418,1.97749,3.75,38948,4.200000,5.566667,7.300000,4.200000,5.566667,7.300000,278228.187500,89855.000000,12215.200195,949.933350,224.866669,51.866665
6:47:24,1540601970,2018-10-27T00:59:30,2018-10-26T18:59:30,1.990,813.18,24.41,22.30,25.40,844.45,850.13,193.750000,17.43,0.9929,208,0,14.417,1.97507,3.74,38930,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,278971.187500,90094.335938,12251.266602,952.599976,224.866669,51.866665
6:47:54,1540602000,2018-10-27T01:00:00,2018-10-26T19:00:00,1.990,814.18,24.40,22.30,25.35,844.48,850.08,193.533340,17.44,0.9929,208,0,14.418,1.97695,3.74,38913,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,279714.812500,90337.132813,12280.866211,953.400024,224.866669,51.866665
6:48:24,1540602030,2018-10-27T01:00:30,2018-10-26T19:00:30,1.990,815.17,24.39,22.24,25.34,844.64,850.08,195.016663,17.51,0.9929,207,0,14.418,1.97266,3.74,38895,3.633333,5.966667,6.133333,3.633333,5.966667,6.133333,280411.812500,90564.398438,12315.266602,955.333313,225.133331,51.866665
6:48:54,1540602060,2018-10-27T01:01:00,2018-10-26T19:01:00,1.995,816.17,24.37,22.28,25.31,844.57,850.21,194.399994,17.53,0.9931,207,0,14.447,1.98476,3.74,38877,4.366667,5.366667,7.100000,4.366667,5.366667,7.100000,281156.187500,90806.734375,12348.466797,958.533325,228.266663,51.866665
6:49:24,1540602090,2018-10-27T01:01:30,2018-10-26T19:01:30,1.996,817.17,24.36,22.22,25.31,844.52,850.18,194.183334,17.49,0.9932,207,0,14.447,1.98126,3.74,38860,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,281957.187500,91066.531250,12383.933594,958.533325,228.266663,51.866665
6:49:54,1540602120,2018-10-27T01:02:00,2018-10-26T19:02:00,1.995,818.16,24.34,22.19,25.31,844.68,850.19,194.250000,17.60,0.9932,207,0,14.449,1.98099,3.74,38842,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,282623.187500,91280.929688,12417.200195,959.466675,228.266663,51.866665
6:50:24,1540602150,2018-10-27T01:02:30,2018-10-26T19:02:30,1.994,819.16,24.33,22.18,25.28,844.57,850.19,196.550003,17.67,0.9932,207,0,14.447,1.97534,3.74,38824,6.666667,8.500000,9.733334,6.666667,8.500000,9.733334,283716.000000,91633.070313,12462.599609,964.000000,230.266663,52.333332
6:50:54,1540602180,2018-10-27T01:03:00,2018-10-26T19:03:00,1.993,820.16,24.32,22.19,25.27,844.61,850.26,194.533340,17.69,0.9934,207,0,14.446,1.98314,3.73,38806,14.300000,23.166666,25.633333,14.300000,23.166666,25.633333,286014.812500,92380.531250,12614.533203,979.466675,234.666672,53.000000
6:51:24,1540602210,2018-10-27T01:03:30,2018-10-26T19:03:30,1.993,821.15,24.29,22.19,25.26,844.59,850.17,192.766663,17.88,0.9933,207,0,14.446,1.97884,3.74,38788,15.766666,27.366667,29.299999,15.766666,26.866667,29.299999,288624.000000,93228.468750,12790.466797,992.333313,237.800003,53.000000
6:51:54,1540602240,2018-10-27T01:04:00,2018-10-26T19:04:00,1.993,822.15,24.27,22.13,25.26,844.57,850.30,197.766663,17.89,0.9936,207,0,14.446,1.97480,3.74,38771,18.966667,32.299999,34.733334,18.833334,31.033333,34.733334,291622.187500,94200.265625,13001.599609,1006.866638,241.600006,53.599998
6:52:24,1540602270,2018-10-27T01:04:30,2018-10-26T19:04:30,1.992,823.15,24.26,22.12,25.18,844.65,850.17,192.449997,17.92,0.9934,207,0,14.446,1.98341,3.74,38753,15.100000,24.733334,26.133333,15.100000,24.733334,26.133333,294095.187500,95000.867188,13166.866211,1018.266663,243.600006,53.599998
6:52:54,1540602300,2018-10-27T01:05:00,2018-10-26T19:05:00,1.991,824.14,24.23,22.12,25.20,844.58,850.25,193.550003,18.02,0.9936,207,0,14.445,1.98099,3.74,38735,13.233334,21.466667,22.633333,13.233334,21.466667,22.633333,296261.000000,95702.867188,13302.799805,1025.333374,245.266663,54.466667
6:53:24,1540602330,2018-10-27T01:05:30,2018-10-26T19:05:30,1.991,825.14,24.20,22.10,25.13,844.61,850.27,192.699997,18.09,0.9937,207,0,14.446,1.97830,3.73,38717,7.900000,11.566667,12.833333,7.900000,11.566667,12.833333,297619.187500,96139.796875,13377.133789,1031.733276,247.199997,55.333332
6:53:54,1540602360,2018-10-27T01:06:00,2018-10-26T19:06:00,1.991,826.13,24.18,22.08,25.17,844.64,850.23,195.416672,18.06,0.9938,207,0,14.445,1.98287,3.74,38700,5.900000,9.600000,9.600000,5.900000,9.600000,9.600000,298689.593750,96488.132813,13435.266602,1035.266724,247.199997,55.333332
6:54:24,1540602390,2018-10-27T01:06:30,2018-10-26T19:06:30,1.990,827.13,24.14,22.04,25.13,844.63,850.23,195.949997,17.97,0.9939,207,0,14.445,1.97346,3.74,38682,6.700000,11.300000,11.433333,6.700000,11.300000,11.433333,299855.593750,96867.867188,13504.599609,1040.733276,247.466660,55.333332
6:54:54,1540602420,2018-10-27T01:07:00,2018-10-26T19:07:00,1.989,828.12,24.12,22.01,25.11,844.71,850.25,194.283340,17.99,0.9940,207,0,14.444,1.97857,3.74,38664,6.966667,9.033334,9.766666,6.966667,9.033334,9.766666,300983.593750,97233.398438,13550.333008,1046.199951,248.933334,55.333332
6:55:24,1540602450,2018-10-27T01:07:30,2018-10-26T19:07:30,1.990,829.12,24.10,22.00,25.06,844.66,850.33,195.133331,18.10,0.9942,207,0,14.445,1.98018,3.73,38646,6.200000,8.466666,9.733334,6.200000,8.466666,9.733334,302015.812500,97561.929688,13596.000000,1050.466675,251.466660,55.333332
6:55:54,1540602480,2018-10-27T01:08:00,2018-10-26T19:08:00,1.989,830.11,24.06,21.99,25.06,844.72,850.34,193.100006,18.17,0.9943,206,0,14.443,1.97749,3.74,38629,6.333333,9.233334,9.700000,6.333333,9.233334,9.700000,303041.812500,97890.867188,13646.799805,1056.599976,252.399994,55.333332
6:56:24,1540602510,2018-10-27T01:08:30,2018-10-26T19:08:30,1.994,831.11,24.04,21.97,25.02,844.73,850.27,195.333328,18.22,0.9943,206,0,14.476,1.98341,3.73,38611,6.233333,9.466666,9.466666,6.233333,9.466666,9.466666,304143.812500,98237.070313,13712.200195,1059.800049,252.399994,55.333332
6:56:54,1540602540,2018-10-27T01:09:00,2018-10-26T19:09:00,1.994,832.11,24.00,21.94,25.00,844.69,850.24,196.649994,18.29,0.9944,206,0,14.474,1.98584,3.73,38593,7.566667,12.333333,13.000000,7.566667,12.333333,13.000000,305511.406250,98664.070313,13791.200195,1067.533325,253.399994,55.333332
6:57:24,1540602570,2018-10-27T01:09:30,2018-10-26T19:09:30,1.993,833.10,23.98,21.90,24.98,844.75,850.24,196.399994,18.37,0.9944,206,0,14.474,1.98018,3.73,38575,7.266667,11.733334,13.100000,7.266667,11.733334,13.100000,306749.593750,99061.734375,13849.333008,1075.066650,255.866669,55.333332
6:57:54,1540602600,2018-10-27T01:10:00,2018-10-26T19:10:00,1.992,834.10,23.95,21.86,24.89,844.70,850.22,194.083328,18.42,0.9945,206,0,14.474,1.98557,3.73,38558,7.166667,9.166667,9.966666,7.166667,9.166667,9.966666,307897.000000,99429.398438,13905.533203,1078.800049,257.466675,55.333332
6:58:24,1540602630,2018-10-27T01:10:30,2018-10-26T19:10:30,1.992,835.10,23.92,21.86,24.92,844.65,850.25,195.733337,18.47,0.9946,206,0,14.474,1.97964,3.73,38540,6.566667,9.200000,9.433333,6.566667,9.200000,9.433333,308978.187500,99778.867188,13962.866211,1083.266724,257.933319,55.333332
6:58:54,1540602660,2018-10-27T01:11:00,2018-10-26T19:11:00,1.991,836.09,23.90,21.86,24.86,844.69,850.22,194.016663,18.52,0.9947,206,0,14.472,1.98045,3.73,38522,6.733333,9.333333,10.166667,6.733333,9.333333,10.166667,310074.812500,100139.796875,14011.133789,1087.599976,259.399994,55.400002
6:59:24,1540602690,2018-10-27T01:11:30,2018-10-26T19:11:30,1.991,837.09,23.87,21.82,24.88,844.69,850.22,194.316666,18.60,0.9948,206,0,14.471,1.97910,3.73,38505,5.266667,7.200000,8.700000,5.266667,7.200000,8.700000,311015.812500,100441.796875,14048.200195,1091.733276,261.000000,57.000000
6:59:54,1540602720,2018-10-27T01:12:00,2018-10-26T19:12:00,1.990,838.08,23.83,21.82,24.82,844.67,850.10,195.166672,18.64,0.9948,206,0,14.472,1.97964,3.73,38487,5.700000,8.000000,11.600000,5.700000,8.000000,11.600000,311979.187500,100756.265625,14098.599609,1101.266724,266.799988,57.000000
7:00:24,1540602750,2018-10-27T01:12:30,2018-10-26T19:12:30,1.990,839.08,23.80,21.76,24.78,844.60,850.20,195.083328,18.68,0.9950,205,0,14.472,1.97668,3.73,38469,5.266667,6.933333,8.400000,5.266667,6.933333,8.400000,312892.187500,101050.734375,14144.333008,1104.666626,269.600006,57.000000
7:00:54,1540602780,2018-10-27T01:13:00,2018-10-26T19:13:00,1.994,840.07,23.76,21.74,24.73,844.77,850.23,196.483337,18.76,0.9951,205,0,14.501,1.98395,3.73,38452,5.066667,7.200000,8.433333,5.066667,7.200000,8.433333,313802.812500,101345.468750,14184.400391,1108.000000,271.733337,57.000000
7:01:24,1540602810,2018-10-27T01:13:30,2018-10-26T19:13:30,1.994,841.07,23.74,21.68,24.72,844.67,850.21,196.699997,18.88,0.9952,205,0,14.502,1.98314,3.73,38434,5.000000,8.666667,9.366667,5.000000,8.666667,9.366667,314738.593750,101649.398438,14231.200195,1116.333374,273.133331,57.000000
7:01:54,1540602840,2018-10-27T01:14:00,2018-10-26T19:14:00,1.994,842.07,23.69,21.68,24.70,844.63,850.21,193.649994,18.83,0.9953,205,0,14.502,1.97830,3.73,38416,5.600000,9.033334,9.700000,5.600000,9.033334,9.700000,315769.406250,101981.000000,14277.866211,1124.133301,274.000000,57.866665
7:02:24,1540602870,2018-10-27T01:14:30,2018-10-26T19:14:30,1.993,843.06,23.67,21.68,24.65,844.72,850.19,195.866669,18.89,0.9954,205,0,14.501,1.98341,3.72,38398,5.700000,8.866667,10.966666,5.700000,8.866667,10.966666,316803.000000,102313.734375,14331.400391,1132.266724,277.933319,58.733334
7:02:54,1540602900,2018-10-27T01:15:00,2018-10-26T19:15:00,1.992,844.06,23.64,21.64,24.63,844.75,850.19,195.750000,18.84,0.9955,205,0,14.501,1.97937,3.72,38381,5.000000,6.500000,6.800000,5.000000,6.500000,6.800000,317659.000000,102591.867188,14360.733398,1136.533325,278.333344,58.733334
7:03:24,1540602930,2018-10-27T01:15:30,2018-10-26T19:15:30,1.992,845.06,23.60,21.58,24.59,844.73,850.17,194.466660,18.78,0.9956,205,0,14.500,1.98233,3.73,38363,4.866667,6.866667,7.300000,4.866667,6.866667,7.300000,318543.000000,102872.531250,14399.733398,1139.400024,278.333344,58.733334
7:03:54,1540602960,2018-10-27T01:16:00,2018-10-26T19:16:00,1.991,846.05,23.56,21.60,24.57,844.77,850.12,194.433334,18.69,0.9957,205,0,14.499,1.98206,3.73,38345,4.400000,6.533333,7.200000,4.400000,6.533333,7.200000,319393.187500,103138.867188,14434.866211,1143.933350,279.666656,58.799999
7:04:24,1540602990,2018-10-27T01:16:30,2018-10-26T19:16:30,1.990,847.05,23.53,21.55,24.58,844.78,850.20,191.733337,18.66,0.9959,205,0,14.499,1.98530,3.73,38328,4.466667,6.300000,7.800000,4.466667,6.300000,7.800000,320191.000000,103396.335938,14471.466797,1147.800049,281.799988,60.466667
7:04:54,1540603020,2018-10-27T01:17:00,2018-10-26T19:17:00,1.989,848.04,23.49,21.48,24.50,844.73,850.33,191.449997,18.65,0.9962,205,0,14.498,1.98476,3.73,38310,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,321005.187500,103657.929688,14508.933594,1149.066650,281.799988,60.466667
7:05:24,1540603050,2018-10-27T01:17:30,2018-10-26T19:17:30,1.989,849.04,23.47,21.49,24.48,844.68,850.20,194.216660,18.66,0.9961,204,0,14.498,1.97803,3.73,38292,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,321824.406250,103925.601563,14546.799805,1151.066650,281.799988,60.466667
7:05:54,1540603080,2018-10-27T01:18:00,2018-10-26T19:18:00,1.993,850.03,23.43,21.45,24.45,844.72,850.08,196.883331,18.72,0.9961,204,0,14.529,1.98153,3.72,38274,4.266667,6.533333,6.600000,4.266667,6.533333,6.600000,322662.187500,104195.468750,14586.799805,1151.333374,281.933319,60.466667
7:06:24,1540603110,2018-10-27T01:18:30,2018-10-26T19:18:30,1.991,851.03,23.41,21.41,24.42,844.73,850.10,195.550003,18.90,0.9962,204,0,14.526,1.98557,3.72,38257,4.533333,6.666667,7.700000,4.533333,6.666667,7.700000,323465.187500,104459.000000,14633.666992,1154.599976,283.733337,60.466667
7:06:54,1540603140,2018-10-27T01:19:00,2018-10-26T19:19:00,1.992,852.02,23.39,21.41,24.42,844.76,850.10,196.100006,19.01,0.9962,204,0,14.526,1.98206,3.72,38239,5.000000,7.666667,8.500000,5.000000,7.666667,8.500000,324362.593750,104752.070313,14685.533203,1161.133301,285.266663,60.466667
7:07:24,1540603170,2018-10-27T01:19:30,2018-10-26T19:19:30,1.992,853.02,23.36,21.39,24.35,844.63,850.14,195.966660,19.13,0.9964,204,0,14.528,1.97884,3.72,38221,5.033333,7.400000,7.400000,5.033333,7.400000,7.400000,325299.593750,105057.203125,14728.133789,1164.199951,285.266663,60.466667
7:07:54,1540603200,2018-10-27T01:20:00,2018-10-26T19:20:00,1.992,854.02,23.34,21.33,24.33,844.64,850.21,196.100006,19.18,0.9965,204,0,14.525,1.98934,3.72,38203,4.300000,7.000000,8.400000,4.300000,7.000000,8.400000,326111.187500,105322.796875,14768.200195,1168.466675,287.000000,62.200001
7:08:24,1540603230,2018-10-27T01:20:30,2018-10-26T19:20:30,1.991,855.01,23.30,21.34,24.34,844.68,850.22,195.016663,19.21,0.9967,204,0,14.524,1.97910,3.72,38186,4.233333,6.566667,6.566667,4.233333,6.566667,6.566667,326846.000000,105564.796875,14809.599609,1169.266724,287.000000,62.200001
7:08:54,1540603260,2018-10-27T01:21:00,2018-10-26T19:21:00,1.991,856.01,23.28,21.28,24.29,844.68,850.14,194.716660,19.21,0.9967,204,0,14.526,1.97991,3.72,38168,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,327691.000000,105837.734375,14851.599609,1172.599976,287.000000,62.200001
7:09:24,1540603290,2018-10-27T01:21:30,2018-10-26T19:21:30,1.991,857.00,23.25,21.28,24.25,844.77,850.20,194.149994,19.33,0.9968,204,0,14.525,1.98260,3.71,38150,5.566667,7.433333,7.433333,5.566667,7.433333,7.433333,328617.812500,106138.734375,14889.133789,1173.666626,287.000000,62.200001
7:09:54,1540603320,2018-10-27T01:22:00,2018-10-26T19:22:00,1.990,858.00,23.23,21.18,24.24,844.72,850.25,195.433334,19.39,0.9969,203,0,14.525,1.98206,3.71,38132,11.433333,16.200001,17.133333,11.433333,16.200001,17.133333,330464.000000,106729.000000,14980.466797,1180.666626,287.399994,62.200001
7:10:24,1540603350,2018-10-27T01:22:30,2018-10-26T19:22:30,1.994,858.99,23.20,21.20,24.20,844.78,850.22,195.083328,19.23,0.9970,203,0,14.556,1.99177,3.72,38114,11.233334,15.133333,16.433332,11.233334,15.133333,16.433332,332272.406250,107319.335938,15068.466797,1183.733276,289.133331,62.200001
7:10:54,1540603380,2018-10-27T01:23:00,2018-10-26T19:23:00,1.994,859.99,23.17,21.18,24.18,844.68,850.31,193.566666,19.27,0.9972,203,0,14.554,1.98180,3.72,38097,9.700000,13.766666,14.633333,9.700000,13.766666,14.633333,333881.406250,107838.398438,15144.266602,1190.199951,290.399994,62.200001
7:11:24,1540603410,2018-10-27T01:23:30,2018-10-26T19:23:30,1.992,860.99,23.14,21.14,24.17,844.74,850.18,193.850006,19.33,0.9972,203,0,14.555,1.98772,3.72,38079,9.066667,12.766666,12.766666,9.066667,12.766666,12.766666,335408.187500,108325.867188,15208.333008,1196.133301,290.399994,62.200001
7:11:54,1540603440,2018-10-27T01:24:00,2018-10-26T19:24:00,1.994,861.98,23.13,21.10,24.13,844.83,850.15,196.183334,19.05,0.9972,203,0,14.553,1.98557,3.71,38061,9.133333,11.900000,12.200000,9.133333,11.900000,12.200000,336903.187500,108806.867188,15261.333008,1197.066650,290.733337,62.466667
7:12:24,1540603470,2018-10-27T01:24:30,2018-10-26T19:24:30,1.992,862.98,23.10,21.12,24.09,844.72,850.16,195.733337,19.11,0.9973,203,0,14.553,1.98907,3.72,38044,6.333333,9.400000,11.166667,6.333333,9.400000,11.166667,337991.593750,109153.601563,15312.533203,1203.266724,293.866669,63.933334
7:12:54,1540603500,2018-10-27T01:25:00,2018-10-26T19:25:00,1.993,863.98,23.09,21.08,24.09,844.65,850.16,195.466660,19.11,0.9974,203,0,14.553,1.98664,3.72,38026,7.900000,12.066667,12.300000,7.900000,12.066667,12.300000,339351.812500,109589.531250,15381.133789,1206.733276,294.333344,63.933334
7:13:24,1540603530,2018-10-27T01:25:30,2018-10-26T19:25:30,1.992,864.97,23.06,21.04,24.07,844.81,850.18,193.216660,19.21,0.9975,203,0,14.553,1.98584,3.72,38008,8.833333,12.366667,13.633333,8.833333,12.366667,13.633333,340789.406250,110062.796875,15447.866211,1212.266724,296.399994,63.933334
7:13:54,1540603560,2018-10-27T01:26:00,2018-10-26T19:26:00,1.992,865.97,23.06,21.03,24.07,844.81,850.24,197.833328,19.10,0.9976,203,0,14.554,1.98341,3.72,37990,9.700000,14.133333,15.533334,9.700000,14.133333,15.533334,342326.812500,110566.734375,15528.266602,1220.933350,299.066681,63.933334
7:14:24,1540603590,2018-10-27T01:26:30,2018-10-26T19:26:30,1.991,866.96,23.03,21.01,24.04,844.69,850.21,193.583328,19.46,0.9976,203,0,14.553,1.98476,3.72,37972,12.133333,19.900000,21.400000,12.133333,19.900000,21.400000,344277.812500,111206.468750,15649.599609,1233.733276,301.600006,63.933334
7:14:54,1540603620,2018-10-27T01:27:00,2018-10-26T19:27:00,1.990,867.96,23.02,21.01,24.03,844.80,850.27,195.949997,19.31,0.9977,202,0,14.553,1.98180,3.71,37954,20.766666,31.166666,33.599998,19.733334,29.900000,33.599998,347495.187500,112251.929688,15813.733398,1250.000000,305.866669,63.933334
7:15:24,1540603650,2018-10-27T01:27:30,2018-10-26T19:27:30,1.995,868.96,23.00,21.00,24.02,844.78,850.30,197.416672,19.28,0.9978,202,0,14.583,1.99231,3.71,37936,9.166667,13.300000,13.433333,9.166667,13.300000,13.433333,348971.000000,112731.265625,15888.866211,1256.733276,306.066681,63.933334
7:15:54,1540603680,2018-10-27T01:28:00,2018-10-26T19:28:00,1.995,869.95,22.98,20.96,23.98,844.78,850.19,197.383331,19.14,0.9978,202,0,14.582,1.98853,3.71,37918,9.433333,13.800000,14.433333,9.433333,13.800000,14.433333,350444.187500,113214.203125,15967.333008,1264.599976,306.200012,64.066666
7:16:24,1540603710,2018-10-27T01:28:30,2018-10-26T19:28:30,1.995,870.95,22.97,20.98,24.00,844.89,850.32,196.283340,19.08,0.9980,202,0,14.582,1.98691,3.71,37901,13.866667,22.733334,25.066668,13.866667,22.733334,25.066668,352647.812500,113930.000000,16103.599609,1277.199951,308.733337,66.599998
7:16:54,1540603740,2018-10-27T01:29:00,2018-10-26T19:29:00,1.993,871.95,22.96,20.90,23.95,844.79,850.22,194.883331,19.07,0.9979,202,0,14.582,1.98206,3.71,37883,8.200000,13.333333,15.533334,8.200000,13.333333,15.533334,353993.000000,114364.265625,16201.933594,1286.466675,311.333344,67.466667
7:17:24,1540603770,2018-10-27T01:29:30,2018-10-26T19:29:30,1.992,872.94,22.95,20.94,23.98,844.82,850.30,195.550003,19.20,0.9980,202,0,14.582,1.99096,3.71,37865,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,354475.593750,114519.796875,16231.799805,1287.666626,311.333344,67.466667
7:17:54,1540603800,2018-10-27T01:30:00,2018-10-26T19:30:00,1.995,873.94,22.95,20.92,23.95,844.71,850.32,195.916672,19.51,0.9980,202,0,14.581,1.99204,3.70,37847,5.833333,8.333333,8.766666,5.833333,8.333333,8.766666,355503.812500,114857.664063,16281.599609,1288.733276,312.200012,67.466667
7:18:24,1540603830,2018-10-27T01:30:30,2018-10-26T19:30:30,1.997,874.94,22.95,20.86,23.97,844.82,850.27,194.733337,19.23,0.9980,202,0,14.582,1.99880,3.71,37830,4.600000,7.166667,7.900000,4.600000,7.166667,7.900000,356340.187500,115135.000000,16324.200195,1293.199951,313.466675,67.466667
7:18:54,1540603860,2018-10-27T01:31:00,2018-10-26T19:31:00,1.995,875.94,22.95,20.91,23.97,844.82,850.48,197.300003,19.20,0.9982,202,0,14.581,1.99123,3.71,37812,2.133333,4.366667,5.900000,2.133333,4.366667,5.900000,356799.000000,115283.929688,16352.133789,1302.599976,316.466675,67.466667
7:19:24,1540603890,2018-10-27T01:31:30,2018-10-26T19:31:30,1.994,876.94,22.94,20.86,23.93,844.69,850.30,192.033340,19.22,0.9980,202,0,14.581,1.99258,3.71,37794,2.566667,3.666667,4.500000,2.566667,3.666667,4.500000,357273.593750,115440.000000,16372.599609,1306.599976,318.133331,67.466667
7:19:54,1540603920,2018-10-27T01:32:00,2018-10-26T19:32:00,1.994,877.93,22.95,20.88,23.92,844.79,850.37,193.699997,19.24,0.9981,202,0,14.581,1.98826,3.71,37776,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,357825.406250,115615.601563,16391.800781,1307.733276,318.133331,67.466667
7:20:24,1540603950,2018-10-27T01:32:30,2018-10-26T19:32:30,1.995,878.93,22.96,20.87,23.98,844.68,850.32,196.966660,19.27,0.9980,202,0,14.581,1.99123,3.71,37758,2.200000,3.300000,4.266667,2.200000,3.300000,4.266667,358332.593750,115776.796875,16412.267578,1309.733276,319.533325,68.866669
7:20:54,1540603980,2018-10-27T01:33:00,2018-10-26T19:33:00,1.995,879.93,22.96,20.89,23.96,844.87,850.32,191.649994,19.31,0.9980,202,0,14.582,1.99177,3.70,37740,2.466667,3.400000,5.033333,2.466667,3.400000,5.033333,358824.406250,115936.664063,16437.666016,1312.199951,322.000000,70.199997
7:21:24,1540604010,2018-10-27T01:33:30,2018-10-26T19:33:30,1.995,880.92,22.97,20.87,23.92,844.68,850.40,196.699997,19.35,0.9980,202,0,14.580,1.98691,3.70,37722,3.266667,4.666667,5.700000,3.266667,4.666667,5.700000,359454.000000,116143.468750,16466.066406,1314.866699,323.399994,70.933334
7:21:54,1540604040,2018-10-27T01:34:00,2018-10-26T19:34:00,1.995,881.92,22.97,20.84,23.95,844.78,850.29,196.916672,19.36,0.9979,202,0,14.580,1.99015,3.71,37705,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,360120.000000,116355.398438,16490.867188,1315.333374,323.399994,70.933334
7:22:24,1540604070,2018-10-27T01:34:30,2018-10-26T19:34:30,1.995,882.92,22.98,20.87,23.98,844.68,850.24,194.866669,19.35,0.9978,202,0,14.582,1.99204,3.71,37687,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,360659.000000,116530.335938,16514.132813,1318.733276,323.399994,70.933334
7:22:54,1540604100,2018-10-27T01:35:00,2018-10-26T19:35:00,1.995,883.92,22.98,20.85,23.99,844.68,850.32,196.433334,19.29,0.9979,202,0,14.582,1.98772,3.71,37669,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,361244.000000,116721.796875,16545.732422,1324.000000,323.399994,70.933334
7:23:24,1540604130,2018-10-27T01:35:30,2018-10-26T19:35:30,1.994,884.91,22.98,20.83,23.97,844.62,850.35,195.233337,19.25,0.9980,202,0,14.581,1.99420,3.71,37651,2.000000,3.433333,3.700000,2.000000,3.433333,3.700000,361704.187500,116873.070313,16571.132813,1325.466675,323.399994,70.933334
7:23:54,1540604160,2018-10-27T01:36:00,2018-10-26T19:36:00,1.995,885.91,22.99,20.81,23.99,844.70,850.40,195.666672,19.23,0.9980,202,0,14.581,1.99285,3.71,37633,1.800000,2.766667,2.900000,1.800000,2.766667,2.900000,362098.593750,117001.265625,16594.666016,1326.933350,323.399994,70.933334
7:24:24,1540604190,2018-10-27T01:36:30,2018-10-26T19:36:30,1.995,886.91,22.99,20.82,23.98,844.65,850.37,195.533340,19.25,0.9979,202,0,14.581,1.98988,3.70,37615,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,362623.000000,117170.335938,16618.732422,1327.933350,323.399994,70.933334
7:24:54,1540604220,2018-10-27T01:37:00,2018-10-26T19:37:00,1.997,887.91,22.99,20.83,24.00,844.73,850.40,193.800003,19.36,0.9980,202,0,14.580,1.99583,3.70,37597,2.633333,3.666667,4.033333,2.633333,3.666667,4.033333,363136.812500,117334.664063,16642.066406,1329.933350,324.133331,70.933334
7:25:24,1540604250,2018-10-27T01:37:30,2018-10-26T19:37:30,1.996,888.90,22.99,20.84,23.98,844.70,850.37,194.883331,19.36,0.9979,202,0,14.580,1.99150,3.70,37579,3.333333,4.766667,5.400000,3.333333,4.766667,5.400000,363702.812500,117519.929688,16670.599609,1332.933350,325.133331,70.933334
7:25:54,1540604280,2018-10-27T01:38:00,2018-10-26T19:38:00,1.996,889.90,23.00,20.84,23.99,844.72,850.35,194.816666,19.31,0.9979,202,0,14.581,1.99285,3.70,37562,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,364266.593750,117705.203125,16693.732422,1336.066650,325.133331,70.933334
7:26:24,1540604310,2018-10-27T01:38:30,2018-10-26T19:38:30,1.996,890.90,23.00,20.81,23.98,844.72,850.48,194.316666,19.34,0.9980,202,0,14.580,1.99150,3.70,37544,2.166667,2.800000,3.066667,2.166667,2.800000,3.066667,364712.406250,117852.734375,16708.333984,1338.333374,325.466675,71.266670
7:26:54,1540604340,2018-10-27T01:39:00,2018-10-26T19:39:00,1.996,891.90,22.99,20.81,23.97,844.70,850.53,192.733337,19.33,0.9981,202,0,14.581,1.99096,3.70,37525,2.633333,4.233333,4.633333,2.633333,4.233333,4.633333,365272.406250,118034.601563,16739.132813,1339.333374,325.933319,71.733330
7:27:24,1540604370,2018-10-27T01:39:30,2018-10-26T19:39:30,1.994,892.90,23.00,20.81,23.98,844.70,850.37,196.433334,19.38,0.9979,202,0,14.581,1.98961,3.70,37507,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,365808.812500,118207.601563,16761.933594,1339.333374,325.933319,71.733330
7:27:54,1540604400,2018-10-27T01:40:00,2018-10-26T19:40:00,1.995,893.89,22.99,20.77,23.97,844.65,850.55,196.183334,19.43,0.9981,202,0,14.582,1.98826,3.70,37489,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,366292.000000,118364.203125,16786.267578,1340.533325,325.933319,71.733330
7:28:24,1540604430,2018-10-27T01:40:30,2018-10-26T19:40:30,1.993,894.89,23.00,20.76,23.98,844.78,850.50,193.233337,19.38,0.9980,202,0,14.580,1.98934,3.70,37472,2.933333,4.966667,4.966667,2.933333,4.966667,4.966667,366896.000000,118560.734375,16815.800781,1344.266724,325.933319,71.733330
7:28:54,1540604460,2018-10-27T01:41:00,2018-10-26T19:41:00,1.995,895.89,22.99,20.78,23.98,844.65,850.40,191.683334,19.39,0.9980,202,0,14.580,1.99474,3.69,37454,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,367458.187500,118744.796875,16852.199219,1344.400024,325.933319,71.733330
7:29:24,1540604490,2018-10-27T01:41:30,2018-10-26T19:41:30,1.995,896.88,22.99,20.80,23.98,844.81,850.58,194.899994,19.35,0.9982,202,0,14.580,1.99231,3.69,37436,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,368007.406250,118924.601563,16878.533203,1344.400024,325.933319,71.733330
7:29:54,1540604520,2018-10-27T01:42:00,2018-10-26T19:42:00,1.994,897.88,22.98,20.79,23.98,844.70,850.61,192.250000,19.49,0.9982,202,0,14.579,1.99231,3.69,37418,2.400000,4.000000,4.766667,2.400000,4.000000,4.766667,368558.406250,119100.203125,16902.132813,1346.266724,327.466675,71.733330
7:30:24,1540604550,2018-10-27T01:42:30,2018-10-26T19:42:30,1.994,898.88,22.99,20.79,23.96,844.81,850.58,193.916672,19.69,0.9981,202,0,14.580,1.98934,3.69,37400,3.100000,4.633333,4.766667,3.100000,4.633333,4.766667,369147.593750,119292.132813,16926.066406,1348.333374,327.733337,71.733330
7:30:54,1540604580,2018-10-27T01:43:00,2018-10-26T19:43:00,1.995,899.88,22.99,20.73,24.00,844.81,850.63,192.300003,19.57,0.9982,202,0,14.579,1.99420,3.70,37382,2.400000,3.733333,6.700000,2.400000,3.733333,6.700000,369658.406250,119456.531250,16949.199219,1354.599976,332.666656,73.266670
7:31:24,1540604610,2018-10-27T01:43:30,2018-10-26T19:43:30,1.994,900.87,22.99,20.75,23.97,844.81,850.55,194.750000,19.49,0.9981,202,0,14.580,1.98718,3.70,37364,2.133333,4.366667,4.633333,2.133333,4.366667,4.633333,370193.406250,119621.335938,16974.466797,1357.866699,332.933319,73.533333
7:31:54,1540604640,2018-10-27T01:44:00,2018-10-26T19:44:00,1.994,901.87,22.99,20.77,23.99,844.73,850.66,193.816666,19.51,0.9982,202,0,14.580,1.99096,3.70,37347,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,370790.406250,119811.265625,17006.933594,1360.000000,332.933319,73.533333
7:32:24,1540604670,2018-10-27T01:44:30,2018-10-26T19:44:30,1.995,902.87,22.98,20.75,23.95,844.73,850.61,194.783340,19.59,0.9982,202,0,14.580,1.98584,3.69,37329,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,371449.406250,120028.468750,17034.800781,1362.466675,332.933319,73.533333
7:32:54,1540604700,2018-10-27T01:45:00,2018-10-26T19:45:00,1.995,903.87,22.97,20.72,23.97,844.84,850.58,194.033340,19.60,0.9982,202,0,14.580,1.99637,3.69,37311,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,372047.593750,120224.398438,17058.599609,1365.199951,332.933319,73.533333
7:33:24,1540604730,2018-10-27T01:45:30,2018-10-26T19:45:30,1.995,904.86,22.97,20.72,23.97,844.76,850.61,192.566666,19.63,0.9982,202,0,14.581,1.99285,3.70,37293,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,372737.187500,120446.601563,17095.267578,1366.199951,332.933319,73.533333
7:33:54,1540604760,2018-10-27T01:46:00,2018-10-26T19:46:00,1.994,905.86,22.97,20.72,23.99,844.76,850.71,194.850006,19.62,0.9984,202,0,14.580,1.99096,3.70,37275,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,373374.812500,120653.664063,17130.466797,1368.266724,332.933319,73.533333
7:34:24,1540604790,2018-10-27T01:46:30,2018-10-26T19:46:30,1.991,906.86,22.96,20.72,23.94,844.71,850.61,195.100006,19.64,0.9983,202,0,14.580,1.98934,3.69,37257,3.933333,6.233333,6.333333,3.933333,6.233333,6.333333,374039.000000,120870.265625,17170.933594,1374.599976,333.133331,73.533333
7:34:54,1540604820,2018-10-27T01:47:00,2018-10-26T19:47:00,1.994,907.85,22.96,20.71,23.93,844.76,850.64,192.750000,19.62,0.9983,202,0,14.579,1.98745,3.69,37239,4.466667,6.300000,7.700000,4.466667,6.300000,7.700000,374801.406250,121119.601563,17209.000000,1379.933350,335.600006,73.533333
7:35:24,1540604850,2018-10-27T01:47:30,2018-10-26T19:47:30,1.994,908.85,22.95,20.73,23.94,844.76,850.50,196.866669,19.59,0.9982,202,0,14.581,1.99204,3.69,37221,4.633333,6.233333,6.633333,4.633333,6.233333,6.633333,375625.593750,121389.203125,17243.066406,1380.733276,336.399994,73.533333
7:35:54,1540604880,2018-10-27T01:48:00,2018-10-26T19:48:00,1.992,909.85,22.94,20.67,23.92,844.77,850.58,193.750000,19.56,0.9983,202,0,14.579,1.99393,3.69,37203,4.000000,5.666667,6.766667,4.000000,5.666667,6.766667,376418.812500,121641.929688,17276.400391,1382.266724,337.933319,75.066666
7:36:24,1540604910,2018-10-27T01:48:30,2018-10-26T19:48:30,1.992,910.84,22.91,20.67,23.92,844.80,850.56,194.283340,19.63,0.9984,202,0,14.579,1.98799,3.69,37185,4.000000,5.933333,6.100000,4.000000,5.933333,6.100000,377147.812500,121880.070313,17308.666016,1384.266724,338.133331,75.266670
7:36:54,1540604940,2018-10-27T01:49:00,2018-10-26T19:49:00,1.992,911.84,22.92,20.67,23.92,844.66,850.46,195.166672,19.65,0.9982,202,0,14.578,1.98988,3.69,37167,3.400000,4.700000,4.766667,3.400000,4.700000,4.766667,377811.593750,122091.531250,17337.199219,1384.400024,338.266663,75.266670
7:37:24,1540604970,2018-10-27T01:49:30,2018-10-26T19:49:30,1.993,912.83,22.91,20.67,23.89,844.74,850.61,196.600006,19.67,0.9985,202,0,14.578,1.98772,3.69,37150,3.933333,5.266667,6.200000,3.933333,5.266667,6.200000,378517.406250,122322.070313,17368.599609,1386.066650,339.933319,75.266670
7:37:54,1540605000,2018-10-27T01:50:00,2018-10-26T19:50:00,1.991,913.83,22.90,20.63,23.95,844.78,850.59,193.850006,19.70,0.9985,202,0,14.579,1.98745,3.69,37132,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,379267.000000,122567.929688,17396.000000,1389.000000,339.933319,75.266670
7:38:24,1540605030,2018-10-27T01:50:30,2018-10-26T19:50:30,1.992,914.83,22.90,20.67,23.86,844.64,850.64,193.899994,19.73,0.9985,202,0,14.578,1.98961,3.69,37114,4.566667,8.133333,8.133333,4.566667,8.133333,8.133333,380110.812500,122845.398438,17444.533203,1395.199951,339.933319,75.266670
7:38:54,1540605060,2018-10-27T01:51:00,2018-10-26T19:51:00,1.991,915.82,22.90,20.62,23.90,844.72,850.64,196.316666,19.75,0.9985,202,0,14.578,1.99096,3.69,37095,4.300000,6.166667,6.633333,4.300000,6.166667,6.633333,380884.593750,123098.601563,17481.400391,1398.266724,340.666656,75.266670
7:39:24,1540605090,2018-10-27T01:51:30,2018-10-26T19:51:30,1.991,916.82,22.88,20.63,23.89,844.76,850.54,196.300003,19.74,0.9985,202,0,14.578,1.99123,3.68,37078,5.033333,6.700000,7.200000,5.033333,6.700000,7.200000,381796.187500,123397.531250,17514.400391,1399.933350,341.666656,75.266670
7:39:54,1540605120,2018-10-27T01:52:00,2018-10-26T19:52:00,1.992,917.81,22.88,20.57,23.88,844.76,850.56,194.833328,19.85,0.9985,202,0,14.577,1.99096,3.68,37060,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,382512.593750,123629.601563,17546.732422,1401.066650,341.666656,75.266670
7:40:24,1540605150,2018-10-27T01:52:30,2018-10-26T19:52:30,1.993,918.81,22.86,20.63,23.90,844.79,850.67,193.983337,19.93,0.9987,202,0,14.579,1.99150,3.69,37042,3.133333,5.400000,6.266667,3.133333,5.400000,6.266667,383133.406250,123833.265625,17580.599609,1406.866699,343.399994,75.266670
7:40:54,1540605180,2018-10-27T01:53:00,2018-10-26T19:53:00,1.992,919.81,22.85,20.61,23.86,844.87,850.57,195.616669,19.84,0.9986,202,0,14.577,1.98584,3.69,37024,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,383854.812500,124066.867188,17609.867188,1406.866699,343.399994,75.266670
7:41:24,1540605210,2018-10-27T01:53:30,2018-10-26T19:53:30,1.992,920.80,22.85,20.59,23.85,844.79,850.57,196.699997,19.78,0.9986,202,0,14.579,1.98638,3.69,37006,3.833333,5.333333,6.100000,3.833333,5.333333,6.100000,384571.812500,124301.070313,17642.132813,1408.400024,344.933319,75.266670
7:41:54,1540605240,2018-10-27T01:54:00,2018-10-26T19:54:00,1.991,921.80,22.84,20.56,23.82,844.85,850.67,197.449997,19.79,0.9988,202,0,14.577,1.98476,3.69,36988,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,385170.187500,124486.265625,17664.867188,1409.133301,345.133331,75.266670
7:42:24,1540605270,2018-10-27T01:54:30,2018-10-26T19:54:30,1.990,922.79,22.83,20.57,23.83,844.77,850.62,193.300003,19.80,0.9987,202,0,14.577,1.99042,3.69,36970,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,385772.812500,124681.265625,17685.867188,1411.333374,345.133331,75.266670
7:42:54,1540605300,2018-10-27T01:55:00,2018-10-26T19:55:00,1.989,923.79,22.83,20.55,23.81,844.90,850.65,194.800003,19.86,0.9988,201,0,14.578,1.98503,3.68,36952,3.800000,5.300000,6.200000,3.800000,5.300000,6.200000,386492.406250,124910.531250,17711.666016,1413.866699,346.266663,76.400002
7:43:24,1540605330,2018-10-27T01:55:30,2018-10-26T19:55:30,1.996,924.79,22.81,20.55,23.77,844.69,850.68,196.383331,19.86,0.9989,201,0,14.610,1.99285,3.68,36934,3.166667,5.133333,6.433333,3.166667,5.133333,6.433333,387146.406250,125122.601563,17739.933594,1418.066650,347.866669,78.000000
7:43:54,1540605360,2018-10-27T01:56:00,2018-10-26T19:56:00,1.996,925.78,22.79,20.51,23.75,844.75,850.65,196.416672,19.89,0.9989,201,0,14.608,1.99177,3.69,36916,3.600000,4.766667,5.433333,3.600000,4.766667,5.433333,387808.812500,125340.601563,17764.666016,1419.599976,348.533325,78.666664
7:44:24,1540605390,2018-10-27T01:56:30,2018-10-26T19:56:30,1.995,926.78,22.78,20.54,23.76,844.75,850.62,196.533340,20.04,0.9989,201,0,14.608,1.98422,3.68,36898,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,388496.406250,125565.132813,17790.666016,1423.666626,348.533325,78.666664
7:44:54,1540605420,2018-10-27T01:57:00,2018-10-26T19:57:00,1.995,927.78,22.77,20.48,23.75,844.75,850.70,195.633331,20.12,0.9990,201,0,14.609,1.98853,3.68,36880,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,389242.406250,125808.070313,17823.066406,1425.466675,348.533325,78.666664
7:45:24,1540605450,2018-10-27T01:57:30,2018-10-26T19:57:30,1.994,928.78,22.76,20.48,23.75,844.76,850.70,197.166672,20.05,0.9990,201,0,14.610,1.99285,3.68,36862,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,389921.593750,126025.398438,17864.267578,1428.000000,348.533325,78.666664
7:45:54,1540605480,2018-10-27T01:58:00,2018-10-26T19:58:00,1.994,929.77,22.74,20.49,23.76,844.74,850.76,196.983337,20.17,0.9992,201,0,14.606,1.99447,3.68,36844,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,390651.406250,126262.867188,17898.933594,1428.933350,348.533325,78.666664
7:46:24,1540605510,2018-10-27T01:58:30,2018-10-26T19:58:30,1.994,930.77,22.73,20.45,23.70,844.74,850.71,192.483337,20.14,0.9991,201,0,14.608,1.99123,3.68,36827,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,391439.187500,126513.070313,17931.732422,1429.933350,348.533325,78.666664
7:46:54,1540605540,2018-10-27T01:59:00,2018-10-26T19:59:00,1.993,931.77,22.72,20.45,23.68,844.71,850.70,196.266663,20.23,0.9992,201,0,14.608,1.98745,3.68,36808,4.733333,6.466667,7.000000,4.733333,6.466667,7.000000,392332.000000,126795.929688,17965.533203,1433.333374,349.600006,78.666664
7:47:24,1540605570,2018-10-27T01:59:30,2018-10-26T19:59:30,1.992,932.76,22.69,20.42,23.67,844.64,850.66,197.166672,20.33,0.9992,201,0,14.608,1.99529,3.68,36790,5.666667,8.900000,9.933333,5.666667,8.900000,9.933333,393397.406250,127137.601563,18022.199219,1435.066650,351.133331,79.533333
7:47:54,1540605600,2018-10-27T02:00:00,2018-10-26T20:00:00,1.993,933.76,22.68,20.42,23.68,844.83,850.61,198.583328,20.42,0.9992,201,0,14.606,1.98934,3.68,36773,6.200000,8.533334,9.866667,6.200000,8.533334,9.866667,394498.187500,127493.929688,18066.132813,1437.466675,352.000000,80.400002
7:48:24,1540605630,2018-10-27T02:00:30,2018-10-26T20:00:30,1.992,934.75,22.66,20.39,23.65,844.73,850.64,194.350006,20.46,0.9993,201,0,14.606,1.99285,3.68,36755,6.466667,9.833333,9.933333,6.466667,9.833333,9.933333,395645.812500,127860.398438,18122.000000,1440.533325,352.000000,80.400002
7:48:54,1540605660,2018-10-27T02:01:00,2018-10-26T20:01:00,1.991,935.75,22.62,20.40,23.60,844.71,850.48,193.483337,20.51,0.9992,201,0,14.608,1.99204,3.67,36736,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,396739.812500,128211.929688,18162.800781,1443.733276,352.000000,80.400002
7:49:24,1540605690,2018-10-27T02:01:30,2018-10-26T20:01:30,1.991,936.75,22.60,20.35,23.60,844.72,850.61,195.816666,20.57,0.9994,201,0,14.606,1.99474,3.67,36718,5.333333,7.633333,8.166667,5.333333,7.633333,8.166667,397667.593750,128512.203125,18210.132813,1446.133301,352.733337,81.133331
7:49:54,1540605720,2018-10-27T02:02:00,2018-10-26T20:02:00,1.992,937.74,22.59,20.32,23.56,844.78,850.72,196.416672,20.56,0.9996,201,0,14.605,1.99150,3.68,36701,4.400000,6.500000,7.233333,4.400000,6.500000,7.233333,398475.406250,128770.601563,18246.267578,1450.866699,353.733337,82.133331
7:50:24,1540605750,2018-10-27T02:02:30,2018-10-26T20:02:30,1.991,938.74,22.55,20.33,23.52,844.81,850.54,194.666672,20.52,0.9995,201,0,14.605,1.99339,3.68,36682,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,399275.593750,129028.734375,18278.933594,1453.866699,353.733337,82.133331
7:50:54,1540605780,2018-10-27T02:03:00,2018-10-26T20:03:00,1.991,939.73,22.52,20.31,23.51,844.84,850.54,197.100006,20.55,0.9996,201,0,14.605,1.98880,3.68,36664,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,400111.187500,129298.601563,18315.732422,1456.199951,353.733337,82.133331
7:51:24,1540605810,2018-10-27T02:03:30,2018-10-26T20:03:30,1.991,940.73,22.49,20.30,23.50,844.88,850.59,194.916672,20.57,0.9998,201,0,14.605,1.98826,3.68,36646,4.833333,7.166667,7.166667,4.833333,7.166667,7.166667,400947.812500,129569.867188,18355.732422,1458.533325,353.733337,82.133331
7:51:54,1540605840,2018-10-27T02:04:00,2018-10-26T20:04:00,1.989,941.72,22.47,20.28,23.46,844.80,850.51,195.300003,20.51,0.9998,201,0,14.604,1.99123,3.68,36629,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,401700.406250,129817.203125,18387.666016,1458.533325,353.733337,82.133331
7:52:24,1540605870,2018-10-27T02:04:30,2018-10-26T20:04:30,1.989,942.72,22.45,20.24,23.42,844.83,850.57,193.983337,20.54,0.9999,200,0,14.605,1.98557,3.67,36610,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,402510.812500,130085.796875,18416.066406,1458.533325,353.733337,82.133331
7:52:54,1540605900,2018-10-27T02:05:00,2018-10-26T20:05:00,1.994,943.71,22.42,20.20,23.41,844.68,850.50,197.533340,20.58,0.9999,200,0,14.636,1.99583,3.67,36592,4.000000,5.066667,5.733333,4.000000,5.066667,5.733333,403222.187500,130315.203125,18437.732422,1459.466675,354.666656,83.066666
7:53:24,1540605930,2018-10-27T02:05:30,2018-10-26T20:05:30,1.992,944.71,22.40,20.23,23.36,844.66,850.42,197.800003,20.50,0.9999,200,0,14.633,1.99474,3.68,36575,3.333333,4.533333,5.266667,3.333333,4.533333,5.266667,403851.187500,130517.734375,18462.599609,1460.933350,355.466675,83.866669
7:53:54,1540605960,2018-10-27T02:06:00,2018-10-26T20:06:00,1.992,945.71,22.40,20.18,23.36,844.77,850.55,194.899994,20.53,1.0001,200,0,14.634,1.99691,3.68,36556,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,404435.000000,130705.398438,18486.066406,1465.400024,355.466675,83.866669
7:54:24,1540605990,2018-10-27T02:06:30,2018-10-26T20:06:30,1.993,946.70,22.36,20.18,23.38,844.78,850.50,195.983337,20.62,1.0001,200,0,14.635,1.99096,3.67,36538,3.600000,5.766667,6.166667,3.600000,5.766667,6.166667,405150.406250,130938.070313,18524.933594,1467.666626,356.200012,83.866669
7:54:54,1540606020,2018-10-27T02:07:00,2018-10-26T20:07:00,1.994,947.70,22.35,20.14,23.38,844.83,850.51,196.449997,20.66,1.0002,200,0,14.633,1.99285,3.67,36520,3.966667,6.766667,7.033333,3.966667,6.766667,7.033333,405910.187500,131186.671875,18557.466797,1472.533325,356.733337,83.866669
7:55:24,1540606050,2018-10-27T02:07:30,2018-10-26T20:07:30,1.993,948.70,22.34,20.16,23.34,844.81,850.43,195.683334,20.67,1.0001,200,0,14.633,1.98745,3.67,36502,4.400000,6.933333,7.700000,4.400000,6.933333,7.700000,406710.406250,131448.593750,18597.199219,1477.266724,358.266663,83.866669
7:55:54,1540606080,2018-10-27T02:08:00,2018-10-26T20:08:00,1.992,949.69,22.32,20.14,23.32,844.76,850.53,194.833328,20.69,1.0003,200,0,14.633,1.99258,3.67,36484,3.966667,6.100000,6.200000,3.966667,6.100000,6.200000,407435.593750,131682.000000,18639.199219,1477.466675,358.466675,83.866669
7:56:24,1540606110,2018-10-27T02:08:30,2018-10-26T20:08:30,1.993,950.69,22.30,20.11,23.26,844.66,850.51,195.016663,20.69,1.0004,200,0,14.632,1.99339,3.67,36466,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,408202.406250,131929.531250,18672.599609,1477.466675,358.466675,83.866669
7:56:54,1540606140,2018-10-27T02:09:00,2018-10-26T20:09:00,1.991,951.68,22.30,20.11,23.25,844.77,850.64,193.266663,20.73,1.0005,200,0,14.632,1.99474,3.67,36448,4.766667,6.933333,6.933333,4.766667,6.933333,6.933333,409052.812500,132209.000000,18710.466797,1480.800049,358.466675,83.866669
7:57:24,1540606170,2018-10-27T02:09:30,2018-10-26T20:09:30,1.992,952.68,22.28,20.06,23.27,844.80,850.51,196.766663,20.76,1.0004,200,0,14.633,1.99015,3.67,36430,3.133333,4.933333,5.800000,3.133333,4.933333,5.800000,409684.406250,132412.140625,18748.533203,1482.400024,360.066681,83.866669
7:57:54,1540606200,2018-10-27T02:10:00,2018-10-26T20:10:00,1.991,953.68,22.27,20.10,23.28,844.80,850.53,194.199997,20.68,1.0005,200,0,14.633,1.99204,3.67,36412,4.600000,6.166667,7.533333,4.600000,6.166667,7.533333,410512.406250,132679.468750,18783.132813,1485.533325,361.733337,85.400002
7:58:24,1540606230,2018-10-27T02:10:30,2018-10-26T20:10:30,1.991,954.67,22.26,20.07,23.22,844.67,850.43,195.449997,20.71,1.0004,200,0,14.633,1.99231,3.66,36394,3.566667,4.866667,6.033333,3.566667,4.866667,6.033333,411155.406250,132885.000000,18805.000000,1489.400024,363.600006,85.599998
7:58:54,1540606260,2018-10-27T02:11:00,2018-10-26T20:11:00,1.990,955.67,22.26,20.04,23.22,844.78,850.48,195.149994,20.71,1.0005,200,0,14.632,1.99556,3.67,36376,3.000000,3.833333,4.966667,3.000000,3.833333,4.966667,411730.187500,133074.140625,18827.000000,1492.466675,365.399994,85.599998
7:59:24,1540606290,2018-10-27T02:11:30,2018-10-26T20:11:30,1.990,956.66,22.25,20.01,23.24,844.78,850.35,194.500000,20.67,1.0004,200,0,14.631,1.99474,3.67,36358,3.166667,6.000000,6.000000,3.166667,6.000000,6.000000,412383.812500,133288.531250,18860.400391,1497.933350,365.399994,85.599998
7:59:54,1540606320,2018-10-27T02:12:00,2018-10-26T20:12:00,1.990,957.66,22.24,20.01,23.23,844.78,850.51,194.216660,20.69,1.0006,200,0,14.631,1.99745,3.67,36340,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,413012.406250,133493.265625,18889.867188,1499.800049,365.399994,85.599998
8:00:24,1540606350,2018-10-27T02:12:30,2018-10-26T20:12:30,1.990,958.65,22.24,19.99,23.17,844.81,850.48,195.383331,20.71,1.0005,199,0,14.632,1.98853,3.66,36322,3.000000,4.933333,5.566667,3.000000,4.933333,5.566667,413611.187500,133683.859375,18912.199219,1503.400024,366.200012,86.400002
8:00:54,1540606380,2018-10-27T02:13:00,2018-10-26T20:13:00,1.995,959.65,22.23,20.02,23.24,844.81,850.62,197.366669,20.91,1.0007,199,0,14.665,1.99393,3.66,36303,3.966667,5.000000,6.666667,3.966667,5.000000,6.666667,414311.406250,133911.062500,18942.066406,1507.266724,368.533325,87.333336
8:01:24,1540606410,2018-10-27T02:13:30,2018-10-26T20:13:30,1.995,960.65,22.23,20.01,23.24,844.78,850.54,195.383331,21.25,1.0006,199,0,14.661,1.99583,3.67,36286,4.233333,5.200000,5.400000,4.233333,5.200000,5.400000,415046.593750,134151.140625,18967.533203,1510.333374,368.933319,87.333336
8:01:54,1540606440,2018-10-27T02:14:00,2018-10-26T20:14:00,1.996,961.64,22.22,20.00,23.23,844.76,850.72,196.383331,21.26,1.0008,199,0,14.663,1.99556,3.67,36267,4.000000,5.866667,6.200000,4.000000,5.866667,6.200000,415742.812500,134374.062500,19001.666016,1514.666626,368.933319,87.333336
8:02:24,1540606470,2018-10-27T02:14:30,2018-10-26T20:14:30,1.996,962.64,22.22,19.98,23.22,844.92,850.57,197.016663,21.25,1.0006,199,0,14.663,1.99718,3.67,36249,3.500000,5.400000,5.966667,3.500000,5.400000,5.966667,416381.187500,134579.531250,19034.533203,1519.599976,369.799988,87.333336
8:02:54,1540606500,2018-10-27T02:15:00,2018-10-26T20:15:00,1.996,963.64,22.21,19.98,23.17,844.77,850.67,196.966660,21.23,1.0008,199,0,14.663,1.99556,3.67,36231,3.933333,5.100000,6.266667,3.933333,5.100000,6.266667,417115.406250,134814.734375,19063.666016,1522.133301,371.866669,87.933334
8:03:24,1540606530,2018-10-27T02:15:30,2018-10-26T20:15:30,1.995,964.64,22.20,19.97,23.16,844.74,850.49,194.800003,21.26,1.0006,199,0,14.661,1.99718,3.67,36213,3.866667,5.100000,6.633333,3.866667,5.100000,6.633333,417774.812500,135026.140625,19094.000000,1526.066650,374.133331,89.066666
8:03:54,1540606560,2018-10-27T02:16:00,2018-10-26T20:16:00,1.995,965.64,22.18,19.96,23.15,844.69,850.75,193.616669,21.07,1.0010,199,0,14.661,1.99989,3.66,36195,3.000000,5.400000,5.566667,3.000000,5.400000,5.566667,418411.000000,135233.328125,19127.732422,1529.199951,374.133331,89.066666
8:04:24,1540606590,2018-10-27T02:16:30,2018-10-26T20:16:30,1.995,966.63,22.18,19.94,23.12,844.82,850.62,197.933334,21.10,1.0009,199,0,14.662,1.99529,3.66,36177,3.000000,4.500000,4.566667,3.000000,4.500000,4.566667,419017.812500,135430.468750,19156.933594,1531.933350,374.133331,89.066666
8:04:54,1540606620,2018-10-27T02:17:00,2018-10-26T20:17:00,1.994,967.63,22.16,19.89,23.18,844.67,850.62,196.550003,21.02,1.0009,199,0,14.663,1.99474,3.67,36159,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,419650.812500,135634.937500,19176.599609,1534.933350,374.133331,89.066666
8:05:24,1540606650,2018-10-27T02:17:30,2018-10-26T20:17:30,1.994,968.63,22.15,19.89,23.14,844.81,850.62,193.649994,21.01,1.0010,199,0,14.663,1.99664,3.67,36141,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,420318.593750,135852.265625,19201.666016,1536.266724,374.133331,89.066666
8:05:54,1540606680,2018-10-27T02:18:00,2018-10-26T20:18:00,1.995,969.62,22.14,19.90,23.13,844.81,850.60,196.500000,21.08,1.0010,199,0,14.662,1.99610,3.66,36123,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,420999.406250,136075.859375,19229.000000,1538.533325,374.133331,89.066666
8:06:24,1540606710,2018-10-27T02:18:30,2018-10-26T20:18:30,1.995,970.62,22.13,19.87,23.08,844.84,850.70,193.716660,21.15,1.0011,199,0,14.661,1.99015,3.66,36104,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,421610.406250,136277.531250,19250.666016,1539.733276,374.133331,89.066666
8:06:54,1540606740,2018-10-27T02:19:00,2018-10-26T20:19:00,1.993,971.62,22.11,19.87,23.13,844.76,850.76,197.199997,21.20,1.0013,199,0,14.662,1.99366,3.66,36087,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,422268.187500,136492.406250,19273.132813,1541.133301,374.133331,89.066666
8:07:24,1540606770,2018-10-27T02:19:30,2018-10-26T20:19:30,1.993,972.61,22.10,19.85,23.08,844.84,850.58,194.949997,21.24,1.0011,199,0,14.660,1.99474,3.66,36068,3.700000,5.200000,6.266667,3.700000,5.200000,6.266667,422942.812500,136712.203125,19306.599609,1542.800049,375.466675,90.400002
8:07:54,1540606800,2018-10-27T02:20:00,2018-10-26T20:20:00,1.992,973.61,22.09,19.81,23.07,844.66,850.60,195.633331,21.18,1.0012,199,0,14.663,1.99312,3.66,36050,3.233333,4.600000,5.000000,3.233333,4.600000,5.000000,423605.406250,136928.734375,19335.867188,1543.199951,375.866669,90.800003
8:08:24,1540606830,2018-10-27T02:20:30,2018-10-26T20:20:30,1.993,974.61,22.07,19.83,23.05,844.75,850.63,196.500000,21.15,1.0013,199,0,14.660,1.99474,3.66,36032,3.733333,6.666667,6.666667,3.733333,6.666667,6.666667,424344.812500,137171.203125,19375.533203,1546.466675,375.866669,90.800003
8:08:54,1540606860,2018-10-27T02:21:00,2018-10-26T20:21:00,1.992,975.60,22.06,19.82,23.07,844.75,850.71,197.050003,21.26,1.0014,199,0,14.660,1.99231,3.66,36014,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,425094.187500,137411.671875,19407.867188,1549.466675,375.866669,90.800003
8:09:24,1540606890,2018-10-27T02:21:30,2018-10-26T20:21:30,1.993,976.60,22.05,19.83,23.00,844.91,850.73,193.283340,21.33,1.0014,199,0,14.661,1.99285,3.66,35996,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,425763.593750,137631.000000,19438.000000,1550.066650,375.866669,90.800003
8:09:54,1540606920,2018-10-27T02:22:00,2018-10-26T20:22:00,1.993,977.60,22.03,19.77,23.02,844.78,850.71,195.916672,21.34,1.0015,199,0,14.662,1.99042,3.66,35978,3.566667,5.000000,5.833333,3.566667,5.000000,5.833333,426422.812500,137850.140625,19466.533203,1553.533325,377.533325,90.800003
8:10:24,1540606950,2018-10-27T02:22:30,2018-10-26T20:22:30,1.992,978.59,22.02,19.75,23.00,844.92,850.74,195.833328,21.30,1.0016,199,0,14.661,1.99610,3.66,35960,2.466667,4.033333,4.066667,2.466667,4.033333,4.066667,426930.593750,138016.203125,19497.333984,1554.133301,377.600006,90.800003
8:10:54,1540606980,2018-10-27T02:23:00,2018-10-26T20:23:00,1.990,979.59,22.00,19.75,22.99,844.79,850.72,193.316666,21.31,1.0016,199,0,14.661,1.99366,3.65,35941,3.066667,5.666667,5.666667,3.066667,5.666667,5.666667,427590.187500,138230.671875,19534.400391,1557.800049,377.600006,90.800003
8:11:24,1540607010,2018-10-27T02:23:30,2018-10-26T20:23:30,1.990,980.58,21.99,19.68,22.98,844.76,850.72,194.199997,21.20,1.0016,199,0,14.659,1.99826,3.66,35923,3.200000,5.933333,6.866667,3.200000,5.933333,6.866667,428285.187500,138457.000000,19574.199219,1562.000000,379.000000,90.800003
8:11:54,1540607040,2018-10-27T02:24:00,2018-10-26T20:24:00,1.991,981.58,21.97,19.69,22.95,844.87,850.77,193.433334,21.16,1.0018,199,0,14.659,1.99420,3.65,35905,3.100000,5.266667,5.433333,3.100000,5.266667,5.433333,428897.000000,138654.328125,19610.333984,1565.666626,379.333344,90.800003
8:12:24,1540607070,2018-10-27T02:24:30,2018-10-26T20:24:30,1.990,982.57,21.96,19.71,22.98,844.72,850.69,195.633331,21.39,1.0017,199,0,14.660,1.99853,3.65,35887,3.533333,5.366667,5.833333,3.533333,5.366667,5.833333,429613.187500,138880.062500,19640.800781,1567.733276,379.866669,90.800003
8:12:54,1540607100,2018-10-27T02:25:00,2018-10-26T20:25:00,1.990,983.57,21.95,19.68,22.94,844.72,850.72,196.416672,21.47,1.0018,199,0,14.657,1.99502,3.66,35869,3.300000,4.900000,6.733333,3.300000,4.900000,6.733333,430294.812500,139095.062500,19665.132813,1572.400024,381.866669,91.599998
8:13:24,1540607130,2018-10-27T02:25:30,2018-10-26T20:25:30,1.989,984.56,21.93,19.67,22.92,844.70,850.72,193.033340,21.33,1.0018,198,0,14.657,1.99258,3.66,35851,3.066667,4.233333,5.000000,3.066667,4.233333,5.000000,430930.187500,139298.265625,19692.267578,1573.400024,382.866669,92.599998
8:13:54,1540607160,2018-10-27T02:26:00,2018-10-26T20:26:00,1.995,985.56,21.91,19.64,22.90,844.84,850.72,194.466660,21.40,1.0019,198,0,14.689,1.99880,3.66,35832,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,431587.812500,139512.531250,19720.800781,1575.466675,382.866669,92.599998
8:14:24,1540607190,2018-10-27T02:26:30,2018-10-26T20:26:30,1.995,986.56,21.91,19.66,22.85,844.76,850.77,195.050003,21.44,1.0020,198,0,14.692,1.99772,3.66,35815,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,432225.593750,139712.593750,19743.933594,1578.400024,382.866669,92.599998
8:14:54,1540607220,2018-10-27T02:27:00,2018-10-26T20:27:00,1.994,987.55,21.90,19.62,22.87,844.76,850.69,196.949997,21.43,1.0019,198,0,14.690,1.99610,3.66,35796,2.666667,3.633333,4.966667,2.666667,3.633333,4.966667,432784.000000,139891.593750,19765.933594,1582.066650,384.600006,94.333336
8:15:24,1540607250,2018-10-27T02:27:30,2018-10-26T20:27:30,1.994,988.55,21.89,19.63,22.87,844.82,850.75,197.000000,21.47,1.0020,198,0,14.689,1.99258,3.65,35778,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,433346.000000,140077.859375,19791.533203,1582.066650,384.600006,94.333336
8:15:54,1540607280,2018-10-27T02:28:00,2018-10-26T20:28:00,1.994,989.55,21.87,19.60,22.86,844.87,850.70,195.516663,21.45,1.0020,198,0,14.685,1.99393,3.65,35760,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,433941.187500,140270.203125,19824.666016,1582.066650,384.600006,94.333336
8:16:24,1540607310,2018-10-27T02:28:30,2018-10-26T20:28:30,1.994,990.54,21.86,19.55,22.85,844.85,850.80,196.050003,21.49,1.0022,198,0,14.688,2.00178,3.65,35742,2.933333,4.700000,5.566667,2.933333,4.700000,5.566667,434517.593750,140460.000000,19853.599609,1585.066650,386.266663,94.333336
8:16:54,1540607340,2018-10-27T02:29:00,2018-10-26T20:29:00,1.994,991.54,21.84,19.57,22.85,844.83,850.83,192.399994,21.51,1.0023,198,0,14.690,1.99989,3.65,35724,2.533333,4.133333,4.200000,2.533333,4.133333,4.200000,435058.593750,140633.671875,19874.267578,1588.333374,386.399994,94.333336
8:17:24,1540607370,2018-10-27T02:29:30,2018-10-26T20:29:30,1.996,992.54,21.82,19.53,22.79,844.86,850.80,194.116669,21.65,1.0023,198,0,14.687,1.99853,3.65,35705,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,435637.187500,140818.265625,19889.666016,1589.066650,386.399994,94.333336
8:17:54,1540607400,2018-10-27T02:30:00,2018-10-26T20:30:00,1.993,993.54,21.82,19.53,22.79,844.75,850.70,198.133331,21.56,1.0022,198,0,14.688,1.99637,3.65,35688,3.366667,5.666667,6.433333,3.366667,5.666667,6.433333,436337.187500,141048.140625,19918.000000,1594.800049,387.533325,95.466667
8:18:24,1540607430,2018-10-27T02:30:30,2018-10-26T20:30:30,1.992,994.53,21.80,19.53,22.80,844.81,850.86,196.716660,21.61,1.0024,198,0,14.692,1.99556,3.65,35669,3.266667,4.566667,6.100000,3.266667,4.566667,6.100000,436987.406250,141262.937500,19943.666016,1598.333374,389.866669,96.066666
8:18:54,1540607460,2018-10-27T02:31:00,2018-10-26T20:31:00,1.992,995.53,21.80,19.52,22.75,844.84,850.73,196.883331,21.55,1.0023,198,0,14.685,1.99502,3.65,35651,2.033333,3.933333,4.900000,2.033333,3.933333,4.900000,437518.406250,141432.140625,19975.933594,1602.733276,391.600006,96.066666
8:19:24,1540607490,2018-10-27T02:31:30,2018-10-26T20:31:30,1.992,996.52,21.78,19.51,22.76,844.79,850.68,193.750000,21.56,1.0023,198,0,14.688,1.99745,3.65,35633,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,438149.593750,141633.796875,20004.400391,1602.800049,391.600006,96.066666
8:19:54,1540607520,2018-10-27T02:32:00,2018-10-26T20:32:00,1.991,997.52,21.77,19.50,22.74,844.82,850.66,197.149994,21.72,1.0023,198,0,14.685,1.99339,3.65,35615,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,438874.406250,141867.734375,20032.800781,1606.000000,391.600006,96.066666
8:20:24,1540607550,2018-10-27T02:32:30,2018-10-26T20:32:30,1.991,998.51,21.77,19.48,22.74,844.72,850.76,193.383331,21.72,1.0024,198,0,14.690,1.99285,3.65,35596,4.533333,6.600000,6.966667,4.533333,6.600000,6.966667,439679.187500,142129.937500,20063.666016,1610.800049,392.333344,96.066666
8:20:54,1540607580,2018-10-27T02:33:00,2018-10-26T20:33:00,1.990,999.51,21.73,19.48,22.75,844.78,850.76,194.333328,21.71,1.0026,198,0,14.684,1.99718,3.65,35578,4.366667,6.533333,8.033334,4.366667,6.533333,8.033334,440484.187500,142389.328125,20101.066406,1616.199951,395.133331,96.066666
8:21:24,1540607610,2018-10-27T02:33:30,2018-10-26T20:33:30,1.991,1000.51,21.73,19.44,22.69,844.78,850.76,196.350006,21.77,1.0025,198,0,14.688,2.00232,3.64,35560,5.033333,6.800000,7.933333,5.033333,6.800000,7.933333,441335.593750,142660.531250,20144.666016,1619.599976,397.399994,96.066666
8:21:54,1540607640,2018-10-27T02:34:00,2018-10-26T20:34:00,1.990,1001.50,21.72,19.48,22.69,844.88,850.76,194.683334,22.00,1.0026,198,0,14.685,1.99474,3.65,35542,3.566667,4.966667,6.666667,3.566667,4.966667,6.666667,442005.593750,142874.671875,20177.732422,1623.133301,400.000000,97.466667
8:22:24,1540607670,2018-10-27T02:34:30,2018-10-26T20:34:30,1.991,1002.50,21.70,19.44,22.66,844.92,850.69,198.066666,22.21,1.0025,198,0,14.691,1.99339,3.65,35524,3.266667,4.600000,6.633333,3.266667,4.600000,6.633333,442641.812500,143077.140625,20212.199219,1627.000000,402.733337,99.199997
8:22:54,1540607700,2018-10-27T02:35:00,2018-10-26T20:35:00,1.991,1003.49,21.69,19.42,22.70,844.95,850.71,197.649994,22.12,1.0026,198,0,14.689,1.99610,3.65,35505,3.033333,4.300000,5.000000,3.033333,4.300000,5.000000,443209.000000,143261.593750,20237.867188,1630.400024,403.733337,99.466667
8:23:24,1540607730,2018-10-27T02:35:30,2018-10-26T20:35:30,1.990,1004.49,21.68,19.45,22.67,844.87,850.61,194.250000,22.25,1.0025,198,0,14.684,1.99258,3.65,35488,2.266667,3.900000,4.400000,2.266667,3.900000,4.400000,443739.406250,143431.140625,20252.267578,1634.133301,404.733337,99.466667
8:23:54,1540607760,2018-10-27T02:36:00,2018-10-26T20:36:00,1.989,1005.48,21.67,19.44,22.67,844.90,850.76,196.916672,22.29,1.0027,197,0,14.684,1.99258,3.65,35469,3.300000,4.933333,5.466667,3.300000,4.933333,5.466667,444363.593750,143632.265625,20278.599609,1637.333374,405.466675,99.466667
8:24:24,1540607790,2018-10-27T02:36:30,2018-10-26T20:36:30,1.994,1006.48,21.66,19.38,22.65,844.82,850.74,199.916672,22.20,1.0027,197,0,14.714,1.99691,3.65,35451,4.933333,6.766667,6.966667,4.933333,6.766667,6.966667,445166.812500,143897.468750,20312.132813,1639.866699,405.799988,99.466667
8:24:54,1540607820,2018-10-27T02:37:00,2018-10-26T20:37:00,1.994,1007.48,21.64,19.39,22.61,844.80,850.72,192.983337,21.96,1.0028,197,0,14.713,2.00016,3.64,35433,5.000000,6.466667,7.800000,5.000000,6.466667,7.800000,445992.406250,144166.406250,20348.400391,1643.933350,407.200012,99.466667
8:25:24,1540607850,2018-10-27T02:37:30,2018-10-26T20:37:30,1.992,1008.47,21.63,19.36,22.63,844.70,850.69,197.916672,21.83,1.0028,197,0,14.715,1.99799,3.65,35415,4.566667,6.766667,7.866667,4.566667,6.766667,7.866667,446828.593750,144436.265625,20396.132813,1646.800049,408.933319,99.466667
8:25:54,1540607880,2018-10-27T02:38:00,2018-10-26T20:38:00,1.992,1009.47,21.63,19.38,22.66,844.86,850.79,197.366669,21.84,1.0029,197,0,14.723,1.99420,3.65,35396,3.500000,6.066667,6.066667,3.500000,6.066667,6.066667,447555.187500,144668.265625,20434.466797,1649.333374,408.933319,99.466667
8:26:24,1540607910,2018-10-27T02:38:30,2018-10-26T20:38:30,1.993,1010.46,21.62,19.33,22.62,844.80,850.69,199.233337,22.05,1.0028,197,0,14.714,1.99285,3.65,35378,2.933333,4.133333,4.633333,2.933333,4.133333,4.633333,448165.000000,144862.796875,20463.533203,1650.199951,409.799988,99.466667
8:26:54,1540607940,2018-10-27T02:39:00,2018-10-26T20:39:00,1.993,1011.46,21.61,19.34,22.57,844.89,850.69,196.366669,22.13,1.0029,197,0,14.724,2.00232,3.65,35360,4.266667,5.666667,6.166667,4.266667,5.666667,6.166667,448882.593750,145097.671875,20488.732422,1652.000000,410.600006,99.466667
8:27:24,1540607970,2018-10-27T02:39:30,2018-10-26T20:39:30,1.994,1012.46,21.60,19.36,22.64,844.83,850.72,196.216660,22.25,1.0029,197,0,14.712,1.99934,3.65,35342,3.700000,6.633333,8.100000,3.700000,6.633333,8.100000,449639.187500,145341.859375,20537.800781,1656.133301,412.466675,100.733330
8:27:54,1540608000,2018-10-27T02:40:00,2018-10-26T20:40:00,1.993,1013.45,21.58,19.33,22.58,844.94,850.72,196.850006,22.33,1.0030,197,0,14.713,2.00016,3.64,35323,4.400000,6.533333,6.633333,4.400000,6.533333,6.633333,450455.406250,145604.000000,20571.066406,1658.400024,412.600006,100.866669
8:28:24,1540608030,2018-10-27T02:40:30,2018-10-26T20:40:30,1.992,1014.45,21.57,19.33,22.59,844.89,850.61,197.683334,22.36,1.0029,197,0,14.712,1.99853,3.64,35305,3.566667,6.066667,6.266667,3.566667,6.066667,6.266667,451127.187500,145823.531250,20610.666016,1661.533325,413.000000,100.866669
8:28:54,1540608060,2018-10-27T02:41:00,2018-10-26T20:41:00,1.992,1015.45,21.55,19.30,22.58,844.69,850.57,197.050003,22.30,1.0029,197,0,14.714,1.99745,3.64,35287,4.333333,6.166667,6.900000,4.333333,6.166667,6.900000,451905.406250,146073.859375,20651.933594,1663.199951,414.333344,100.866669
8:29:24,1540608090,2018-10-27T02:41:30,2018-10-26T20:41:30,1.991,1016.44,21.54,19.31,22.55,844.69,850.62,197.333328,22.14,1.0030,197,0,14.722,1.99691,3.64,35269,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,452655.000000,146316.796875,20678.933594,1665.333374,414.333344,100.866669
8:29:54,1540608120,2018-10-27T02:42:00,2018-10-26T20:42:00,1.992,1017.44,21.53,19.26,22.56,844.90,850.70,196.666672,22.19,1.0031,197,0,14.723,1.99989,3.64,35250,3.833333,5.300000,5.566667,3.833333,5.300000,5.566667,453351.000000,146544.734375,20697.000000,1668.800049,414.666656,100.866669
8:30:24,1540608150,2018-10-27T02:42:30,2018-10-26T20:42:30,1.992,1018.43,21.52,19.25,22.53,844.81,850.70,196.983337,22.26,1.0032,197,0,14.723,1.99583,3.64,35232,3.633333,5.133333,6.066667,3.633333,5.133333,6.066667,454043.593750,146771.468750,20726.466797,1671.533325,416.066681,100.866669
8:30:54,1540608180,2018-10-27T02:43:00,2018-10-26T20:43:00,1.992,1019.43,21.50,19.25,22.52,844.78,850.78,195.766663,22.26,1.0033,197,0,14.715,1.99583,3.64,35214,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,454624.000000,146961.140625,20752.066406,1671.933350,416.066681,100.866669
8:31:24,1540608210,2018-10-27T02:43:30,2018-10-26T20:43:30,1.993,1020.43,21.50,19.25,22.50,844.81,850.67,193.133331,22.22,1.0032,197,0,14.716,2.00097,3.64,35196,3.466667,4.433333,4.666667,3.466667,4.433333,4.666667,455247.187500,147161.593750,20774.199219,1674.133301,416.533325,100.866669
8:31:54,1540608240,2018-10-27T02:44:00,2018-10-26T20:44:00,1.992,1021.42,21.50,19.23,22.49,844.78,850.57,197.550003,21.78,1.0031,197,0,14.721,1.99556,3.64,35177,3.266667,4.366667,5.000000,3.266667,4.366667,5.000000,455916.406250,147378.140625,20796.333984,1675.400024,417.799988,100.866669
8:32:24,1540608270,2018-10-27T02:44:30,2018-10-26T20:44:30,1.991,1022.42,21.49,19.24,22.50,844.89,850.65,195.350006,21.51,1.0033,197,0,14.721,1.99962,3.64,35159,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,456328.593750,147511.406250,20819.599609,1675.400024,417.799988,100.866669
8:32:54,1540608300,2018-10-27T02:45:00,2018-10-26T20:45:00,1.990,1023.41,21.49,19.21,22.48,844.81,850.73,191.649994,21.45,1.0034,197,0,14.712,1.99962,3.63,35141,2.100000,4.233333,4.233333,2.100000,4.233333,4.233333,456830.593750,147671.796875,20843.267578,1678.866699,417.799988,100.866669
8:33:24,1540608330,2018-10-27T02:45:30,2018-10-26T20:45:30,1.993,1024.41,21.49,19.20,22.50,844.84,850.70,197.266663,21.47,1.0034,197,0,14.718,1.99691,3.64,35123,2.333333,3.433333,3.666667,2.333333,3.433333,3.666667,457326.000000,147829.859375,20865.132813,1680.199951,418.133331,101.199997
8:33:54,1540608360,2018-10-27T02:46:00,2018-10-26T20:46:00,1.991,1025.40,21.52,19.20,22.51,844.81,850.70,197.699997,21.51,1.0033,197,0,14.716,1.99934,3.64,35104,2.000000,3.266667,4.100000,2.000000,3.266667,4.100000,457766.406250,147970.734375,20892.666016,1682.266724,419.533325,102.599998
8:34:24,1540608390,2018-10-27T02:46:30,2018-10-26T20:46:30,1.991,1026.40,21.52,19.19,22.51,844.75,850.75,196.750000,21.60,1.0033,197,0,14.719,1.99880,3.64,35087,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,458338.406250,148153.062500,20921.533203,1682.266724,419.533325,102.599998
8:34:54,1540608420,2018-10-27T02:47:00,2018-10-26T20:47:00,1.992,1027.40,21.53,19.22,22.51,844.85,850.81,195.683334,21.67,1.0033,197,0,14.716,2.00016,3.64,35068,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,459112.812500,148404.406250,20952.066406,1682.400024,419.533325,102.599998
8:35:24,1540608450,2018-10-27T02:47:30,2018-10-26T20:47:30,1.993,1028.39,21.54,19.21,22.54,844.80,850.78,196.833328,21.64,1.0033,197,0,14.714,1.99474,3.64,35050,4.100000,6.166667,6.166667,4.100000,6.166667,6.166667,459860.187500,148649.140625,20979.066406,1687.933350,419.533325,102.599998
8:35:54,1540608480,2018-10-27T02:48:00,2018-10-26T20:48:00,1.991,1029.39,21.56,19.23,22.58,844.90,850.93,197.166672,21.42,1.0034,197,0,14.722,1.99610,3.64,35031,3.666667,5.733333,6.766667,3.666667,5.733333,6.766667,460530.406250,148867.531250,21013.333984,1691.266724,421.066681,104.133331
8:36:24,1540608510,2018-10-27T02:48:30,2018-10-26T20:48:30,1.993,1030.38,21.58,19.24,22.58,844.81,850.85,197.483337,21.47,1.0032,197,0,14.722,2.00232,3.63,35014,2.100000,4.033333,4.133333,2.100000,4.033333,4.133333,460991.187500,149017.062500,21038.867188,1695.266724,421.266663,104.333336
8:36:54,1540608540,2018-10-27T02:49:00,2018-10-26T20:49:00,1.993,1031.38,21.60,19.24,22.62,844.83,850.95,198.016663,21.31,1.0033,197,0,14.714,1.99285,3.64,34995,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,461551.187500,149200.265625,21066.933594,1696.066650,421.266663,104.333336
8:37:24,1540608570,2018-10-27T02:49:30,2018-10-26T20:49:30,1.996,1032.38,21.64,19.27,22.63,844.88,850.87,195.466660,21.42,1.0030,197,0,14.719,2.00368,3.64,34977,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,462125.187500,149383.734375,21090.000000,1696.066650,421.266663,104.333336
8:37:54,1540608600,2018-10-27T02:50:00,2018-10-26T20:50:00,1.995,1033.38,21.67,19.28,22.65,844.92,850.95,194.033340,21.59,1.0030,197,0,14.713,2.00639,3.64,34959,3.266667,5.633333,6.266667,3.266667,5.633333,6.266667,462793.812500,149598.593750,21126.400391,1699.599976,422.466675,104.333336
8:38:24,1540608630,2018-10-27T02:50:30,2018-10-26T20:50:30,1.995,1034.37,21.69,19.27,22.68,844.92,850.87,199.183334,21.64,1.0028,197,0,14.714,2.00097,3.63,34941,4.533333,6.500000,6.733333,4.533333,6.500000,6.733333,463559.593750,149849.265625,21167.333984,1703.000000,422.933319,104.333336
8:38:54,1540608660,2018-10-27T02:51:00,2018-10-26T20:51:00,1.994,1035.37,21.71,19.29,22.70,844.86,851.02,194.233337,21.68,1.0029,197,0,14.713,2.00097,3.63,34922,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,464306.000000,150090.265625,21204.000000,1706.400024,422.933319,104.333336
8:39:24,1540608690,2018-10-27T02:51:30,2018-10-26T20:51:30,1.995,1036.37,21.73,19.32,22.69,844.83,851.05,193.750000,21.79,1.0029,197,0,14.719,2.00422,3.64,34904,4.233333,6.266667,7.733333,4.233333,6.266667,7.733333,465084.000000,150343.734375,21246.800781,1711.000000,425.866669,104.333336
8:39:54,1540608720,2018-10-27T02:52:00,2018-10-26T20:52:00,1.995,1037.37,21.75,19.30,22.75,844.80,850.97,196.083328,21.83,1.0027,197,0,14.722,2.00178,3.64,34886,5.200000,7.000000,7.266667,5.200000,7.000000,7.266667,465941.593750,150626.671875,21290.466797,1713.000000,426.399994,104.333336
8:40:24,1540608750,2018-10-27T02:52:30,2018-10-26T20:52:30,1.997,1038.36,21.77,19.36,22.77,844.88,850.92,197.250000,21.80,1.0026,197,0,14.717,2.00748,3.63,34867,5.033333,7.033333,7.033333,5.033333,7.033333,7.033333,466846.812500,150915.140625,21335.267578,1714.133301,426.399994,104.333336
8:40:54,1540608780,2018-10-27T02:53:00,2018-10-26T20:53:00,1.996,1039.36,21.79,19.34,22.77,844.79,851.01,196.850006,21.87,1.0026,197,0,14.721,2.00205,3.63,34849,5.000000,8.033334,8.433333,5.000000,8.033334,8.433333,467821.406250,151230.671875,21384.267578,1716.133301,427.000000,104.333336
8:41:24,1540608810,2018-10-27T02:53:30,2018-10-26T20:53:30,1.996,1040.36,21.81,19.38,22.81,844.89,850.96,198.416672,21.95,1.0025,197,0,14.723,2.00097,3.63,34831,5.266667,8.700000,9.433333,5.266667,8.700000,9.433333,468769.187500,151540.796875,21440.533203,1720.199951,428.200012,104.333336
8:41:54,1540608840,2018-10-27T02:54:00,2018-10-26T20:54:00,1.997,1041.36,21.82,19.39,22.79,844.97,851.12,197.000000,22.00,1.0026,197,0,14.718,2.00260,3.63,34813,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,469643.593750,151823.000000,21480.867188,1721.333374,428.200012,104.333336
8:42:24,1540608870,2018-10-27T02:54:30,2018-10-26T20:54:30,1.996,1042.36,21.82,19.39,22.81,844.86,851.09,195.966660,22.02,1.0026,197,0,14.716,2.00558,3.63,34794,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,470478.000000,152091.406250,21511.267578,1723.066650,428.200012,104.333336
8:42:54,1540608900,2018-10-27T02:55:00,2018-10-26T20:55:00,1.997,1043.36,21.83,19.41,22.83,844.93,850.96,196.633331,21.87,1.0024,197,0,14.721,2.00232,3.63,34776,5.066667,6.866667,8.033334,5.066667,6.866667,8.033334,471389.187500,152392.328125,21546.400391,1727.199951,430.066681,105.000000
8:43:24,1540608930,2018-10-27T02:55:30,2018-10-26T20:55:30,1.997,1044.35,21.84,19.42,22.81,844.85,850.99,199.233337,21.67,1.0024,197,0,14.718,1.99556,3.63,34758,6.466667,7.633333,8.900000,6.466667,7.633333,8.900000,472442.812500,152735.937500,21585.533203,1729.400024,431.666656,106.066666
8:43:54,1540608960,2018-10-27T02:56:00,2018-10-26T20:56:00,1.996,1045.35,21.84,19.41,22.84,844.83,851.04,196.100006,21.93,1.0025,197,0,14.717,2.00124,3.63,34739,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,473418.000000,153048.468750,21616.466797,1734.199951,431.666656,106.066666
8:44:24,1540608990,2018-10-27T02:56:30,2018-10-26T20:56:30,1.998,1046.35,21.83,19.39,22.84,844.83,851.07,196.783340,21.92,1.0025,197,0,14.717,2.00666,3.63,34721,4.666667,6.266667,9.200000,4.666667,6.266667,9.200000,474239.187500,153312.796875,21654.000000,1740.000000,435.933319,107.800003
8:44:54,1540609020,2018-10-27T02:57:00,2018-10-26T20:57:00,1.996,1047.35,21.84,19.37,22.85,844.88,850.96,198.366669,22.00,1.0024,197,0,14.717,2.00504,3.63,34703,5.700000,7.500000,8.000000,5.700000,7.500000,8.000000,475196.187500,153619.140625,21697.333984,1742.599976,436.866669,107.800003
8:45:24,1540609050,2018-10-27T02:57:30,2018-10-26T20:57:30,1.997,1048.35,21.83,19.39,22.83,844.88,851.04,200.216660,22.03,1.0025,197,0,14.719,1.99907,3.62,34684,6.666667,9.300000,9.300000,6.666667,9.300000,9.300000,476336.812500,153996.406250,21748.867188,1744.199951,436.866669,107.800003
8:45:54,1540609080,2018-10-27T02:58:00,2018-10-26T20:58:00,1.997,1049.35,21.82,19.39,22.87,844.94,851.06,199.449997,21.76,1.0026,197,0,14.721,1.99772,3.62,34666,5.500000,7.533333,7.533333,5.500000,7.533333,7.533333,477300.593750,154311.937500,21792.466797,1744.400024,436.866669,107.800003
8:46:24,1540609110,2018-10-27T02:58:30,2018-10-26T20:58:30,1.996,1050.34,21.82,19.37,22.82,844.94,851.12,199.733337,21.99,1.0026,197,0,14.721,2.00314,3.63,34647,5.400000,6.800000,7.366667,5.400000,6.800000,7.366667,478243.406250,154615.328125,21831.132813,1745.733276,437.533325,108.466667
8:46:54,1540609140,2018-10-27T02:59:00,2018-10-26T20:59:00,1.997,1051.34,21.80,19.39,22.81,845.05,851.14,196.483337,22.13,1.0027,197,0,14.716,2.00070,3.63,34629,4.433333,7.033333,7.800000,4.433333,7.033333,7.800000,479105.406250,154887.734375,21873.267578,1750.466675,438.866669,109.533333
8:47:24,1540609170,2018-10-27T02:59:30,2018-10-26T20:59:30,1.995,1052.34,21.80,19.38,22.79,845.02,851.12,199.483337,22.18,1.0027,197,0,14.716,2.00151,3.63,34611,4.766667,8.466666,9.200000,4.766667,8.466666,9.200000,479972.000000,155169.531250,21927.000000,1757.933350,440.333344,109.533333
8:47:54,1540609200,2018-10-27T03:00:00,2018-10-26T21:00:00,1.994,1053.34,21.79,19.38,22.80,844.90,850.96,196.649994,22.04,1.0025,197,0,14.719,2.00205,3.62,34593,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,480973.000000,155491.734375,21972.666016,1761.599976,440.333344,109.533333
8:48:24,1540609230,2018-10-27T03:00:30,2018-10-26T21:00:30,1.994,1054.33,21.78,19.37,22.79,844.84,851.07,196.949997,21.94,1.0027,197,0,14.718,1.99529,3.62,34574,6.966667,10.466666,10.466666,6.966667,10.466666,10.466666,482137.406250,155868.531250,22032.800781,1765.666626,440.333344,109.533333
8:48:54,1540609260,2018-10-27T03:01:00,2018-10-26T21:01:00,1.995,1055.33,21.77,19.34,22.81,844.88,850.92,194.766663,22.01,1.0026,197,0,14.715,1.99880,3.63,34556,7.533333,11.166667,11.166667,7.533333,11.166667,11.166667,483372.593750,156267.406250,22093.599609,1772.666626,440.333344,109.533333
8:49:24,1540609290,2018-10-27T03:01:30,2018-10-26T21:01:30,1.996,1056.33,21.75,19.36,22.78,844.96,850.97,198.883331,22.04,1.0027,197,0,14.715,2.00260,3.63,34538,6.233333,8.866667,8.866667,6.233333,8.866667,8.866667,484401.812500,156597.328125,22142.132813,1776.666626,440.333344,109.533333
8:49:54,1540609320,2018-10-27T03:02:00,2018-10-26T21:02:00,1.997,1057.33,21.74,19.35,22.75,844.96,850.92,195.116669,22.08,1.0027,197,0,14.721,2.00260,3.62,34519,6.733333,10.433333,10.433333,6.733333,10.433333,10.433333,485551.000000,156969.265625,22199.732422,1783.199951,440.333344,109.533333
8:50:24,1540609350,2018-10-27T03:02:30,2018-10-26T21:02:30,1.998,1058.33,21.72,19.34,22.75,844.94,851.10,197.350006,22.12,1.0029,197,0,14.719,2.00422,3.62,34500,6.866667,9.766666,9.766666,6.866667,9.766666,9.766666,486664.000000,157333.937500,22257.933594,1787.199951,440.333344,109.533333
8:50:54,1540609380,2018-10-27T03:03:00,2018-10-26T21:03:00,1.994,1059.32,21.71,19.30,22.71,844.97,850.94,196.399994,22.09,1.0028,197,0,14.716,2.00504,3.63,34482,8.833333,13.933333,14.433333,8.833333,13.933333,14.433333,488170.812500,157824.671875,22330.933594,1792.199951,441.266663,109.533333
8:51:24,1540609410,2018-10-27T03:03:30,2018-10-26T21:03:30,1.993,1060.32,21.70,19.31,22.75,844.92,850.97,194.933334,22.11,1.0029,197,0,14.717,2.00043,3.63,34464,10.466666,14.266666,15.933333,10.466666,14.266666,15.933333,489817.593750,158359.000000,22398.400391,1797.133301,442.866669,111.133331
8:51:54,1540609440,2018-10-27T03:04:00,2018-10-26T21:04:00,1.994,1061.32,21.69,19.31,22.68,844.97,851.02,198.866669,22.13,1.0030,197,0,14.717,1.99691,3.62,34445,8.200000,11.500000,11.800000,8.200000,11.500000,11.800000,491141.000000,158786.265625,22459.400391,1803.666626,443.133331,111.400002
8:52:24,1540609470,2018-10-27T03:04:30,2018-10-26T21:04:30,1.993,1062.31,21.68,19.32,22.67,845.03,851.00,198.600006,22.19,1.0030,197,0,14.715,1.99502,3.62,34427,6.400000,8.900000,10.333333,6.400000,8.900000,10.333333,492246.406250,159141.406250,22511.400391,1806.800049,444.733337,113.000000
8:52:54,1540609500,2018-10-27T03:05:00,2018-10-26T21:05:00,1.993,1063.31,21.66,19.30,22.69,844.98,851.11,197.716660,22.20,1.0032,197,0,14.715,2.00070,3.63,34408,7.600000,9.833333,10.500000,7.600000,9.833333,10.500000,493485.187500,159542.140625,22561.333984,1810.333374,444.733337,113.000000
8:53:24,1540609530,2018-10-27T03:05:30,2018-10-26T21:05:30,1.992,1064.31,21.64,19.30,22.66,844.93,850.98,197.816666,22.21,1.0031,197,0,14.713,1.99637,3.62,34390,7.700000,11.600000,12.233334,7.700000,11.600000,12.233334,494762.406250,159956.593750,22620.666016,1815.000000,444.733337,113.000000
8:53:54,1540609560,2018-10-27T03:06:00,2018-10-26T21:06:00,1.993,1065.30,21.63,19.26,22.65,845.02,851.00,196.516663,22.25,1.0031,197,0,14.718,1.99989,3.62,34372,8.866667,13.266666,14.633333,8.866667,13.266666,14.633333,496190.187500,160418.593750,22692.066406,1823.800049,446.466675,113.000000
8:54:24,1540609590,2018-10-27T03:06:30,2018-10-26T21:06:30,1.991,1066.30,21.62,19.25,22.64,844.91,851.06,197.766663,22.26,1.0032,197,0,14.718,1.99664,3.62,34354,8.400000,12.666667,12.666667,8.400000,12.666667,12.666667,497583.593750,160875.203125,22753.400391,1827.466675,446.466675,113.000000
8:54:54,1540609620,2018-10-27T03:07:00,2018-10-26T21:07:00,1.992,1067.29,21.59,19.23,22.60,844.97,851.03,195.833328,22.32,1.0033,197,0,14.717,2.00070,3.62,34336,9.633333,13.400000,14.600000,9.633333,13.400000,14.600000,499091.593750,161366.671875,22818.933594,1831.133301,448.133331,113.000000
8:55:24,1540609650,2018-10-27T03:07:30,2018-10-26T21:07:30,1.991,1068.29,21.58,19.19,22.61,845.02,851.01,196.699997,22.35,1.0033,197,0,14.714,1.99799,3.62,34317,9.200000,12.733334,13.200000,9.200000,12.733334,13.200000,500641.812500,161865.671875,22870.400391,1834.599976,448.466675,113.000000
8:55:54,1540609680,2018-10-27T03:08:00,2018-10-26T21:08:00,1.991,1069.29,21.57,19.20,22.59,845.11,851.13,194.866669,22.43,1.0035,197,0,14.715,1.99907,3.62,34299,9.933333,13.566667,14.366667,9.933333,13.566667,14.366667,502233.812500,162382.328125,22948.533203,1837.800049,449.933319,113.000000
8:56:24,1540609710,2018-10-27T03:08:30,2018-10-26T21:08:30,1.990,1070.28,21.55,19.21,22.53,844.95,850.99,196.583328,22.44,1.0034,197,0,14.715,1.99664,3.62,34280,8.700000,12.966666,13.633333,8.700000,12.966666,13.633333,503739.593750,162862.062500,23015.599609,1842.800049,451.266663,113.000000
8:56:54,1540609740,2018-10-27T03:09:00,2018-10-26T21:09:00,1.990,1071.28,21.53,19.17,22.60,844.96,850.94,196.449997,22.42,1.0034,196,0,14.717,1.99474,3.62,34262,8.800000,13.966666,15.266666,8.800000,13.966666,15.266666,505217.593750,163347.796875,23097.132813,1849.199951,453.399994,113.000000
8:57:24,1540609770,2018-10-27T03:09:30,2018-10-26T21:09:30,1.995,1072.27,21.53,19.17,22.56,844.93,850.94,196.816666,22.45,1.0034,196,0,14.747,1.99826,3.62,34244,8.733334,14.800000,15.733334,8.733334,14.800000,15.733334,506652.812500,163813.203125,23182.533203,1861.400024,454.466675,114.066666
8:57:54,1540609800,2018-10-27T03:10:00,2018-10-26T21:10:00,1.996,1073.27,21.51,19.15,22.58,844.99,850.99,197.616669,22.54,1.0035,196,0,14.748,2.00287,3.61,34225,7.833333,10.300000,12.433333,7.833333,10.300000,12.433333,507911.000000,164220.468750,23232.267578,1866.666626,457.399994,116.199997
8:58:24,1540609830,2018-10-27T03:10:30,2018-10-26T21:10:30,1.997,1074.27,21.49,19.14,22.52,845.05,851.17,196.233337,22.48,1.0038,196,0,14.744,2.00694,3.62,34207,8.200000,11.500000,13.833333,8.200000,11.500000,13.833333,509278.000000,164662.328125,23291.199219,1872.599976,459.666656,117.533333
8:58:54,1540609860,2018-10-27T03:11:00,2018-10-26T21:11:00,1.996,1075.27,21.48,19.14,22.49,845.08,851.07,198.933334,22.63,1.0037,196,0,14.745,2.00232,3.62,34189,7.733333,11.133333,12.066667,7.733333,11.133333,12.066667,510574.406250,165084.140625,23352.132813,1876.199951,460.799988,118.199997
8:59:24,1540609890,2018-10-27T03:11:30,2018-10-26T21:11:30,1.996,1076.27,21.46,19.13,22.49,845.06,850.94,194.350006,22.68,1.0036,196,0,14.745,2.00395,3.62,34170,8.366667,11.466666,13.733334,8.366667,11.466666,13.733334,511964.593750,165534.328125,23416.199219,1881.800049,463.666656,118.199997
8:59:54,1540609920,2018-10-27T03:12:00,2018-10-26T21:12:00,1.994,1077.26,21.44,19.11,22.44,844.93,851.12,198.616669,22.55,1.0039,196,0,14.746,2.00178,3.62,34151,9.000000,13.233334,14.100000,9.000000,13.233334,14.100000,513468.187500,166020.062500,23479.732422,1886.333374,465.000000,118.199997
9:00:24,1540609950,2018-10-27T03:12:30,2018-10-26T21:12:30,1.994,1078.26,21.42,19.11,22.43,844.96,850.94,196.066666,22.53,1.0038,196,0,14.745,2.00043,3.62,34133,7.400000,10.566667,10.866667,7.400000,10.566667,10.866667,514716.593750,166424.531250,23538.132813,1888.133301,465.533325,118.199997
9:00:54,1540609980,2018-10-27T03:13:00,2018-10-26T21:13:00,1.993,1079.26,21.40,19.09,22.44,844.88,850.89,198.166672,22.30,1.0038,196,0,14.748,1.99664,3.62,34115,7.533333,10.700000,13.066667,7.533333,10.700000,13.066667,515972.000000,166829.203125,23596.466797,1893.666626,468.466675,118.533333
9:01:24,1540610010,2018-10-27T03:13:30,2018-10-26T21:13:30,1.993,1080.25,21.39,19.09,22.42,845.10,850.95,197.283340,22.13,1.0039,196,0,14.748,1.99799,3.61,34096,6.566667,8.833333,10.400000,6.566667,8.833333,10.400000,517135.812500,167198.140625,23644.666016,1897.599976,470.733337,119.933334
9:01:54,1540610040,2018-10-27T03:14:00,2018-10-26T21:14:00,1.994,1081.25,21.39,19.08,22.36,845.02,851.02,197.616669,22.39,1.0040,196,0,14.744,2.00287,3.62,34078,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,518305.406250,167578.328125,23682.800781,1901.066650,470.733337,119.933334
9:02:24,1540610070,2018-10-27T03:14:30,2018-10-26T21:14:30,1.993,1082.25,21.40,19.06,22.42,845.20,850.94,194.766663,22.72,1.0038,196,0,14.744,2.00395,3.62,34060,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,519429.406250,167946.328125,23722.867188,1904.599976,470.733337,119.933334
9:02:54,1540610100,2018-10-27T03:15:00,2018-10-26T21:15:00,1.992,1083.24,21.38,19.09,22.40,845.03,851.15,197.033340,22.57,1.0042,196,0,14.744,2.00395,3.62,34041,8.166667,12.266666,13.600000,8.166667,12.266666,13.600000,520788.812500,168387.937500,23786.267578,1913.599976,472.733337,121.000000
9:03:24,1540610130,2018-10-27T03:15:30,2018-10-26T21:15:30,1.995,1084.24,21.37,19.07,22.43,845.11,851.08,198.716660,22.12,1.0042,196,0,14.747,1.99989,3.62,34023,8.033334,11.333333,12.866667,8.033334,11.333333,12.866667,522160.812500,168835.796875,23843.199219,1919.666626,474.733337,121.733330
9:03:54,1540610160,2018-10-27T03:16:00,2018-10-26T21:16:00,1.994,1085.24,21.38,19.08,22.36,845.13,851.13,194.383331,22.27,1.0042,196,0,14.744,2.00151,3.61,34005,5.100000,6.466667,7.600000,5.100000,6.466667,7.600000,523072.593750,169129.796875,23882.666016,1921.933350,477.000000,121.733330
9:04:24,1540610190,2018-10-27T03:16:30,2018-10-26T21:16:30,1.993,1086.23,21.38,19.06,22.39,845.11,851.07,199.350006,22.39,1.0041,196,0,14.745,1.99934,3.62,33986,7.533333,8.833333,12.166667,7.533333,8.833333,12.166667,524301.000000,169525.937500,23925.267578,1927.000000,482.066681,123.133331
9:04:54,1540610220,2018-10-27T03:17:00,2018-10-26T21:17:00,1.992,1087.23,21.38,19.10,22.41,845.13,851.10,196.500000,22.28,1.0041,196,0,14.747,1.99664,3.62,33968,7.766667,10.333333,10.833333,7.766667,10.333333,10.833333,525547.375000,169935.328125,23979.132813,1930.466675,482.933319,123.466667
9:05:24,1540610250,2018-10-27T03:17:30,2018-10-26T21:17:30,1.992,1088.22,21.37,19.09,22.39,845.11,851.05,196.500000,22.16,1.0041,196,0,14.745,1.99393,3.62,33950,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,526604.187500,170278.796875,24019.000000,1931.333374,482.933319,123.466667
9:05:54,1540610280,2018-10-27T03:18:00,2018-10-26T21:18:00,1.993,1089.22,21.39,19.08,22.41,845.26,851.05,198.316666,22.21,1.0041,196,0,14.745,2.00178,3.62,33931,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,527387.812500,170538.140625,24042.867188,1931.333374,482.933319,123.466667
9:06:24,1540610310,2018-10-27T03:18:30,2018-10-26T21:18:30,1.994,1090.22,21.39,19.08,22.39,845.15,851.00,197.899994,22.29,1.0040,196,0,14.746,2.00070,3.61,33912,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,528224.187500,170804.937500,24072.533203,1932.733276,482.933319,123.466667
9:06:54,1540610340,2018-10-27T03:19:00,2018-10-26T21:19:00,1.992,1091.21,21.40,19.10,22.40,845.07,851.15,198.366669,22.25,1.0041,196,0,14.748,2.00422,3.61,33894,4.500000,6.133333,6.566667,4.500000,6.133333,6.566667,529006.000000,171058.734375,24100.066406,1934.733276,483.799988,123.466667
9:07:24,1540610370,2018-10-27T03:19:30,2018-10-26T21:19:30,1.993,1092.21,21.39,19.08,22.41,845.07,851.02,199.050003,21.96,1.0040,196,0,14.744,1.99989,3.61,33876,3.800000,6.000000,6.433333,3.800000,6.000000,6.433333,529746.187500,171299.406250,24127.267578,1941.133301,484.666656,123.466667
9:07:54,1540610400,2018-10-27T03:20:00,2018-10-26T21:20:00,1.993,1093.21,21.40,19.07,22.42,845.12,851.10,192.500000,21.94,1.0041,196,0,14.744,2.00287,3.61,33857,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,530340.625000,171487.734375,24151.132813,1945.199951,484.666656,123.466667
9:08:24,1540610430,2018-10-27T03:20:30,2018-10-26T21:20:30,1.994,1094.20,21.40,19.08,22.42,845.10,851.18,198.416672,22.21,1.0042,196,0,14.747,2.00612,3.61,33839,3.300000,4.566667,5.633333,3.300000,4.566667,5.633333,531045.625000,171710.140625,24170.867188,1946.733276,486.200012,124.400002
9:08:54,1540610460,2018-10-27T03:21:00,2018-10-26T21:21:00,1.996,1095.20,21.40,19.06,22.40,845.10,851.05,198.149994,22.52,1.0040,196,0,14.745,2.00151,3.61,33821,4.600000,6.600000,8.500000,4.600000,6.600000,8.500000,531902.625000,171987.468750,24213.666016,1950.666626,489.399994,125.199997
9:09:24,1540610490,2018-10-27T03:21:30,2018-10-26T21:21:30,1.995,1096.20,21.40,19.07,22.40,845.10,851.15,196.350006,22.32,1.0041,196,0,14.745,1.99826,3.61,33802,5.166667,7.533333,7.766667,5.166667,7.533333,7.766667,532851.187500,172292.796875,24251.267578,1952.133301,489.866669,125.199997
9:09:54,1540610520,2018-10-27T03:22:00,2018-10-26T21:22:00,1.994,1097.20,21.40,19.04,22.43,845.10,851.05,196.616669,22.34,1.0040,196,0,14.744,1.99664,3.61,33784,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,533849.000000,172614.593750,24292.800781,1952.133301,489.866669,125.199997
9:10:24,1540610550,2018-10-27T03:22:30,2018-10-26T21:22:30,1.994,1098.19,21.41,19.06,22.40,845.12,851.10,198.133331,22.42,1.0040,196,0,14.746,1.99826,3.61,33765,4.366667,6.466667,6.466667,4.366667,6.466667,6.466667,534663.187500,172878.468750,24321.199219,1954.599976,489.866669,125.199997
9:10:54,1540610580,2018-10-27T03:23:00,2018-10-26T21:23:00,1.994,1099.19,21.40,19.10,22.44,845.10,851.05,198.100006,22.47,1.0040,196,0,14.746,2.00151,3.61,33747,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,535523.375000,173159.671875,24355.732422,1957.599976,489.866669,125.199997
9:11:24,1540610610,2018-10-27T03:23:30,2018-10-26T21:23:30,1.994,1100.19,21.41,19.08,22.47,845.12,851.00,196.133331,22.36,1.0039,196,0,14.746,1.99962,3.61,33728,6.666667,7.933333,8.433333,6.666667,7.933333,8.433333,536603.625000,173507.468750,24391.666016,1959.666626,490.466675,125.800003
9:11:54,1540610640,2018-10-27T03:24:00,2018-10-26T21:24:00,1.992,1101.18,21.40,19.06,22.43,845.07,851.05,199.699997,22.43,1.0040,196,0,14.745,1.99556,3.61,33710,6.233333,7.233333,8.033334,6.233333,7.233333,8.033334,537645.187500,173850.937500,24426.732422,1960.733276,491.533325,126.866669
9:12:24,1540610670,2018-10-27T03:24:30,2018-10-26T21:24:30,1.993,1102.18,21.40,19.08,22.41,845.12,851.15,195.816666,22.48,1.0041,196,0,14.745,2.00531,3.61,33692,6.800000,9.066667,11.033334,6.800000,9.066667,11.033334,538772.812500,174219.859375,24474.000000,1964.333374,494.333344,126.866669
9:12:54,1540610700,2018-10-27T03:25:00,2018-10-26T21:25:00,1.993,1103.18,21.41,19.04,22.38,845.17,851.13,198.116669,22.67,1.0040,196,0,14.745,2.00287,3.60,33673,6.100000,9.566667,14.166667,6.100000,9.566667,14.166667,539863.375000,174572.265625,24530.132813,1975.866699,500.666656,128.000000
9:13:24,1540610730,2018-10-27T03:25:30,2018-10-26T21:25:30,1.993,1104.17,21.38,19.06,22.41,845.11,851.07,195.316666,22.46,1.0041,196,0,14.749,2.00694,3.60,33655,5.133333,6.833333,8.500000,5.133333,6.833333,8.500000,540782.187500,174872.062500,24564.466797,1980.933350,503.133331,128.600006
9:13:54,1540610760,2018-10-27T03:26:00,2018-10-26T21:26:00,1.992,1105.17,21.39,19.06,22.41,845.07,851.13,198.100006,21.78,1.0042,196,0,14.745,1.99826,3.61,33636,2.800000,4.033333,4.333333,2.800000,4.033333,4.333333,541366.187500,175057.000000,24588.599609,1982.733276,503.600006,128.600006
9:14:24,1540610790,2018-10-27T03:26:30,2018-10-26T21:26:30,1.994,1106.17,21.38,19.02,22.36,845.13,851.13,193.833328,21.64,1.0042,196,0,14.742,2.00748,3.61,33618,1.700000,2.633333,3.800000,1.700000,2.633333,3.800000,541739.625000,175178.531250,24605.599609,1986.733276,505.466675,129.733337
9:14:54,1540610820,2018-10-27T03:27:00,2018-10-26T21:27:00,1.995,1107.16,21.39,19.00,22.37,845.31,851.18,196.116669,21.94,1.0042,196,0,14.742,1.99880,3.61,33600,1.800000,2.533333,3.966667,1.800000,2.533333,3.966667,542142.187500,175307.937500,24623.132813,1989.333374,507.866669,130.333328
9:15:24,1540610850,2018-10-27T03:27:30,2018-10-26T21:27:30,1.996,1108.16,21.38,18.99,22.39,845.21,851.13,193.833328,22.08,1.0042,196,0,14.744,2.00612,3.61,33581,2.233333,4.200000,4.633333,2.233333,4.200000,4.633333,542611.187500,175457.859375,24649.132813,1993.066650,508.733337,130.333328
9:15:54,1540610880,2018-10-27T03:28:00,2018-10-26T21:28:00,1.994,1109.16,21.37,18.99,22.40,845.05,851.26,193.050003,22.12,1.0044,196,0,14.747,2.00965,3.61,33563,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,543184.812500,175644.531250,24671.732422,1993.466675,508.733337,130.333328
9:16:24,1540610910,2018-10-27T03:28:30,2018-10-26T21:28:30,1.993,1110.15,21.39,19.01,22.38,845.02,851.10,198.766663,22.09,1.0041,196,0,14.744,2.00341,3.60,33544,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,543806.625000,175845.796875,24703.732422,1993.733276,508.733337,130.333328
9:16:54,1540610940,2018-10-27T03:29:00,2018-10-26T21:29:00,1.992,1111.15,21.39,19.01,22.39,845.15,851.13,198.899994,22.17,1.0042,196,0,14.742,1.99934,3.60,33526,3.066667,5.033333,5.666667,3.066667,5.033333,5.666667,544413.812500,176041.265625,24736.867188,1996.266724,509.733337,130.333328
9:17:24,1540610970,2018-10-27T03:29:30,2018-10-26T21:29:30,1.993,1112.15,21.39,19.03,22.41,845.20,851.08,192.649994,22.13,1.0041,196,0,14.744,2.00775,3.61,33507,4.600000,6.633333,7.400000,4.600000,6.633333,7.400000,545231.625000,176306.859375,24766.000000,2000.866699,511.133331,130.333328
9:17:54,1540611000,2018-10-27T03:30:00,2018-10-26T21:30:00,1.993,1113.14,21.39,19.00,22.38,845.12,851.21,199.000000,22.21,1.0042,196,0,14.744,1.99880,3.61,33489,4.900000,6.533333,7.166667,4.900000,6.533333,7.166667,546092.000000,176578.859375,24790.267578,2004.199951,512.200012,130.333328
9:18:24,1540611030,2018-10-27T03:30:30,2018-10-26T21:30:30,1.993,1114.14,21.40,19.00,22.38,845.10,851.28,198.516663,22.14,1.0043,196,0,14.744,1.99610,3.61,33470,4.566667,7.033333,7.033333,4.566667,7.033333,7.033333,546869.375000,176829.734375,24827.800781,2010.800049,512.200012,130.333328
9:18:54,1540611060,2018-10-27T03:31:00,2018-10-26T21:31:00,1.993,1115.14,21.39,19.04,22.40,845.20,851.28,198.066666,22.12,1.0043,196,0,14.742,2.00395,3.60,33452,3.033333,4.700000,4.700000,3.033333,4.700000,4.700000,547505.000000,177030.328125,24854.132813,2012.400024,512.200012,130.333328
9:19:24,1540611090,2018-10-27T03:31:30,2018-10-26T21:31:30,1.993,1116.13,21.40,19.02,22.42,845.26,851.26,198.949997,22.14,1.0043,196,0,14.742,1.99907,3.60,33433,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,548240.625000,177265.203125,24890.333984,2014.866699,512.200012,130.333328
9:19:54,1540611120,2018-10-27T03:32:00,2018-10-26T21:32:00,1.994,1117.13,21.39,19.01,22.41,845.26,851.34,195.966660,22.25,1.0044,196,0,14.745,2.00748,3.60,33415,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,548758.375000,177430.140625,24914.666016,2016.666626,512.200012,130.333328
9:20:24,1540611150,2018-10-27T03:32:30,2018-10-26T21:32:30,1.992,1118.13,21.38,18.99,22.37,845.24,851.44,198.116669,22.27,1.0045,196,0,14.742,2.00260,3.60,33397,3.700000,5.633333,6.133333,3.700000,5.633333,6.133333,549438.625000,177646.796875,24943.599609,2022.000000,513.200012,130.333328
9:20:54,1540611180,2018-10-27T03:33:00,2018-10-26T21:33:00,1.993,1119.12,21.38,18.98,22.39,845.19,851.44,198.566666,22.28,1.0045,196,0,14.742,1.99664,3.60,33378,4.000000,5.333333,5.666667,4.000000,5.333333,5.666667,550167.625000,177881.203125,24972.333984,2024.000000,513.866638,130.333328
9:21:24,1540611210,2018-10-27T03:33:30,2018-10-26T21:33:30,1.992,1120.12,21.38,18.98,22.41,845.19,851.31,197.566666,22.29,1.0044,196,0,14.745,2.00151,3.60,33360,3.700000,5.666667,6.633333,3.700000,5.666667,6.633333,550896.187500,178118.468750,25002.666016,2027.866699,515.599976,130.333328
9:21:54,1540611240,2018-10-27T03:34:00,2018-10-26T21:34:00,1.992,1121.11,21.37,19.02,22.40,845.16,851.28,196.033340,21.89,1.0044,196,0,14.746,1.99934,3.60,33341,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,551551.375000,178330.671875,25027.732422,2030.333374,515.599976,130.333328
9:22:24,1540611270,2018-10-27T03:34:30,2018-10-26T21:34:30,1.991,1122.11,21.38,18.96,22.34,845.24,851.31,197.733337,21.83,1.0044,196,0,14.741,1.99637,3.60,33323,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,552070.812500,178499.734375,25052.000000,2033.066650,515.599976,130.333328
9:22:54,1540611300,2018-10-27T03:35:00,2018-10-26T21:35:00,1.991,1123.11,21.36,18.98,22.38,845.19,851.31,198.100006,21.76,1.0045,196,0,14.745,2.00043,3.60,33304,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,552592.812500,178668.468750,25065.599609,2034.133301,515.599976,130.333328
9:23:24,1540611330,2018-10-27T03:35:30,2018-10-26T21:35:30,1.991,1124.10,21.36,18.98,22.34,845.14,851.26,197.766663,21.83,1.0045,196,0,14.741,1.99880,3.60,33286,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,553078.812500,178827.859375,25085.599609,2034.933350,515.599976,130.333328
9:23:54,1540611360,2018-10-27T03:36:00,2018-10-26T21:36:00,1.993,1125.10,21.35,18.96,22.39,845.19,851.41,197.016663,21.76,1.0047,196,0,14.744,2.00612,3.60,33267,2.700000,3.166667,4.166667,2.700000,3.166667,4.166667,553565.625000,178984.000000,25103.267578,2038.133301,517.200012,130.333328
9:24:24,1540611390,2018-10-27T03:36:30,2018-10-26T21:36:30,1.990,1126.09,21.35,18.97,22.33,845.27,851.26,194.716660,21.79,1.0045,196,0,14.745,2.00314,3.60,33249,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,554113.000000,179161.859375,25120.800781,2038.599976,517.333313,130.333328
9:24:54,1540611420,2018-10-27T03:37:00,2018-10-26T21:37:00,1.994,1127.09,21.35,18.94,22.36,845.43,851.47,196.866669,22.02,1.0047,196,0,14.742,2.00368,3.59,33231,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,554771.187500,179375.734375,25150.666016,2041.466675,517.333313,130.333328
9:25:24,1540611450,2018-10-27T03:37:30,2018-10-26T21:37:30,1.994,1128.09,21.33,18.95,22.36,845.39,851.47,195.216660,21.89,1.0048,196,0,14.740,1.99989,3.60,33212,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,555401.625000,179573.859375,25170.132813,2041.733276,517.333313,130.333328
9:25:54,1540611480,2018-10-27T03:38:00,2018-10-26T21:38:00,1.993,1129.08,21.33,18.94,22.31,845.41,851.47,196.766663,21.94,1.0048,196,0,14.744,2.00287,3.60,33193,3.266667,3.466667,4.133333,3.266667,3.466667,4.133333,555959.000000,179753.593750,25186.066406,2043.066650,518.666687,130.333328
9:26:24,1540611510,2018-10-27T03:38:30,2018-10-26T21:38:30,1.992,1130.08,21.32,18.94,22.34,845.33,851.37,198.666672,21.84,1.0047,196,0,14.741,1.99989,3.60,33175,3.033333,3.733333,3.933333,3.033333,3.733333,3.933333,556497.375000,179930.671875,25208.333984,2043.466675,519.066650,130.333328
9:26:54,1540611540,2018-10-27T03:39:00,2018-10-26T21:39:00,1.990,1131.08,21.32,18.94,22.31,845.25,851.42,195.883331,21.86,1.0048,196,0,14.742,2.00639,3.60,33157,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,556955.812500,180077.062500,25224.000000,2046.000000,519.066650,130.333328
9:27:24,1540611570,2018-10-27T03:39:30,2018-10-26T21:39:30,1.992,1132.07,21.33,18.92,22.30,845.23,851.42,199.050003,22.44,1.0047,196,0,14.742,2.00232,3.60,33138,2.833333,4.833333,4.833333,2.833333,4.833333,4.833333,557528.000000,180262.062500,25252.400391,2049.266602,519.066650,130.333328
9:27:54,1540611600,2018-10-27T03:40:00,2018-10-26T21:40:00,1.993,1133.07,21.32,18.93,22.33,845.33,851.32,194.783340,22.62,1.0046,196,0,14.742,2.00531,3.60,33119,5.466667,7.366667,8.533334,5.466667,7.366667,8.533334,558484.375000,180577.265625,25286.533203,2052.600098,521.266663,130.333328
9:28:24,1540611630,2018-10-27T03:40:30,2018-10-26T21:40:30,1.992,1134.06,21.32,18.88,22.29,845.33,851.42,196.850006,22.76,1.0047,196,0,14.742,2.00314,3.59,33101,5.700000,7.066667,7.800000,5.700000,7.066667,7.800000,559479.812500,180902.937500,25315.466797,2053.866699,522.533325,130.333328
9:28:54,1540611660,2018-10-27T03:41:00,2018-10-26T21:41:00,1.992,1135.06,21.30,18.89,22.29,845.34,851.40,197.383331,22.81,1.0047,196,0,14.741,2.00016,3.60,33083,6.200000,8.166667,8.966666,6.200000,8.166667,8.966666,560514.187500,181241.593750,25352.732422,2057.000000,523.933350,130.333328
9:29:24,1540611690,2018-10-27T03:41:30,2018-10-26T21:41:30,1.991,1136.06,21.29,18.90,22.29,845.31,851.40,196.966660,22.73,1.0048,196,0,14.744,2.00016,3.60,33064,6.766667,9.266666,9.433333,6.766667,9.266666,9.433333,561637.375000,181609.062500,25402.132813,2059.133301,524.266663,130.333328
9:29:54,1540611720,2018-10-27T03:42:00,2018-10-26T21:42:00,1.992,1137.05,21.27,18.88,22.30,845.32,851.47,197.083328,22.71,1.0049,196,0,14.740,2.00368,3.60,33045,5.633333,7.333333,9.766666,5.633333,7.333333,9.766666,562613.187500,181925.140625,25448.666016,2063.266602,528.400024,131.399994
9:30:24,1540611750,2018-10-27T03:42:30,2018-10-26T21:42:30,1.990,1138.05,21.26,18.90,22.25,845.40,851.50,195.783340,22.63,1.0050,196,0,14.741,2.00097,3.59,33027,5.000000,7.166667,7.766667,5.000000,7.166667,7.766667,563501.625000,182214.062500,25493.132813,2066.466553,529.400024,132.066666
9:30:54,1540611780,2018-10-27T03:43:00,2018-10-26T21:43:00,1.990,1139.04,21.25,18.87,22.25,845.38,851.42,196.266663,22.62,1.0049,196,0,14.742,2.00016,3.59,33009,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,564357.000000,182490.000000,25536.400391,2067.733398,529.400024,132.066666
9:31:24,1540611810,2018-10-27T03:43:30,2018-10-26T21:43:30,1.991,1140.04,21.24,18.90,22.24,845.32,851.42,195.066666,22.67,1.0050,196,0,14.740,2.00721,3.60,32990,4.666667,6.900000,7.566667,4.666667,6.900000,7.566667,565225.812500,182767.859375,25572.066406,2070.600098,530.733337,132.066666
9:31:54,1540611840,2018-10-27T03:44:00,2018-10-26T21:44:00,1.990,1141.03,21.23,18.85,22.23,845.38,851.42,194.566666,22.56,1.0050,196,0,14.741,2.00341,3.60,32972,5.033333,7.433333,8.600000,5.033333,7.433333,8.600000,566140.625000,183065.062500,25619.132813,2075.666748,532.933350,132.066666
9:32:24,1540611870,2018-10-27T03:44:30,2018-10-26T21:44:30,1.991,1142.03,21.22,18.89,22.23,845.36,851.43,197.850006,22.45,1.0051,196,0,14.740,1.99826,3.60,32953,7.200000,9.566667,11.266666,7.200000,9.566667,11.266666,567239.187500,183424.796875,25663.732422,2082.600098,534.666687,133.800003
9:32:54,1540611900,2018-10-27T03:45:00,2018-10-26T21:45:00,1.990,1143.02,21.21,18.84,22.19,845.39,851.48,196.050003,22.31,1.0052,196,0,14.742,2.00314,3.60,32935,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,568033.625000,183683.062500,25689.066406,2085.000000,534.666687,133.800003
9:33:24,1540611930,2018-10-27T03:45:30,2018-10-26T21:45:30,1.988,1144.02,21.19,18.84,22.16,845.45,851.51,197.233337,22.53,1.0053,195,0,14.744,1.99502,3.60,32916,4.400000,6.266667,7.033333,4.400000,6.266667,7.033333,568818.625000,183939.203125,25715.199219,2088.333252,535.466675,134.600006
9:33:54,1540611960,2018-10-27T03:46:00,2018-10-26T21:46:00,1.996,1145.01,21.19,18.85,22.17,845.34,851.45,196.000000,22.58,1.0052,195,0,14.773,2.00694,3.59,32898,4.633333,6.200000,7.066667,4.633333,6.200000,7.066667,569637.812500,184205.000000,25755.000000,2090.199951,536.333313,135.466660
9:34:24,1540611990,2018-10-27T03:46:30,2018-10-26T21:46:30,1.996,1146.01,21.18,18.79,22.14,845.34,851.56,195.699997,22.65,1.0054,195,0,14.772,2.00694,3.59,32879,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,570357.812500,184437.531250,25787.599609,2090.199951,536.333313,135.466660
9:34:54,1540612020,2018-10-27T03:47:00,2018-10-26T21:47:00,1.996,1147.01,21.16,18.79,22.17,845.45,851.48,195.033340,22.61,1.0053,195,0,14.773,2.00829,3.59,32861,4.666667,5.933333,6.033333,4.666667,5.933333,6.033333,571187.000000,184705.671875,25820.867188,2090.866699,536.333313,135.466660
9:35:24,1540612050,2018-10-27T03:47:30,2018-10-26T21:47:30,1.997,1148.01,21.15,18.76,22.17,845.45,851.56,196.466660,22.74,1.0055,195,0,14.774,2.00449,3.59,32842,4.100000,5.766667,6.300000,4.100000,5.766667,6.300000,571949.187500,184949.328125,25853.333984,2092.533447,536.333313,135.466660
9:35:54,1540612080,2018-10-27T03:48:00,2018-10-26T21:48:00,1.995,1149.01,21.15,18.78,22.15,845.51,851.69,193.633331,22.68,1.0056,195,0,14.773,2.00287,3.59,32824,4.166667,6.200000,6.366667,4.166667,6.200000,6.366667,572678.187500,185185.531250,25883.400391,2097.399902,536.666687,135.466660
9:36:24,1540612110,2018-10-27T03:48:30,2018-10-26T21:48:30,1.996,1150.00,21.13,18.75,22.14,845.49,851.54,196.266663,22.79,1.0055,195,0,14.772,2.00260,3.59,32805,4.033333,5.066667,5.800000,4.033333,5.066667,5.800000,573387.000000,185415.062500,25909.466797,2099.133301,538.133362,135.466660
9:36:54,1540612140,2018-10-27T03:49:00,2018-10-26T21:49:00,1.995,1151.00,21.12,18.73,22.13,845.38,851.46,198.466660,22.76,1.0054,195,0,14.773,2.00178,3.59,32786,4.700000,7.366667,7.366667,4.700000,7.366667,7.366667,574270.625000,185696.734375,25959.400391,2101.000000,538.133362,135.466660
9:37:24,1540612170,2018-10-27T03:49:30,2018-10-26T21:49:30,1.993,1152.00,21.11,18.75,22.14,845.49,851.49,198.783340,22.67,1.0055,195,0,14.772,2.00585,3.59,32768,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,575286.000000,186029.796875,26010.466797,2102.600098,538.133362,135.466660
9:37:54,1540612200,2018-10-27T03:50:00,2018-10-26T21:50:00,1.993,1153.00,21.11,18.73,22.11,845.46,851.49,195.000000,22.63,1.0055,195,0,14.772,2.00721,3.59,32749,5.266667,8.333333,8.366667,5.266667,8.333333,8.366667,576259.625000,186345.328125,26057.599609,2107.666748,538.200012,135.466660
9:38:24,1540612230,2018-10-27T03:50:30,2018-10-26T21:50:30,1.992,1153.99,21.09,18.74,22.08,845.44,851.41,197.966660,22.60,1.0055,195,0,14.772,2.00666,3.59,32731,5.766667,7.766667,8.666667,5.766667,7.766667,8.666667,577247.812500,186666.328125,26093.666016,2110.933350,539.866638,135.466660
9:38:54,1540612260,2018-10-27T03:51:00,2018-10-26T21:51:00,1.992,1154.99,21.09,18.68,22.10,845.42,851.60,196.483337,22.71,1.0057,195,0,14.772,1.99934,3.59,32713,6.366667,7.700000,7.700000,6.366667,7.700000,7.700000,578346.187500,187026.328125,26121.933594,2110.933350,539.866638,135.466660
9:39:24,1540612290,2018-10-27T03:51:30,2018-10-26T21:51:30,1.992,1155.98,21.07,18.70,22.06,845.48,851.68,198.766663,22.82,1.0059,195,0,14.772,2.00016,3.59,32694,5.133333,6.966667,6.966667,5.133333,6.966667,6.966667,579257.000000,187319.062500,26165.666016,2112.666748,539.866638,135.466660
9:39:54,1540612320,2018-10-27T03:52:00,2018-10-26T21:52:00,1.992,1156.98,21.06,18.69,22.07,845.43,851.57,197.233337,22.92,1.0058,195,0,14.772,2.00477,3.58,32675,5.400000,7.800000,8.333333,5.400000,7.800000,8.333333,580183.375000,187616.000000,26204.066406,2117.199951,540.666687,136.266663
9:40:24,1540612350,2018-10-27T03:52:30,2018-10-26T21:52:30,1.992,1157.98,21.05,18.67,22.05,845.61,851.57,197.633331,22.75,1.0058,195,0,14.771,2.00341,3.58,32656,5.600000,8.300000,9.300000,5.600000,8.300000,9.300000,581197.625000,187946.468750,26243.867188,2122.733398,541.799988,137.399994
9:40:54,1540612380,2018-10-27T03:53:00,2018-10-26T21:53:00,1.992,1158.97,21.03,18.65,22.03,845.48,851.52,197.683334,22.76,1.0058,195,0,14.771,2.00911,3.59,32638,6.366667,8.066667,10.733334,6.366667,8.066667,10.733334,582315.625000,188309.531250,26289.000000,2126.666748,545.000000,140.600006
9:41:24,1540612410,2018-10-27T03:53:30,2018-10-26T21:53:30,1.992,1159.97,21.02,18.63,22.02,845.54,851.65,194.083328,22.82,1.0060,195,0,14.772,2.00884,3.59,32620,7.300000,10.133333,10.166667,7.300000,10.133333,10.166667,583500.187500,188692.265625,26340.267578,2131.133301,545.066650,140.666672
9:41:54,1540612440,2018-10-27T03:54:00,2018-10-26T21:54:00,1.992,1160.96,21.01,18.62,22.03,845.43,851.55,198.000000,22.86,1.0059,195,0,14.771,1.99989,3.59,32601,7.433333,10.166667,10.166667,7.433333,10.166667,10.166667,584693.187500,189082.203125,26389.867188,2135.800049,545.066650,140.666672
9:42:24,1540612470,2018-10-27T03:54:30,2018-10-26T21:54:30,1.991,1161.96,21.00,18.61,22.02,845.41,851.70,199.133331,22.94,1.0061,195,0,14.770,2.00422,3.59,32583,6.866667,9.900000,10.766666,6.866667,9.900000,10.766666,585854.625000,189463.593750,26440.333984,2140.266602,546.799988,140.666672
9:42:54,1540612500,2018-10-27T03:55:00,2018-10-26T21:55:00,1.990,1162.95,20.98,18.58,22.00,845.44,851.55,197.600006,22.94,1.0060,195,0,14.772,2.00531,3.59,32564,5.033333,8.666667,8.666667,5.033333,8.666667,8.666667,586759.000000,189762.796875,26493.732422,2143.800049,546.799988,140.666672
9:43:24,1540612530,2018-10-27T03:55:30,2018-10-26T21:55:30,1.990,1163.95,20.96,18.59,21.98,845.40,851.50,196.616669,22.91,1.0060,195,0,14.772,2.00016,3.59,32545,5.900000,8.166667,8.166667,5.900000,8.166667,8.166667,587736.812500,190082.671875,26533.267578,2145.333252,546.799988,140.666672
9:43:54,1540612560,2018-10-27T03:56:00,2018-10-26T21:56:00,1.989,1164.94,20.95,18.57,21.97,845.40,851.42,196.500000,22.99,1.0060,195,0,14.771,2.00232,3.59,32527,6.033333,8.533334,8.533334,6.033333,8.533334,8.533334,588783.375000,190424.062500,26574.400391,2148.000000,546.799988,140.666672
9:44:24,1540612590,2018-10-27T03:56:30,2018-10-26T21:56:30,1.989,1165.94,20.94,18.57,21.97,845.35,851.65,196.466660,22.95,1.0063,195,0,14.772,2.00314,3.59,32509,5.500000,8.766666,8.766666,5.500000,8.766666,8.766666,589792.000000,190752.062500,26630.533203,2151.866699,546.799988,140.666672
9:44:54,1540612620,2018-10-27T03:57:00,2018-10-26T21:57:00,1.989,1166.93,20.92,18.52,21.92,845.35,851.50,195.566666,23.01,1.0062,194,0,14.771,1.99989,3.59,32490,5.866667,8.833333,8.833333,5.866667,8.833333,8.833333,590881.625000,191104.593750,26677.132813,2153.866699,546.799988,140.666672
9:45:24,1540612650,2018-10-27T03:57:30,2018-10-26T21:57:30,1.994,1167.93,20.90,18.51,21.92,845.46,851.66,199.116669,23.01,1.0064,194,0,14.802,2.00422,3.59,32471,5.533333,7.033333,7.900000,5.533333,7.033333,7.900000,591824.375000,191407.531250,26714.599609,2156.800049,548.333313,140.666672
9:45:54,1540612680,2018-10-27T03:58:00,2018-10-26T21:58:00,1.994,1168.93,20.89,18.52,21.93,845.39,851.63,198.733337,23.04,1.0064,194,0,14.803,2.00965,3.58,32453,4.533333,6.400000,6.500000,4.533333,6.400000,6.500000,592670.000000,191675.671875,26744.400391,2159.000000,548.533325,140.666672
9:46:24,1540612710,2018-10-27T03:58:30,2018-10-26T21:58:30,1.994,1169.92,20.87,18.52,21.87,845.29,851.56,201.266663,22.99,1.0064,194,0,14.802,2.00232,3.59,32434,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,593478.000000,191935.140625,26776.533203,2161.933350,548.533325,140.666672
9:46:54,1540612740,2018-10-27T03:59:00,2018-10-26T21:59:00,1.993,1170.92,20.85,18.51,21.89,845.45,851.69,199.050003,23.20,1.0066,194,0,14.801,2.00151,3.59,32415,4.500000,7.133333,7.133333,4.500000,7.133333,7.133333,594358.000000,192218.671875,26806.333984,2166.066650,548.533325,140.666672
9:47:24,1540612770,2018-10-27T03:59:30,2018-10-26T21:59:30,1.992,1171.92,20.84,18.48,21.87,845.42,851.64,197.116669,23.32,1.0066,194,0,14.802,2.01074,3.59,32397,6.933333,9.866667,11.200000,6.933333,9.866667,11.200000,595601.812500,192613.859375,26859.199219,2170.733398,550.266663,140.666672
9:47:54,1540612800,2018-10-27T04:00:00,2018-10-26T22:00:00,1.992,1172.91,20.82,18.45,21.86,845.43,851.64,196.516663,23.50,1.0066,194,0,14.803,2.00694,3.59,32378,7.166667,9.300000,9.500000,7.166667,9.300000,9.500000,596817.375000,193007.796875,26906.867188,2173.000000,550.466675,140.666672
9:48:24,1540612830,2018-10-27T04:00:30,2018-10-26T22:00:30,1.992,1173.91,20.80,18.49,21.83,845.46,851.59,198.783340,23.57,1.0066,194,0,14.803,2.00287,3.58,32360,8.433333,12.833333,13.933333,8.433333,12.833333,13.933333,598201.375000,193453.140625,26969.599609,2179.866699,552.066650,140.666672
9:48:54,1540612860,2018-10-27T04:01:00,2018-10-26T22:01:00,1.992,1174.90,20.78,18.45,21.78,845.52,851.56,199.433334,23.61,1.0067,194,0,14.802,2.00585,3.59,32341,10.133333,14.233334,14.466666,10.133333,14.233334,14.466666,599774.000000,193966.593750,27028.732422,2186.266602,552.466675,140.666672
9:49:24,1540612890,2018-10-27T04:01:30,2018-10-26T22:01:30,1.991,1175.90,20.76,18.38,21.80,845.52,851.54,198.466660,23.85,1.0067,194,0,14.801,2.00504,3.59,32323,9.266666,14.166667,14.800000,9.266666,14.166667,14.800000,601278.625000,194458.328125,27098.933594,2191.466553,553.733337,140.666672
9:49:54,1540612920,2018-10-27T04:02:00,2018-10-26T22:02:00,1.991,1176.90,20.75,18.42,21.78,845.47,851.64,199.550003,23.89,1.0069,194,0,14.802,2.00449,3.59,32304,9.333333,13.433333,13.433333,9.333333,13.433333,13.433333,602868.000000,194972.140625,27153.466797,2194.933350,553.733337,140.666672
9:50:24,1540612950,2018-10-27T04:02:30,2018-10-26T22:02:30,1.990,1177.89,20.71,18.40,21.75,845.48,851.68,196.783340,23.99,1.0070,194,0,14.802,2.00287,3.58,32285,9.100000,13.066667,13.066667,9.100000,13.066667,13.066667,604373.625000,195453.859375,27204.466797,2199.199951,553.733337,140.666672
9:50:54,1540612980,2018-10-27T04:03:00,2018-10-26T22:03:00,1.990,1178.89,20.69,18.40,21.74,845.54,851.44,198.183334,24.13,1.0068,194,0,14.802,2.00666,3.58,32267,10.700000,14.200000,15.166667,10.700000,14.200000,15.166667,606017.000000,195978.796875,27276.000000,2201.533447,554.799988,141.733337
9:51:24,1540613010,2018-10-27T04:03:30,2018-10-26T22:03:30,1.991,1179.88,20.67,18.37,21.71,845.50,851.47,199.449997,24.20,1.0069,194,0,14.801,2.00124,3.58,32248,9.366667,13.300000,14.900000,9.366667,13.300000,14.900000,607601.375000,196482.593750,27345.533203,2204.066650,557.333313,142.399994
9:51:54,1540613040,2018-10-27T04:04:00,2018-10-26T22:04:00,1.990,1180.88,20.65,18.36,21.67,845.53,851.58,197.316666,24.28,1.0071,193,0,14.802,2.00016,3.58,32230,9.300000,13.466666,14.733334,9.300000,13.466666,14.733334,609148.812500,196974.062500,27418.732422,2208.066650,559.400024,142.399994
9:52:24,1540613070,2018-10-27T04:04:30,2018-10-26T22:04:30,1.996,1181.87,20.62,18.35,21.68,845.48,851.40,200.233337,24.36,1.0070,193,0,14.833,2.00884,3.58,32211,9.633333,16.466667,17.233334,9.633333,16.466667,17.233334,610753.000000,197496.468750,27504.267578,2218.000000,560.599976,142.399994
9:52:54,1540613100,2018-10-27T04:05:00,2018-10-26T22:05:00,1.994,1182.87,20.59,18.36,21.61,845.49,851.48,197.483337,24.45,1.0072,193,0,14.833,2.01128,3.58,32192,10.866667,16.266666,16.633333,10.866667,16.266666,16.633333,612367.187500,198024.859375,27589.333984,2227.733398,561.000000,142.800003
9:53:24,1540613130,2018-10-27T04:05:30,2018-10-26T22:05:30,1.994,1183.87,20.56,18.34,21.63,845.44,851.35,194.533340,24.48,1.0071,193,0,14.832,2.01836,3.58,32174,9.700000,14.566667,16.600000,9.700000,14.566667,16.600000,613907.375000,198523.531250,27653.933594,2238.399902,564.066650,144.133331
9:53:54,1540613160,2018-10-27T04:06:00,2018-10-26T22:06:00,1.994,1184.86,20.53,18.32,21.59,845.56,851.40,196.899994,24.56,1.0073,193,0,14.833,2.01291,3.57,32155,11.000000,14.733334,15.633333,11.000000,14.733334,15.633333,615485.812500,199034.265625,27725.000000,2245.199951,565.866638,144.133331
9:54:24,1540613190,2018-10-27T04:06:30,2018-10-26T22:06:30,1.992,1185.86,20.50,18.28,21.53,845.54,851.44,198.483337,24.57,1.0074,193,0,14.832,2.00422,3.58,32137,11.566667,15.600000,17.033333,11.566667,15.600000,17.033333,617255.625000,199596.265625,27802.066406,2251.000000,567.933350,146.199997
9:54:54,1540613220,2018-10-27T04:07:00,2018-10-26T22:07:00,1.992,1186.86,20.48,18.28,21.51,845.46,851.44,201.083328,24.62,1.0075,193,0,14.833,2.00612,3.58,32118,11.466666,15.633333,16.633333,11.466666,15.633333,16.633333,618946.187500,200142.000000,27869.333984,2257.533447,569.333313,147.600006
9:55:24,1540613250,2018-10-27T04:07:30,2018-10-26T22:07:30,1.993,1187.85,20.44,18.24,21.52,845.66,851.41,198.449997,24.70,1.0076,193,0,14.835,2.00748,3.58,32099,10.066667,15.633333,16.233334,10.066667,15.633333,16.233334,620578.000000,200669.593750,27945.066406,2265.066650,570.066650,148.333328
9:55:54,1540613280,2018-10-27T04:08:00,2018-10-26T22:08:00,1.991,1188.85,20.41,18.20,21.50,845.43,851.44,197.600006,24.67,1.0077,193,0,14.833,2.01319,3.57,32080,10.833333,16.133333,16.566668,10.833333,16.133333,16.566668,622289.812500,201224.000000,28017.267578,2273.133301,570.599976,148.866669
9:56:24,1540613310,2018-10-27T04:08:30,2018-10-26T22:08:30,1.991,1189.84,20.38,18.20,21.42,845.41,851.34,198.783340,24.61,1.0077,193,0,14.832,2.00422,3.58,32062,8.900000,13.500000,13.766666,8.900000,13.500000,13.766666,623774.625000,201712.062500,28071.333984,2277.733398,571.133362,148.866669
9:56:54,1540613340,2018-10-27T04:09:00,2018-10-26T22:09:00,1.991,1190.84,20.35,18.16,21.42,845.58,851.26,199.016663,24.65,1.0078,193,0,14.831,2.00721,3.58,32043,8.733334,13.566667,15.133333,8.733334,13.566667,15.133333,625248.000000,202198.671875,28131.000000,2284.066650,574.000000,148.866669
9:57:24,1540613370,2018-10-27T04:09:30,2018-10-26T22:09:30,1.990,1191.83,20.31,18.15,21.38,845.56,851.29,196.183334,24.72,1.0079,193,0,14.830,2.00992,3.58,32024,8.366667,11.733334,12.033334,8.366667,11.733334,12.033334,626655.000000,202656.406250,28176.400391,2285.666748,574.599976,148.866669
9:57:54,1540613400,2018-10-27T04:10:00,2018-10-26T22:10:00,1.989,1192.83,20.29,18.15,21.34,845.48,851.27,198.433334,24.78,1.0080,193,0,14.830,2.00721,3.58,32006,8.333333,12.700000,14.333333,8.333333,12.700000,14.333333,628058.375000,203110.734375,28234.666016,2290.933350,577.466675,148.866669
9:58:24,1540613430,2018-10-27T04:10:30,2018-10-26T22:10:30,1.988,1193.82,20.25,18.11,21.32,845.52,851.32,197.600006,24.82,1.0082,192,0,14.831,2.00287,3.57,31987,9.300000,13.266666,13.266666,9.300000,13.266666,13.266666,629601.812500,203609.859375,28294.333984,2292.733398,577.466675,148.866669
9:58:54,1540613460,2018-10-27T04:11:00,2018-10-26T22:11:00,1.994,1194.82,20.23,18.07,21.28,845.50,851.35,197.850006,24.87,1.0083,192,0,14.861,2.00829,3.58,31969,10.400000,13.733334,14.133333,10.400000,13.733334,14.133333,631110.000000,204102.468750,28359.800781,2295.933350,578.066650,149.466660
9:59:24,1540613490,2018-10-27T04:11:30,2018-10-26T22:11:30,1.992,1195.82,20.19,18.08,21.28,845.45,851.33,195.933334,24.76,1.0084,192,0,14.859,2.00857,3.58,31950,7.800000,11.433333,12.333333,7.800000,11.433333,12.333333,632417.375000,204522.062500,28416.533203,2299.600098,579.133362,150.533340
9:59:54,1540613520,2018-10-27T04:12:00,2018-10-26T22:12:00,1.992,1196.81,20.16,18.02,21.18,845.57,851.28,196.750000,24.56,1.0085,192,0,14.860,2.01019,3.58,31931,6.400000,9.633333,10.366667,6.400000,9.633333,10.366667,633576.625000,204896.265625,28461.199219,2303.866699,580.000000,150.533340
10:00:24,1540613550,2018-10-27T04:12:30,2018-10-26T22:12:30,1.991,1197.81,20.14,18.02,21.21,845.47,851.33,199.066666,24.55,1.0086,192,0,14.860,2.00666,3.58,31913,5.600000,7.933333,8.600000,5.600000,7.933333,8.600000,634566.000000,205212.796875,28495.666016,2306.133301,580.933350,150.533340
10:00:54,1540613580,2018-10-27T04:13:00,2018-10-26T22:13:00,1.990,1198.80,20.11,17.99,21.19,845.53,851.23,195.199997,24.40,1.0086,192,0,14.861,2.00884,3.58,31894,5.666667,8.133333,9.433333,5.666667,8.133333,9.433333,635559.625000,205528.000000,28542.867188,2310.866699,582.533325,150.533340
10:01:24,1540613610,2018-10-27T04:13:30,2018-10-26T22:13:30,1.990,1199.80,20.08,17.95,21.14,845.48,851.28,199.583328,24.51,1.0088,191,0,14.859,2.00585,3.58,31875,6.133333,10.833333,11.400000,6.133333,10.833333,11.400000,636696.000000,205892.000000,28603.466797,2316.000000,583.200012,151.066666
10:01:54,1540613640,2018-10-27T04:14:00,2018-10-26T22:14:00,1.996,1200.80,20.06,17.90,21.11,845.49,851.29,200.616669,24.46,1.0089,191,0,14.892,2.01237,3.58,31856,6.733333,10.333333,12.200000,6.733333,10.333333,12.200000,637868.000000,206274.000000,28646.666016,2323.466553,585.733337,152.199997
10:02:24,1540613670,2018-10-27T04:14:30,2018-10-26T22:14:30,1.995,1201.79,20.03,17.92,21.11,845.55,851.26,198.233337,24.57,1.0089,191,0,14.892,2.01563,3.57,31838,6.666667,7.566667,7.866667,6.666667,7.566667,7.866667,638983.187500,206629.859375,28677.400391,2324.733398,586.066650,152.199997
10:02:54,1540613700,2018-10-27T04:15:00,2018-10-26T22:15:00,1.995,1202.79,20.02,17.90,21.04,845.58,851.29,196.866669,24.59,1.0090,191,0,14.890,2.01781,3.57,31819,7.900000,10.866667,10.866667,7.900000,10.866667,10.866667,640266.375000,207045.328125,28725.267578,2327.933350,586.066650,152.199997
10:03:24,1540613730,2018-10-27T04:15:30,2018-10-26T22:15:30,1.995,1203.79,19.99,17.87,21.05,845.40,851.19,201.366669,24.65,1.0090,191,0,14.892,2.01074,3.58,31800,7.900000,12.433333,12.533334,7.900000,12.433333,12.533334,641589.375000,207476.468750,28790.732422,2333.399902,586.066650,152.199997
10:03:54,1540613760,2018-10-27T04:16:00,2018-10-26T22:16:00,1.994,1204.79,19.96,17.85,21.00,845.46,851.21,199.899994,24.59,1.0091,191,0,14.892,2.01047,3.58,31782,6.633333,10.266666,10.733334,6.633333,10.266666,10.733334,642764.375000,207859.062500,28847.132813,2335.266602,586.066650,152.199997
10:04:24,1540613790,2018-10-27T04:16:30,2018-10-26T22:16:30,1.993,1205.78,19.93,17.83,21.00,845.42,851.33,200.266663,24.61,1.0094,191,0,14.889,2.01074,3.58,31763,6.500000,10.300000,10.300000,6.500000,10.300000,10.300000,643823.000000,208197.406250,28898.732422,2338.666748,586.066650,152.199997
10:04:54,1540613820,2018-10-27T04:17:00,2018-10-26T22:17:00,1.992,1206.78,19.91,17.81,20.97,845.53,851.14,198.300003,24.69,1.0092,191,0,14.890,2.01264,3.58,31744,6.000000,9.466666,10.066667,6.000000,9.466666,10.066667,644858.812500,208532.140625,28947.132813,2342.066650,586.866638,152.199997
10:05:24,1540613850,2018-10-27T04:17:30,2018-10-26T22:17:30,1.992,1207.77,19.90,17.81,20.96,845.53,851.27,199.316666,24.78,1.0094,191,0,14.889,2.00884,3.57,31725,7.300000,11.000000,11.666667,7.300000,11.000000,11.666667,646070.187500,208929.734375,28997.666016,2346.333252,588.200012,152.199997
10:05:54,1540613880,2018-10-27T04:18:00,2018-10-26T22:18:00,1.991,1208.77,19.86,17.79,20.88,845.38,851.17,198.716660,24.69,1.0094,191,0,14.889,2.00585,3.57,31707,7.500000,10.800000,13.633333,7.500000,10.800000,13.633333,647296.625000,209326.593750,29051.466797,2353.466553,592.866638,152.666672
10:06:24,1540613910,2018-10-27T04:18:30,2018-10-26T22:18:30,1.991,1209.77,19.85,17.76,20.90,845.41,851.22,196.183334,24.71,1.0095,191,0,14.889,2.01074,3.57,31688,6.033333,8.900000,10.966666,6.033333,8.900000,10.966666,648353.187500,209663.406250,29097.400391,2360.866699,594.866638,153.933334
10:06:54,1540613940,2018-10-27T04:19:00,2018-10-26T22:19:00,1.990,1210.76,19.83,17.72,20.90,845.49,851.20,196.750000,24.82,1.0095,191,0,14.887,2.01155,3.57,31669,5.233333,6.666667,9.000000,5.233333,6.666667,9.000000,649244.625000,209949.734375,29135.199219,2368.000000,598.466675,154.266663
10:07:24,1540613970,2018-10-27T04:19:30,2018-10-26T22:19:30,1.991,1211.76,19.81,17.69,20.83,845.47,851.18,198.166672,24.88,1.0096,191,0,14.888,2.00748,3.57,31651,7.566667,9.566667,10.600000,7.566667,9.566667,10.600000,650394.375000,210322.796875,29183.400391,2369.600098,599.866638,155.666672
10:07:54,1540614000,2018-10-27T04:20:00,2018-10-26T22:20:00,1.990,1212.75,19.78,17.69,20.85,845.43,851.15,198.766663,24.92,1.0096,190,0,14.888,2.00911,3.57,31632,6.400000,9.766666,12.100000,6.400000,9.766666,12.100000,651506.000000,210680.406250,29243.400391,2373.000000,602.733337,158.533340
10:08:24,1540614030,2018-10-27T04:20:30,2018-10-26T22:20:30,1.996,1213.75,19.77,17.66,20.84,845.48,851.26,198.433334,24.88,1.0098,190,0,14.921,2.01645,3.57,31613,5.566667,7.400000,8.033334,5.566667,7.400000,8.033334,652459.187500,210986.734375,29280.000000,2374.866699,603.333313,159.133331
10:08:54,1540614060,2018-10-27T04:21:00,2018-10-26T22:21:00,1.996,1214.75,19.74,17.63,20.80,845.44,851.23,199.816666,24.86,1.0099,190,0,14.921,2.01264,3.57,31595,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,653275.812500,211251.062500,29317.199219,2376.533447,603.333313,159.133331
10:09:24,1540614090,2018-10-27T04:21:30,2018-10-26T22:21:30,1.996,1215.75,19.74,17.62,20.75,845.49,851.34,198.383331,24.80,1.0100,190,0,14.920,2.01346,3.57,31576,5.033333,7.633333,8.733334,5.033333,7.633333,8.733334,654181.375000,211547.140625,29361.000000,2380.533447,604.266663,159.933334
10:09:54,1540614120,2018-10-27T04:22:00,2018-10-26T22:22:00,1.994,1216.74,19.71,17.63,20.76,845.47,851.16,199.083328,24.87,1.0099,190,0,14.919,2.02136,3.57,31557,4.366667,5.966667,9.100000,4.366667,5.966667,9.100000,654956.625000,211796.734375,29397.732422,2385.600098,608.533325,160.866669
10:10:24,1540614150,2018-10-27T04:22:30,2018-10-26T22:22:30,1.994,1217.74,19.70,17.61,20.75,845.47,851.21,199.333328,24.91,1.0100,190,0,14.919,2.01509,3.57,31538,2.833333,5.666667,6.266667,2.833333,5.666667,6.266667,655618.812500,212009.265625,29434.400391,2391.533447,608.533325,160.866669
10:10:54,1540614180,2018-10-27T04:23:00,2018-10-26T22:23:00,1.993,1218.74,19.68,17.54,20.75,845.45,851.29,200.216660,24.94,1.0102,190,0,14.919,2.01945,3.57,31519,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,656347.000000,212247.265625,29462.599609,2394.399902,609.266663,160.866669
10:11:24,1540614210,2018-10-27T04:23:30,2018-10-26T22:23:30,1.993,1219.73,19.66,17.52,20.72,845.46,851.37,198.116669,24.93,1.0103,190,0,14.919,2.01563,3.57,31501,4.766667,5.766667,6.366667,4.766667,5.766667,6.366667,657141.625000,212508.937500,29498.867188,2396.199951,610.266663,160.866669
10:11:54,1540614240,2018-10-27T04:24:00,2018-10-26T22:24:00,1.993,1220.73,19.65,17.50,20.75,845.41,851.27,201.149994,24.91,1.0103,190,0,14.919,2.00992,3.56,31482,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,658056.187500,212809.328125,29540.800781,2397.666748,610.266663,160.866669
10:12:24,1540614270,2018-10-27T04:24:30,2018-10-26T22:24:30,1.991,1221.72,19.65,17.50,20.72,845.51,851.42,201.366669,24.93,1.0104,190,0,14.918,2.01074,3.57,31463,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,658823.000000,213058.328125,29576.933594,2400.333252,610.266663,160.866669
10:12:54,1540614300,2018-10-27T04:25:00,2018-10-26T22:25:00,1.993,1222.72,19.63,17.51,20.70,845.39,851.37,197.583328,25.00,1.0104,190,0,14.920,2.01945,3.57,31444,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,659699.812500,213340.796875,29591.533203,2400.866699,610.266663,160.866669
10:13:24,1540614330,2018-10-27T04:25:30,2018-10-26T22:25:30,1.992,1223.72,19.63,17.47,20.70,845.44,851.32,200.283340,25.06,1.0104,190,0,14.918,2.01019,3.57,31426,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,660575.625000,213628.406250,29626.333984,2403.866699,610.266663,160.866669
10:13:54,1540614360,2018-10-27T04:26:00,2018-10-26T22:26:00,1.992,1224.71,19.62,17.45,20.65,845.44,851.37,199.800003,25.11,1.0105,190,0,14.919,2.01074,3.56,31407,5.166667,9.133333,10.333333,5.166667,9.133333,10.333333,661508.187500,213934.406250,29677.800781,2411.933350,612.000000,160.866669
10:14:24,1540614390,2018-10-27T04:26:30,2018-10-26T22:26:30,1.992,1225.71,19.61,17.45,20.66,845.55,851.22,199.966660,25.09,1.0103,190,0,14.919,2.01536,3.56,31388,6.066667,8.166667,9.533334,6.066667,8.166667,9.533334,662534.000000,214264.203125,29710.800781,2417.933350,613.733337,160.866669
10:14:54,1540614420,2018-10-27T04:27:00,2018-10-26T22:27:00,1.993,1226.71,19.60,17.41,20.66,845.47,851.33,198.233337,25.11,1.0105,190,0,14.919,2.01319,3.57,31369,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,663399.375000,214547.000000,29742.400391,2418.199951,613.733337,160.866669
10:15:24,1540614450,2018-10-27T04:27:30,2018-10-26T22:27:30,1.991,1227.70,19.59,17.39,20.65,845.48,851.30,197.133331,25.05,1.0105,190,0,14.918,2.00938,3.57,31351,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,664202.000000,214809.671875,29781.267578,2418.199951,613.733337,160.866669
10:15:54,1540614480,2018-10-27T04:28:00,2018-10-26T22:28:00,1.990,1228.70,19.58,17.41,20.63,845.48,851.38,197.850006,25.06,1.0106,189,0,14.919,2.01047,3.57,31332,4.433333,6.766667,7.633333,4.433333,6.766667,7.633333,665036.812500,215081.203125,29826.599609,2420.466553,615.466675,160.866669
10:16:24,1540614510,2018-10-27T04:28:30,2018-10-26T22:28:30,1.996,1229.69,19.56,17.41,20.58,845.35,851.33,200.449997,25.07,1.0106,189,0,14.951,2.01781,3.57,31313,4.100000,5.500000,6.400000,4.100000,5.500000,6.400000,665783.187500,215319.593750,29861.466797,2422.666748,616.466675,161.866669
10:16:54,1540614540,2018-10-27T04:29:00,2018-10-26T22:29:00,1.998,1230.69,19.55,17.38,20.58,845.43,851.43,199.616669,25.13,1.0108,189,0,14.950,2.01863,3.56,31294,4.300000,5.900000,6.633333,4.300000,5.900000,6.633333,666629.000000,215588.062500,29887.599609,2423.399902,617.200012,162.600006
10:17:24,1540614570,2018-10-27T04:29:30,2018-10-26T22:29:30,1.996,1231.69,19.54,17.37,20.57,845.49,851.41,197.300003,25.04,1.0108,189,0,14.952,2.02436,3.56,31276,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,667263.187500,215790.140625,29914.599609,2424.933350,617.200012,162.600006
10:17:54,1540614600,2018-10-27T04:30:00,2018-10-26T22:30:00,1.996,1232.69,19.54,17.35,20.59,845.59,851.38,196.433334,25.07,1.0108,189,0,14.952,2.02354,3.57,31257,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,667907.812500,215996.406250,29936.533203,2425.733398,617.200012,162.600006
10:18:24,1540614630,2018-10-27T04:30:30,2018-10-26T22:30:30,1.996,1233.69,19.52,17.33,20.58,845.41,851.43,200.816666,25.10,1.0109,189,0,14.952,2.01346,3.57,31238,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,668535.000000,216198.203125,29956.599609,2426.866699,617.200012,162.600006
10:18:54,1540614660,2018-10-27T04:31:00,2018-10-26T22:31:00,1.996,1234.69,19.52,17.32,20.58,845.46,851.35,197.116669,25.09,1.0108,189,0,14.950,2.02081,3.57,31220,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,669262.000000,216432.062500,29982.933594,2428.600098,617.200012,162.600006
10:19:24,1540614690,2018-10-27T04:31:30,2018-10-26T22:31:30,1.995,1235.68,19.51,17.31,20.57,845.44,851.28,199.983337,25.22,1.0107,189,0,14.951,2.01400,3.57,31201,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,670016.000000,216674.531250,30014.867188,2429.466553,617.200012,162.600006
10:19:54,1540614720,2018-10-27T04:32:00,2018-10-26T22:32:00,1.994,1236.68,19.51,17.32,20.57,845.49,851.54,200.533340,25.31,1.0110,189,0,14.951,2.01781,3.56,31182,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,670763.812500,216914.796875,30044.732422,2433.666748,617.200012,162.600006
10:20:24,1540614750,2018-10-27T04:32:30,2018-10-26T22:32:30,1.993,1237.68,19.50,17.30,20.55,845.49,851.46,197.666672,25.35,1.0110,189,0,14.951,2.01918,3.56,31163,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,671642.187500,217197.203125,30083.867188,2436.333252,617.200012,162.600006
10:20:54,1540614780,2018-10-27T04:33:00,2018-10-26T22:33:00,1.993,1238.67,19.49,17.29,20.55,845.53,851.46,199.233337,25.44,1.0110,189,0,14.949,2.01455,3.57,31144,4.900000,6.100000,6.500000,4.900000,6.100000,6.500000,672487.375000,217474.062500,30114.533203,2438.000000,617.866638,162.600006
10:21:24,1540614810,2018-10-27T04:33:30,2018-10-26T22:33:30,1.993,1239.67,19.47,17.24,20.55,845.32,851.41,200.983337,25.49,1.0110,189,0,14.950,2.00911,3.56,31125,5.533333,6.833333,8.733334,5.533333,6.833333,8.733334,673452.375000,217782.203125,30153.867188,2441.199951,620.666687,162.600006
10:21:54,1540614840,2018-10-27T04:34:00,2018-10-26T22:34:00,1.994,1240.67,19.47,17.23,20.52,845.43,851.44,195.983337,25.48,1.0111,189,0,14.950,2.01591,3.56,31107,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,674250.625000,218037.531250,30184.599609,2445.133301,620.666687,162.600006
10:22:24,1540614870,2018-10-27T04:34:30,2018-10-26T22:34:30,1.992,1241.66,19.45,17.22,20.52,845.53,851.42,197.666672,25.38,1.0111,189,0,14.950,2.01346,3.56,31088,4.633333,5.766667,5.766667,4.633333,5.766667,5.766667,675098.812500,218307.531250,30214.933594,2446.000000,620.666687,162.600006
10:22:54,1540614900,2018-10-27T04:35:00,2018-10-26T22:35:00,1.993,1242.66,19.44,17.24,20.52,845.44,851.41,196.566666,25.40,1.0111,189,0,14.949,2.01809,3.56,31069,5.300000,7.133333,9.033334,5.300000,7.133333,9.033334,676035.187500,218606.406250,30255.666016,2448.733398,623.066650,162.600006
10:23:24,1540614930,2018-10-27T04:35:30,2018-10-26T22:35:30,1.994,1243.66,19.43,17.21,20.46,845.41,851.42,197.983337,25.46,1.0112,189,0,14.947,2.01509,3.56,31050,4.566667,5.366667,6.166667,4.566667,5.366667,6.166667,676794.375000,218847.796875,30283.533203,2451.199951,624.133362,162.600006
10:23:54,1540614960,2018-10-27T04:36:00,2018-10-26T22:36:00,1.994,1244.65,19.43,17.20,20.48,845.54,851.47,197.333328,25.51,1.0112,189,0,14.949,2.01291,3.56,31032,3.933333,6.366667,6.866667,3.933333,6.366667,6.866667,677531.000000,219089.531250,30319.933594,2453.199951,624.733337,162.800003
10:24:24,1540614990,2018-10-27T04:36:30,2018-10-26T22:36:30,1.992,1245.65,19.41,17.14,20.45,845.41,851.42,198.350006,25.70,1.0112,189,0,14.950,2.01019,3.56,31013,4.400000,6.066667,9.666667,4.400000,6.066667,9.666667,678320.000000,219347.593750,30354.732422,2458.333252,628.933350,164.333328
10:24:54,1540615020,2018-10-27T04:37:00,2018-10-26T22:37:00,1.992,1246.65,19.41,17.18,20.43,845.44,851.47,199.800003,25.63,1.0113,189,0,14.950,2.01101,3.56,30994,3.433333,5.700000,6.033333,3.433333,5.700000,6.033333,678989.187500,219563.593750,30387.599609,2463.666748,629.333313,164.333328
10:25:24,1540615050,2018-10-27T04:37:30,2018-10-26T22:37:30,1.992,1247.64,19.40,17.17,20.44,845.42,851.44,195.500000,25.55,1.0113,189,0,14.949,2.01672,3.56,30975,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,679760.812500,219809.406250,30417.533203,2469.333252,629.333313,164.333328
10:25:54,1540615080,2018-10-27T04:38:00,2018-10-26T22:38:00,1.993,1248.64,19.38,17.16,20.43,845.47,851.50,199.633331,25.53,1.0114,189,0,14.949,2.01591,3.56,30957,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,680515.812500,220053.328125,30443.400391,2470.199951,629.333313,164.333328
10:26:24,1540615110,2018-10-27T04:38:30,2018-10-26T22:38:30,1.991,1249.63,19.37,17.15,20.41,845.47,851.40,194.500000,25.51,1.0114,189,0,14.949,2.01455,3.56,30938,4.800000,7.033333,8.400000,4.800000,7.033333,8.400000,681320.187500,220318.671875,30480.599609,2473.399902,631.000000,164.333328
10:26:54,1540615140,2018-10-27T04:39:00,2018-10-26T22:39:00,1.990,1250.63,19.37,17.13,20.40,845.29,851.42,197.033340,25.50,1.0114,189,0,14.950,2.01427,3.56,30919,3.566667,5.366667,6.866667,3.566667,5.366667,6.866667,681986.812500,220535.531250,30511.666016,2478.066650,633.266663,165.266663
10:27:24,1540615170,2018-10-27T04:39:30,2018-10-26T22:39:30,1.991,1251.62,19.35,17.10,20.42,845.56,851.40,196.750000,25.58,1.0114,189,0,14.947,2.01319,3.56,30900,3.633333,5.933333,7.166667,3.633333,5.933333,7.166667,682723.812500,220769.796875,30542.000000,2483.933350,634.466675,166.066666
10:27:54,1540615200,2018-10-27T04:40:00,2018-10-26T22:40:00,1.991,1252.62,19.35,17.12,20.41,845.40,851.42,198.333328,25.55,1.0115,189,0,14.947,2.01210,3.55,30881,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,683382.625000,220982.328125,30577.867188,2484.000000,634.466675,166.066666
10:28:24,1540615230,2018-10-27T04:40:30,2018-10-26T22:40:30,1.990,1253.61,19.32,17.09,20.36,845.59,851.45,197.699997,25.61,1.0116,189,0,14.947,2.01999,3.55,30862,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,684120.375000,221225.062500,30611.132813,2484.066650,634.466675,166.066666
10:28:54,1540615260,2018-10-27T04:41:00,2018-10-26T22:41:00,1.990,1254.61,19.32,17.07,20.33,845.57,851.48,196.683334,25.64,1.0116,188,0,14.947,2.01047,3.56,30844,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,684789.625000,221441.203125,30642.466797,2485.733398,634.466675,166.066666
10:29:24,1540615290,2018-10-27T04:41:30,2018-10-26T22:41:30,1.997,1255.61,19.31,17.07,20.39,845.59,851.40,198.533340,25.59,1.0116,188,0,14.979,2.01700,3.56,30825,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,685503.375000,221673.468750,30681.000000,2487.266602,634.466675,166.066666
10:29:54,1540615320,2018-10-27T04:42:00,2018-10-26T22:42:00,1.995,1256.60,19.30,17.08,20.34,845.55,851.40,199.949997,25.55,1.0116,188,0,14.979,2.02163,3.56,30806,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,686160.000000,221886.468750,30709.400391,2487.399902,634.466675,166.066666
10:30:24,1540615350,2018-10-27T04:42:30,2018-10-26T22:42:30,1.996,1257.60,19.30,17.08,20.36,845.36,851.45,200.166672,25.57,1.0117,188,0,14.980,2.01183,3.56,30787,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,686934.375000,222131.265625,30737.199219,2488.866699,634.466675,166.066666
10:30:54,1540615380,2018-10-27T04:43:00,2018-10-26T22:43:00,1.995,1258.60,19.31,17.08,20.35,845.41,851.42,199.183334,25.65,1.0116,188,0,14.979,2.02136,3.56,30769,3.300000,4.800000,5.633333,3.300000,4.800000,5.633333,687620.812500,222350.328125,30765.800781,2490.533447,635.866638,166.066666
10:31:24,1540615410,2018-10-27T04:43:30,2018-10-26T22:43:30,1.996,1259.60,19.29,17.06,20.33,845.39,851.40,196.449997,25.71,1.0116,188,0,14.978,2.02545,3.55,30750,3.000000,4.733333,4.900000,3.000000,4.733333,4.900000,688219.187500,222541.406250,30798.267578,2493.733398,636.200012,166.066666
10:31:54,1540615440,2018-10-27T04:44:00,2018-10-26T22:44:00,1.995,1260.59,19.29,17.05,20.35,845.36,851.58,199.300003,25.74,1.0118,188,0,14.980,2.02054,3.56,30731,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,688958.375000,222779.937500,30831.666016,2494.866699,636.200012,166.066666
10:32:24,1540615470,2018-10-27T04:44:30,2018-10-26T22:44:30,1.994,1261.59,19.29,17.02,20.36,845.39,851.40,200.699997,25.79,1.0116,188,0,14.978,2.02163,3.56,30712,4.833333,8.833333,9.466666,4.833333,8.833333,9.466666,689832.375000,223062.734375,30881.933594,2500.133301,637.000000,166.066666
10:32:54,1540615500,2018-10-27T04:45:00,2018-10-26T22:45:00,1.993,1262.59,19.27,17.01,20.34,845.37,851.43,199.300003,25.83,1.0117,188,0,14.979,2.01672,3.56,30693,3.700000,5.400000,6.000000,3.700000,5.400000,6.000000,690504.000000,223283.734375,30913.000000,2503.000000,637.933350,166.066666
10:33:24,1540615530,2018-10-27T04:45:30,2018-10-26T22:45:30,1.994,1263.58,19.27,17.01,20.29,845.43,851.48,197.633331,25.77,1.0118,188,0,14.977,2.01672,3.56,30674,5.033333,7.333333,7.333333,5.033333,7.333333,7.333333,691360.812500,223555.859375,30949.933594,2507.066650,637.933350,166.066666
10:33:54,1540615560,2018-10-27T04:46:00,2018-10-26T22:46:00,1.995,1264.58,19.27,16.99,20.33,845.35,851.61,200.483337,25.74,1.0120,188,0,14.979,2.01591,3.55,30656,4.433333,7.200000,7.433333,4.433333,7.200000,7.433333,692188.000000,223814.000000,30984.066406,2511.933350,638.200012,166.333328
10:34:24,1540615590,2018-10-27T04:46:30,2018-10-26T22:46:30,1.995,1265.58,19.26,16.98,20.31,845.32,851.25,200.116669,25.65,1.0116,188,0,14.978,2.01482,3.56,30637,3.900000,6.333333,8.866667,3.900000,6.333333,8.866667,692945.187500,224057.734375,31032.066406,2515.666748,640.533325,167.800003
10:34:54,1540615620,2018-10-27T04:47:00,2018-10-26T22:47:00,1.994,1266.58,19.25,16.96,20.26,845.40,851.38,195.316666,25.62,1.0118,188,0,14.978,2.01400,3.56,30618,3.233333,4.400000,4.833333,3.233333,4.400000,4.833333,693575.000000,224256.734375,31058.599609,2517.133301,641.400024,167.800003
10:35:24,1540615650,2018-10-27T04:47:30,2018-10-26T22:47:30,1.995,1267.57,19.25,16.98,20.30,845.32,851.46,197.550003,25.61,1.0119,188,0,14.977,2.02108,3.56,30599,3.633333,4.733333,5.166667,3.633333,4.733333,5.166667,694242.187500,224466.937500,31086.066406,2521.266602,641.400024,167.800003
10:35:54,1540615680,2018-10-27T04:48:00,2018-10-26T22:48:00,1.993,1268.57,19.26,17.00,20.30,845.48,851.41,200.699997,25.65,1.0118,188,0,14.978,2.01400,3.55,30580,3.133333,4.933333,5.700000,3.133333,4.933333,5.700000,694866.812500,224671.859375,31114.533203,2524.533447,642.133362,167.800003
10:36:24,1540615710,2018-10-27T04:48:30,2018-10-26T22:48:30,1.994,1269.57,19.25,16.97,20.28,845.43,851.33,198.816666,25.66,1.0117,188,0,14.978,2.01999,3.55,30561,3.400000,4.566667,6.033333,3.400000,4.566667,6.033333,695549.375000,224881.671875,31138.400391,2527.266602,644.866638,167.800003
10:36:54,1540615740,2018-10-27T04:49:00,2018-10-26T22:49:00,1.994,1270.57,19.24,16.97,20.27,845.46,851.51,199.433334,25.64,1.0120,188,0,14.978,2.01509,3.56,30542,4.166667,5.933333,6.266667,4.166667,5.933333,6.266667,696334.812500,225129.062500,31165.533203,2529.933350,645.533325,167.800003
10:37:24,1540615770,2018-10-27T04:49:30,2018-10-26T22:49:30,1.994,1271.56,19.23,16.98,20.27,845.43,851.38,199.199997,25.70,1.0118,188,0,14.978,2.01618,3.56,30524,3.366667,5.166667,5.700000,3.366667,5.166667,5.700000,697050.812500,225359.671875,31190.533203,2533.266602,646.599976,167.800003
10:37:54,1540615800,2018-10-27T04:50:00,2018-10-26T22:50:00,1.993,1272.56,19.22,16.96,20.27,845.36,851.56,197.983337,25.74,1.0121,188,0,14.977,2.01618,3.56,30505,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,697698.375000,225569.531250,31217.400391,2536.266602,646.599976,167.800003
10:38:24,1540615830,2018-10-27T04:50:30,2018-10-26T22:50:30,1.993,1273.56,19.22,16.92,20.26,845.46,851.38,199.066666,25.75,1.0119,188,0,14.977,2.01972,3.55,30486,3.233333,4.400000,4.533333,3.233333,4.400000,4.533333,698346.187500,225770.859375,31244.267578,2539.600098,646.866638,167.800003
10:38:54,1540615860,2018-10-27T04:51:00,2018-10-26T22:51:00,1.993,1274.55,19.22,16.94,20.29,845.36,851.48,200.800003,25.74,1.0120,188,0,14.977,2.01727,3.55,30467,3.866667,5.033333,7.166667,3.866667,5.033333,7.166667,699084.000000,226010.937500,31274.199219,2544.600098,649.933350,167.800003
10:39:24,1540615890,2018-10-27T04:51:30,2018-10-26T22:51:30,1.992,1275.55,19.20,16.92,20.26,845.30,851.46,195.033340,25.68,1.0120,188,0,14.978,2.01400,3.55,30448,3.500000,3.966667,4.033333,3.500000,3.966667,4.033333,699713.375000,226215.265625,31288.267578,2544.733398,650.066650,167.800003
10:39:54,1540615920,2018-10-27T04:52:00,2018-10-26T22:52:00,1.992,1276.54,19.20,16.92,20.25,845.44,851.54,200.583328,25.70,1.0121,188,0,14.978,2.01645,3.55,30429,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,700332.375000,226417.406250,31322.000000,2544.733398,650.066650,167.800003
10:40:24,1540615950,2018-10-27T04:52:30,2018-10-26T22:52:30,1.993,1277.54,19.20,16.92,20.27,845.36,851.51,201.466660,25.73,1.0121,188,0,14.977,2.02054,3.55,30410,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,701056.375000,226654.328125,31351.800781,2547.199951,650.066650,167.800003
10:40:54,1540615980,2018-10-27T04:53:00,2018-10-26T22:53:00,1.994,1278.54,19.19,16.88,20.23,845.47,851.46,199.266663,25.91,1.0120,188,0,14.976,2.01509,3.55,30392,5.366667,6.800000,7.466667,5.366667,6.800000,7.466667,701941.625000,226943.203125,31388.867188,2549.199951,651.066650,167.866669
10:41:24,1540616010,2018-10-27T04:53:30,2018-10-26T22:53:30,1.992,1279.53,19.19,16.89,20.19,845.44,851.61,199.316666,25.93,1.0122,188,0,14.977,2.01809,3.55,30373,4.800000,6.866667,10.300000,4.800000,6.866667,10.300000,702790.625000,227222.140625,31438.400391,2554.199951,654.400024,169.533340
10:41:54,1540616040,2018-10-27T04:54:00,2018-10-26T22:54:00,1.992,1280.53,19.18,16.89,20.21,845.60,851.49,194.399994,25.89,1.0121,188,0,14.977,2.01482,3.55,30354,4.000000,6.033333,6.633333,4.000000,6.033333,6.633333,703580.187500,227478.000000,31481.867188,2555.399902,655.533325,169.533340
10:42:24,1540616070,2018-10-27T04:54:30,2018-10-26T22:54:30,1.993,1281.53,19.17,16.89,20.25,845.48,851.51,198.916672,25.82,1.0122,188,0,14.977,2.01999,3.55,30335,4.700000,8.400000,9.500000,4.700000,8.400000,9.500000,704477.625000,227766.593750,31533.933594,2560.533447,657.266663,169.533340
10:42:54,1540616100,2018-10-27T04:55:00,2018-10-26T22:55:00,1.993,1282.52,19.17,16.90,20.22,845.42,851.54,199.016663,25.95,1.0122,188,0,14.977,2.01999,3.55,30316,4.300000,6.100000,6.100000,4.300000,6.100000,6.100000,705236.625000,228014.265625,31571.599609,2563.266602,657.266663,169.533340
10:43:24,1540616130,2018-10-27T04:55:30,2018-10-26T22:55:30,1.993,1283.52,19.16,16.90,20.19,845.42,851.56,198.733337,25.97,1.0123,188,0,14.978,2.01700,3.55,30297,4.633333,6.100000,6.900000,4.633333,6.100000,6.900000,706013.812500,228266.796875,31603.800781,2565.000000,658.666687,169.533340
10:43:54,1540616160,2018-10-27T04:56:00,2018-10-26T22:56:00,1.992,1284.52,19.15,16.87,20.22,845.37,851.60,195.333328,26.09,1.0123,188,0,14.977,2.02027,3.54,30278,4.000000,8.800000,9.033334,4.000000,8.800000,9.033334,706842.812500,228532.734375,31658.066406,2569.933350,659.000000,169.533340
10:44:24,1540616190,2018-10-27T04:56:30,2018-10-26T22:56:30,1.992,1285.51,19.14,16.91,20.19,845.43,851.47,197.416672,26.21,1.0122,188,0,14.976,2.01536,3.54,30259,5.366667,7.533333,7.533333,5.366667,7.533333,7.533333,707767.625000,228827.406250,31698.599609,2571.000000,659.000000,169.533340
10:44:54,1540616220,2018-10-27T04:57:00,2018-10-26T22:57:00,1.993,1286.51,19.13,16.85,20.19,845.40,851.42,196.300003,26.30,1.0122,188,0,14.976,2.02136,3.55,30240,5.066667,8.400000,10.233334,5.066667,8.400000,10.233334,708647.375000,229113.265625,31750.466797,2576.800049,662.066650,169.533340
10:45:24,1540616250,2018-10-27T04:57:30,2018-10-26T22:57:30,1.993,1287.50,19.13,16.86,20.15,845.46,851.49,200.483337,26.40,1.0123,188,0,14.975,2.00992,3.55,30221,5.000000,6.400000,7.033333,5.000000,6.400000,7.033333,709496.375000,229384.796875,31793.466797,2577.600098,662.866638,169.533340
10:45:54,1540616280,2018-10-27T04:58:00,2018-10-26T22:58:00,1.991,1288.50,19.12,16.84,20.17,845.38,851.47,197.550003,26.33,1.0123,188,0,14.976,2.01945,3.55,30202,4.066667,5.600000,6.366667,4.066667,5.600000,6.366667,710214.000000,229615.265625,31837.333984,2580.199951,664.200012,169.533340
10:46:24,1540616310,2018-10-27T04:58:30,2018-10-26T22:58:30,1.993,1289.50,19.12,16.84,20.14,845.35,851.34,194.649994,26.27,1.0121,188,0,14.976,2.01972,3.54,30184,4.000000,5.400000,6.400000,4.000000,5.400000,6.400000,710930.187500,229851.000000,31861.666016,2584.133301,665.333313,170.666672
10:46:54,1540616340,2018-10-27T04:59:00,2018-10-26T22:59:00,1.992,1290.49,19.12,16.87,20.14,845.38,851.42,194.183334,26.51,1.0122,188,0,14.976,2.01672,3.55,30165,4.366667,7.966667,8.633333,4.366667,7.966667,8.633333,711707.812500,230100.531250,31899.666016,2590.333252,665.933350,171.266663
10:47:24,1540616370,2018-10-27T04:59:30,2018-10-26T22:59:30,1.992,1291.49,19.12,16.86,20.16,845.51,851.44,199.133331,26.77,1.0122,188,0,14.976,2.01781,3.55,30146,4.533333,6.433333,6.566667,4.533333,6.433333,6.566667,712512.000000,230358.468750,31927.666016,2595.199951,665.933350,171.266663
10:47:54,1540616400,2018-10-27T05:00:00,2018-10-26T23:00:00,1.992,1292.48,19.10,16.85,20.16,845.38,851.36,199.000000,26.51,1.0122,188,0,14.976,2.02163,3.55,30127,4.633333,6.166667,6.733333,4.633333,6.166667,6.733333,713305.812500,230615.062500,31964.267578,2597.933350,667.000000,171.266663
10:48:24,1540616430,2018-10-27T05:00:30,2018-10-26T23:00:30,1.991,1293.48,19.10,16.86,20.18,845.38,851.44,200.933334,26.44,1.0123,188,0,14.976,2.01183,3.55,30108,4.233333,6.166667,6.566667,4.233333,6.166667,6.566667,714086.000000,230867.328125,32000.400391,2601.466553,667.666687,171.266663
10:48:54,1540616460,2018-10-27T05:01:00,2018-10-26T23:01:00,1.989,1294.47,19.11,16.89,20.13,845.51,851.47,200.316666,26.39,1.0123,187,0,14.976,2.01074,3.54,30089,4.533333,7.200000,7.266667,4.533333,7.200000,7.266667,714926.187500,231137.796875,32038.533203,2604.466553,667.733337,171.266663
10:49:24,1540616490,2018-10-27T05:01:30,2018-10-26T23:01:30,1.997,1295.47,19.10,16.87,20.15,845.46,851.52,198.899994,26.40,1.0124,187,0,15.011,2.02381,3.55,30071,4.500000,7.500000,9.633333,4.500000,7.500000,9.633333,715761.000000,231410.062500,32081.466797,2611.933350,670.733337,171.266663
10:49:54,1540616520,2018-10-27T05:02:00,2018-10-26T23:02:00,1.998,1296.47,19.09,16.84,20.14,845.60,851.44,199.183334,26.38,1.0123,187,0,15.010,2.02600,3.55,30052,4.466667,6.000000,6.400000,4.466667,6.000000,6.400000,716549.000000,231664.593750,32117.132813,2613.666748,671.266663,171.266663
10:50:24,1540616550,2018-10-27T05:02:30,2018-10-26T23:02:30,1.999,1297.47,19.08,16.85,20.15,845.47,851.49,199.883331,26.50,1.0124,187,0,15.010,2.03037,3.55,30033,4.133333,5.466667,6.566667,4.133333,5.466667,6.566667,717321.375000,231913.062500,32147.132813,2615.333252,672.933350,171.266663
10:50:54,1540616580,2018-10-27T05:03:00,2018-10-26T23:03:00,1.998,1298.47,19.08,16.85,20.17,845.41,851.52,199.899994,26.43,1.0125,187,0,15.011,2.02081,3.55,30014,3.500000,5.633333,5.633333,3.500000,5.633333,5.633333,718043.625000,232140.000000,32180.400391,2617.133301,672.933350,171.266663
10:51:24,1540616610,2018-10-27T05:03:30,2018-10-26T23:03:30,1.998,1299.47,19.08,16.86,20.12,845.52,851.47,197.850006,26.42,1.0124,187,0,15.011,2.02463,3.55,29995,4.966667,6.500000,7.966667,4.966667,6.500000,7.966667,718894.000000,232413.265625,32215.466797,2621.133301,674.066650,172.399994
10:51:54,1540616640,2018-10-27T05:04:00,2018-10-26T23:04:00,1.997,1300.47,19.07,16.84,20.13,845.50,851.52,195.600006,26.37,1.0125,187,0,15.010,2.02163,3.54,29976,4.400000,7.533333,9.466666,4.400000,7.533333,9.466666,719762.000000,232693.062500,32260.867188,2627.000000,676.333313,172.933334
10:52:24,1540616670,2018-10-27T05:04:30,2018-10-26T23:04:30,1.997,1301.47,19.06,16.79,20.10,845.37,851.57,199.433334,26.40,1.0126,187,0,15.010,2.02627,3.54,29957,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,720488.000000,232928.140625,32290.132813,2628.666748,676.333313,172.933334
10:52:54,1540616700,2018-10-27T05:05:00,2018-10-26T23:05:00,1.998,1302.47,19.06,16.87,20.10,845.48,851.57,198.133331,26.43,1.0126,187,0,15.010,2.02654,3.55,29938,3.766667,4.666667,5.266667,3.766667,4.666667,5.266667,721180.625000,233154.265625,32310.599609,2629.866699,677.066650,173.666672
10:53:24,1540616730,2018-10-27T05:05:30,2018-10-26T23:05:30,1.996,1303.46,19.07,16.82,20.10,845.55,851.65,200.399994,26.32,1.0127,187,0,15.010,2.02409,3.55,29919,3.900000,5.333333,6.366667,3.900000,5.333333,6.366667,721856.187500,233373.406250,32347.867188,2631.199951,678.400024,174.600006
10:53:54,1540616760,2018-10-27T05:06:00,2018-10-26T23:06:00,1.998,1304.46,19.05,16.83,20.12,845.46,851.65,199.583328,26.31,1.0127,187,0,15.010,2.02572,3.55,29900,3.900000,5.433333,8.200000,3.900000,5.433333,8.200000,722519.625000,233589.000000,32384.466797,2637.533447,681.066650,175.933334
10:54:24,1540616790,2018-10-27T05:06:30,2018-10-26T23:06:30,1.995,1305.46,19.05,16.84,20.14,845.48,851.57,195.500000,26.31,1.0126,187,0,15.010,2.02190,3.54,29882,3.566667,4.933333,5.400000,3.566667,4.933333,5.400000,723181.375000,233801.796875,32411.132813,2639.533447,681.466675,176.333328
10:54:54,1540616820,2018-10-27T05:07:00,2018-10-26T23:07:00,1.995,1306.46,19.05,16.79,20.10,845.48,851.55,200.383331,26.32,1.0126,187,0,15.009,2.01700,3.54,29862,4.066667,5.766667,5.933333,4.066667,5.766667,5.933333,723923.000000,234042.859375,32448.000000,2641.266602,681.799988,176.333328
10:55:24,1540616850,2018-10-27T05:07:30,2018-10-26T23:07:30,1.995,1307.46,19.04,16.76,20.08,845.43,851.52,201.316666,26.35,1.0126,187,0,15.010,2.02163,3.54,29843,3.933333,5.166667,6.300000,3.933333,5.166667,6.300000,724629.812500,234270.468750,32479.533203,2643.866699,684.066650,176.333328
10:55:54,1540616880,2018-10-27T05:08:00,2018-10-26T23:08:00,1.995,1308.45,19.03,16.76,20.11,845.46,851.48,200.366669,26.42,1.0126,187,0,15.009,2.01918,3.54,29824,4.533333,6.333333,8.666667,4.533333,6.333333,8.666667,725439.375000,234533.671875,32518.199219,2648.333252,686.799988,177.399994
10:56:24,1540616910,2018-10-27T05:08:30,2018-10-26T23:08:30,1.994,1309.45,19.03,16.76,20.08,845.48,851.55,197.233337,26.42,1.0127,187,0,15.009,2.01781,3.54,29806,5.500000,7.800000,9.133333,5.500000,7.800000,9.133333,726372.375000,234838.140625,32559.267578,2650.866699,688.466675,178.066666
10:56:54,1540616940,2018-10-27T05:09:00,2018-10-26T23:09:00,1.995,1310.45,19.00,16.75,20.06,845.49,851.63,193.916672,26.45,1.0129,187,0,15.010,2.02600,3.54,29787,4.100000,7.733333,7.733333,4.100000,7.733333,7.733333,727174.000000,235100.000000,32602.066406,2657.466553,688.466675,178.066666
10:57:24,1540616970,2018-10-27T05:09:30,2018-10-26T23:09:30,1.994,1311.44,19.00,16.76,20.08,845.60,851.53,199.266663,26.47,1.0128,187,0,15.009,2.02027,3.54,29768,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,727932.000000,235340.203125,32633.333984,2662.399902,688.466675,178.066666
10:57:54,1540617000,2018-10-27T05:10:00,2018-10-26T23:10:00,1.994,1312.44,18.98,16.76,20.06,845.58,851.48,199.816666,26.54,1.0128,187,0,15.010,2.01999,3.54,29749,4.200000,6.266667,7.333333,4.200000,6.266667,7.333333,728761.000000,235606.265625,32670.933594,2666.266602,689.733337,178.066666
10:58:24,1540617030,2018-10-27T05:10:30,2018-10-26T23:10:30,1.996,1313.44,18.98,16.77,20.06,845.50,851.63,197.933334,26.72,1.0129,187,0,15.009,2.02027,3.54,29730,3.533333,5.700000,5.933333,3.533333,5.700000,5.933333,729463.812500,235831.671875,32707.132813,2669.199951,690.200012,178.066666
10:58:54,1540617060,2018-10-27T05:11:00,2018-10-26T23:11:00,1.994,1314.44,18.98,16.76,20.00,845.60,851.56,196.550003,26.78,1.0128,187,0,15.010,2.01836,3.54,29711,4.466667,7.333333,7.333333,4.466667,7.333333,7.333333,730241.812500,236085.671875,32755.599609,2672.399902,690.200012,178.066666
10:59:24,1540617090,2018-10-27T05:11:30,2018-10-26T23:11:30,1.994,1315.43,18.97,16.76,20.05,845.53,851.64,200.183334,26.95,1.0130,187,0,15.010,2.01890,3.54,29692,3.933333,5.833333,5.933333,3.933333,5.833333,5.933333,730928.000000,236312.859375,32791.667969,2674.866699,690.400024,178.066666
10:59:54,1540617120,2018-10-27T05:12:00,2018-10-26T23:12:00,1.994,1316.43,18.96,16.73,20.00,845.66,851.53,197.333328,26.88,1.0129,187,0,15.009,2.01863,3.54,29673,3.500000,5.966667,8.500000,3.500000,5.966667,8.500000,731589.375000,236524.468750,32834.867188,2684.600098,693.666687,178.066666
11:00:24,1540617150,2018-10-27T05:12:30,2018-10-26T23:12:30,1.992,1317.43,18.95,16.75,20.02,845.47,851.56,201.616669,26.83,1.0129,187,0,15.009,2.01482,3.53,29654,4.966667,6.666667,6.666667,4.966667,6.666667,6.666667,732440.000000,236799.140625,32870.464844,2687.000000,693.666687,178.066666
11:00:54,1540617180,2018-10-27T05:13:00,2018-10-26T23:13:00,1.996,1318.42,18.93,16.73,19.99,845.58,851.53,195.216660,26.83,1.0130,187,0,15.010,2.02627,3.54,29635,5.500000,9.800000,9.800000,5.500000,9.800000,9.800000,733376.375000,237108.406250,32920.734375,2694.066650,693.666687,178.066666
11:01:24,1540617210,2018-10-27T05:13:30,2018-10-26T23:13:30,1.993,1319.42,18.94,16.73,20.01,845.40,851.51,196.449997,26.79,1.0129,187,0,15.009,2.01836,3.54,29616,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,734180.375000,237368.671875,32955.199219,2697.066650,693.666687,178.066666
11:01:54,1540617240,2018-10-27T05:14:00,2018-10-26T23:14:00,1.992,1320.42,18.92,16.72,20.00,845.40,851.46,200.016663,26.78,1.0129,187,0,15.010,2.01400,3.54,29597,5.600000,10.066667,10.066667,5.600000,10.066667,10.066667,735184.000000,237689.859375,33005.800781,2699.933350,693.666687,178.066666
11:02:24,1540617270,2018-10-27T05:14:30,2018-10-26T23:14:30,1.992,1321.41,18.91,16.71,19.98,845.46,851.59,200.216660,26.74,1.0131,187,0,15.010,2.01128,3.53,29579,6.633333,10.200000,10.200000,6.633333,10.200000,10.200000,736245.812500,238035.937500,33060.066406,2702.800049,693.666687,178.066666
11:02:54,1540617300,2018-10-27T05:15:00,2018-10-26T23:15:00,1.993,1322.41,18.89,16.68,19.94,845.46,851.51,197.449997,26.83,1.0131,187,0,15.009,2.01672,3.54,29560,5.700000,8.133333,8.133333,5.700000,8.133333,8.133333,737159.812500,238332.937500,33107.800781,2703.933350,693.666687,178.066666
11:03:24,1540617330,2018-10-27T05:15:30,2018-10-26T23:15:30,1.994,1323.41,18.88,16.68,19.97,845.47,851.43,199.766663,26.86,1.0130,187,0,15.010,2.02136,3.54,29540,5.633333,8.000000,9.866667,5.633333,8.000000,9.866667,738081.000000,238630.265625,33150.066406,2707.333252,695.400024,179.800003
11:03:54,1540617360,2018-10-27T05:16:00,2018-10-26T23:16:00,1.994,1324.40,18.87,16.66,19.95,845.50,851.49,196.433334,26.73,1.0132,187,0,15.010,2.02381,3.54,29521,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,738920.000000,238899.328125,33192.332031,2709.666748,695.400024,179.800003
11:04:24,1540617390,2018-10-27T05:16:30,2018-10-26T23:16:30,1.992,1325.40,18.86,16.62,19.96,845.47,851.72,195.500000,26.65,1.0135,187,0,15.009,2.02054,3.54,29503,4.266667,7.466667,7.700000,4.266667,7.466667,7.700000,739711.625000,239157.937500,33235.199219,2715.133301,695.733337,180.133331
11:04:54,1540617420,2018-10-27T05:17:00,2018-10-26T23:17:00,1.992,1326.40,18.85,16.64,19.90,845.40,851.49,195.883331,26.74,1.0132,187,0,15.007,2.01836,3.53,29484,4.766667,7.666667,9.133333,4.766667,7.666667,9.133333,740581.000000,239443.000000,33273.199219,2720.399902,697.133362,181.533340
11:05:24,1540617450,2018-10-27T05:17:30,2018-10-26T23:17:30,1.991,1327.39,18.85,16.62,19.94,845.50,851.46,196.866669,26.62,1.0132,187,0,15.009,2.01700,3.54,29465,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,741408.625000,239711.328125,33300.265625,2721.000000,697.133362,181.533340
11:05:54,1540617480,2018-10-27T05:18:00,2018-10-26T23:18:00,1.990,1328.39,18.85,16.60,19.90,845.42,851.49,200.083328,26.65,1.0132,187,0,15.009,2.01781,3.54,29446,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,742192.375000,239966.937500,33338.199219,2723.266602,697.133362,181.533340
11:06:24,1540617510,2018-10-27T05:18:30,2018-10-26T23:18:30,1.990,1329.38,18.83,16.62,19.88,845.45,851.44,202.000000,26.81,1.0132,187,0,15.008,2.01400,3.54,29427,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,743012.812500,240230.328125,33378.867188,2725.600098,697.133362,181.533340
11:06:54,1540617540,2018-10-27T05:19:00,2018-10-26T23:19:00,1.990,1330.38,18.83,16.61,19.89,845.53,851.51,197.550003,26.91,1.0133,187,0,15.007,2.01781,3.54,29408,5.666667,10.233334,10.966666,5.666667,10.233334,10.966666,744013.187500,240556.859375,33430.734375,2731.000000,698.599976,183.000000
11:07:24,1540617570,2018-10-27T05:19:30,2018-10-26T23:19:30,1.991,1331.37,18.82,16.61,19.92,845.37,851.46,195.866669,27.04,1.0133,187,0,15.008,2.02572,3.54,29389,6.600000,10.833333,12.200000,6.600000,10.833333,12.200000,745127.000000,240917.406250,33485.199219,2737.733398,701.133362,183.333328
11:07:54,1540617600,2018-10-27T05:20:00,2018-10-26T23:20:00,1.991,1332.37,18.83,16.61,19.89,845.32,851.56,197.199997,27.07,1.0134,187,0,15.008,2.02463,3.53,29370,7.200000,10.033334,10.800000,7.200000,10.033334,10.800000,746338.625000,241314.937500,33525.199219,2740.399902,702.666687,183.333328
11:08:24,1540617630,2018-10-27T05:20:30,2018-10-26T23:20:30,1.991,1333.36,18.82,16.61,19.86,845.56,851.36,198.250000,27.09,1.0132,187,0,15.009,2.01754,3.53,29351,6.500000,9.933333,11.033334,6.500000,9.933333,11.033334,747498.187500,241694.531250,33577.464844,2743.333252,704.666687,183.333328
11:08:54,1540617660,2018-10-27T05:21:00,2018-10-26T23:21:00,1.991,1334.36,18.80,16.60,19.86,845.38,851.44,200.250000,27.20,1.0133,187,0,15.009,2.01482,3.54,29332,5.466667,6.833333,7.833333,5.466667,6.833333,7.833333,748457.812500,242003.937500,33620.199219,2745.266602,705.799988,183.333328
11:09:24,1540617690,2018-10-27T05:21:30,2018-10-26T23:21:30,1.992,1335.36,18.81,16.62,19.85,845.56,851.42,196.350006,27.32,1.0132,187,0,15.008,2.02709,3.54,29313,4.566667,7.300000,8.466666,4.566667,7.300000,8.466666,749327.812500,242282.265625,33663.132813,2748.466553,707.533325,183.333328
11:09:54,1540617720,2018-10-27T05:22:00,2018-10-26T23:22:00,1.992,1336.35,18.80,16.57,19.88,845.38,851.29,194.250000,27.11,1.0131,187,0,15.009,2.02354,3.54,29294,3.533333,5.566667,5.566667,3.533333,5.566667,5.566667,750023.375000,242503.328125,33696.132813,2749.399902,707.533325,183.333328
11:10:24,1540617750,2018-10-27T05:22:30,2018-10-26T23:22:30,1.992,1337.35,18.78,16.61,19.87,845.41,851.42,199.116669,27.18,1.0134,187,0,15.009,2.01291,3.53,29275,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,750720.375000,242729.265625,33726.332031,2750.533447,707.533325,183.333328
11:10:54,1540617780,2018-10-27T05:23:00,2018-10-26T23:23:00,1.991,1338.34,18.78,16.58,19.85,845.44,851.44,197.766663,26.93,1.0134,187,0,15.007,2.01700,3.54,29257,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,751216.375000,242887.468750,33746.734375,2750.533447,707.533325,183.333328
11:11:24,1540617810,2018-10-27T05:23:30,2018-10-26T23:23:30,1.990,1339.34,18.77,16.58,19.86,845.44,851.37,200.066666,26.90,1.0134,187,0,15.007,2.01918,3.54,29237,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,751815.625000,243080.593750,33772.199219,2752.199951,707.533325,183.333328
11:11:54,1540617840,2018-10-27T05:24:00,2018-10-26T23:24:00,1.991,1340.33,18.78,16.56,19.84,845.46,851.44,199.916672,26.86,1.0134,187,0,15.007,2.02136,3.54,29218,3.033333,4.833333,6.266667,3.033333,4.833333,6.266667,752435.812500,243278.328125,33804.000000,2758.399902,709.000000,184.399994
11:12:24,1540617870,2018-10-27T05:24:30,2018-10-26T23:24:30,1.990,1341.33,18.78,16.55,19.82,845.57,851.47,199.166672,27.01,1.0134,187,0,15.009,2.02136,3.54,29200,3.166667,4.600000,5.933333,3.166667,4.600000,5.933333,753067.000000,243482.265625,33839.734375,2761.000000,711.000000,185.066666
11:12:54,1540617900,2018-10-27T05:25:00,2018-10-26T23:25:00,1.991,1342.32,18.76,16.54,19.83,845.57,851.63,200.850006,27.17,1.0137,187,0,15.009,2.01700,3.53,29181,4.200000,7.200000,7.200000,4.200000,7.200000,7.200000,753820.000000,243729.859375,33884.464844,2763.533447,711.000000,185.066666
11:13:24,1540617930,2018-10-27T05:25:30,2018-10-26T23:25:30,1.988,1343.32,18.75,16.54,19.81,845.40,851.39,200.800003,27.18,1.0134,186,0,15.007,2.01563,3.53,29162,3.900000,6.933333,7.000000,3.900000,6.933333,7.000000,754555.187500,243964.000000,33927.734375,2769.800049,711.000000,185.066666
11:13:54,1540617960,2018-10-27T05:26:00,2018-10-26T23:26:00,1.995,1344.31,18.75,16.53,19.81,845.42,851.50,200.233337,27.25,1.0136,186,0,15.042,2.01672,3.53,29143,4.000000,5.866667,7.166667,4.000000,5.866667,7.166667,755356.625000,244218.468750,33966.800781,2773.733398,712.533325,185.466660
11:14:24,1540617990,2018-10-27T05:26:30,2018-10-26T23:26:30,1.994,1345.31,18.74,16.51,19.82,845.37,851.50,201.300003,27.26,1.0136,186,0,15.043,2.01672,3.53,29124,4.500000,6.566667,9.633333,4.500000,6.566667,9.633333,756166.187500,244479.000000,34006.265625,2779.199951,715.533325,187.866669
11:14:54,1540618020,2018-10-27T05:27:00,2018-10-26T23:27:00,1.995,1346.31,18.73,16.51,19.79,845.35,851.50,200.433334,27.29,1.0136,186,0,15.042,2.02327,3.53,29105,5.566667,7.333333,9.300000,5.566667,7.333333,9.300000,757107.625000,244784.859375,34052.199219,2781.866699,716.200012,188.533340
11:15:24,1540618050,2018-10-27T05:27:30,2018-10-26T23:27:30,1.995,1347.31,18.72,16.53,19.78,845.30,851.45,203.333328,27.26,1.0136,186,0,15.042,2.02054,3.53,29085,5.533333,9.633333,10.666667,5.533333,9.633333,10.666667,758100.625000,245108.531250,34107.000000,2784.866699,717.733337,189.466660
11:15:54,1540618080,2018-10-27T05:28:00,2018-10-26T23:28:00,1.995,1348.30,18.71,16.48,19.82,845.30,851.45,198.933334,27.18,1.0137,186,0,15.042,2.02409,3.53,29066,5.000000,7.000000,8.300000,5.000000,7.000000,8.300000,758988.625000,245399.531250,34146.464844,2787.333252,718.933350,190.199997
11:16:24,1540618110,2018-10-27T05:28:30,2018-10-26T23:28:30,1.995,1349.30,18.71,16.50,19.78,845.33,851.45,197.733337,27.03,1.0137,186,0,15.041,2.02163,3.53,29047,5.600000,8.433333,11.000000,5.600000,8.433333,11.000000,759968.375000,245717.265625,34192.535156,2795.066650,722.599976,191.866669
11:16:54,1540618140,2018-10-27T05:29:00,2018-10-26T23:29:00,1.994,1350.30,18.69,16.48,19.79,845.41,851.27,200.899994,26.78,1.0136,186,0,15.040,2.02190,3.53,29028,4.933333,6.766667,7.766667,4.933333,6.766667,7.766667,760788.812500,245983.734375,34241.867188,2797.600098,723.599976,191.866669
11:17:24,1540618170,2018-10-27T05:29:30,2018-10-26T23:29:30,1.995,1351.30,18.70,16.45,19.77,845.43,851.45,194.966660,27.03,1.0137,186,0,15.041,2.02436,3.53,29009,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,761583.375000,246242.531250,34280.464844,2800.399902,723.599976,191.866669
11:17:54,1540618200,2018-10-27T05:30:00,2018-10-26T23:30:00,1.995,1352.29,18.68,16.48,19.73,845.33,851.30,199.633331,27.13,1.0136,186,0,15.040,2.02190,3.53,28990,4.900000,6.333333,7.166667,4.900000,6.333333,7.166667,762397.812500,246509.531250,34314.000000,2804.466553,724.400024,191.866669
11:18:24,1540618230,2018-10-27T05:30:30,2018-10-26T23:30:30,1.995,1353.29,18.67,16.49,19.74,845.44,851.32,199.933334,27.29,1.0136,186,0,15.040,2.02545,3.53,28971,5.100000,6.566667,7.400000,5.100000,6.566667,7.400000,763281.187500,246793.000000,34348.000000,2806.199951,725.333313,191.866669
11:18:54,1540618260,2018-10-27T05:31:00,2018-10-26T23:31:00,1.994,1354.29,18.68,16.48,19.74,845.33,851.19,198.199997,27.28,1.0134,186,0,15.040,2.02136,3.53,28952,4.700000,7.266667,7.266667,4.700000,7.266667,7.266667,764131.187500,247067.265625,34391.464844,2806.199951,725.333313,191.866669
11:19:24,1540618290,2018-10-27T05:31:30,2018-10-26T23:31:30,1.993,1355.28,18.67,16.49,19.75,845.33,851.38,204.133331,27.18,1.0137,186,0,15.040,2.01400,3.53,28933,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,764922.812500,247317.328125,34421.265625,2807.600098,725.333313,191.866669
11:19:54,1540618320,2018-10-27T05:32:00,2018-10-26T23:32:00,1.992,1356.28,18.67,16.45,19.75,845.28,851.27,201.800003,27.20,1.0136,186,0,15.038,2.01645,3.53,28914,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,765604.000000,247538.265625,34450.667969,2810.866699,725.333313,191.866669
11:20:24,1540618350,2018-10-27T05:32:30,2018-10-26T23:32:30,1.993,1357.28,18.66,16.45,19.75,845.23,851.32,199.183334,27.20,1.0137,186,0,15.041,2.02272,3.53,28895,5.100000,8.066667,9.933333,5.100000,8.066667,9.933333,766470.375000,247815.796875,34491.464844,2817.466553,727.066650,193.600006
11:20:54,1540618380,2018-10-27T05:33:00,2018-10-26T23:33:00,1.993,1358.27,18.65,16.44,19.72,845.23,851.40,200.216660,27.41,1.0138,186,0,15.041,2.01945,3.53,28876,4.833333,9.366667,13.033334,4.833333,9.366667,13.033334,767374.375000,248109.671875,34539.734375,2830.933350,733.599976,193.600006
11:21:24,1540618410,2018-10-27T05:33:30,2018-10-26T23:33:30,1.993,1359.27,18.64,16.45,19.70,845.34,851.35,199.550003,27.26,1.0138,186,0,15.041,2.02354,3.53,28857,9.466666,10.700000,10.966666,9.466666,10.700000,10.966666,768708.625000,248546.203125,34573.734375,2832.133301,734.000000,193.600006
11:21:54,1540618440,2018-10-27T05:34:00,2018-10-26T23:34:00,1.992,1360.27,18.65,16.44,19.73,845.36,851.45,200.916672,27.30,1.0139,186,0,15.040,2.01700,3.53,28838,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,769891.375000,248928.203125,34601.601563,2832.399902,734.000000,193.600006
11:22:24,1540618470,2018-10-27T05:34:30,2018-10-26T23:34:30,1.993,1361.26,18.64,16.44,19.73,845.39,851.40,198.316666,27.25,1.0138,186,0,15.041,2.02190,3.53,28819,5.566667,10.066667,10.966666,5.566667,10.066667,10.966666,770950.625000,249269.265625,34639.066406,2840.666748,735.799988,193.600006
11:22:54,1540618500,2018-10-27T05:35:00,2018-10-26T23:35:00,1.993,1362.26,18.64,16.44,19.70,845.45,851.45,200.633331,27.38,1.0139,186,0,15.040,2.01809,3.52,28800,6.633333,9.666667,12.366667,6.633333,9.666667,12.366667,772099.187500,249635.937500,34681.734375,2847.399902,740.133362,194.533340
11:23:24,1540618530,2018-10-27T05:35:30,2018-10-26T23:35:30,1.993,1363.26,18.62,16.42,19.72,845.38,851.40,201.383331,27.53,1.0139,186,0,15.040,2.01618,3.53,28781,5.833333,8.633333,12.466666,5.833333,8.633333,12.466666,773078.375000,249949.265625,34733.867188,2853.399902,745.000000,195.933334
11:23:54,1540618560,2018-10-27T05:36:00,2018-10-26T23:36:00,1.993,1364.25,18.61,16.45,19.73,845.30,851.30,200.483337,27.28,1.0138,186,0,15.040,2.01863,3.53,28762,5.633333,7.233333,8.733334,5.633333,7.233333,8.733334,774088.000000,250265.062500,34768.734375,2854.466553,746.066650,197.000000
11:24:24,1540618590,2018-10-27T05:36:30,2018-10-26T23:36:30,1.993,1365.25,18.61,16.43,19.67,845.38,851.43,200.583328,27.23,1.0140,186,0,15.038,2.01128,3.53,28743,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,774952.000000,250544.328125,34798.199219,2854.466553,746.066650,197.000000
11:24:54,1540618620,2018-10-27T05:37:00,2018-10-26T23:37:00,1.991,1366.24,18.61,16.42,19.69,845.40,851.30,200.250000,27.38,1.0138,186,0,15.040,2.01999,3.52,28724,5.800000,9.633333,9.633333,5.800000,9.633333,9.633333,775955.187500,250874.000000,34854.000000,2856.133301,746.066650,197.000000
11:25:24,1540618650,2018-10-27T05:37:30,2018-10-26T23:37:30,1.991,1367.24,18.61,16.41,19.68,845.51,851.30,198.483337,27.72,1.0138,186,0,15.040,2.02354,3.52,28705,7.633333,11.166667,13.566667,7.633333,11.166667,13.566667,777185.375000,251274.734375,34907.464844,2864.533447,750.333313,197.000000
11:25:54,1540618680,2018-10-27T05:38:00,2018-10-26T23:38:00,1.992,1368.23,18.59,16.39,19.68,845.41,851.33,198.649994,27.82,1.0139,186,0,15.041,2.02764,3.53,28686,9.066667,13.100000,14.833333,9.066667,13.100000,14.833333,778578.625000,251730.468750,34974.199219,2871.866699,752.599976,198.333328
11:26:24,1540618710,2018-10-27T05:38:30,2018-10-26T23:38:30,1.992,1369.23,18.58,16.41,19.68,845.38,851.33,201.100006,27.91,1.0139,186,0,15.038,2.01509,3.53,28667,9.600000,13.700000,13.966666,9.600000,13.700000,13.966666,780031.187500,252194.062500,35046.800781,2879.199951,753.066650,198.800003
11:26:54,1540618740,2018-10-27T05:39:00,2018-10-26T23:39:00,1.992,1370.23,18.58,16.37,19.68,845.41,851.46,200.000000,27.90,1.0141,186,0,15.038,2.01427,3.53,28648,11.266666,14.766666,14.766666,11.266666,14.766666,14.766666,781634.625000,252712.859375,35107.535156,2883.600098,753.066650,198.800003
11:27:24,1540618770,2018-10-27T05:39:30,2018-10-26T23:39:30,1.991,1371.22,18.55,16.37,19.66,845.47,851.28,198.683334,27.52,1.0140,186,0,15.038,2.02299,3.53,28629,7.600000,10.533334,10.533334,7.600000,10.533334,10.533334,782833.625000,253096.937500,35164.199219,2885.133301,753.066650,198.800003
11:27:54,1540618800,2018-10-27T05:40:00,2018-10-26T23:40:00,1.993,1372.22,18.54,16.38,19.66,845.31,851.33,198.633331,27.83,1.0141,186,0,15.038,2.02081,3.53,28609,7.833333,11.100000,13.300000,7.833333,11.100000,13.300000,784099.812500,253506.140625,35220.398438,2890.866699,756.266663,200.133331
11:28:24,1540618830,2018-10-27T05:40:30,2018-10-26T23:40:30,1.992,1373.21,18.53,16.36,19.61,845.39,851.33,200.366669,27.95,1.0141,186,0,15.038,2.01754,3.53,28591,10.233334,13.166667,16.133333,10.233334,13.166667,16.133333,785674.812500,254017.406250,35278.867188,2895.266602,759.533325,201.066666
11:28:54,1540618860,2018-10-27T05:41:00,2018-10-26T23:41:00,1.991,1374.21,18.53,16.36,19.62,845.39,851.33,200.766663,27.93,1.0141,186,0,15.040,2.01237,3.53,28572,11.166667,15.700000,17.366667,11.166667,15.700000,17.366667,787378.812500,254566.796875,35349.734375,2899.666748,762.066650,201.866669
11:29:24,1540618890,2018-10-27T05:41:30,2018-10-26T23:41:30,1.990,1375.20,18.51,16.33,19.58,845.32,851.28,200.666672,27.96,1.0141,186,0,15.041,2.01754,3.52,28552,9.333333,12.966666,14.300000,9.333333,12.966666,14.300000,788781.187500,255010.062500,35415.464844,2905.199951,763.733337,201.866669
11:29:54,1540618920,2018-10-27T05:42:00,2018-10-26T23:42:00,1.991,1376.20,18.49,16.34,19.58,845.38,851.39,198.250000,27.93,1.0143,186,0,15.038,2.01972,3.53,28534,8.800000,12.933333,14.500000,8.800000,12.933333,14.500000,790143.187500,255439.593750,35485.800781,2912.399902,765.333313,203.466660
11:30:24,1540618950,2018-10-27T05:42:30,2018-10-26T23:42:30,1.990,1377.20,18.49,16.32,19.58,845.46,851.36,200.666672,27.85,1.0143,186,0,15.041,2.02354,3.52,28514,8.300000,10.500000,11.933333,8.300000,10.500000,11.933333,791406.625000,255846.468750,35543.132813,2916.266602,767.866638,203.600006
11:30:54,1540618980,2018-10-27T05:43:00,2018-10-26T23:43:00,1.989,1378.19,18.47,16.32,19.58,845.39,851.31,197.483337,27.75,1.0143,186,0,15.040,2.02108,3.52,28495,7.033333,10.433333,11.933333,7.033333,10.433333,11.933333,792485.375000,256202.328125,35592.265625,2923.933350,770.733337,203.600006
11:31:24,1540619010,2018-10-27T05:43:30,2018-10-26T23:43:30,1.990,1379.18,18.46,16.28,19.53,845.47,851.39,197.533340,27.88,1.0144,185,0,15.038,2.01618,3.52,28477,7.400000,10.500000,11.433333,7.400000,10.500000,11.433333,793599.187500,256559.671875,35644.867188,2928.733398,772.400024,203.600006
11:31:54,1540619040,2018-10-27T05:44:00,2018-10-26T23:44:00,1.996,1380.18,18.45,16.29,19.53,845.45,851.34,201.699997,27.52,1.0144,185,0,15.074,2.01945,3.52,28457,6.500000,9.900000,9.900000,6.500000,9.900000,9.900000,794661.000000,256904.734375,35701.199219,2931.066650,772.400024,203.600006
11:32:24,1540619070,2018-10-27T05:44:30,2018-10-26T23:44:30,1.995,1381.18,18.43,16.25,19.52,845.37,851.27,199.833328,27.91,1.0144,185,0,15.072,2.02873,3.52,28438,5.500000,8.866667,9.333333,5.500000,8.866667,9.333333,795608.625000,257217.265625,35751.132813,2932.000000,773.333313,203.600006
11:32:54,1540619100,2018-10-27T05:45:00,2018-10-26T23:45:00,1.995,1382.18,18.43,16.24,19.55,845.45,851.34,200.550003,27.93,1.0145,185,0,15.074,2.01863,3.52,28419,6.266667,8.466666,9.400000,6.266667,8.466666,9.400000,796598.000000,257542.406250,35788.265625,2933.533447,774.866638,203.600006
11:33:24,1540619130,2018-10-27T05:45:30,2018-10-26T23:45:30,1.995,1383.18,18.43,16.27,19.54,845.42,851.32,196.866669,28.04,1.0144,185,0,15.072,2.02600,3.52,28400,7.400000,9.700000,10.266666,7.400000,9.700000,10.266666,797704.625000,257900.734375,35831.332031,2936.199951,776.000000,203.600006
11:33:54,1540619160,2018-10-27T05:46:00,2018-10-26T23:46:00,1.995,1384.17,18.42,16.22,19.50,845.48,851.32,201.383331,28.21,1.0145,185,0,15.074,2.01890,3.52,28381,5.366667,9.533334,11.333333,5.366667,9.533334,11.333333,798726.812500,258229.062500,35890.933594,2942.066650,778.666687,203.600006
11:34:24,1540619190,2018-10-27T05:46:30,2018-10-26T23:46:30,1.996,1385.17,18.42,16.22,19.51,845.48,851.32,200.766663,28.12,1.0145,185,0,15.074,2.01809,3.52,28361,4.666667,6.666667,6.800000,4.666667,6.666667,6.800000,799526.812500,258488.531250,35927.734375,2944.600098,778.799988,203.600006
11:34:54,1540619220,2018-10-27T05:47:00,2018-10-26T23:47:00,1.994,1386.17,18.39,16.24,19.49,845.38,851.37,201.533340,28.02,1.0146,185,0,15.074,2.03283,3.52,28342,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,800342.625000,258748.859375,35961.464844,2944.933350,778.799988,203.600006
11:35:24,1540619250,2018-10-27T05:47:30,2018-10-26T23:47:30,1.994,1387.16,18.39,16.20,19.50,845.35,851.35,200.333328,27.81,1.0146,185,0,15.072,2.02436,3.52,28324,5.000000,7.300000,7.500000,5.000000,7.300000,7.500000,801206.000000,259027.734375,36000.066406,2946.933350,779.200012,203.800003
11:35:54,1540619280,2018-10-27T05:48:00,2018-10-26T23:48:00,1.992,1388.16,18.38,16.21,19.49,845.49,851.35,199.800003,27.59,1.0147,185,0,15.072,2.02272,3.51,28304,5.000000,8.333333,10.633333,5.000000,8.333333,10.633333,802042.187500,259297.734375,36047.535156,2954.533447,782.733337,205.333328
11:36:24,1540619310,2018-10-27T05:48:30,2018-10-26T23:48:30,1.992,1389.16,18.36,16.21,19.49,845.36,851.34,201.800003,27.87,1.0147,185,0,15.071,2.02081,3.51,28285,4.233333,6.800000,7.866667,4.233333,6.800000,7.866667,802829.625000,259553.265625,36087.734375,2958.199951,784.000000,205.333328
11:36:54,1540619340,2018-10-27T05:49:00,2018-10-26T23:49:00,1.993,1390.15,18.35,16.20,19.50,845.44,851.40,199.300003,27.52,1.0149,185,0,15.072,2.02490,3.52,28266,5.033333,8.333333,8.333333,5.033333,8.333333,8.333333,803719.187500,259842.593750,36125.332031,2963.133301,784.000000,205.333328
11:37:24,1540619370,2018-10-27T05:49:30,2018-10-26T23:49:30,1.993,1391.15,18.34,16.20,19.47,845.52,851.48,200.699997,27.38,1.0150,185,0,15.071,2.01836,3.52,28247,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,804344.812500,260047.406250,36146.265625,2964.333252,784.000000,205.333328
11:37:54,1540619400,2018-10-27T05:50:00,2018-10-26T23:50:00,1.992,1392.15,18.34,16.18,19.43,845.49,851.53,199.066666,27.09,1.0151,185,0,15.071,2.01918,3.52,28228,3.700000,5.300000,5.300000,3.700000,5.300000,5.300000,805025.375000,260263.734375,36173.132813,2967.866699,784.000000,205.333328
11:38:24,1540619430,2018-10-27T05:50:30,2018-10-26T23:50:30,1.993,1393.14,18.33,16.14,19.44,845.47,851.38,200.333328,27.48,1.0149,185,0,15.071,2.02054,3.51,28209,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,805564.375000,260435.671875,36197.464844,2969.199951,784.000000,205.333328
11:38:54,1540619460,2018-10-27T05:51:00,2018-10-26T23:51:00,1.992,1394.14,18.34,16.17,19.42,845.44,851.40,202.000000,27.76,1.0149,185,0,15.071,2.02381,3.52,28190,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,806189.000000,260638.531250,36229.535156,2970.866699,784.000000,205.333328
11:39:24,1540619490,2018-10-27T05:51:30,2018-10-26T23:51:30,1.992,1395.13,18.33,16.15,19.45,845.39,851.51,197.716660,27.00,1.0151,185,0,15.071,2.02272,3.52,28171,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,806885.625000,260861.265625,36258.066406,2972.600098,784.000000,205.333328
11:39:54,1540619520,2018-10-27T05:52:00,2018-10-26T23:52:00,1.992,1396.13,18.33,16.17,19.43,845.37,851.51,198.483337,26.86,1.0151,185,0,15.070,2.01918,3.52,28151,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,807442.000000,261041.531250,36276.066406,2974.333252,784.000000,205.333328
11:40:24,1540619550,2018-10-27T05:52:30,2018-10-26T23:52:30,1.992,1397.13,18.34,16.14,19.44,845.39,851.27,201.500000,27.48,1.0148,185,0,15.071,2.01890,3.52,28133,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,808038.187500,261232.671875,36296.000000,2975.466553,784.000000,205.333328
11:40:54,1540619580,2018-10-27T05:53:00,2018-10-26T23:53:00,1.992,1398.12,18.33,16.14,19.47,845.55,851.40,200.000000,27.65,1.0149,185,0,15.069,2.02163,3.52,28113,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,808706.625000,261450.937500,36316.734375,2976.133301,784.000000,205.333328
11:41:24,1540619610,2018-10-27T05:53:30,2018-10-26T23:53:30,1.992,1399.12,18.34,16.18,19.43,845.44,851.50,199.783340,27.63,1.0150,185,0,15.069,2.01972,3.52,28094,4.266667,6.500000,6.500000,4.266667,6.500000,6.500000,809472.375000,261697.593750,36359.464844,2977.800049,784.000000,205.333328
11:41:54,1540619640,2018-10-27T05:54:00,2018-10-26T23:54:00,1.992,1400.11,18.34,16.14,19.42,845.44,851.35,195.233337,27.96,1.0148,185,0,15.069,2.02518,3.52,28075,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,810170.000000,261924.468750,36384.265625,2978.399902,784.000000,205.333328
11:42:24,1540619670,2018-10-27T05:54:30,2018-10-26T23:54:30,1.993,1401.11,18.33,16.15,19.42,845.31,851.27,200.250000,28.04,1.0147,185,0,15.069,2.02764,3.52,28056,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,810859.812500,262150.656250,36420.734375,2979.533447,784.000000,205.333328
11:42:54,1540619700,2018-10-27T05:55:00,2018-10-26T23:55:00,1.992,1402.11,18.33,16.14,19.44,845.45,851.40,196.500000,27.92,1.0149,185,0,15.069,2.02081,3.52,28037,3.333333,5.733333,6.700000,3.333333,5.733333,6.700000,811558.625000,262378.468750,36454.667969,2985.000000,784.933350,205.333328
11:43:24,1540619730,2018-10-27T05:55:30,2018-10-26T23:55:30,1.990,1403.10,18.34,16.15,19.44,845.44,851.45,197.500000,27.82,1.0149,185,0,15.069,2.01945,3.52,28018,3.966667,7.333333,8.933333,3.966667,7.333333,8.933333,812290.375000,262615.656250,36497.867188,2991.533447,787.133362,205.533340
11:43:54,1540619760,2018-10-27T05:56:00,2018-10-26T23:56:00,1.991,1404.10,18.34,16.12,19.44,845.47,851.30,200.816666,27.16,1.0148,185,0,15.070,2.02054,3.51,27999,4.700000,6.700000,8.600000,4.700000,6.700000,8.600000,813086.187500,262876.125000,36529.265625,2995.133301,789.200012,207.066666
11:44:24,1540619790,2018-10-27T05:56:30,2018-10-26T23:56:30,1.992,1405.09,18.33,16.11,19.42,845.45,851.51,200.566666,27.82,1.0150,185,0,15.071,2.01999,3.51,27980,3.900000,5.733333,6.900000,3.900000,5.733333,6.900000,813809.625000,263107.343750,36559.667969,2998.666748,790.266663,207.066666
11:44:54,1540619820,2018-10-27T05:57:00,2018-10-26T23:57:00,1.992,1406.09,18.33,16.12,19.42,845.39,851.58,197.683334,27.99,1.0151,185,0,15.069,2.02218,3.52,27961,5.866667,8.466666,9.133333,5.866667,8.466666,9.133333,814789.187500,263429.656250,36604.265625,3000.333252,790.933350,207.066666
11:45:24,1540619850,2018-10-27T05:57:30,2018-10-26T23:57:30,1.992,1407.09,18.33,16.10,19.41,845.47,851.51,199.949997,27.72,1.0151,185,0,15.070,2.01890,3.52,27942,4.633333,6.533333,7.900000,4.633333,6.533333,7.900000,815621.187500,263696.125000,36640.867188,3002.399902,792.400024,207.066666
11:45:54,1540619880,2018-10-27T05:58:00,2018-10-26T23:58:00,1.991,1408.08,18.32,16.09,19.42,845.37,851.58,201.183334,27.82,1.0152,185,0,15.070,2.02190,3.52,27922,3.133333,5.500000,6.000000,3.133333,5.500000,6.000000,816268.375000,263904.062500,36672.535156,3006.066650,793.200012,207.066666
11:46:24,1540619910,2018-10-27T05:58:30,2018-10-26T23:58:30,1.991,1409.08,18.31,16.09,19.42,845.43,851.48,201.783340,27.45,1.0151,185,0,15.069,2.02027,3.51,27904,3.200000,4.433333,5.133333,3.200000,4.433333,5.133333,816876.000000,264099.875000,36699.667969,3009.000000,794.400024,207.066666
11:46:54,1540619940,2018-10-27T05:59:00,2018-10-26T23:59:00,1.991,1410.07,18.30,16.04,19.42,845.43,851.53,200.116669,27.45,1.0152,185,0,15.069,2.01890,3.52,27884,3.433333,4.700000,5.366667,3.433333,4.700000,5.366667,817493.000000,264300.937500,36736.132813,3013.333252,794.400024,207.066666
11:47:24,1540619970,2018-10-27T05:59:30,2018-10-26T23:59:30,1.991,1411.07,18.30,16.07,19.39,845.48,851.48,200.350006,27.78,1.0151,185,0,15.069,2.02518,3.51,27865,3.033333,3.533333,4.100000,3.033333,3.533333,4.100000,818072.000000,264485.531250,36756.667969,3015.133301,795.400024,207.066666
11:47:54,1540620000,2018-10-27T06:00:00,2018-10-27T00:00:00,1.991,1412.06,18.30,16.08,19.42,845.40,851.56,199.016663,27.88,1.0152,185,0,15.070,2.01727,3.51,27846,2.900000,4.500000,4.866667,2.900000,4.500000,4.866667,818715.812500,264688.656250,36782.000000,3017.266602,796.133362,207.066666
11:48:24,1540620030,2018-10-27T06:00:30,2018-10-27T00:00:30,1.991,1413.06,18.29,16.04,19.41,845.48,851.59,198.899994,28.07,1.0153,185,0,15.068,2.01999,3.51,27827,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,819416.187500,264915.656250,36809.464844,3019.333252,796.133362,207.066666
11:48:54,1540620060,2018-10-27T06:01:00,2018-10-27T00:01:00,1.991,1414.05,18.28,16.02,19.41,845.43,851.64,200.649994,28.11,1.0154,185,0,15.069,2.02272,3.51,27808,6.566667,9.566667,10.400000,6.566667,9.566667,10.400000,820448.000000,265253.281250,36852.199219,3021.933350,797.799988,207.066666
11:49:24,1540620090,2018-10-27T06:01:30,2018-10-27T00:01:30,1.991,1415.05,18.28,16.04,19.38,845.51,851.61,198.250000,28.00,1.0153,185,0,15.068,2.02627,3.51,27788,7.266667,10.966666,11.533334,7.266667,10.966666,11.533334,821604.375000,265626.812500,36915.265625,3025.800049,798.933350,207.066666
11:49:54,1540620120,2018-10-27T06:02:00,2018-10-27T00:02:00,1.991,1416.05,18.26,16.01,19.37,845.47,851.59,199.649994,28.13,1.0154,185,0,15.069,2.02163,3.51,27769,4.233333,6.566667,7.266667,4.233333,6.566667,7.266667,822392.000000,265881.718750,36959.535156,3028.666748,800.000000,207.066666
11:50:24,1540620150,2018-10-27T06:02:30,2018-10-27T00:02:30,1.991,1417.04,18.25,16.02,19.35,845.36,851.46,200.433334,28.13,1.0153,185,0,15.068,2.01863,3.51,27750,4.700000,8.200000,8.700000,4.700000,8.200000,8.700000,823249.187500,266157.531250,37000.398438,3032.800049,800.666687,207.066666
11:50:54,1540620180,2018-10-27T06:03:00,2018-10-27T00:03:00,1.989,1418.04,18.25,16.02,19.34,845.47,851.59,202.116669,28.23,1.0154,184,0,15.069,2.01672,3.51,27731,4.666667,7.966667,8.966666,4.666667,7.966667,8.966666,824160.812500,266439.718750,37036.734375,3038.066650,802.133362,207.066666
11:51:24,1540620210,2018-10-27T06:03:30,2018-10-27T00:03:30,1.994,1419.03,18.24,16.00,19.34,845.36,851.57,201.383331,28.26,1.0154,184,0,15.103,2.02982,3.51,27712,7.866667,11.133333,11.266666,7.866667,11.133333,11.266666,825350.812500,266816.000000,37091.800781,3042.066650,802.400024,207.066666
11:51:54,1540620240,2018-10-27T06:04:00,2018-10-27T00:04:00,1.994,1420.03,18.23,15.98,19.34,845.39,851.46,199.550003,28.28,1.0153,184,0,15.101,2.02272,3.51,27693,7.533333,10.100000,10.400000,7.533333,10.100000,10.400000,826494.375000,267176.656250,37132.132813,3045.399902,803.000000,207.066666
11:52:24,1540620270,2018-10-27T06:04:30,2018-10-27T00:04:30,1.994,1421.03,18.22,15.96,19.33,845.47,851.62,202.483337,28.11,1.0156,184,0,15.102,2.02381,3.51,27674,8.100000,10.700000,11.266666,8.100000,10.700000,11.266666,827670.375000,267559.187500,37177.000000,3048.133301,804.133362,207.066666
11:52:54,1540620300,2018-10-27T06:05:00,2018-10-27T00:05:00,1.995,1422.02,18.21,15.95,19.32,845.53,851.49,202.416672,28.05,1.0154,184,0,15.101,2.02081,3.50,27654,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,828957.625000,267976.281250,37231.867188,3050.933350,804.133362,207.066666
11:53:24,1540620330,2018-10-27T06:05:30,2018-10-27T00:05:30,1.996,1423.02,18.18,15.95,19.30,845.43,851.54,200.883331,28.09,1.0156,184,0,15.101,2.02846,3.50,27635,8.700000,12.133333,15.433333,8.700000,12.133333,15.433333,830268.375000,268391.718750,37297.000000,3057.800049,807.400024,208.666672
11:53:54,1540620360,2018-10-27T06:06:00,2018-10-27T00:06:00,1.995,1424.02,18.19,15.91,19.31,845.38,851.57,200.399994,28.14,1.0156,184,0,15.101,2.03119,3.51,27616,8.033334,10.500000,11.033334,8.033334,10.500000,11.033334,831469.375000,268775.531250,37341.933594,3060.733398,807.533325,208.800003
11:54:24,1540620390,2018-10-27T06:06:30,2018-10-27T00:06:30,1.994,1425.02,18.17,15.93,19.30,845.51,851.57,199.766663,28.29,1.0157,184,0,15.102,2.02736,3.51,27597,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,832534.812500,269118.656250,37394.265625,3063.733398,807.533325,208.800003
11:54:54,1540620420,2018-10-27T06:07:00,2018-10-27T00:07:00,1.994,1426.01,18.15,15.93,19.28,845.54,851.54,201.833328,28.35,1.0157,184,0,15.101,2.02490,3.51,27578,5.733333,8.733334,8.733334,5.733333,8.733334,8.733334,833514.625000,269436.718750,37434.066406,3065.600098,807.533325,208.800003
11:55:24,1540620450,2018-10-27T06:07:30,2018-10-27T00:07:30,1.995,1427.01,18.14,15.94,19.24,845.47,851.52,203.483337,28.42,1.0157,184,0,15.101,2.02327,3.50,27559,5.666667,8.866667,10.233334,5.666667,8.866667,10.233334,834508.375000,269755.937500,37464.800781,3071.533447,809.200012,210.466660
11:55:54,1540620480,2018-10-27T06:08:00,2018-10-27T00:08:00,1.994,1428.01,18.13,15.94,19.24,845.55,851.52,200.199997,28.36,1.0157,184,0,15.101,2.02572,3.51,27539,5.166667,8.800000,10.333333,5.166667,8.800000,10.333333,835413.625000,270050.281250,37497.867188,3081.466553,811.066650,212.333328
11:56:24,1540620510,2018-10-27T06:08:30,2018-10-27T00:08:30,1.993,1429.00,18.12,15.92,19.23,845.42,851.60,198.483337,28.24,1.0159,184,0,15.100,2.02354,3.51,27520,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,836264.812500,270327.343750,37535.464844,3086.333252,811.066650,212.333328
11:56:54,1540620540,2018-10-27T06:09:00,2018-10-27T00:09:00,1.992,1430.00,18.11,15.90,19.25,845.53,851.57,199.949997,28.30,1.0159,184,0,15.101,2.02518,3.51,27501,7.733333,10.800000,11.600000,7.733333,10.800000,11.600000,837452.000000,270710.812500,37585.199219,3089.533447,812.466675,212.333328
11:57:24,1540620570,2018-10-27T06:09:30,2018-10-27T00:09:30,1.991,1431.00,18.09,15.90,19.18,845.48,851.58,200.716660,28.30,1.0160,184,0,15.100,2.02490,3.51,27482,5.500000,8.200000,8.366667,5.500000,8.200000,8.366667,838416.375000,271021.937500,37615.332031,3090.666748,812.799988,212.333328
11:57:54,1540620600,2018-10-27T06:10:00,2018-10-27T00:10:00,1.990,1431.99,18.08,15.87,19.19,845.48,851.60,201.083328,28.30,1.0160,183,0,15.100,2.01809,3.51,27463,5.000000,8.566667,8.566667,5.000000,8.566667,8.566667,839359.187500,271329.000000,37651.199219,3092.666748,812.799988,212.333328
11:58:24,1540620630,2018-10-27T06:10:30,2018-10-27T00:10:30,1.997,1432.99,18.06,15.87,19.18,845.52,851.53,202.850006,28.34,1.0160,183,0,15.134,2.02955,3.50,27444,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,840257.375000,271623.656250,37668.265625,3095.000000,812.799988,212.333328
11:58:54,1540620660,2018-10-27T06:11:00,2018-10-27T00:11:00,1.996,1433.99,18.05,15.87,19.17,845.41,851.61,202.449997,28.34,1.0161,183,0,15.135,2.03147,3.50,27424,7.666667,9.733334,11.066667,7.666667,9.733334,11.066667,841402.187500,271997.593750,37707.601563,3098.333252,815.133362,212.333328
11:59:24,1540620690,2018-10-27T06:11:30,2018-10-27T00:11:30,1.996,1434.99,18.03,15.82,19.14,845.47,851.48,197.800003,28.45,1.0161,183,0,15.134,2.02900,3.51,27405,7.000000,9.733334,10.300000,7.000000,9.733334,10.300000,842558.375000,272367.187500,37748.535156,3100.266602,816.266663,212.333328
11:59:54,1540620720,2018-10-27T06:12:00,2018-10-27T00:12:00,1.997,1435.98,18.03,15.82,19.11,845.47,851.61,202.783340,28.58,1.0162,183,0,15.135,2.03338,3.51,27386,9.433333,12.366667,12.366667,9.433333,12.366667,12.366667,843951.625000,272812.531250,37802.800781,3103.399902,816.266663,212.333328
12:00:24,1540620750,2018-10-27T06:12:30,2018-10-27T00:12:30,1.996,1436.98,18.00,15.80,19.15,845.42,851.43,201.266663,28.79,1.0161,183,0,15.135,2.02791,3.51,27367,9.833333,13.633333,15.666667,9.833333,13.633333,15.666667,845464.000000,273302.125000,37869.535156,3108.266602,818.000000,213.533340
12:00:54,1540620780,2018-10-27T06:13:00,2018-10-27T00:13:00,1.996,1437.98,17.98,15.80,19.09,845.35,851.33,201.683334,28.88,1.0160,183,0,15.134,2.02736,3.51,27347,9.700000,13.900000,14.933333,9.700000,13.900000,14.933333,847004.625000,273796.343750,37944.000000,3112.399902,819.599976,213.800003
12:01:24,1540620810,2018-10-27T06:13:30,2018-10-27T00:13:30,1.996,1438.98,17.96,15.81,19.12,845.43,851.48,201.016663,28.89,1.0163,183,0,15.135,2.02818,3.51,27328,8.366667,10.333333,10.566667,8.366667,10.333333,10.566667,848274.187500,274206.656250,37989.199219,3112.733398,819.933350,214.133331
12:01:54,1540620840,2018-10-27T06:14:00,2018-10-27T00:14:00,1.997,1439.98,17.94,15.81,19.06,845.34,851.38,198.800003,28.88,1.0162,183,0,15.134,2.03010,3.50,27308,8.466666,10.033334,12.733334,8.466666,10.033334,12.733334,849525.625000,274612.593750,38027.464844,3116.533447,823.733337,216.666672
12:02:24,1540620870,2018-10-27T06:14:30,2018-10-27T00:14:30,1.995,1440.97,17.92,15.81,19.06,845.50,851.38,201.866669,28.83,1.0163,183,0,15.135,2.02654,3.51,27290,8.300000,10.700000,11.766666,8.300000,10.700000,11.766666,850747.625000,275009.281250,38075.867188,3121.066650,824.799988,217.266663
12:02:54,1540620900,2018-10-27T06:15:00,2018-10-27T00:15:00,1.994,1441.97,17.89,15.79,19.01,845.48,851.28,202.166672,28.63,1.0163,183,0,15.134,2.02654,3.51,27270,6.466667,8.700000,9.666667,6.466667,8.700000,9.666667,851811.625000,275351.125000,38121.535156,3124.199951,826.266663,217.266663
12:03:24,1540620930,2018-10-27T06:15:30,2018-10-27T00:15:30,1.996,1442.97,17.88,15.76,19.01,845.51,851.36,199.983337,28.75,1.0164,183,0,15.134,2.03064,3.51,27251,5.000000,5.900000,8.500000,5.000000,5.900000,8.500000,852705.375000,275633.187500,38158.933594,3126.066650,828.133362,218.866669
12:03:54,1540620960,2018-10-27T06:16:00,2018-10-27T00:16:00,1.995,1443.97,17.87,15.76,19.00,845.46,851.36,198.733337,28.84,1.0165,183,0,15.134,2.02654,3.51,27232,8.733334,10.266666,10.466666,8.733334,10.266666,10.466666,853946.187500,276033.718750,38201.066406,3128.199951,828.266663,219.000000
12:04:24,1540620990,2018-10-27T06:16:30,2018-10-27T00:16:30,1.996,1444.96,17.85,15.78,18.95,845.51,851.44,198.316666,28.93,1.0166,183,0,15.133,2.02955,3.51,27213,9.100000,10.500000,10.533334,9.100000,10.500000,10.533334,855183.375000,276435.937500,38243.933594,3131.000000,828.333313,219.000000
12:04:54,1540621020,2018-10-27T06:17:00,2018-10-27T00:17:00,1.995,1445.96,17.83,15.77,18.96,845.49,851.47,199.199997,28.98,1.0167,183,0,15.134,2.02627,3.51,27193,8.800000,11.666667,13.800000,8.800000,11.666667,13.800000,856522.000000,276867.875000,38288.464844,3138.399902,831.533325,219.000000
12:05:24,1540621050,2018-10-27T06:17:30,2018-10-27T00:17:30,1.996,1446.96,17.81,15.76,18.94,845.52,851.26,195.733337,29.15,1.0165,183,0,15.133,2.03365,3.50,27174,9.100000,11.666667,11.766666,9.100000,11.666667,11.766666,857900.375000,277316.468750,38337.132813,3140.066650,831.733337,219.000000
12:05:54,1540621080,2018-10-27T06:18:00,2018-10-27T00:18:00,1.995,1447.96,17.79,15.75,18.92,845.40,851.31,199.050003,29.27,1.0166,183,0,15.134,2.02299,3.50,27155,9.500000,12.633333,12.633333,9.500000,12.633333,12.633333,859308.000000,277778.281250,38389.265625,3141.466553,831.733337,219.000000
12:06:24,1540621110,2018-10-27T06:18:30,2018-10-27T00:18:30,1.993,1448.95,17.77,15.72,18.92,845.40,851.32,201.149994,29.32,1.0167,183,0,15.134,2.02490,3.50,27136,11.100000,15.733334,15.733334,11.100000,15.733334,15.733334,860957.812500,278318.531250,38449.734375,3146.533447,831.733337,219.000000
12:06:54,1540621140,2018-10-27T06:19:00,2018-10-27T00:19:00,1.992,1449.95,17.77,15.68,18.88,845.27,851.32,201.616669,29.42,1.0167,183,0,15.134,2.02190,3.50,27116,9.400000,14.466666,14.833333,9.400000,14.466666,14.833333,862428.000000,278793.812500,38512.464844,3151.266602,832.333313,219.000000
12:07:24,1540621170,2018-10-27T06:19:30,2018-10-27T00:19:30,1.991,1450.95,17.75,15.67,18.83,845.36,851.27,202.050003,29.35,1.0167,183,0,15.133,2.02600,3.50,27097,9.133333,12.766666,13.166667,9.133333,12.766666,13.166667,863804.187500,279231.593750,38571.464844,3157.266602,832.599976,219.266663
12:07:54,1540621200,2018-10-27T06:20:00,2018-10-27T00:20:00,1.993,1451.94,17.74,15.67,18.90,845.30,851.19,200.916672,29.36,1.0167,183,0,15.133,2.02272,3.50,27078,8.400000,11.033334,12.366667,8.400000,11.033334,12.366667,865047.375000,279628.875000,38619.734375,3161.733398,834.066650,220.733337
12:08:24,1540621230,2018-10-27T06:20:30,2018-10-27T00:20:30,1.992,1452.94,17.74,15.65,18.86,845.36,851.37,201.166672,29.35,1.0169,183,0,15.132,2.02381,3.50,27058,8.233334,11.433333,11.433333,8.233334,11.433333,11.433333,866325.000000,280035.812500,38671.066406,3165.266602,834.066650,220.733337
12:08:54,1540621260,2018-10-27T06:21:00,2018-10-27T00:21:00,1.992,1453.93,17.74,15.66,18.83,845.36,851.32,201.350006,29.35,1.0168,183,0,15.134,2.02654,3.50,27039,8.666667,12.033334,12.933333,8.666667,12.033334,12.933333,867665.812500,280457.812500,38718.132813,3172.466553,834.799988,220.733337
12:09:24,1540621290,2018-10-27T06:21:30,2018-10-27T00:21:30,1.991,1454.93,17.74,15.65,18.88,845.20,851.14,202.833328,29.39,1.0166,183,0,15.133,2.02299,3.50,27020,7.733333,11.100000,11.866667,7.733333,11.100000,11.866667,868865.187500,280845.718750,38770.800781,3178.066650,835.799988,220.733337
12:09:54,1540621320,2018-10-27T06:22:00,2018-10-27T00:22:00,1.991,1455.92,17.73,15.65,18.84,845.28,851.17,200.416672,29.44,1.0167,183,0,15.132,2.02463,3.50,27001,7.966667,10.200000,10.200000,7.966667,10.200000,10.200000,870070.000000,281229.718750,38822.265625,3178.266602,835.799988,220.733337
12:10:24,1540621350,2018-10-27T06:22:30,2018-10-27T00:22:30,1.992,1456.92,17.74,15.63,18.85,845.36,851.19,201.199997,29.24,1.0167,183,0,15.133,2.02846,3.50,26981,8.166667,10.933333,11.866667,8.166667,10.933333,11.866667,871309.812500,281633.656250,38876.601563,3183.000000,837.466675,220.733337
12:10:54,1540621380,2018-10-27T06:23:00,2018-10-27T00:23:00,1.990,1457.92,17.73,15.61,18.83,845.33,851.35,201.550003,29.24,1.0169,183,0,15.133,2.02682,3.50,26963,8.100000,10.733334,10.933333,8.100000,10.733334,10.933333,872478.375000,282017.062500,38921.667969,3189.866699,837.866638,220.733337
12:11:24,1540621410,2018-10-27T06:23:30,2018-10-27T00:23:30,1.990,1458.91,17.71,15.61,18.82,845.29,851.27,202.316666,29.27,1.0169,183,0,15.132,2.02218,3.50,26943,9.066667,12.300000,13.333333,9.066667,12.300000,13.333333,873778.625000,282445.937500,38971.332031,3196.266602,839.200012,220.733337
12:11:54,1540621440,2018-10-27T06:24:00,2018-10-27T00:24:00,1.991,1459.91,17.73,15.58,18.78,845.39,851.25,200.316666,29.22,1.0168,183,0,15.132,2.02245,3.50,26924,10.733334,15.633333,16.299999,10.733334,15.633333,16.299999,875428.187500,282981.531250,39039.265625,3201.800049,839.933350,221.466660
12:12:24,1540621470,2018-10-27T06:24:30,2018-10-27T00:24:30,1.992,1460.90,17.70,15.58,18.82,845.34,851.27,201.383331,28.92,1.0170,183,0,15.132,2.02027,3.50,26904,16.033333,21.333334,21.333334,16.033333,21.333334,21.333334,877670.187500,283699.468750,39125.332031,3207.000000,839.933350,221.466660
12:12:54,1540621500,2018-10-27T06:25:00,2018-10-27T00:25:00,1.990,1461.90,17.70,15.61,18.81,845.31,851.32,202.050003,28.98,1.0170,182,0,15.132,2.02381,3.50,26885,20.066668,26.533333,28.100000,20.066668,26.533333,28.100000,880548.187500,284625.406250,39229.132813,3212.133301,841.599976,222.533340
12:13:24,1540621530,2018-10-27T06:25:30,2018-10-27T00:25:30,1.996,1462.90,17.69,15.58,18.82,845.16,851.07,201.816666,29.26,1.0167,182,0,15.168,2.02928,3.50,26866,22.166666,28.400000,29.033333,22.166666,28.400000,29.033333,883671.812500,285625.718750,39342.332031,3216.933350,841.599976,222.533340
12:13:54,1540621560,2018-10-27T06:26:00,2018-10-27T00:26:00,1.997,1463.89,17.70,15.60,18.80,845.31,851.27,204.333328,29.09,1.0169,182,0,15.167,2.03502,3.50,26846,13.533334,16.900000,18.133333,13.533334,16.900000,18.133333,885653.000000,286260.656250,39404.066406,3219.266602,843.333313,222.533340
12:14:24,1540621590,2018-10-27T06:26:30,2018-10-27T00:26:30,1.997,1464.89,17.69,15.56,18.83,845.18,851.20,202.733337,29.09,1.0169,182,0,15.167,2.02600,3.50,26827,9.900000,11.466666,11.466666,9.900000,11.466666,11.466666,887013.625000,286699.125000,39446.734375,3222.000000,843.333313,222.533340
12:14:54,1540621620,2018-10-27T06:27:00,2018-10-27T00:27:00,1.997,1465.89,17.69,15.60,18.81,845.24,851.09,201.016663,28.89,1.0168,182,0,15.167,2.02900,3.49,26807,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,888273.375000,287100.718750,39508.066406,3226.399902,843.333313,222.533340
12:15:24,1540621650,2018-10-27T06:27:30,2018-10-27T00:27:30,1.996,1466.89,17.70,15.57,18.78,845.31,851.09,202.333328,28.91,1.0167,182,0,15.167,2.02873,3.49,26788,8.500000,11.600000,11.600000,8.500000,11.600000,11.600000,889523.000000,287500.468750,39564.667969,3228.266602,843.333313,222.533340
12:15:54,1540621680,2018-10-27T06:28:00,2018-10-27T00:28:00,1.996,1467.89,17.68,15.57,18.84,845.18,851.09,202.016663,29.06,1.0168,182,0,15.167,2.03092,3.49,26769,7.533333,10.266666,11.000000,7.533333,10.266666,11.000000,890722.187500,287888.406250,39604.199219,3231.933350,844.266663,223.466660
12:16:24,1540621710,2018-10-27T06:28:30,2018-10-27T00:28:30,1.998,1468.89,17.68,15.55,18.82,845.16,851.01,201.949997,29.05,1.0167,182,0,15.167,2.02518,3.50,26749,8.400000,11.700000,12.300000,8.400000,11.700000,12.300000,891953.187500,288285.343750,39660.265625,3237.800049,845.066650,224.266663
12:16:54,1540621740,2018-10-27T06:29:00,2018-10-27T00:29:00,1.997,1469.88,17.67,15.57,18.77,845.06,850.89,198.866669,29.26,1.0166,182,0,15.165,2.02900,3.50,26730,7.733333,9.966666,10.766666,7.733333,9.966666,10.766666,893157.625000,288667.937500,39697.199219,3241.466553,846.200012,225.399994
12:17:24,1540621770,2018-10-27T06:29:30,2018-10-27T00:29:30,1.997,1470.88,17.67,15.57,18.77,845.06,851.05,201.833328,29.37,1.0168,182,0,15.166,2.03174,3.50,26711,7.066667,9.633333,10.233334,7.066667,9.633333,10.233334,894313.625000,289038.125000,39740.734375,3243.199951,846.799988,226.000000
12:17:54,1540621800,2018-10-27T06:30:00,2018-10-27T00:30:00,1.997,1471.88,17.66,15.56,18.78,845.14,850.99,199.600006,29.40,1.0167,182,0,15.166,2.02928,3.49,26692,8.600000,12.366667,13.533334,8.600000,12.366667,13.533334,895616.187500,289456.937500,39794.265625,3252.066650,848.466675,226.000000
12:18:24,1540621830,2018-10-27T06:30:30,2018-10-27T00:30:30,1.998,1472.88,17.65,15.54,18.79,845.22,851.07,201.066666,29.35,1.0169,182,0,15.166,2.03092,3.49,26672,9.366667,12.666667,12.966666,9.366667,12.666667,12.966666,897000.812500,289904.812500,39860.867188,3252.800049,848.866638,226.000000
12:18:54,1540621860,2018-10-27T06:31:00,2018-10-27T00:31:00,1.998,1473.88,17.64,15.54,18.75,845.22,851.15,198.149994,29.39,1.0170,182,0,15.167,2.03147,3.50,26653,10.500000,14.933333,15.766666,10.500000,14.933333,15.766666,898605.812500,290419.468750,39920.933594,3258.266602,850.200012,226.000000
12:19:24,1540621890,2018-10-27T06:31:30,2018-10-27T00:31:30,1.998,1474.88,17.64,15.56,18.79,845.25,850.97,195.466660,29.17,1.0168,182,0,15.167,2.03557,3.50,26634,9.333333,11.566667,12.400000,9.333333,11.566667,12.400000,900008.625000,290870.812500,39966.332031,3260.466553,851.266663,226.933334
12:19:54,1540621920,2018-10-27T06:32:00,2018-10-27T00:32:00,1.996,1475.88,17.61,15.55,18.75,845.20,851.07,200.566666,29.05,1.0170,182,0,15.166,2.02873,3.50,26614,6.133333,9.200000,10.800000,6.133333,9.200000,10.800000,901127.000000,291226.187500,40011.398438,3264.199951,853.733337,227.733337
12:20:24,1540621950,2018-10-27T06:32:30,2018-10-27T00:32:30,1.997,1476.87,17.62,15.52,18.74,845.28,851.12,196.466660,28.98,1.0171,182,0,15.166,2.03283,3.50,26595,5.366667,8.566667,9.466666,5.366667,8.566667,9.466666,902137.625000,291546.656250,40054.132813,3267.333252,855.333313,227.733337
12:20:54,1540621980,2018-10-27T06:33:00,2018-10-27T00:33:00,1.996,1477.87,17.61,15.51,18.70,845.02,851.07,201.500000,29.00,1.0170,182,0,15.167,2.02600,3.49,26576,7.000000,8.933333,10.033334,7.000000,8.933333,10.033334,903174.812500,291885.812500,40099.066406,3269.333252,856.733337,227.733337
12:21:24,1540622010,2018-10-27T06:33:30,2018-10-27T00:33:30,1.994,1478.87,17.60,15.52,18.73,845.23,850.99,198.750000,29.02,1.0170,182,0,15.165,2.03010,3.49,26556,6.900000,9.000000,9.166667,6.900000,9.000000,9.166667,904214.812500,292224.343750,40128.800781,3270.266602,857.066650,227.733337
12:21:54,1540622040,2018-10-27T06:34:00,2018-10-27T00:34:00,1.994,1479.87,17.59,15.50,18.70,845.23,851.00,200.000000,29.13,1.0170,182,0,15.167,2.03037,3.49,26538,5.100000,8.966666,10.333333,5.100000,8.966666,10.333333,905195.625000,292540.125000,40170.265625,3274.866699,858.799988,229.466660
12:22:24,1540622070,2018-10-27T06:34:30,2018-10-27T00:34:30,1.995,1480.86,17.59,15.51,18.72,845.13,851.05,199.199997,29.27,1.0171,182,0,15.165,2.02818,3.49,26518,7.166667,9.066667,9.800000,7.166667,9.066667,9.800000,906293.187500,292893.062500,40213.464844,3276.333252,860.266663,229.466660
12:22:54,1540622100,2018-10-27T06:35:00,2018-10-27T00:35:00,1.993,1481.86,17.58,15.49,18.69,845.11,851.08,202.766663,29.34,1.0171,182,0,15.163,2.02299,3.49,26499,7.400000,8.633333,9.000000,7.400000,8.633333,9.000000,907347.375000,293232.656250,40247.464844,3277.066650,861.000000,229.466660
12:23:24,1540622130,2018-10-27T06:35:30,2018-10-27T00:35:30,1.993,1482.86,17.58,15.46,18.69,845.19,851.03,197.899994,29.28,1.0171,182,0,15.166,2.02463,3.49,26480,8.100000,9.400000,11.833333,8.100000,9.400000,11.833333,908560.375000,293623.000000,40283.800781,3280.133301,863.933350,231.199997
12:23:54,1540622160,2018-10-27T06:36:00,2018-10-27T00:36:00,1.994,1483.85,17.58,15.47,18.65,845.13,851.18,201.116669,29.25,1.0173,182,0,15.166,2.03037,3.49,26460,7.366667,9.266666,9.266666,7.366667,9.266666,9.266666,909705.812500,293990.187500,40311.332031,3283.733398,863.933350,231.199997
12:24:24,1540622190,2018-10-27T06:36:30,2018-10-27T00:36:30,1.996,1484.85,17.58,15.48,18.68,845.19,850.97,196.616669,29.25,1.0170,182,0,15.165,2.03612,3.49,26441,5.233333,8.833333,9.500000,5.233333,8.833333,9.500000,910680.812500,294299.656250,40352.464844,3288.399902,864.866638,232.133331
12:24:54,1540622220,2018-10-27T06:37:00,2018-10-27T00:37:00,1.995,1485.85,17.56,15.44,18.66,845.19,851.03,199.966660,29.38,1.0171,182,0,15.165,2.03174,3.49,26422,7.933333,11.233334,12.333333,7.933333,11.233334,12.333333,911840.625000,294677.656250,40403.199219,3293.666748,866.466675,232.933334
12:25:24,1540622250,2018-10-27T06:37:30,2018-10-27T00:37:30,1.994,1486.85,17.56,15.44,18.68,845.16,851.06,200.883331,29.31,1.0172,182,0,15.165,2.02600,3.49,26402,8.133333,12.066667,12.633333,8.133333,12.066667,12.633333,913095.625000,295082.281250,40456.398438,3299.133301,867.400024,232.933334
12:25:54,1540622280,2018-10-27T06:38:00,2018-10-27T00:38:00,1.992,1487.84,17.55,15.45,18.65,845.14,851.06,200.183334,29.16,1.0172,182,0,15.165,2.03283,3.48,26383,4.933333,6.866667,7.800000,4.933333,6.866667,7.800000,913959.375000,295360.656250,40487.933594,3301.466553,868.333313,232.933334
12:26:24,1540622310,2018-10-27T06:38:30,2018-10-27T00:38:30,1.992,1488.84,17.55,15.39,18.66,845.30,851.16,201.883331,28.91,1.0174,182,0,15.165,2.02982,3.48,26363,3.833333,7.066667,7.700000,3.833333,7.066667,7.700000,914687.000000,295597.656250,40534.398438,3307.533447,869.066650,232.933334
12:26:54,1540622340,2018-10-27T06:39:00,2018-10-27T00:39:00,1.993,1489.84,17.55,15.40,18.64,845.25,851.21,201.000000,28.89,1.0174,182,0,15.166,2.03502,3.49,26344,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,915373.375000,295816.875000,40563.867188,3308.666748,869.066650,232.933334
12:27:24,1540622370,2018-10-27T06:39:30,2018-10-27T00:39:30,1.992,1490.83,17.56,15.38,18.65,845.22,851.24,199.883331,28.96,1.0174,182,0,15.165,2.02736,3.49,26325,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,916248.000000,296095.531250,40594.464844,3311.199951,869.066650,232.933334
12:27:54,1540622400,2018-10-27T06:40:00,2018-10-27T00:40:00,1.993,1491.83,17.54,15.39,18.66,845.20,851.24,201.483337,28.89,1.0175,182,0,15.163,2.02272,3.49,26305,5.333333,9.866667,9.866667,5.333333,9.866667,9.866667,917214.375000,296408.593750,40645.265625,3315.666748,869.066650,232.933334
12:28:24,1540622430,2018-10-27T06:40:30,2018-10-27T00:40:30,1.992,1492.82,17.54,15.40,18.65,845.09,851.13,199.933334,28.91,1.0174,182,0,15.166,2.02463,3.48,26286,4.100000,6.966667,7.400000,4.100000,6.966667,7.400000,918004.375000,296664.000000,40682.667969,3320.333252,869.666687,232.933334
12:28:54,1540622460,2018-10-27T06:41:00,2018-10-27T00:41:00,1.992,1493.82,17.54,15.39,18.64,845.12,851.03,199.183334,28.99,1.0173,182,0,15.163,2.02490,3.49,26267,4.400000,7.400000,8.100000,4.400000,7.400000,8.100000,918817.187500,296926.937500,40715.601563,3326.600098,870.799988,232.933334
12:29:24,1540622490,2018-10-27T06:41:30,2018-10-27T00:41:30,1.992,1494.82,17.54,15.38,18.62,845.04,851.11,200.399994,29.23,1.0173,182,0,15.163,2.02600,3.49,26248,5.300000,6.733333,9.433333,5.300000,6.733333,9.433333,919749.375000,297228.593750,40745.867188,3329.466553,873.666687,234.666672
12:29:54,1540622520,2018-10-27T06:42:00,2018-10-27T00:42:00,1.992,1495.81,17.54,15.38,18.65,845.06,851.13,200.250000,29.33,1.0173,182,0,15.162,2.02327,3.49,26229,5.466667,7.233333,8.833333,5.466667,7.233333,8.833333,920624.625000,297510.656250,40788.734375,3332.000000,876.200012,234.666672
12:30:24,1540622550,2018-10-27T06:42:30,2018-10-27T00:42:30,1.994,1496.81,17.53,15.37,18.64,845.14,851.03,201.216660,29.32,1.0173,182,0,15.165,2.02709,3.49,26209,6.966667,8.466666,10.733334,6.966667,8.466666,10.733334,921692.375000,297851.187500,40829.464844,3336.000000,879.200012,236.133331
12:30:54,1540622580,2018-10-27T06:43:00,2018-10-27T00:43:00,1.992,1497.81,17.53,15.36,18.63,845.25,851.00,200.983337,29.36,1.0172,182,0,15.165,2.02873,3.49,26190,7.000000,8.566667,11.466666,7.000000,8.566667,11.466666,922737.812500,298183.187500,40863.199219,3342.066650,882.866638,239.800003
12:31:24,1540622610,2018-10-27T06:43:30,2018-10-27T00:43:30,1.992,1498.80,17.52,15.37,18.64,845.18,851.13,198.766663,29.37,1.0174,182,0,15.165,2.02736,3.48,26171,7.133333,9.233334,9.233334,7.133333,9.233334,9.233334,923775.625000,298518.000000,40896.398438,3343.600098,882.866638,239.800003
12:31:54,1540622640,2018-10-27T06:44:00,2018-10-27T00:44:00,1.992,1499.80,17.51,15.39,18.66,845.10,851.18,201.750000,29.33,1.0175,182,0,15.165,2.02654,3.49,26151,7.133333,9.266666,10.000000,7.133333,9.266666,10.000000,924877.187500,298876.281250,40931.132813,3346.533447,884.333313,239.800003
12:32:24,1540622670,2018-10-27T06:44:30,2018-10-27T00:44:30,1.992,1500.79,17.51,15.38,18.64,845.15,851.08,198.816666,29.13,1.0174,182,0,15.165,2.02654,3.49,26132,5.133333,7.833333,8.033334,5.133333,7.833333,8.033334,925824.000000,299181.000000,40956.933594,3349.333252,884.599976,239.800003
12:32:54,1540622700,2018-10-27T06:45:00,2018-10-27T00:45:00,1.991,1501.79,17.50,15.36,18.61,845.26,851.06,201.983337,29.23,1.0174,182,0,15.166,2.02627,3.49,26113,5.000000,9.200000,10.366667,5.000000,9.200000,10.366667,926774.187500,299486.062500,41003.933594,3355.733398,886.333313,241.533340
12:33:24,1540622730,2018-10-27T06:45:30,2018-10-27T00:45:30,1.990,1502.78,17.48,15.36,18.59,845.16,851.16,199.800003,29.59,1.0176,182,0,15.166,2.02600,3.49,26093,6.233333,9.433333,9.433333,6.233333,9.433333,9.433333,927766.375000,299810.281250,41054.933594,3359.399902,886.333313,241.533340
12:33:54,1540622760,2018-10-27T06:46:00,2018-10-27T00:46:00,1.992,1503.78,17.47,15.35,18.59,845.24,851.24,200.783340,29.73,1.0177,182,0,15.165,2.02818,3.48,26074,5.100000,9.266666,10.100000,5.100000,9.266666,10.100000,928753.812500,300125.343750,41106.464844,3364.666748,887.933350,241.533340
12:34:24,1540622790,2018-10-27T06:46:30,2018-10-27T00:46:30,1.992,1504.78,17.46,15.35,18.59,845.30,851.32,201.583328,29.85,1.0178,182,0,15.165,2.02054,3.49,26055,5.400000,7.633333,8.633333,5.400000,7.633333,8.633333,929680.187500,300429.281250,41136.800781,3368.066650,889.799988,241.533340
12:34:54,1540622820,2018-10-27T06:47:00,2018-10-27T00:47:00,1.991,1505.77,17.46,15.32,18.59,845.22,851.16,198.516663,29.90,1.0176,182,0,15.165,2.02572,3.49,26035,6.300000,8.766666,9.433333,6.300000,8.766666,9.433333,930652.625000,300742.406250,41174.199219,3370.066650,890.799988,241.533340
12:35:24,1540622850,2018-10-27T06:47:30,2018-10-27T00:47:30,1.991,1506.77,17.45,15.34,18.57,845.30,851.13,200.083328,29.84,1.0176,182,0,15.165,2.02654,3.49,26016,6.700000,9.533334,10.133333,6.700000,9.533334,10.133333,931734.187500,301089.656250,41218.734375,3371.933350,891.933350,241.933334
12:35:54,1540622880,2018-10-27T06:48:00,2018-10-27T00:48:00,1.992,1507.76,17.44,15.35,18.58,845.11,851.12,199.050003,29.86,1.0177,182,0,15.163,2.02928,3.49,25996,6.333333,8.400000,9.600000,6.333333,8.400000,9.600000,932753.187500,301417.593750,41263.132813,3373.266602,893.266663,243.266663
12:36:24,1540622910,2018-10-27T06:48:30,2018-10-27T00:48:30,1.990,1508.76,17.44,15.35,18.57,845.33,851.17,202.633331,29.72,1.0177,181,0,15.165,2.02463,3.48,25977,6.233333,8.233334,8.266666,6.233333,8.233334,8.266666,933718.000000,301729.812500,41291.933594,3374.466553,893.333313,243.266663
12:36:54,1540622940,2018-10-27T06:49:00,2018-10-27T00:49:00,1.996,1509.76,17.43,15.34,18.56,845.17,851.24,204.550003,29.67,1.0178,181,0,15.200,2.02900,3.48,25958,5.933333,8.266666,9.100000,5.933333,8.266666,9.100000,934695.375000,302048.062500,41330.867188,3377.266602,895.000000,243.266663
12:37:24,1540622970,2018-10-27T06:49:30,2018-10-27T00:49:30,1.996,1510.75,17.43,15.32,18.55,845.19,851.11,204.883331,29.74,1.0177,181,0,15.199,2.03147,3.48,25938,5.166667,8.166667,10.066667,5.166667,8.166667,10.066667,935631.812500,302352.875000,41370.265625,3381.000000,897.533325,245.800003
12:37:54,1540623000,2018-10-27T06:50:00,2018-10-27T00:50:00,1.997,1511.75,17.42,15.31,18.58,845.20,851.14,201.800003,29.78,1.0178,181,0,15.199,2.03092,3.48,25919,6.833333,8.533334,9.233334,6.833333,8.533334,9.233334,936618.812500,302676.875000,41405.800781,3383.466553,898.466675,246.733337
12:38:24,1540623030,2018-10-27T06:50:30,2018-10-27T00:50:30,1.997,1512.75,17.42,15.35,18.54,845.25,851.19,198.300003,29.84,1.0178,181,0,15.199,2.03585,3.48,25900,7.866667,11.666667,11.666667,7.866667,11.666667,11.666667,937796.812500,303061.656250,41445.601563,3392.199951,898.466675,246.733337
12:38:54,1540623060,2018-10-27T06:51:00,2018-10-27T00:51:00,1.996,1513.75,17.41,15.32,18.58,845.20,851.12,204.616669,29.77,1.0178,181,0,15.199,2.03064,3.48,25880,8.333333,11.566667,11.566667,8.333333,11.566667,11.566667,939075.187500,303475.531250,41494.933594,3395.600098,898.466675,246.733337
12:39:24,1540623090,2018-10-27T06:51:30,2018-10-27T00:51:30,1.996,1514.75,17.40,15.31,18.52,845.18,851.17,200.500000,29.85,1.0179,181,0,15.199,2.03092,3.48,25861,7.700000,10.566667,10.966666,7.700000,10.566667,10.966666,940217.000000,303847.718750,41544.933594,3398.000000,898.933350,247.199997
12:39:54,1540623120,2018-10-27T06:52:00,2018-10-27T00:52:00,1.996,1515.74,17.39,15.30,18.53,845.26,851.15,202.283340,29.83,1.0179,181,0,15.199,2.02928,3.48,25841,7.800000,10.100000,11.033334,7.800000,10.100000,11.033334,941425.000000,304240.937500,41602.000000,3399.266602,900.200012,248.466660
12:40:24,1540623150,2018-10-27T06:52:30,2018-10-27T00:52:30,1.996,1516.74,17.39,15.31,18.52,845.24,851.09,201.233337,29.75,1.0178,181,0,15.200,2.03092,3.48,25822,8.000000,10.733334,12.533334,8.000000,10.733334,12.533334,942655.625000,304640.062500,41643.867188,3405.199951,901.733337,250.000000
12:40:54,1540623180,2018-10-27T06:53:00,2018-10-27T00:53:00,1.996,1517.74,17.38,15.31,18.52,845.32,851.04,202.766663,29.93,1.0178,181,0,15.199,2.02791,3.48,25803,7.133333,9.466666,9.666667,7.133333,9.466666,9.666667,943693.187500,304976.281250,41681.398438,3409.133301,901.933350,250.199997
12:41:24,1540623210,2018-10-27T06:53:30,2018-10-27T00:53:30,1.996,1518.74,17.38,15.30,18.51,845.24,851.17,201.199997,29.81,1.0179,181,0,15.200,2.02818,3.48,25783,5.766667,8.900000,8.900000,5.766667,8.900000,8.900000,944680.000000,305292.406250,41731.332031,3413.199951,901.933350,250.199997
12:41:54,1540623240,2018-10-27T06:54:00,2018-10-27T00:54:00,1.996,1519.74,17.37,15.30,18.48,845.32,851.02,201.816666,29.79,1.0178,181,0,15.200,2.03667,3.48,25764,5.600000,8.300000,8.300000,5.600000,8.300000,8.300000,945624.625000,305589.875000,41770.933594,3416.266602,901.933350,250.199997
12:42:24,1540623270,2018-10-27T06:54:30,2018-10-27T00:54:30,1.995,1520.73,17.36,15.31,18.50,845.24,851.09,200.600006,29.78,1.0179,181,0,15.200,2.02982,3.48,25745,5.266667,7.866667,7.866667,5.266667,7.866667,7.866667,946537.375000,305886.468750,41806.867188,3418.066650,901.933350,250.199997
12:42:54,1540623300,2018-10-27T06:55:00,2018-10-27T00:55:00,1.996,1521.73,17.36,15.31,18.50,845.22,851.14,197.100006,29.15,1.0180,181,0,15.199,2.03502,3.48,25725,4.866667,7.966667,7.966667,4.866667,7.966667,7.966667,947410.375000,306170.875000,41843.000000,3419.733398,901.933350,250.199997
12:43:24,1540623330,2018-10-27T06:55:30,2018-10-27T00:55:30,1.993,1522.73,17.35,15.27,18.51,845.17,851.04,202.383331,29.24,1.0179,181,0,15.199,2.03092,3.48,25705,3.766667,5.366667,6.633333,3.766667,5.366667,6.633333,948120.187500,306398.875000,41870.933594,3422.266602,903.000000,251.266663
12:43:54,1540623360,2018-10-27T06:56:00,2018-10-27T00:56:00,1.998,1523.73,17.34,15.29,18.50,845.25,851.17,199.683334,29.28,1.0181,181,0,15.199,2.03064,3.47,25686,4.166667,5.266667,7.433333,4.166667,5.266667,7.433333,948893.187500,306643.812500,41901.000000,3425.266602,904.866638,251.933334
12:44:24,1540623390,2018-10-27T06:56:30,2018-10-27T00:56:30,1.996,1524.73,17.35,15.25,18.55,845.25,851.10,201.383331,29.63,1.0180,181,0,15.199,2.02764,3.47,25667,4.133333,7.000000,7.300000,4.133333,7.000000,7.300000,949692.625000,306898.062500,41942.933594,3428.666748,905.400024,251.933334
12:44:54,1540623420,2018-10-27T06:57:00,2018-10-27T00:57:00,1.995,1525.72,17.34,15.28,18.51,845.25,851.15,202.750000,29.67,1.0181,181,0,15.199,2.03037,3.48,25647,5.000000,6.200000,6.233333,5.000000,6.200000,6.233333,950537.000000,307173.875000,41970.601563,3429.266602,905.466675,251.933334
12:45:24,1540623450,2018-10-27T06:57:30,2018-10-27T00:57:30,1.995,1526.72,17.35,15.27,18.49,845.46,851.17,198.616669,29.74,1.0181,181,0,15.197,2.02600,3.48,25628,5.600000,8.400000,9.200000,5.600000,8.400000,9.200000,951515.812500,307485.875000,42005.933594,3432.333252,907.066650,251.933334
12:45:54,1540623480,2018-10-27T06:58:00,2018-10-27T00:58:00,1.996,1527.72,17.36,15.26,18.48,845.30,851.30,203.266663,29.89,1.0182,181,0,15.199,2.02846,3.48,25609,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,952470.375000,307786.937500,42039.066406,3434.066650,907.066650,251.933334
12:46:24,1540623510,2018-10-27T06:58:30,2018-10-27T00:58:30,1.995,1528.72,17.36,15.28,18.47,845.35,851.27,200.583328,29.95,1.0181,181,0,15.200,2.03886,3.47,25589,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,953299.187500,308055.125000,42064.066406,3434.066650,907.066650,251.933334
12:46:54,1540623540,2018-10-27T06:59:00,2018-10-27T00:59:00,1.995,1529.71,17.35,15.27,18.50,845.19,851.43,201.199997,29.83,1.0184,181,0,15.200,2.02572,3.47,25570,4.900000,7.466667,7.466667,4.900000,7.466667,7.466667,954162.812500,308332.062500,42104.535156,3434.066650,907.066650,251.933334
12:47:24,1540623570,2018-10-27T06:59:30,2018-10-27T00:59:30,1.995,1530.71,17.36,15.26,18.51,845.32,851.27,202.016663,29.95,1.0181,181,0,15.197,2.02900,3.48,25550,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,955017.812500,308608.937500,42142.867188,3434.066650,907.066650,251.933334
12:47:54,1540623600,2018-10-27T07:00:00,2018-10-27T01:00:00,1.995,1531.71,17.35,15.24,18.45,845.25,851.20,201.433334,29.73,1.0181,181,0,15.199,2.02846,3.48,25531,5.066667,7.933333,8.500000,5.066667,7.933333,8.500000,955945.625000,308903.656250,42177.199219,3435.266602,908.200012,251.933334
12:48:24,1540623630,2018-10-27T07:00:30,2018-10-27T01:00:30,1.996,1532.71,17.35,15.24,18.50,845.41,851.17,201.449997,29.67,1.0181,181,0,15.199,2.03585,3.48,25511,5.466667,9.400000,11.333333,5.466667,9.400000,11.333333,956919.187500,309216.125000,42235.667969,3440.266602,911.400024,252.666672
12:48:54,1540623660,2018-10-27T07:01:00,2018-10-27T01:01:00,1.997,1533.70,17.36,15.26,18.49,845.32,851.30,198.766663,29.36,1.0182,181,0,15.199,2.03914,3.48,25492,4.000000,6.300000,7.066667,4.000000,6.300000,7.066667,957704.812500,309471.812500,42269.933594,3443.066650,912.533325,253.399994
12:49:24,1540623690,2018-10-27T07:01:30,2018-10-27T01:01:30,1.997,1534.70,17.37,15.25,18.48,845.40,851.22,198.766663,29.46,1.0181,181,0,15.200,2.03502,3.48,25473,3.866667,6.300000,7.533333,3.866667,6.300000,7.533333,958443.187500,309710.343750,42309.265625,3446.733398,913.866638,253.399994
12:49:54,1540623720,2018-10-27T07:02:00,2018-10-27T01:02:00,1.995,1535.70,17.37,15.26,18.51,845.29,851.22,200.666672,29.18,1.0181,181,0,15.199,2.03201,3.48,25453,4.166667,5.933333,7.266667,4.166667,5.933333,7.266667,959245.812500,309960.062500,42343.535156,3448.466553,915.200012,253.399994
12:50:24,1540623750,2018-10-27T07:02:30,2018-10-27T01:02:30,1.995,1536.70,17.39,15.24,18.50,845.29,851.25,201.649994,28.92,1.0181,181,0,15.199,2.03037,3.48,25433,3.000000,5.533333,6.200000,3.000000,5.533333,6.200000,959879.000000,310163.187500,42371.667969,3455.199951,916.000000,253.399994
12:50:54,1540623780,2018-10-27T07:03:00,2018-10-27T01:03:00,1.994,1537.70,17.40,15.24,18.53,845.23,851.25,203.449997,29.51,1.0180,181,0,15.200,2.02982,3.48,25414,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,960399.812500,310331.187500,42394.734375,3456.933350,916.000000,253.399994
12:51:24,1540623810,2018-10-27T07:03:30,2018-10-27T01:03:30,1.996,1538.69,17.42,15.24,18.52,845.20,851.24,202.883331,29.53,1.0179,181,0,15.197,2.02764,3.47,25395,3.966667,5.666667,6.866667,3.966667,5.666667,6.866667,961207.375000,310586.718750,42420.601563,3460.333252,917.400024,253.399994
12:51:54,1540623840,2018-10-27T07:04:00,2018-10-27T01:04:00,1.996,1539.69,17.43,15.26,18.55,845.30,851.27,201.933334,29.76,1.0179,181,0,15.199,2.03229,3.47,25375,4.566667,6.866667,7.266667,4.566667,6.866667,7.266667,962048.625000,310852.812500,42454.800781,3462.333252,917.733337,253.399994
12:52:24,1540623870,2018-10-27T07:04:30,2018-10-27T01:04:30,1.997,1540.69,17.44,15.29,18.55,845.22,851.22,201.300003,29.39,1.0178,181,0,15.200,2.03420,3.47,25356,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,962852.187500,311105.000000,42480.265625,3464.133301,917.733337,253.399994
12:52:54,1540623900,2018-10-27T07:05:00,2018-10-27T01:05:00,1.995,1541.69,17.47,15.26,18.56,845.24,851.27,201.850006,28.63,1.0178,181,0,15.199,2.03448,3.47,25336,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,963553.000000,311327.125000,42505.066406,3464.466553,917.733337,253.399994
12:53:24,1540623930,2018-10-27T07:05:30,2018-10-27T01:05:30,1.995,1542.68,17.49,15.30,18.60,845.26,851.31,202.366669,28.38,1.0178,181,0,15.200,2.03338,3.47,25317,2.433333,3.266667,3.533333,2.433333,3.266667,3.533333,964028.375000,311482.000000,42531.535156,3464.866699,918.133362,253.399994
12:53:54,1540623960,2018-10-27T07:06:00,2018-10-27T01:06:00,1.997,1543.68,17.51,15.30,18.61,845.23,851.37,202.183334,28.55,1.0178,181,0,15.199,2.02928,3.47,25297,1.800000,3.000000,3.733333,1.800000,3.000000,3.733333,964441.375000,311618.000000,42550.933594,3467.733398,919.466675,253.399994
12:54:24,1540623990,2018-10-27T07:06:30,2018-10-27T01:06:30,1.998,1544.68,17.54,15.31,18.64,845.17,851.37,202.166672,28.89,1.0177,181,0,15.199,2.03585,3.47,25278,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,964976.187500,311789.812500,42568.867188,3467.933350,919.466675,253.399994
12:54:54,1540624020,2018-10-27T07:07:00,2018-10-27T01:07:00,1.998,1545.68,17.57,15.29,18.65,845.32,851.28,201.066666,29.29,1.0174,181,0,15.199,2.03475,3.47,25259,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,965641.812500,312005.406250,42595.066406,3469.666748,919.466675,253.399994
12:55:24,1540624050,2018-10-27T07:07:30,2018-10-27T01:07:30,1.998,1546.68,17.58,15.35,18.70,845.08,851.41,203.500000,29.22,1.0175,181,0,15.199,2.02928,3.47,25239,4.966667,6.233333,6.366667,4.966667,6.233333,6.366667,966469.375000,312268.937500,42623.398438,3469.933350,919.733337,253.399994
12:55:54,1540624080,2018-10-27T07:08:00,2018-10-27T01:08:00,2.000,1547.68,17.61,15.34,18.74,845.31,851.51,201.516663,29.26,1.0175,181,0,15.199,2.03201,3.47,25220,4.133333,5.200000,6.566667,4.133333,5.200000,6.566667,967226.625000,312513.468750,42654.734375,3472.800049,921.200012,253.399994
12:56:24,1540624110,2018-10-27T07:08:30,2018-10-27T01:08:30,1.999,1548.68,17.63,15.33,18.75,845.09,851.38,201.333328,29.32,1.0173,181,0,15.199,2.02928,3.47,25200,4.000000,5.166667,5.633333,4.000000,5.166667,5.633333,967994.812500,312758.812500,42680.199219,3473.933350,922.000000,253.399994
12:56:54,1540624140,2018-10-27T07:09:00,2018-10-27T01:09:00,2.000,1549.68,17.64,15.38,18.75,845.17,851.35,203.733337,29.22,1.0173,181,0,15.199,2.02873,3.47,25180,4.133333,5.400000,8.433333,4.133333,5.400000,8.433333,968746.625000,313002.531250,42706.464844,3478.266602,926.333313,253.399994
12:57:24,1540624170,2018-10-27T07:09:30,2018-10-27T01:09:30,1.998,1550.68,17.66,15.38,18.77,845.21,851.33,199.633331,29.17,1.0172,181,0,15.200,2.03557,3.46,25161,3.966667,5.566667,7.200000,3.966667,5.566667,7.200000,969471.000000,313239.406250,42739.265625,3480.133301,928.200012,253.399994
12:57:54,1540624200,2018-10-27T07:10:00,2018-10-27T01:10:00,2.000,1551.68,17.67,15.41,18.78,845.16,851.33,203.300003,29.23,1.0171,181,0,15.200,2.03639,3.46,25142,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,970147.187500,313459.468750,42769.667969,3481.600098,928.200012,253.399994
12:58:24,1540624230,2018-10-27T07:10:30,2018-10-27T01:10:30,2.000,1552.68,17.69,15.40,18.84,845.24,851.51,200.533340,29.11,1.0173,181,0,15.200,2.03694,3.47,25122,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,970891.000000,313702.531250,42801.535156,3483.600098,928.200012,253.399994
12:58:54,1540624260,2018-10-27T07:11:00,2018-10-27T01:11:00,2.001,1553.68,17.68,15.41,18.82,845.13,851.30,205.183334,29.06,1.0171,181,0,15.200,2.02791,3.47,25103,4.466667,6.700000,7.566667,4.466667,6.700000,7.566667,971734.812500,313978.406250,42842.734375,3485.866699,929.333313,253.399994
12:59:24,1540624290,2018-10-27T07:11:30,2018-10-27T01:11:30,2.001,1554.68,17.70,15.43,18.82,845.15,851.35,201.316666,28.75,1.0171,181,0,15.199,2.03859,3.47,25083,4.166667,6.066667,7.366667,4.166667,6.066667,7.366667,972496.625000,314225.406250,42875.132813,3488.600098,930.799988,253.399994
12:59:54,1540624320,2018-10-27T07:12:00,2018-10-27T01:12:00,1.999,1555.68,17.71,15.44,18.83,845.07,851.22,202.850006,28.09,1.0169,181,0,15.199,2.03585,3.47,25064,3.500000,5.833333,6.433333,3.500000,5.833333,6.433333,973133.000000,314432.531250,42911.734375,3493.199951,931.666687,253.399994
13:00:24,1540624350,2018-10-27T07:12:30,2018-10-27T01:12:30,2.001,1556.68,17.72,15.46,18.83,845.05,851.40,201.949997,27.92,1.0171,181,0,15.200,2.04271,3.47,25045,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,973646.812500,314599.875000,42934.332031,3494.000000,931.666687,253.399994
13:00:54,1540624380,2018-10-27T07:13:00,2018-10-27T01:13:00,2.002,1557.68,17.75,15.48,18.90,845.17,851.37,204.366669,27.71,1.0170,181,0,15.202,2.03311,3.47,25025,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,974148.187500,314763.468750,42960.933594,3494.000000,931.666687,253.399994
13:01:24,1540624410,2018-10-27T07:13:30,2018-10-27T01:13:30,2.003,1558.68,17.76,15.46,18.87,845.09,851.27,198.616669,28.05,1.0168,181,0,15.202,2.03996,3.47,25005,2.233333,4.100000,4.100000,2.233333,4.100000,4.100000,974641.812500,314922.406250,42986.601563,3494.000000,931.666687,253.399994
13:01:54,1540624440,2018-10-27T07:14:00,2018-10-27T01:14:00,2.002,1559.68,17.81,15.49,18.89,845.18,851.42,200.300003,28.08,1.0168,181,0,15.201,2.03996,3.47,24986,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,975228.625000,315110.281250,43005.535156,3494.000000,931.666687,253.399994
13:02:24,1540624470,2018-10-27T07:14:30,2018-10-27T01:14:30,2.001,1560.68,17.84,15.52,18.94,845.17,851.47,203.500000,28.08,1.0168,181,0,15.201,2.03612,3.47,24966,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,975893.187500,315322.125000,43027.132813,3495.733398,931.666687,253.399994
13:02:54,1540624500,2018-10-27T07:15:00,2018-10-27T01:15:00,2.005,1561.69,17.85,15.52,18.92,845.17,851.39,199.416672,27.96,1.0166,181,0,15.202,2.04271,3.47,24947,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,976549.000000,315526.406250,43056.265625,3496.933350,931.666687,253.399994
13:03:24,1540624530,2018-10-27T07:15:30,2018-10-27T01:15:30,2.003,1562.69,17.87,15.54,18.99,845.16,851.44,204.116669,27.93,1.0166,181,0,15.202,2.03119,3.46,24927,3.400000,6.000000,7.866667,3.400000,6.000000,7.866667,977222.625000,315743.656250,43091.867188,3500.399902,933.733337,253.800003
13:03:54,1540624560,2018-10-27T07:16:00,2018-10-27T01:16:00,2.003,1563.69,17.89,15.56,18.98,845.11,851.36,205.483337,27.86,1.0165,181,0,15.202,2.03448,3.47,24908,3.066667,4.466667,5.366667,3.066667,4.466667,5.366667,977814.187500,315930.468750,43113.332031,3504.000000,935.066650,255.066666
13:04:24,1540624590,2018-10-27T07:16:30,2018-10-27T01:16:30,2.006,1564.69,17.92,15.56,19.01,845.10,851.49,202.649994,27.63,1.0165,181,0,15.203,2.03475,3.47,24888,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,978389.187500,316119.062500,43140.464844,3507.066650,935.066650,255.066666
13:04:54,1540624620,2018-10-27T07:17:00,2018-10-27T01:17:00,2.003,1565.69,17.95,15.56,19.03,845.22,851.48,203.316666,27.57,1.0164,181,0,15.203,2.03393,3.47,24868,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,978869.000000,316269.656250,43157.800781,3507.800049,935.066650,255.066666
13:05:24,1540624650,2018-10-27T07:17:30,2018-10-27T01:17:30,2.003,1566.69,17.97,15.58,19.06,845.11,851.56,205.216660,27.49,1.0165,181,0,15.203,2.03722,3.46,24849,2.066667,4.600000,4.600000,2.066667,4.600000,4.600000,979361.812500,316427.937500,43188.667969,3513.333252,935.066650,255.066666
13:05:54,1540624680,2018-10-27T07:18:00,2018-10-27T01:18:00,2.003,1567.70,17.99,15.63,19.07,845.08,851.41,206.600006,27.54,1.0162,181,0,15.203,2.03092,3.46,24830,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,979876.187500,316598.656250,43214.464844,3514.666748,935.066650,255.066666
13:06:24,1540624710,2018-10-27T07:18:30,2018-10-27T01:18:30,2.005,1568.70,18.02,15.65,19.10,845.10,851.58,202.516663,27.54,1.0163,181,0,15.204,2.03749,3.46,24810,2.700000,4.766667,5.033333,2.700000,4.766667,5.033333,980412.812500,316777.531250,43244.800781,3518.466553,935.533325,255.066666
13:06:54,1540624740,2018-10-27T07:19:00,2018-10-27T01:19:00,2.007,1569.70,18.05,15.66,19.12,845.07,851.50,204.066666,27.63,1.0161,181,0,15.204,2.03804,3.46,24791,2.700000,4.533333,5.433333,2.700000,4.533333,5.433333,980980.812500,316962.718750,43271.535156,3522.666748,936.733337,255.066666
13:07:24,1540624770,2018-10-27T07:19:30,2018-10-27T01:19:30,2.007,1570.71,18.08,15.65,19.15,845.14,851.37,202.449997,27.59,1.0158,181,0,15.204,2.03969,3.46,24771,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,981488.812500,317126.468750,43296.535156,3524.000000,936.733337,255.066666
13:07:54,1540624800,2018-10-27T07:20:00,2018-10-27T01:20:00,2.008,1571.71,18.11,15.68,19.17,845.08,851.47,204.500000,27.56,1.0158,181,0,15.204,2.04023,3.46,24751,2.800000,3.600000,4.000000,2.800000,3.600000,4.000000,982045.187500,317305.281250,43312.535156,3525.866699,937.533325,255.066666
13:08:24,1540624830,2018-10-27T07:20:30,2018-10-27T01:20:30,2.006,1572.71,18.12,15.71,19.18,845.02,851.58,204.449997,27.67,1.0159,181,0,15.205,2.03914,3.46,24731,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,982611.812500,317488.656250,43331.867188,3530.266602,938.466675,255.066666
13:08:54,1540624860,2018-10-27T07:21:00,2018-10-27T01:21:00,2.008,1573.72,18.14,15.73,19.24,844.99,851.42,204.666672,27.79,1.0156,181,0,15.204,2.04380,3.46,24712,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,983255.812500,317700.343750,43359.601563,3530.933350,938.466675,255.066666
13:09:24,1540624890,2018-10-27T07:21:30,2018-10-27T01:21:30,2.007,1574.72,18.14,15.74,19.25,845.04,851.44,204.733337,27.82,1.0157,181,0,15.206,2.03886,3.46,24692,3.133333,3.833333,4.466667,3.133333,3.833333,4.466667,983853.187500,317890.875000,43380.734375,3533.266602,939.733337,255.066666
13:09:54,1540624920,2018-10-27T07:22:00,2018-10-27T01:22:00,2.010,1575.73,18.16,15.76,19.25,844.85,851.42,203.066666,27.87,1.0156,181,0,15.204,2.04023,3.46,24673,3.066667,5.266667,7.466667,3.066667,5.266667,7.466667,984509.375000,318103.937500,43418.199219,3538.000000,942.733337,255.066666
13:10:24,1540624950,2018-10-27T07:22:30,2018-10-27T01:22:30,2.008,1576.73,18.16,15.73,19.25,844.96,851.49,207.199997,27.82,1.0156,181,0,15.204,2.03886,3.46,24653,2.100000,3.133333,4.766667,2.100000,3.133333,4.766667,984979.187500,318257.531250,43441.734375,3540.600098,945.333313,255.066666
13:10:54,1540624980,2018-10-27T07:23:00,2018-10-27T01:23:00,2.010,1577.74,18.17,15.77,19.29,844.98,851.52,205.483337,27.54,1.0157,181,0,15.205,2.04243,3.46,24634,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,985446.187500,318408.187500,43460.535156,3540.600098,945.333313,255.066666
13:11:24,1540625010,2018-10-27T07:23:30,2018-10-27T01:23:30,2.008,1578.74,18.18,15.78,19.29,845.01,851.41,205.433334,27.59,1.0155,181,0,15.204,2.04133,3.46,24614,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,985996.187500,318579.468750,43483.667969,3542.266602,945.333313,255.066666
13:11:54,1540625040,2018-10-27T07:24:00,2018-10-27T01:24:00,2.009,1579.74,18.17,15.79,19.31,844.98,851.41,207.566666,27.57,1.0155,181,0,15.206,2.03393,3.46,24595,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,986454.000000,318726.406250,43513.066406,3542.866699,945.333313,255.066666
13:12:24,1540625070,2018-10-27T07:24:30,2018-10-27T01:24:30,2.008,1580.75,18.18,15.80,19.31,845.01,851.34,204.266663,27.50,1.0154,181,0,15.205,2.03969,3.46,24575,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,987061.625000,318925.343750,43544.199219,3545.800049,945.333313,255.066666
13:12:54,1540625100,2018-10-27T07:25:00,2018-10-27T01:25:00,2.011,1581.75,18.18,15.83,19.28,844.93,851.44,202.083328,27.53,1.0155,182,0,15.205,2.04490,3.46,24555,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,987682.187500,319126.187500,43574.867188,3546.533447,945.333313,255.066666
13:13:24,1540625130,2018-10-27T07:25:30,2018-10-27T01:25:30,2.002,1582.75,18.18,15.84,19.33,844.90,851.34,201.833328,27.57,1.0154,182,0,15.170,2.03229,3.45,24536,2.566667,4.400000,5.466667,2.566667,4.400000,5.466667,988237.625000,319306.281250,43606.265625,3549.199951,946.533325,256.266663
13:13:54,1540625160,2018-10-27T07:26:00,2018-10-27T01:26:00,2.003,1583.76,18.18,15.87,19.31,845.03,851.23,201.633331,27.71,1.0153,182,0,15.170,2.03612,3.45,24516,3.000000,4.133333,4.566667,3.000000,4.133333,4.566667,988861.812500,319507.468750,43631.199219,3551.066650,947.066650,256.799988
13:14:24,1540625190,2018-10-27T07:26:30,2018-10-27T01:26:30,2.003,1584.76,18.18,15.84,19.31,845.03,851.26,203.933334,27.61,1.0153,182,0,15.170,2.03365,3.46,24497,3.500000,5.166667,7.233333,3.500000,5.166667,7.233333,989513.375000,319720.125000,43660.800781,3556.666748,947.933350,257.666656
13:14:54,1540625220,2018-10-27T07:27:00,2018-10-27T01:27:00,2.002,1585.76,18.19,15.87,19.27,845.00,851.31,202.649994,27.41,1.0154,182,0,15.170,2.03311,3.46,24477,3.400000,4.233333,5.166667,3.400000,4.233333,5.166667,990104.625000,319908.875000,43682.800781,3559.666748,948.799988,258.533325
13:15:24,1540625250,2018-10-27T07:27:30,2018-10-27T01:27:30,2.003,1586.76,18.19,15.87,19.29,845.03,851.31,199.550003,27.41,1.0154,182,0,15.171,2.03694,3.46,24458,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,990640.187500,320083.406250,43696.398438,3560.533447,948.799988,258.533325
13:15:54,1540625280,2018-10-27T07:28:00,2018-10-27T01:28:00,2.004,1587.76,18.20,15.88,19.31,844.95,851.21,204.383331,27.47,1.0152,182,0,15.171,2.03147,3.45,24438,2.966667,4.166667,4.233333,2.966667,4.166667,4.233333,991195.812500,320264.187500,43719.332031,3563.199951,948.933350,258.666656
13:16:24,1540625310,2018-10-27T07:28:30,2018-10-27T01:28:30,2.002,1588.76,18.20,15.87,19.32,844.84,851.18,202.266663,27.46,1.0152,182,0,15.171,2.03229,3.45,24418,3.100000,4.533333,5.666667,3.100000,4.533333,5.666667,991781.187500,320455.125000,43744.601563,3567.399902,950.533325,260.266663
13:16:54,1540625340,2018-10-27T07:29:00,2018-10-27T01:29:00,2.004,1589.77,18.20,15.83,19.31,844.87,851.23,202.666672,27.31,1.0152,182,0,15.171,2.03530,3.46,24399,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,992401.625000,320656.125000,43768.132813,3568.266602,950.533325,260.266663
13:17:24,1540625370,2018-10-27T07:29:30,2018-10-27T01:29:30,2.002,1590.77,18.20,15.86,19.34,844.84,851.18,202.416672,27.34,1.0152,182,0,15.171,2.03585,3.46,24379,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,992907.625000,320824.187500,43789.667969,3568.266602,950.533325,260.266663
13:17:54,1540625400,2018-10-27T07:30:00,2018-10-27T01:30:00,2.003,1591.77,18.20,15.87,19.31,844.82,851.13,203.833328,27.37,1.0151,182,0,15.171,2.03585,3.46,24359,2.066667,3.233333,3.833333,2.066667,3.233333,3.833333,993395.375000,320985.187500,43812.867188,3568.933350,951.200012,260.933319
13:18:24,1540625430,2018-10-27T07:30:30,2018-10-27T01:30:30,2.004,1592.77,18.19,15.86,19.34,844.79,851.18,204.266663,27.53,1.0152,182,0,15.170,2.03530,3.45,24340,3.800000,5.466667,7.233333,3.800000,5.466667,7.233333,994092.625000,321211.875000,43843.601563,3572.466553,953.000000,262.000000
13:18:54,1540625460,2018-10-27T07:31:00,2018-10-27T01:31:00,2.003,1593.77,18.21,15.86,19.34,844.79,851.18,203.683334,27.64,1.0151,182,0,15.171,2.03502,3.46,24320,4.600000,7.233333,8.300000,4.600000,7.233333,8.300000,994891.625000,321466.343750,43877.265625,3575.000000,954.133362,262.200012
13:19:24,1540625490,2018-10-27T07:31:30,2018-10-27T01:31:30,2.002,1594.77,18.20,15.87,19.33,844.74,851.23,201.733337,27.52,1.0152,182,0,15.171,2.03365,3.45,24301,3.433333,5.133333,6.633333,3.433333,5.133333,6.633333,995564.000000,321684.062500,43902.332031,3578.066650,955.666687,263.733337
13:19:54,1540625520,2018-10-27T07:32:00,2018-10-27T01:32:00,2.004,1595.77,18.20,15.86,19.32,844.84,851.00,207.050003,27.48,1.0149,182,0,15.171,2.02327,3.45,24281,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,996216.625000,321897.062500,43933.535156,3580.333252,955.666687,263.733337
13:20:24,1540625550,2018-10-27T07:32:30,2018-10-27T01:32:30,2.004,1596.78,18.19,15.89,19.35,844.74,851.00,199.383331,27.47,1.0150,182,0,15.172,2.03037,3.45,24262,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,996866.375000,322104.468750,43967.332031,3583.533447,955.666687,263.733337
13:20:54,1540625580,2018-10-27T07:33:00,2018-10-27T01:33:00,2.003,1597.78,18.19,15.87,19.35,844.79,851.08,205.333328,27.28,1.0151,182,0,15.172,2.02900,3.45,24242,3.600000,6.266667,7.133333,3.600000,6.266667,7.133333,997576.625000,322333.937500,44016.734375,3587.600098,956.400024,264.466675
13:21:24,1540625610,2018-10-27T07:33:30,2018-10-27T01:33:30,2.002,1598.78,18.19,15.89,19.31,844.69,850.87,204.649994,27.17,1.0149,182,0,15.172,2.02846,3.45,24222,2.733333,3.966667,5.000000,2.733333,3.966667,5.000000,998137.000000,322516.187500,44040.132813,3590.133301,957.400024,265.466675
13:21:54,1540625640,2018-10-27T07:34:00,2018-10-27T01:34:00,2.002,1599.78,18.20,15.89,19.32,844.74,850.92,202.649994,27.13,1.0149,182,0,15.172,2.03393,3.45,24203,1.666667,2.933333,3.266667,1.666667,2.933333,3.266667,998500.375000,322634.125000,44057.867188,3592.199951,957.799988,265.866669
13:22:24,1540625670,2018-10-27T07:34:30,2018-10-27T01:34:30,2.004,1600.78,18.20,15.88,19.33,844.69,850.85,203.816666,27.20,1.0148,182,0,15.172,2.03256,3.45,24183,1.400000,2.400000,3.466667,1.400000,2.400000,3.466667,998890.187500,322757.281250,44075.667969,3594.133301,959.133362,267.200012
13:22:54,1540625700,2018-10-27T07:35:00,2018-10-27T01:35:00,2.002,1601.78,18.21,15.89,19.33,844.74,850.85,207.516663,27.21,1.0148,182,0,15.172,2.02982,3.45,24163,3.000000,5.200000,6.100000,3.000000,5.200000,6.100000,999474.812500,322947.125000,44107.867188,3596.933350,960.266663,268.333344
13:23:24,1540625730,2018-10-27T07:35:30,2018-10-27T01:35:30,2.004,1602.78,18.21,15.89,19.34,844.66,851.03,202.316666,27.21,1.0150,182,0,15.172,2.03859,3.45,24144,3.533333,6.066667,6.433333,3.533333,6.066667,6.433333,1000152.375000,323169.125000,44137.265625,3599.333252,960.866638,268.933319
13:23:54,1540625760,2018-10-27T07:36:00,2018-10-27T01:36:00,2.003,1603.79,18.21,15.90,19.32,844.69,850.92,202.816666,27.26,1.0148,182,0,15.172,2.03585,3.44,24124,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,1000799.812500,323379.718750,44168.132813,3599.333252,960.866638,268.933319
13:24:24,1540625790,2018-10-27T07:36:30,2018-10-27T01:36:30,2.003,1604.79,18.22,15.95,19.30,844.76,850.95,205.516663,27.36,1.0148,182,0,15.173,2.03338,3.45,24104,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,1001522.187500,323616.062500,44199.867188,3601.066650,960.866638,268.933319
13:24:54,1540625820,2018-10-27T07:37:00,2018-10-27T01:37:00,2.004,1605.79,18.23,15.91,19.33,844.67,850.92,203.783340,27.30,1.0148,182,0,15.173,2.03639,3.45,24085,4.933333,7.400000,9.700000,4.933333,7.400000,9.700000,1002396.812500,323899.656250,44239.800781,3606.000000,964.133362,270.533325
13:25:24,1540625850,2018-10-27T07:37:30,2018-10-27T01:37:30,2.005,1606.79,18.23,15.94,19.34,844.65,850.87,202.949997,27.42,1.0147,182,0,15.171,2.03092,3.45,24065,5.100000,8.600000,9.566667,5.100000,8.600000,9.566667,1003294.375000,324191.125000,44287.933594,3611.266602,965.733337,270.666656
13:25:54,1540625880,2018-10-27T07:38:00,2018-10-27T01:38:00,2.005,1607.79,18.22,15.93,19.34,844.70,850.82,200.233337,27.82,1.0146,182,0,15.172,2.03502,3.45,24045,6.333333,10.800000,11.533334,6.333333,10.800000,11.533334,1004292.000000,324515.718750,44343.535156,3619.866699,967.200012,270.666656
13:26:24,1540625910,2018-10-27T07:38:30,2018-10-27T01:38:30,2.007,1608.80,18.23,15.98,19.34,844.59,850.82,199.600006,27.89,1.0146,182,0,15.172,2.03914,3.44,24026,6.933333,10.266666,10.633333,6.933333,10.266666,10.633333,1005374.812500,324867.343750,44393.734375,3623.466553,967.733337,270.666656
13:26:54,1540625940,2018-10-27T07:39:00,2018-10-27T01:39:00,2.007,1609.80,18.22,15.96,19.38,844.68,850.77,204.250000,27.70,1.0146,182,0,15.173,2.03475,3.45,24006,8.000000,10.033334,11.000000,8.000000,10.033334,11.000000,1006523.187500,325243.718750,44439.601563,3626.866699,969.466675,270.666656
13:27:24,1540625970,2018-10-27T07:39:30,2018-10-27T01:39:30,2.004,1610.80,18.20,15.93,19.38,844.61,850.72,203.166672,27.62,1.0146,182,0,15.172,2.02928,3.45,23986,5.500000,6.966667,6.966667,5.500000,6.966667,6.966667,1007428.812500,325537.656250,44479.132813,3626.866699,969.466675,270.666656
13:27:54,1540626000,2018-10-27T07:40:00,2018-10-27T01:40:00,2.005,1611.81,18.19,15.96,19.34,844.63,850.82,205.283340,27.72,1.0147,182,0,15.172,2.03283,3.45,23967,5.133333,7.200000,7.833333,5.133333,7.200000,7.833333,1008301.812500,325819.406250,44516.800781,3629.533447,969.466675,270.666656
13:28:24,1540626030,2018-10-27T07:40:30,2018-10-27T01:40:30,2.000,1612.81,18.18,15.92,19.34,844.61,850.77,205.283340,27.78,1.0147,182,0,15.172,2.03037,3.44,23947,2.866667,4.766667,4.800000,2.866667,4.766667,4.800000,1008876.812500,326004.406250,44546.132813,3632.399902,969.466675,270.666656
13:28:54,1540626060,2018-10-27T07:41:00,2018-10-27T01:41:00,2.003,1613.81,18.17,15.97,19.33,844.66,850.84,200.833328,27.74,1.0148,182,0,15.172,2.03831,3.44,23928,2.933333,6.333333,7.533333,2.933333,6.333333,7.533333,1009474.812500,326201.875000,44586.734375,3640.533447,971.200012,270.666656
13:29:24,1540626090,2018-10-27T07:41:30,2018-10-27T01:41:30,2.003,1614.81,18.15,15.97,19.28,844.72,850.72,202.866669,27.71,1.0148,182,0,15.172,2.03365,3.45,23908,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1009940.187500,326352.343750,44605.332031,3642.266602,971.200012,270.666656
13:29:54,1540626120,2018-10-27T07:42:00,2018-10-27T01:42:00,2.005,1615.81,18.13,15.96,19.31,844.65,850.67,203.100006,27.73,1.0148,182,0,15.172,2.04106,3.45,23889,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,1010471.625000,326523.531250,44640.332031,3647.000000,971.200012,270.666656
13:30:24,1540626150,2018-10-27T07:42:30,2018-10-27T01:42:30,2.005,1616.81,18.11,15.97,19.25,844.58,850.49,203.766663,27.79,1.0146,182,0,15.172,2.03092,3.45,23869,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,1011036.187500,326705.593750,44669.000000,3650.733398,971.200012,270.666656
13:30:54,1540626180,2018-10-27T07:43:00,2018-10-27T01:43:00,2.004,1617.82,18.09,15.95,19.23,844.69,850.57,202.500000,27.83,1.0148,182,0,15.173,2.03475,3.44,23849,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,1011651.625000,326905.468750,44690.132813,3651.000000,971.200012,270.666656
13:31:24,1540626210,2018-10-27T07:43:30,2018-10-27T01:43:30,2.004,1618.82,18.07,15.95,19.25,844.51,850.57,206.183334,27.89,1.0149,182,0,15.172,2.02654,3.45,23830,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,1012332.375000,327127.125000,44719.667969,3651.199951,971.200012,270.666656
13:31:54,1540626240,2018-10-27T07:44:00,2018-10-27T01:44:00,2.002,1619.82,18.05,15.96,19.24,844.62,850.65,202.600006,27.87,1.0150,182,0,15.173,2.03502,3.45,23810,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,1012946.187500,327327.281250,44744.132813,3656.133301,971.200012,270.666656
13:32:24,1540626270,2018-10-27T07:44:30,2018-10-27T01:44:30,2.002,1620.82,18.03,15.95,19.17,844.62,850.57,205.100006,27.79,1.0150,182,0,15.173,2.03174,3.45,23790,3.500000,4.266667,5.066667,3.500000,4.266667,5.066667,1013557.812500,327528.468750,44774.734375,3657.800049,972.799988,270.666656
13:32:54,1540626300,2018-10-27T07:45:00,2018-10-27T01:45:00,2.003,1621.82,18.01,15.93,19.15,844.65,850.47,202.466660,27.81,1.0150,182,0,15.172,2.03804,3.44,23771,2.300000,3.833333,3.900000,2.300000,3.833333,3.900000,1014086.625000,327702.125000,44799.601563,3657.933350,972.933350,270.666656
13:33:24,1540626330,2018-10-27T07:45:30,2018-10-27T01:45:30,2.002,1622.82,17.99,15.92,19.17,844.68,850.42,204.083328,27.84,1.0150,182,0,15.171,2.03667,3.44,23751,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,1014667.187500,327891.593750,44828.867188,3657.933350,972.933350,270.666656
13:33:54,1540626360,2018-10-27T07:46:00,2018-10-27T01:46:00,2.000,1623.82,17.98,15.93,19.11,844.71,850.55,203.566666,27.83,1.0152,182,0,15.171,2.03393,3.44,23731,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1015194.187500,328063.468750,44859.066406,3657.933350,972.933350,270.666656
13:34:24,1540626390,2018-10-27T07:46:30,2018-10-27T01:46:30,2.000,1624.82,17.96,15.89,19.08,844.59,850.35,205.533340,27.95,1.0150,182,0,15.171,2.02873,3.44,23712,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,1015809.000000,328264.937500,44887.464844,3659.399902,972.933350,270.666656
13:34:54,1540626420,2018-10-27T07:47:00,2018-10-27T01:47:00,2.001,1625.82,17.94,15.90,19.07,844.54,850.53,201.833328,28.01,1.0153,182,0,15.171,2.02955,3.44,23692,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,1016418.000000,328464.593750,44914.265625,3659.666748,972.933350,270.666656
13:35:24,1540626450,2018-10-27T07:47:30,2018-10-27T01:47:30,2.000,1626.82,17.93,15.90,19.08,844.65,850.45,203.066666,28.00,1.0152,182,0,15.171,2.02736,3.44,23672,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,1017054.375000,328669.812500,44944.000000,3661.133301,972.933350,270.666656
13:35:54,1540626480,2018-10-27T07:48:00,2018-10-27T01:48:00,2.000,1627.82,17.89,15.89,19.08,844.60,850.43,202.250000,28.05,1.0153,182,0,15.172,2.03037,3.44,23652,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1017673.625000,328868.531250,44978.000000,3662.000000,972.933350,270.666656
13:36:24,1540626510,2018-10-27T07:48:30,2018-10-27T01:48:30,1.999,1628.82,17.89,15.85,19.01,844.60,850.35,201.383331,27.94,1.0153,182,0,15.170,2.03119,3.43,23633,2.733333,3.666667,4.533333,2.733333,3.666667,4.533333,1018233.000000,329049.468750,45000.867188,3664.933350,974.666687,270.666656
13:36:54,1540626540,2018-10-27T07:49:00,2018-10-27T01:49:00,1.999,1629.82,17.87,15.85,19.02,844.69,850.38,203.300003,28.10,1.0154,182,0,15.171,2.02518,3.43,23613,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,1018801.812500,329230.593750,45025.734375,3665.866699,975.599976,271.600006
13:37:24,1540626570,2018-10-27T07:49:30,2018-10-27T01:49:30,1.999,1630.82,17.85,15.83,19.02,844.53,850.41,204.250000,28.25,1.0154,182,0,15.170,2.02545,3.44,23594,2.366667,4.000000,4.733333,2.366667,4.000000,4.733333,1019333.812500,329401.937500,45051.734375,3669.399902,976.400024,272.399994
13:37:54,1540626600,2018-10-27T07:50:00,2018-10-27T01:50:00,2.000,1631.82,17.83,15.82,18.97,844.62,850.38,205.449997,28.35,1.0155,182,0,15.170,2.02409,3.44,23574,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1019927.187500,329591.187500,45074.535156,3670.133301,976.400024,272.399994
13:38:24,1540626630,2018-10-27T07:50:30,2018-10-27T01:50:30,1.998,1632.82,17.81,15.81,18.95,844.67,850.30,203.566666,28.40,1.0154,182,0,15.172,2.02627,3.44,23555,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1020501.375000,329771.062500,45103.734375,3671.866699,976.400024,272.399994
13:38:54,1540626660,2018-10-27T07:51:00,2018-10-27T01:51:00,1.998,1633.82,17.79,15.78,18.92,844.63,850.33,203.283340,28.44,1.0156,182,0,15.170,2.03256,3.43,23535,3.433333,4.633333,5.033333,3.433333,4.633333,5.033333,1021148.375000,329984.062500,45132.332031,3673.000000,976.666687,272.666656
13:39:24,1540626690,2018-10-27T07:51:30,2018-10-27T01:51:30,1.997,1634.82,17.76,15.79,18.88,844.56,850.34,201.800003,28.31,1.0157,182,0,15.170,2.02955,3.44,23515,3.233333,4.566667,6.933333,3.233333,4.566667,6.933333,1021787.000000,330190.468750,45161.265625,3676.666748,979.533325,275.533325
13:39:54,1540626720,2018-10-27T07:52:00,2018-10-27T01:52:00,1.997,1635.81,17.74,15.77,18.89,844.46,850.18,204.333328,28.15,1.0156,182,0,15.171,2.02682,3.44,23496,4.066667,5.133333,5.466667,4.066667,5.133333,5.466667,1022478.187500,330415.062500,45197.132813,3677.000000,979.866638,275.866669
13:40:24,1540626750,2018-10-27T07:52:30,2018-10-27T01:52:30,1.997,1636.81,17.71,15.78,18.86,844.52,850.21,200.716660,28.45,1.0157,182,0,15.169,2.03037,3.44,23476,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,1023159.000000,330635.468750,45213.464844,3677.533447,979.866638,275.866669
13:40:54,1540626780,2018-10-27T07:53:00,2018-10-27T01:53:00,1.996,1637.81,17.69,15.74,18.84,844.57,850.11,201.616669,28.62,1.0156,182,0,15.170,2.03092,3.43,23456,2.400000,4.233333,4.233333,2.400000,4.233333,4.233333,1023666.812500,330799.875000,45236.800781,3680.466553,979.866638,275.866669
13:41:24,1540626810,2018-10-27T07:53:30,2018-10-27T01:53:30,1.996,1638.81,17.67,15.76,18.82,844.53,850.14,201.766663,28.59,1.0157,182,0,15.169,2.03092,3.43,23437,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,1024184.187500,330968.468750,45273.132813,3683.000000,979.866638,275.866669
13:41:54,1540626840,2018-10-27T07:54:00,2018-10-27T01:54:00,1.996,1639.81,17.66,15.73,18.82,844.55,850.19,199.250000,28.45,1.0159,182,0,15.168,2.02572,3.44,23417,2.033333,4.133333,4.366667,2.033333,4.133333,4.366667,1024669.187500,331127.593750,45294.667969,3686.000000,980.200012,276.200012
13:42:24,1540626870,2018-10-27T07:54:30,2018-10-27T01:54:30,1.995,1640.80,17.64,15.67,18.80,844.53,850.35,202.800003,28.63,1.0161,182,0,15.169,2.02299,3.44,23398,2.566667,4.600000,6.500000,2.566667,4.600000,6.500000,1025229.000000,331308.406250,45326.332031,3687.399902,981.599976,277.600006
13:42:54,1540626900,2018-10-27T07:55:00,2018-10-27T01:55:00,1.996,1641.80,17.63,15.67,18.78,844.56,850.22,201.116669,28.75,1.0160,182,0,15.168,2.02490,3.44,23378,2.166667,4.133333,4.133333,2.166667,4.133333,4.133333,1025701.375000,331458.000000,45349.734375,3689.133301,981.599976,277.600006
13:43:24,1540626930,2018-10-27T07:55:30,2018-10-27T01:55:30,1.995,1642.80,17.60,15.64,18.75,844.70,850.22,198.433334,28.78,1.0161,182,0,15.168,2.02736,3.43,23358,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,1026239.375000,331631.281250,45372.601563,3690.866699,981.599976,277.600006
13:43:54,1540626960,2018-10-27T07:56:00,2018-10-27T01:56:00,1.994,1643.80,17.59,15.64,18.74,844.65,850.32,201.566666,28.74,1.0162,182,0,15.169,2.02572,3.43,23338,3.066667,4.500000,6.000000,3.066667,4.500000,6.000000,1026870.187500,331831.406250,45401.398438,3694.066650,983.266663,279.266663
13:44:24,1540626990,2018-10-27T07:56:30,2018-10-27T01:56:30,1.993,1644.79,17.57,15.59,18.69,844.63,850.40,201.183334,28.87,1.0164,182,0,15.168,2.02409,3.43,23319,3.000000,5.333333,5.533333,3.000000,5.333333,5.533333,1027436.187500,332016.406250,45434.464844,3700.933350,983.400024,279.399994
13:44:54,1540627020,2018-10-27T07:57:00,2018-10-27T01:57:00,1.994,1645.79,17.57,15.62,18.70,844.66,850.43,200.016663,28.78,1.0164,182,0,15.168,2.02818,3.43,23299,3.000000,4.900000,6.933333,3.000000,4.900000,6.933333,1028029.187500,332212.468750,45470.132813,3704.600098,985.000000,281.000000
13:45:24,1540627050,2018-10-27T07:57:30,2018-10-27T01:57:30,1.994,1646.79,17.54,15.58,18.72,844.72,850.38,201.333328,28.77,1.0165,182,0,15.168,2.02272,3.43,23279,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1028633.625000,332411.125000,45489.667969,3704.600098,985.000000,281.000000
13:45:54,1540627080,2018-10-27T07:58:00,2018-10-27T01:58:00,1.994,1647.78,17.54,15.56,18.63,844.61,850.49,200.883331,28.76,1.0166,182,0,15.168,2.02654,3.43,23260,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1029190.187500,332594.187500,45515.000000,3704.666748,985.000000,281.000000
13:46:24,1540627110,2018-10-27T07:58:30,2018-10-27T01:58:30,1.994,1648.78,17.52,15.52,18.68,844.73,850.51,200.816666,28.74,1.0167,182,0,15.168,2.02682,3.43,23240,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1029732.625000,332772.062500,45549.734375,3706.333252,985.000000,281.000000
13:46:54,1540627140,2018-10-27T07:59:00,2018-10-27T01:59:00,1.993,1649.78,17.50,15.51,18.68,844.65,850.41,203.516663,28.73,1.0167,182,0,15.168,2.02764,3.43,23220,3.433333,3.733333,4.666667,3.433333,3.733333,4.666667,1030342.187500,332970.125000,45574.199219,3708.066650,986.733337,281.000000
13:47:24,1540627170,2018-10-27T07:59:30,2018-10-27T01:59:30,1.994,1650.77,17.49,15.50,18.65,844.65,850.44,200.533340,28.61,1.0168,182,0,15.167,2.03338,3.43,23201,2.133333,2.966667,3.933333,2.133333,2.966667,3.933333,1030825.375000,333125.343750,45588.464844,3710.000000,988.133362,282.399994
13:47:54,1540627200,2018-10-27T08:00:00,2018-10-27T02:00:00,1.992,1651.77,17.49,15.51,18.64,844.68,850.46,201.116669,28.58,1.0168,182,0,15.166,2.02436,3.43,23181,2.500000,3.700000,6.500000,2.500000,3.700000,6.500000,1031315.000000,333285.125000,45613.867188,3716.133301,991.599976,284.733337
13:48:24,1540627230,2018-10-27T08:00:30,2018-10-27T02:00:30,1.992,1652.77,17.48,15.46,18.61,844.66,850.49,197.616669,28.58,1.0169,182,0,15.166,2.02600,3.43,23161,3.066667,5.400000,7.566667,3.066667,5.400000,7.566667,1031928.812500,333488.656250,45656.332031,3720.333252,993.799988,286.266663
13:48:54,1540627260,2018-10-27T08:01:00,2018-10-27T02:01:00,1.993,1653.76,17.47,15.45,18.61,844.66,850.41,199.933334,28.74,1.0168,182,0,15.167,2.02736,3.42,23142,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1032459.375000,333664.187500,45683.332031,3721.333252,993.799988,286.266663
13:49:24,1540627290,2018-10-27T08:01:30,2018-10-27T02:01:30,1.994,1654.76,17.46,15.45,18.58,844.74,850.54,201.233337,28.80,1.0170,182,0,15.166,2.02764,3.42,23122,3.000000,4.266667,4.566667,3.000000,4.266667,4.566667,1033020.625000,333847.531250,45709.667969,3724.199951,994.200012,286.666656
13:49:54,1540627320,2018-10-27T08:02:00,2018-10-27T02:02:00,1.992,1655.76,17.48,15.44,18.59,844.71,850.62,200.283340,28.82,1.0170,182,0,15.166,2.02436,3.43,23102,3.000000,4.166667,5.333333,3.000000,4.166667,5.333333,1033589.375000,334027.718750,45739.199219,3726.933350,995.533325,288.000000
13:50:24,1540627350,2018-10-27T08:02:30,2018-10-27T02:02:30,1.992,1656.75,17.47,15.42,18.58,844.82,850.70,198.600006,28.76,1.0171,182,0,15.166,2.02791,3.43,23083,3.100000,4.800000,5.500000,3.100000,4.800000,5.500000,1034157.812500,334211.656250,45763.734375,3732.066650,996.733337,288.000000
13:50:54,1540627380,2018-10-27T08:03:00,2018-10-27T02:03:00,1.991,1657.75,17.47,15.43,18.63,844.69,850.49,201.466660,28.81,1.0169,182,0,15.165,2.02600,3.43,23063,3.033333,4.833333,5.266667,3.033333,4.833333,5.266667,1034704.187500,334387.281250,45796.132813,3737.199951,997.200012,288.000000
13:51:24,1540627410,2018-10-27T08:03:30,2018-10-27T02:03:30,1.990,1658.74,17.46,15.44,18.59,844.82,850.54,200.816666,28.91,1.0170,181,0,15.166,2.02245,3.42,23043,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1035130.625000,334527.406250,45817.398438,3739.266602,997.200012,288.000000
13:51:54,1540627440,2018-10-27T08:04:00,2018-10-27T02:04:00,1.996,1659.74,17.45,15.42,18.59,844.71,850.59,201.316666,29.03,1.0171,181,0,15.201,2.03311,3.43,23024,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,1035670.812500,334700.281250,45833.667969,3740.333252,997.200012,288.000000
13:52:24,1540627470,2018-10-27T08:04:30,2018-10-27T02:04:30,1.997,1660.74,17.47,15.38,18.61,844.74,850.59,203.500000,28.95,1.0170,181,0,15.202,2.02600,3.43,23004,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,1036191.187500,334871.531250,45866.464844,3741.000000,997.200012,288.000000
13:52:54,1540627500,2018-10-27T08:05:00,2018-10-27T02:05:00,1.997,1661.74,17.46,15.41,18.57,844.66,850.51,201.850006,29.09,1.0169,181,0,15.201,2.02736,3.43,22984,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,1036767.000000,335059.718750,45903.066406,3741.133301,997.200012,288.000000
13:53:24,1540627530,2018-10-27T08:05:30,2018-10-27T02:05:30,1.997,1662.74,17.45,15.39,18.57,844.71,850.57,202.033340,29.06,1.0170,181,0,15.201,2.02709,3.43,22964,3.066667,4.800000,5.433333,3.066667,4.800000,5.433333,1037324.000000,335241.281250,45937.132813,3745.733398,998.466675,288.000000
13:53:54,1540627560,2018-10-27T08:06:00,2018-10-27T02:06:00,1.997,1663.73,17.46,15.39,18.57,844.66,850.54,201.883331,29.09,1.0170,181,0,15.201,2.03201,3.42,22945,3.800000,5.100000,6.400000,3.800000,5.100000,6.400000,1037992.187500,335458.875000,45970.199219,3748.866699,1000.066650,288.000000
13:54:24,1540627590,2018-10-27T08:06:30,2018-10-27T02:06:30,1.997,1664.73,17.45,15.39,18.58,844.63,850.67,199.383331,29.19,1.0171,181,0,15.200,2.02955,3.43,22925,3.200000,5.433333,7.433333,3.200000,5.433333,7.433333,1038569.812500,335647.125000,46014.933594,3754.866699,1002.400024,288.000000
13:54:54,1540627620,2018-10-27T08:07:00,2018-10-27T02:07:00,1.996,1665.73,17.45,15.40,18.52,844.71,850.59,203.500000,29.25,1.0170,181,0,15.201,2.02873,3.43,22905,3.000000,6.566667,6.566667,3.000000,6.566667,6.566667,1039178.625000,335844.000000,46055.066406,3758.333252,1002.400024,288.000000
13:55:24,1540627650,2018-10-27T08:07:30,2018-10-27T02:07:30,1.996,1666.73,17.43,15.38,18.56,844.69,850.49,202.866669,29.27,1.0170,181,0,15.201,2.03420,3.42,22886,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,1039863.375000,336061.343750,46076.199219,3759.466553,1002.400024,288.000000
13:55:54,1540627680,2018-10-27T08:08:00,2018-10-27T02:08:00,1.997,1667.73,17.42,15.41,18.55,844.67,850.55,200.066666,29.32,1.0171,181,0,15.202,2.03201,3.42,22866,3.666667,4.833333,5.466667,3.666667,4.833333,5.466667,1040528.000000,336271.937500,46100.265625,3761.266602,1002.866638,288.466675
13:56:24,1540627710,2018-10-27T08:08:30,2018-10-27T02:08:30,1.997,1668.73,17.40,15.38,18.53,844.67,850.50,198.899994,29.33,1.0171,181,0,15.201,2.03201,3.42,22846,3.800000,5.800000,7.066667,3.800000,5.800000,7.066667,1041214.812500,336499.875000,46129.332031,3763.466553,1004.133362,289.733337
13:56:54,1540627740,2018-10-27T08:09:00,2018-10-27T02:09:00,1.999,1669.73,17.38,15.38,18.52,844.71,850.60,199.600006,29.30,1.0173,181,0,15.202,2.03804,3.42,22827,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,1041875.375000,336715.937500,46160.867188,3764.600098,1004.133362,289.733337
13:57:24,1540627770,2018-10-27T08:09:30,2018-10-27T02:09:30,1.998,1670.72,17.37,15.38,18.53,844.74,850.55,200.000000,29.27,1.0173,181,0,15.201,2.02982,3.42,22807,3.066667,4.633333,6.200000,3.066667,4.633333,6.200000,1042478.000000,336915.000000,46183.066406,3766.600098,1005.599976,291.000000
13:57:54,1540627800,2018-10-27T08:10:00,2018-10-27T02:10:00,1.996,1671.72,17.36,15.36,18.50,844.82,850.55,200.233337,29.35,1.0173,181,0,15.200,2.03585,3.42,22787,2.333333,3.466667,4.600000,2.333333,3.466667,4.600000,1042975.375000,337073.468750,46202.464844,3769.933350,1007.599976,291.466675
13:58:24,1540627830,2018-10-27T08:10:30,2018-10-27T02:10:30,1.995,1672.72,17.35,15.35,18.48,844.72,850.53,201.449997,29.44,1.0173,181,0,15.201,2.03010,3.41,22767,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1043432.187500,337221.000000,46222.265625,3770.333252,1007.599976,291.466675
13:58:54,1540627860,2018-10-27T08:11:00,2018-10-27T02:11:00,1.995,1673.72,17.33,15.34,18.50,844.80,850.43,199.250000,29.36,1.0173,181,0,15.200,2.03229,3.42,22748,2.600000,3.266667,4.500000,2.600000,3.266667,4.500000,1043958.812500,337387.937500,46241.535156,3772.066650,1009.333313,293.200012
13:59:24,1540627890,2018-10-27T08:11:30,2018-10-27T02:11:30,1.996,1674.71,17.34,15.34,18.49,844.66,850.60,202.050003,29.42,1.0174,181,0,15.201,2.03119,3.42,22728,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,1044490.625000,337559.718750,46262.000000,3772.066650,1009.333313,293.200012
13:59:54,1540627920,2018-10-27T08:12:00,2018-10-27T02:12:00,1.995,1675.71,17.34,15.35,18.45,844.77,850.47,199.683334,29.28,1.0173,181,0,15.199,2.02900,3.42,22708,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,1044930.187500,337699.000000,46280.199219,3772.066650,1009.333313,293.200012
14:00:24,1540627950,2018-10-27T08:12:30,2018-10-27T02:12:30,1.994,1676.71,17.34,15.34,18.45,844.56,850.47,202.850006,29.18,1.0173,181,0,15.201,2.02654,3.42,22688,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1045393.000000,337849.406250,46292.398438,3772.866699,1009.333313,293.200012
14:00:54,1540627980,2018-10-27T08:13:00,2018-10-27T02:13:00,1.995,1677.71,17.34,15.35,18.43,844.53,850.37,199.149994,29.30,1.0172,181,0,15.200,2.03064,3.41,22668,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,1045876.187500,338006.593750,46312.867188,3776.800049,1009.333313,293.200012
14:01:24,1540628010,2018-10-27T08:13:30,2018-10-27T02:13:30,1.994,1678.70,17.34,15.36,18.44,844.61,850.42,204.149994,29.26,1.0172,181,0,15.200,2.02928,3.42,22649,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,1046368.187500,338164.593750,46336.398438,3777.266602,1009.333313,293.200012
14:01:54,1540628040,2018-10-27T08:14:00,2018-10-27T02:14:00,1.995,1679.70,17.34,15.35,18.44,844.64,850.45,199.283340,29.38,1.0173,181,0,15.200,2.03174,3.42,22629,2.533333,4.666667,6.000000,2.533333,4.666667,6.000000,1046922.625000,338342.343750,46367.601563,3781.533447,1011.000000,293.200012
14:02:24,1540628070,2018-10-27T08:14:30,2018-10-27T02:14:30,1.997,1680.70,17.35,15.32,18.50,844.80,850.63,203.166672,29.44,1.0174,181,0,15.200,2.03338,3.42,22609,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,1047436.000000,338506.125000,46390.000000,3782.399902,1011.000000,293.200012
14:02:54,1540628100,2018-10-27T08:15:00,2018-10-27T02:15:00,1.996,1681.70,17.35,15.32,18.50,844.72,850.42,200.866669,29.34,1.0172,181,0,15.200,2.03147,3.42,22590,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,1048040.187500,338697.718750,46422.464844,3782.399902,1011.000000,293.200012
14:03:24,1540628130,2018-10-27T08:15:30,2018-10-27T02:15:30,1.996,1682.69,17.35,15.31,18.51,844.72,850.58,200.183334,29.17,1.0174,181,0,15.200,2.03338,3.42,22570,2.466667,4.833333,4.833333,2.466667,4.833333,4.833333,1048608.750000,338880.875000,46460.000000,3782.666748,1011.000000,293.200012
14:03:54,1540628160,2018-10-27T08:16:00,2018-10-27T02:16:00,1.997,1683.69,17.36,15.32,18.49,844.79,850.65,200.966660,29.09,1.0175,181,0,15.200,2.03694,3.41,22550,2.500000,4.333333,4.833333,2.500000,4.333333,4.833333,1049192.750000,339067.531250,46486.800781,3785.066650,1012.000000,293.200012
14:04:24,1540628190,2018-10-27T08:16:30,2018-10-27T02:16:30,1.996,1684.69,17.38,15.32,18.50,844.66,850.55,204.033340,29.12,1.0173,181,0,15.200,2.02027,3.42,22530,3.366667,4.000000,4.366667,3.366667,4.000000,4.366667,1049775.250000,339258.343750,46511.332031,3785.800049,1012.733337,293.200012
14:04:54,1540628220,2018-10-27T08:17:00,2018-10-27T02:17:00,1.994,1685.69,17.38,15.29,18.52,844.66,850.60,202.250000,29.32,1.0173,181,0,15.201,2.03311,3.42,22511,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,1050255.375000,339410.718750,46537.000000,3787.600098,1012.733337,293.200012
14:05:24,1540628250,2018-10-27T08:17:30,2018-10-27T02:17:30,1.995,1686.69,17.37,15.31,18.55,844.66,850.55,202.000000,29.25,1.0173,181,0,15.200,2.03037,3.41,22491,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,1050768.250000,339580.187500,46561.000000,3789.266602,1012.733337,293.200012
14:05:54,1540628280,2018-10-27T08:18:00,2018-10-27T02:18:00,1.996,1687.68,17.40,15.31,18.53,844.75,850.52,202.983337,29.22,1.0171,181,0,15.200,2.02818,3.41,22471,2.833333,3.333333,4.033333,2.833333,3.333333,4.033333,1051275.000000,339747.812500,46576.867188,3792.199951,1013.933350,293.200012
14:06:24,1540628310,2018-10-27T08:18:30,2018-10-27T02:18:30,1.994,1688.68,17.40,15.32,18.56,844.62,850.45,204.116669,29.26,1.0170,181,0,15.200,2.02873,3.41,22451,3.633333,4.100000,4.366667,3.633333,4.100000,4.366667,1051928.750000,339963.125000,46594.535156,3792.733398,1014.466675,293.200012
14:06:54,1540628340,2018-10-27T08:19:00,2018-10-27T02:19:00,1.995,1689.68,17.40,15.32,18.53,844.62,850.58,206.066666,29.14,1.0172,181,0,15.199,2.01700,3.41,22431,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1052501.750000,340149.656250,46624.933594,3792.733398,1014.466675,293.200012
14:07:24,1540628370,2018-10-27T08:19:30,2018-10-27T02:19:30,1.995,1690.67,17.40,15.31,18.55,844.65,850.52,201.683334,29.03,1.0172,181,0,15.200,2.02654,3.41,22411,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,1052957.625000,340294.937500,46647.199219,3793.600098,1014.466675,293.200012
14:07:54,1540628400,2018-10-27T08:20:00,2018-10-27T02:20:00,1.996,1691.67,17.42,15.33,18.57,844.61,850.57,200.600006,29.05,1.0171,181,0,15.200,2.02982,3.41,22392,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1053407.750000,340439.531250,46671.265625,3796.199951,1014.466675,293.200012
14:08:24,1540628430,2018-10-27T08:20:30,2018-10-27T02:20:30,1.995,1692.67,17.42,15.34,18.61,844.61,850.52,204.766663,29.01,1.0171,181,0,15.200,2.02572,3.40,22372,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,1053932.375000,340606.718750,46697.800781,3799.333252,1014.466675,293.200012
14:08:54,1540628460,2018-10-27T08:21:00,2018-10-27T02:21:00,1.995,1693.67,17.44,15.34,18.58,844.61,850.47,198.516663,28.74,1.0170,181,0,15.200,2.03722,3.40,22352,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,1054442.625000,340769.343750,46714.535156,3799.733398,1014.466675,293.200012
14:09:24,1540628490,2018-10-27T08:21:30,2018-10-27T02:21:30,1.996,1694.67,17.44,15.35,18.55,844.45,850.47,200.366669,28.81,1.0170,181,0,15.201,2.02982,3.41,22332,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1054976.375000,340944.812500,46737.535156,3799.733398,1014.466675,293.200012
14:09:54,1540628520,2018-10-27T08:22:00,2018-10-27T02:22:00,1.995,1695.66,17.45,15.33,18.60,844.63,850.54,203.766663,28.89,1.0170,181,0,15.200,2.02791,3.41,22312,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1055408.625000,341086.000000,46763.332031,3799.733398,1014.466675,293.200012
14:10:24,1540628550,2018-10-27T08:22:30,2018-10-27T02:22:30,1.995,1696.66,17.47,15.33,18.59,844.50,850.46,202.983337,29.08,1.0168,181,0,15.201,2.02791,3.41,22292,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,1056015.000000,341276.406250,46796.398438,3799.733398,1014.466675,293.200012
14:10:54,1540628580,2018-10-27T08:23:00,2018-10-27T02:23:00,1.995,1697.66,17.49,15.35,18.62,844.55,850.49,202.733337,29.24,1.0168,181,0,15.201,2.02654,3.40,22273,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,1056590.375000,341465.468750,46814.601563,3801.000000,1014.466675,293.200012
14:11:24,1540628610,2018-10-27T08:23:30,2018-10-27T02:23:30,1.997,1698.66,17.49,15.38,18.61,844.57,850.67,204.733337,29.28,1.0170,181,0,15.200,2.02709,3.41,22253,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,1057186.625000,341660.000000,46830.667969,3802.666748,1014.466675,293.200012
14:11:54,1540628640,2018-10-27T08:24:00,2018-10-27T02:24:00,1.996,1699.65,17.49,15.37,18.64,844.65,850.57,204.233337,29.20,1.0169,181,0,15.201,2.02791,3.41,22233,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,1057758.625000,341845.875000,46852.464844,3803.533447,1014.466675,293.200012
14:12:24,1540628670,2018-10-27T08:24:30,2018-10-27T02:24:30,1.997,1700.65,17.50,15.40,18.64,844.49,850.54,204.183334,29.47,1.0168,181,0,15.201,2.02873,3.41,22213,3.966667,6.000000,7.233333,3.966667,6.000000,7.233333,1058466.750000,342076.281250,46887.933594,3806.399902,1015.866638,293.200012
14:12:54,1540628700,2018-10-27T08:25:00,2018-10-27T02:25:00,1.998,1701.65,17.51,15.41,18.65,844.62,850.59,201.149994,29.38,1.0168,181,0,15.201,2.02955,3.40,22193,3.133333,4.500000,4.666667,3.133333,4.500000,4.666667,1059105.250000,342284.656250,46913.464844,3808.266602,1016.200012,293.200012
14:13:24,1540628730,2018-10-27T08:25:30,2018-10-27T02:25:30,1.999,1702.65,17.50,15.42,18.67,844.65,850.54,202.033340,29.33,1.0168,181,0,15.200,2.03037,3.40,22173,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,1059747.625000,342487.718750,46944.132813,3808.466553,1016.200012,293.200012
14:13:54,1540628760,2018-10-27T08:26:00,2018-10-27T02:26:00,1.999,1703.65,17.51,15.46,18.66,844.59,850.54,200.533340,29.18,1.0168,181,0,15.201,2.03530,3.41,22153,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1060231.000000,342642.062500,46971.332031,3808.466553,1016.200012,293.200012
14:14:24,1540628790,2018-10-27T08:26:30,2018-10-27T02:26:30,1.997,1704.65,17.51,15.46,18.68,844.51,850.59,204.483337,29.04,1.0168,181,0,15.202,2.03119,3.41,22134,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1060851.625000,342838.281250,47001.332031,3810.199951,1016.200012,293.200012
14:14:54,1540628820,2018-10-27T08:27:00,2018-10-27T02:27:00,1.996,1705.65,17.50,15.48,18.64,844.65,850.33,203.466660,28.81,1.0166,181,0,15.202,2.02682,3.40,22114,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1061446.750000,343032.062500,47018.132813,3811.399902,1016.200012,293.200012
14:15:24,1540628850,2018-10-27T08:27:30,2018-10-27T02:27:30,1.997,1706.65,17.50,15.50,18.65,844.60,850.39,202.083328,28.67,1.0167,181,0,15.202,2.03010,3.40,22094,3.000000,4.300000,5.733333,3.000000,4.300000,5.733333,1062014.750000,343216.125000,47046.667969,3815.733398,1017.799988,293.200012
14:15:54,1540628880,2018-10-27T08:28:00,2018-10-27T02:28:00,1.998,1707.64,17.48,15.50,18.63,844.58,850.44,203.199997,28.55,1.0168,181,0,15.202,2.02654,3.40,22074,2.300000,3.633333,6.133333,2.300000,3.633333,6.133333,1062548.750000,343391.468750,47071.199219,3820.600098,1021.400024,293.200012
14:16:24,1540628910,2018-10-27T08:28:30,2018-10-27T02:28:30,1.998,1708.64,17.51,15.47,18.64,844.62,850.36,200.600006,28.61,1.0166,181,0,15.202,2.03667,3.40,22054,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1063004.375000,343541.406250,47089.734375,3820.733398,1021.400024,293.200012
14:16:54,1540628940,2018-10-27T08:29:00,2018-10-27T02:29:00,1.999,1709.64,17.50,15.48,18.65,844.57,850.39,201.666672,28.22,1.0167,181,0,15.203,2.03256,3.40,22034,1.433333,2.833333,2.833333,1.433333,2.833333,2.833333,1063383.375000,343664.062500,47112.667969,3822.333252,1021.400024,293.200012
14:17:24,1540628970,2018-10-27T08:29:30,2018-10-27T02:29:30,1.998,1710.64,17.52,15.49,18.62,844.49,850.46,202.033340,28.32,1.0167,181,0,15.202,2.03037,3.40,22015,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,1063874.625000,343821.937500,47137.734375,3822.333252,1021.400024,293.200012
14:17:54,1540629000,2018-10-27T08:30:00,2018-10-27T02:30:00,1.999,1711.64,17.53,15.44,18.66,844.59,850.38,199.816666,28.34,1.0166,181,0,15.201,2.03585,3.39,21995,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,1064373.750000,343987.656250,47171.734375,3822.800049,1021.400024,293.200012
14:18:24,1540629030,2018-10-27T08:30:30,2018-10-27T02:30:30,1.998,1712.64,17.55,15.50,18.67,844.59,850.33,203.050003,28.48,1.0164,181,0,15.202,2.03311,3.40,21975,2.966667,5.500000,5.900000,2.966667,5.500000,5.900000,1064956.250000,344177.468750,47203.199219,3829.333252,1021.866638,293.666656
14:18:54,1540629060,2018-10-27T08:31:00,2018-10-27T02:31:00,1.999,1713.64,17.56,15.50,18.67,844.58,850.31,204.033340,28.47,1.0164,181,0,15.204,2.03174,3.40,21955,2.000000,3.666667,4.700000,2.000000,3.666667,4.700000,1065470.625000,344341.281250,47233.867188,3831.533447,1023.066650,294.866669
14:19:24,1540629090,2018-10-27T08:31:30,2018-10-27T02:31:30,1.999,1714.64,17.58,15.50,18.69,844.55,850.48,202.883331,28.59,1.0165,181,0,15.202,2.02928,3.40,21935,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1065944.625000,344490.000000,47255.601563,3832.666748,1023.066650,294.866669
14:19:54,1540629120,2018-10-27T08:32:00,2018-10-27T02:32:00,1.999,1715.64,17.59,15.55,18.69,844.52,850.48,202.283340,28.05,1.0165,181,0,15.202,2.03147,3.40,21915,2.100000,2.700000,2.966667,2.100000,2.700000,2.966667,1066436.375000,344650.406250,47265.933594,3833.199951,1023.599976,294.866669
14:20:24,1540629150,2018-10-27T08:32:30,2018-10-27T02:32:30,2.000,1716.64,17.60,15.53,18.70,844.54,850.50,202.466660,27.92,1.0165,181,0,15.202,2.03229,3.40,21895,1.400000,2.200000,2.833333,1.400000,2.200000,2.833333,1066806.375000,344770.343750,47285.800781,3834.399902,1024.800049,294.866669
14:20:54,1540629180,2018-10-27T08:33:00,2018-10-27T02:33:00,1.999,1717.64,17.62,15.54,18.74,844.48,850.53,200.433334,27.83,1.0165,181,0,15.203,2.03585,3.40,21875,2.100000,2.833333,3.400000,2.100000,2.833333,3.400000,1067230.750000,344910.125000,47303.867188,3835.399902,1025.800049,294.866669
14:21:24,1540629210,2018-10-27T08:33:30,2018-10-27T02:33:30,2.000,1718.64,17.66,15.55,18.76,844.61,850.42,202.966660,27.80,1.0162,181,0,15.203,2.03229,3.40,21855,2.100000,3.000000,3.366667,2.100000,3.000000,3.366667,1067676.750000,345057.343750,47322.066406,3836.133301,1026.533325,294.866669
14:21:54,1540629240,2018-10-27T08:34:00,2018-10-27T02:34:00,2.000,1719.64,17.67,15.57,18.74,844.53,850.55,196.250000,27.98,1.0163,181,0,15.203,2.04353,3.40,21835,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,1068150.250000,345212.187500,47346.464844,3836.133301,1026.533325,294.866669
14:22:24,1540629270,2018-10-27T08:34:30,2018-10-27T02:34:30,2.001,1720.64,17.69,15.58,18.79,844.49,850.37,201.683334,27.98,1.0160,181,0,15.203,2.03612,3.40,21815,2.300000,3.433333,4.466667,2.300000,3.433333,4.466667,1068652.625000,345374.062500,47370.066406,3837.266602,1027.666626,296.000000
14:22:54,1540629300,2018-10-27T08:35:00,2018-10-27T02:35:00,2.003,1721.64,17.72,15.57,18.83,844.57,850.50,198.483337,27.88,1.0161,181,0,15.203,2.03941,3.40,21795,2.733333,3.600000,4.133333,2.733333,3.600000,4.133333,1069204.375000,345549.062500,47395.667969,3839.600098,1028.266724,296.600006
14:23:24,1540629330,2018-10-27T08:35:30,2018-10-27T02:35:30,2.003,1722.64,17.74,15.57,18.83,844.59,850.68,201.966660,27.91,1.0162,181,0,15.203,2.03886,3.39,21775,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1069663.625000,345698.593750,47406.734375,3839.600098,1028.266724,296.600006
14:23:54,1540629360,2018-10-27T08:36:00,2018-10-27T02:36:00,2.003,1723.64,17.76,15.57,18.88,844.53,850.54,202.300003,27.98,1.0160,181,0,15.203,2.02982,3.39,21756,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,1070195.625000,345869.718750,47423.000000,3839.600098,1028.266724,296.600006
14:24:24,1540629390,2018-10-27T08:36:30,2018-10-27T02:36:30,2.003,1724.64,17.78,15.60,18.88,844.55,850.60,202.949997,27.83,1.0160,181,0,15.204,2.03283,3.39,21736,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1070643.375000,346013.531250,47442.398438,3839.600098,1028.266724,296.600006
14:24:54,1540629420,2018-10-27T08:37:00,2018-10-27T02:37:00,2.003,1725.65,17.81,15.60,18.91,844.65,850.77,201.750000,27.78,1.0161,181,0,15.203,2.03694,3.39,21715,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,1071150.750000,346179.593750,47461.800781,3839.600098,1028.266724,296.600006
14:25:24,1540629450,2018-10-27T08:37:30,2018-10-27T02:37:30,2.004,1726.65,17.83,15.59,18.91,844.59,850.74,199.866669,27.61,1.0160,181,0,15.205,2.03557,3.39,21696,2.066667,2.766667,3.266667,2.066667,2.766667,3.266667,1071589.375000,346322.343750,47474.800781,3840.600098,1029.266724,296.600006
14:25:54,1540629480,2018-10-27T08:38:00,2018-10-27T02:38:00,2.004,1727.65,17.87,15.61,18.97,844.66,850.87,205.933334,27.63,1.0160,181,0,15.206,2.03311,3.38,21676,1.833333,2.933333,3.600000,1.833333,2.933333,3.600000,1072045.750000,346466.281250,47493.535156,3841.933350,1030.599976,296.600006
14:26:24,1540629510,2018-10-27T08:38:30,2018-10-27T02:38:30,2.003,1728.65,17.88,15.60,18.99,844.47,850.74,202.750000,27.61,1.0158,181,0,15.204,2.03557,3.39,21656,1.766667,2.966667,3.533333,1.766667,2.966667,3.533333,1072463.000000,346599.000000,47514.464844,3843.933350,1031.733276,296.600006
14:26:54,1540629540,2018-10-27T08:39:00,2018-10-27T02:39:00,2.003,1729.65,17.91,15.62,18.99,844.57,850.79,205.000000,27.52,1.0157,181,0,15.204,2.03694,3.39,21636,1.700000,3.533333,3.533333,1.700000,3.533333,3.533333,1072855.000000,346726.593750,47544.132813,3846.533447,1031.733276,296.600006
14:27:24,1540629570,2018-10-27T08:39:30,2018-10-27T02:39:30,2.005,1730.66,17.94,15.65,19.01,844.49,850.86,203.233337,27.46,1.0157,181,0,15.205,2.03804,3.39,21616,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,1073212.000000,346843.343750,47567.734375,3846.533447,1031.733276,296.600006
14:27:54,1540629600,2018-10-27T08:40:00,2018-10-27T02:40:00,2.004,1731.66,17.95,15.68,19.08,844.53,851.02,204.483337,27.50,1.0159,181,0,15.205,2.04051,3.38,21596,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,1073613.250000,346969.718750,47585.734375,3848.800049,1032.266724,296.600006
14:28:24,1540629630,2018-10-27T08:40:30,2018-10-27T02:40:30,2.005,1732.66,17.98,15.68,19.07,844.50,850.71,203.933334,27.28,1.0154,181,0,15.204,2.03722,3.38,21575,1.900000,2.000000,2.733333,1.900000,2.000000,2.733333,1074009.750000,347097.656250,47602.535156,3850.000000,1033.466675,296.600006
14:28:54,1540629660,2018-10-27T08:41:00,2018-10-27T02:41:00,2.004,1733.66,18.01,15.71,19.08,844.39,850.63,205.866669,27.25,1.0152,181,0,15.204,2.03393,3.39,21556,1.366667,3.400000,3.400000,1.366667,3.400000,3.400000,1074415.000000,347231.593750,47624.199219,3853.066650,1033.466675,296.600006
14:29:24,1540629690,2018-10-27T08:41:30,2018-10-27T02:41:30,2.007,1734.66,18.03,15.74,19.13,844.41,850.73,204.949997,27.21,1.0153,181,0,15.206,2.03557,3.39,21536,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1074836.625000,347368.812500,47650.867188,3857.000000,1033.466675,296.600006
14:29:54,1540629720,2018-10-27T08:42:00,2018-10-27T02:42:00,2.009,1735.67,18.07,15.76,19.13,844.51,850.73,203.966660,27.08,1.0151,181,0,15.205,2.03859,3.39,21515,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1075233.625000,347498.875000,47680.800781,3857.666748,1033.466675,296.600006
14:30:24,1540629750,2018-10-27T08:42:30,2018-10-27T02:42:30,2.007,1736.67,18.07,15.79,19.19,844.51,850.68,205.033340,27.06,1.0151,181,0,15.206,2.03393,3.38,21496,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1075654.000000,347633.937500,47702.199219,3861.600098,1033.466675,296.600006
14:30:54,1540629780,2018-10-27T08:43:00,2018-10-27T02:43:00,2.006,1737.68,18.10,15.78,19.20,844.44,850.72,205.916672,27.21,1.0150,181,0,15.206,2.03804,3.39,21476,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1076100.750000,347778.656250,47722.265625,3862.199951,1033.466675,296.600006
14:31:24,1540629810,2018-10-27T08:43:30,2018-10-27T02:43:30,2.008,1738.68,18.12,15.80,19.23,844.36,850.77,205.600006,27.32,1.0150,181,0,15.206,2.03886,3.39,21455,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,1076527.750000,347916.468750,47743.265625,3864.733398,1033.466675,296.600006
14:31:54,1540629840,2018-10-27T08:44:00,2018-10-27T02:44:00,2.009,1739.68,18.14,15.79,19.24,844.43,850.77,205.416672,27.40,1.0149,181,0,15.206,2.03557,3.38,21436,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,1076971.750000,348064.187500,47759.265625,3865.533447,1033.466675,296.600006
14:32:24,1540629870,2018-10-27T08:44:30,2018-10-27T02:44:30,2.006,1740.69,18.15,15.85,19.22,844.38,850.72,203.500000,27.50,1.0148,181,0,15.205,2.03502,3.38,21416,2.666667,3.300000,4.466667,2.666667,3.300000,4.466667,1077474.375000,348231.281250,47773.066406,3867.666748,1035.599976,296.600006
14:32:54,1540629900,2018-10-27T08:45:00,2018-10-27T02:45:00,2.008,1741.69,18.16,15.84,19.25,844.43,850.64,203.483337,27.66,1.0146,181,0,15.207,2.04078,3.38,21395,2.100000,3.066667,4.733333,2.100000,3.066667,4.733333,1077911.375000,348372.343750,47800.398438,3870.933350,1038.666626,296.600006
14:33:24,1540629930,2018-10-27T08:45:30,2018-10-27T02:45:30,2.010,1742.70,18.18,15.86,19.30,844.37,850.72,204.366669,27.73,1.0147,181,0,15.206,2.03667,3.38,21376,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1078356.750000,348515.531250,47835.464844,3872.933350,1038.666626,296.600006
14:33:54,1540629960,2018-10-27T08:46:00,2018-10-27T02:46:00,2.010,1743.70,18.18,15.90,19.32,844.40,850.69,205.733337,27.68,1.0146,181,0,15.206,2.04078,3.38,21355,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,1078871.625000,348682.812500,47864.000000,3874.199951,1038.666626,296.600006
14:34:24,1540629990,2018-10-27T08:46:30,2018-10-27T02:46:30,2.008,1744.71,18.19,15.90,19.33,844.29,850.77,205.466660,27.64,1.0147,181,0,15.208,2.03557,3.38,21335,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,1079283.625000,348816.281250,47883.199219,3875.066650,1038.666626,296.600006
14:34:54,1540630020,2018-10-27T08:47:00,2018-10-27T02:47:00,2.008,1745.71,18.20,15.92,19.31,844.47,850.77,202.333328,27.48,1.0147,181,0,15.207,2.04216,3.38,21315,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1079878.625000,349011.000000,47901.933594,3875.933350,1038.666626,296.600006
14:35:24,1540630050,2018-10-27T08:47:30,2018-10-27T02:47:30,2.009,1746.71,18.19,15.93,19.36,844.42,850.71,206.250000,27.49,1.0146,181,0,15.208,2.03777,3.38,21295,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,1080359.250000,349162.468750,47926.199219,3875.933350,1038.666626,296.600006
14:35:54,1540630080,2018-10-27T08:48:00,2018-10-27T02:48:00,2.009,1747.72,18.19,15.94,19.32,844.53,850.79,204.116669,27.32,1.0147,181,0,15.208,2.03914,3.38,21275,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1080814.375000,349312.062500,47945.933594,3875.933350,1038.666626,296.600006
14:36:24,1540630110,2018-10-27T08:48:30,2018-10-27T02:48:30,2.010,1748.72,18.20,15.95,19.32,844.55,850.82,203.100006,27.56,1.0147,181,0,15.207,2.04271,3.38,21254,1.700000,2.266667,2.966667,1.700000,2.266667,2.966667,1081231.750000,349448.937500,47960.933594,3877.333252,1040.066650,296.600006
14:36:54,1540630140,2018-10-27T08:49:00,2018-10-27T02:49:00,2.009,1749.73,18.19,15.96,19.38,844.63,850.84,204.783340,27.74,1.0148,181,0,15.208,2.03475,3.38,21235,2.300000,3.300000,3.600000,2.300000,3.300000,3.600000,1081696.750000,349599.281250,47982.867188,3878.066650,1040.666626,296.600006
14:37:24,1540630170,2018-10-27T08:49:30,2018-10-27T02:49:30,2.010,1750.73,18.20,15.96,19.36,844.69,850.82,204.316666,27.71,1.0147,181,0,15.207,2.03777,3.38,21214,2.533333,4.133333,5.900000,2.533333,4.133333,5.900000,1082216.250000,349769.281250,48007.933594,3882.066650,1043.066650,297.533325
14:37:54,1540630200,2018-10-27T08:50:00,2018-10-27T02:50:00,2.010,1751.74,18.19,15.95,19.32,844.71,850.77,203.716660,27.67,1.0147,181,0,15.208,2.03722,3.38,21194,1.800000,2.833333,3.466667,1.800000,2.833333,3.466667,1082637.000000,349905.718750,48023.132813,3883.199951,1043.866699,298.333344
14:38:24,1540630230,2018-10-27T08:50:30,2018-10-27T02:50:30,2.009,1752.74,18.17,15.94,19.34,844.74,850.79,205.716660,27.66,1.0148,181,0,15.208,2.04325,3.38,21174,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,1083046.625000,350042.281250,48042.535156,3885.199951,1043.866699,298.333344
14:38:54,1540630260,2018-10-27T08:51:00,2018-10-27T02:51:00,2.008,1753.75,18.19,16.00,19.30,844.69,850.79,202.850006,27.71,1.0147,181,0,15.210,2.04051,3.38,21154,2.100000,3.966667,4.266667,2.100000,3.966667,4.266667,1083528.250000,350197.468750,48067.199219,3888.133301,1044.466675,298.333344
14:39:24,1540630290,2018-10-27T08:51:30,2018-10-27T02:51:30,2.005,1754.75,18.18,15.96,19.35,844.66,850.82,204.983337,27.74,1.0148,181,0,15.208,2.03530,3.38,21134,2.233333,4.700000,6.333333,2.233333,4.700000,6.333333,1084080.750000,350373.937500,48099.800781,3893.199951,1045.599976,298.333344
14:39:54,1540630320,2018-10-27T08:52:00,2018-10-27T02:52:00,2.005,1755.75,18.18,15.99,19.29,844.66,850.79,208.550003,27.82,1.0147,181,0,15.210,2.03174,3.38,21114,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1084655.625000,350557.000000,48126.667969,3893.199951,1045.599976,298.333344
14:40:24,1540630350,2018-10-27T08:52:30,2018-10-27T02:52:30,2.004,1756.75,18.15,15.99,19.28,844.46,850.61,206.816666,27.83,1.0146,181,0,15.210,2.03969,3.37,21094,2.666667,5.533333,5.533333,2.666667,5.533333,5.533333,1085237.750000,350742.718750,48165.933594,3896.733398,1045.599976,298.333344
14:40:54,1540630380,2018-10-27T08:53:00,2018-10-27T02:53:00,2.008,1757.76,18.15,16.01,19.30,844.56,850.51,205.766663,27.89,1.0145,181,0,15.210,2.03530,3.37,21073,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,1085867.375000,350946.718750,48190.867188,3898.000000,1045.599976,298.333344
14:41:24,1540630410,2018-10-27T08:53:30,2018-10-27T02:53:30,2.010,1758.76,18.13,16.01,19.28,844.44,850.44,206.866669,27.94,1.0145,181,0,15.210,2.03147,3.37,21054,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1086455.625000,351134.875000,48216.933594,3898.600098,1045.599976,298.333344
14:41:54,1540630440,2018-10-27T08:54:00,2018-10-27T02:54:00,2.008,1759.77,18.11,16.02,19.27,844.52,850.49,201.016663,27.95,1.0146,181,0,15.210,2.03831,3.37,21033,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1086940.000000,351291.468750,48233.933594,3902.066650,1045.599976,298.333344
14:42:24,1540630470,2018-10-27T08:54:30,2018-10-27T02:54:30,2.008,1760.77,18.10,16.01,19.29,844.58,850.44,204.916672,28.01,1.0146,181,0,15.210,2.03859,3.37,21013,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1087438.000000,351449.656250,48248.800781,3903.666748,1045.599976,298.333344
14:42:54,1540630500,2018-10-27T08:55:00,2018-10-27T02:55:00,2.008,1761.77,18.09,15.98,19.26,844.55,850.60,203.949997,28.07,1.0148,181,0,15.210,2.03777,3.36,20993,3.033333,4.233333,4.833333,3.033333,4.233333,4.833333,1087985.250000,351627.468750,48279.800781,3904.800049,1046.733276,298.333344
14:43:24,1540630530,2018-10-27T08:55:30,2018-10-27T02:55:30,2.005,1762.78,18.07,16.02,19.21,844.40,850.36,202.266663,28.77,1.0145,181,0,15.208,2.03831,3.37,20973,3.133333,4.866667,5.200000,3.133333,4.866667,5.200000,1088577.000000,351822.593750,48313.265625,3905.399902,1047.333374,298.333344
14:43:54,1540630560,2018-10-27T08:56:00,2018-10-27T02:56:00,2.008,1763.78,18.04,16.03,19.25,844.62,850.34,204.100006,28.24,1.0147,181,0,15.210,2.03859,3.37,20953,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,1089134.625000,352002.187500,48344.601563,3909.466553,1047.333374,298.333344
14:44:24,1540630590,2018-10-27T08:56:30,2018-10-27T02:56:30,2.000,1764.78,18.02,16.01,19.18,844.49,850.31,209.199997,28.13,1.0147,181,0,15.208,2.02818,3.37,20932,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,1089737.750000,352197.125000,48369.867188,3912.266602,1047.333374,298.333344
14:44:54,1540630620,2018-10-27T08:57:00,2018-10-27T02:57:00,2.003,1765.78,18.01,16.06,19.17,844.39,850.16,205.616669,28.19,1.0146,181,0,15.208,2.03475,3.36,20913,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,1090274.625000,352369.468750,48388.667969,3912.933350,1047.333374,298.333344
14:45:24,1540630650,2018-10-27T08:57:30,2018-10-27T02:57:30,2.007,1766.79,17.99,16.07,19.12,844.37,850.09,208.216660,28.19,1.0146,181,0,15.208,2.03886,3.36,20892,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1090829.750000,352549.406250,48413.132813,3917.333252,1047.333374,298.333344
14:45:54,1540630680,2018-10-27T08:58:00,2018-10-27T02:58:00,2.004,1767.79,17.98,16.02,19.16,844.58,850.19,201.983337,28.25,1.0147,181,0,15.210,2.02955,3.37,20872,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,1091368.750000,352724.937500,48434.734375,3917.466553,1047.333374,298.333344
14:46:24,1540630710,2018-10-27T08:58:30,2018-10-27T02:58:30,2.007,1768.79,17.97,16.06,19.14,844.50,850.06,204.600006,28.31,1.0146,181,0,15.210,2.03585,3.37,20852,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1092017.000000,352934.281250,48473.000000,3917.533447,1047.333374,298.333344
14:46:54,1540630740,2018-10-27T08:59:00,2018-10-27T02:59:00,2.006,1769.79,17.94,16.03,19.09,844.41,850.09,205.750000,28.37,1.0147,181,0,15.210,2.02982,3.37,20832,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,1092690.250000,353155.531250,48507.667969,3919.533447,1047.333374,298.333344
14:47:24,1540630770,2018-10-27T08:59:30,2018-10-27T02:59:30,2.005,1770.80,17.92,16.02,19.08,844.36,850.09,204.083328,28.36,1.0148,181,0,15.208,2.03694,3.36,20811,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,1093344.250000,353362.062500,48539.132813,3920.933350,1047.333374,298.333344
14:47:54,1540630800,2018-10-27T09:00:00,2018-10-27T03:00:00,2.007,1771.80,17.90,16.01,19.07,844.44,850.04,204.483337,28.37,1.0148,181,0,15.208,2.03256,3.36,20792,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1093916.000000,353548.718750,48573.535156,3920.933350,1047.333374,298.333344
14:48:24,1540630830,2018-10-27T09:00:30,2018-10-27T03:00:30,2.004,1772.80,17.90,16.00,19.08,844.52,850.02,202.050003,28.42,1.0148,181,0,15.208,2.03338,3.36,20771,2.733333,4.333333,5.300000,2.733333,4.333333,5.300000,1094526.750000,353742.593750,48607.265625,3922.600098,1049.000000,298.333344
14:48:54,1540630860,2018-10-27T09:01:00,2018-10-27T03:01:00,2.005,1773.80,17.89,16.00,19.08,844.50,850.12,202.300003,28.46,1.0149,181,0,15.207,2.03502,3.36,20751,3.366667,4.466667,4.500000,3.366667,4.466667,4.500000,1095149.625000,353943.593750,48631.199219,3922.666748,1049.066650,298.333344
14:49:24,1540630890,2018-10-27T09:01:30,2018-10-27T03:01:30,2.006,1774.81,17.86,15.99,19.08,844.43,850.07,203.716660,28.47,1.0150,181,0,15.207,2.03886,3.35,20731,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,1095681.000000,354119.281250,48644.066406,3922.666748,1049.066650,298.333344
14:49:54,1540630920,2018-10-27T09:02:00,2018-10-27T03:02:00,2.003,1775.81,17.86,15.99,19.02,844.40,849.94,203.149994,28.51,1.0148,181,0,15.210,2.03612,3.35,20711,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,1096180.375000,354285.000000,48659.199219,3923.800049,1049.066650,298.333344
14:50:24,1540630950,2018-10-27T09:02:30,2018-10-27T03:02:30,2.002,1776.81,17.85,15.96,19.01,844.40,849.94,204.016663,28.56,1.0149,181,0,15.208,2.02709,3.36,20690,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,1096726.375000,354466.718750,48683.066406,3926.933350,1049.066650,298.333344
14:50:54,1540630980,2018-10-27T09:03:00,2018-10-27T03:03:00,2.002,1777.81,17.83,15.96,19.01,844.30,850.07,202.649994,28.54,1.0151,181,0,15.207,2.03365,3.36,20671,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,1097243.375000,354633.281250,48705.132813,3927.800049,1049.066650,298.333344
14:51:24,1540631010,2018-10-27T09:03:30,2018-10-27T03:03:30,2.003,1778.81,17.83,15.98,18.97,844.30,850.05,204.466660,28.51,1.0151,181,0,15.207,2.03393,3.36,20650,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,1097866.000000,354832.468750,48726.464844,3929.533447,1049.066650,298.333344
14:51:54,1540631040,2018-10-27T09:04:00,2018-10-27T03:04:00,2.004,1779.81,17.80,15.93,18.98,844.42,850.02,203.683334,28.57,1.0151,181,0,15.207,2.03475,3.35,20630,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1098519.750000,355046.812500,48754.332031,3934.800049,1049.066650,298.333344
14:52:24,1540631070,2018-10-27T09:04:30,2018-10-27T03:04:30,2.002,1780.81,17.79,15.93,18.98,844.52,850.07,202.683334,28.60,1.0152,181,0,15.207,2.03311,3.35,20609,3.300000,5.133333,5.533333,3.300000,5.133333,5.533333,1099136.250000,355246.343750,48785.601563,3939.600098,1049.466675,298.333344
14:52:54,1540631100,2018-10-27T09:05:00,2018-10-27T03:05:00,2.003,1781.82,17.78,15.94,18.96,844.53,849.97,202.216660,28.65,1.0151,181,0,15.207,2.03365,3.36,20590,3.733333,5.566667,6.566667,3.733333,5.566667,6.566667,1099804.375000,355464.062500,48813.800781,3946.266602,1050.800049,298.333344
14:53:24,1540631130,2018-10-27T09:05:30,2018-10-27T03:05:30,2.004,1782.82,17.77,15.94,18.96,844.45,850.05,203.300003,28.66,1.0153,181,0,15.207,2.03393,3.36,20569,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,1100403.000000,355657.531250,48839.867188,3949.199951,1050.800049,298.333344
14:53:54,1540631160,2018-10-27T09:06:00,2018-10-27T03:06:00,2.004,1783.82,17.76,15.90,18.97,844.53,850.00,206.116669,28.57,1.0153,181,0,15.206,2.03612,3.36,20549,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,1101069.000000,355871.406250,48871.464844,3952.000000,1050.800049,298.333344
14:54:24,1540631190,2018-10-27T09:06:30,2018-10-27T03:06:30,2.002,1784.82,17.75,15.90,18.95,844.45,849.93,203.949997,28.56,1.0152,181,0,15.206,2.02928,3.35,20529,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,1101683.000000,356061.125000,48896.667969,3952.000000,1050.800049,298.333344
14:54:54,1540631220,2018-10-27T09:07:00,2018-10-27T03:07:00,2.003,1785.82,17.74,15.89,18.92,844.54,850.08,201.216660,28.59,1.0154,181,0,15.207,2.03365,3.35,20509,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,1102304.625000,356263.406250,48922.398438,3952.533447,1050.800049,298.333344
14:55:24,1540631250,2018-10-27T09:07:30,2018-10-27T03:07:30,2.006,1786.82,17.73,15.91,18.89,844.49,850.11,202.866669,28.62,1.0155,181,0,15.207,2.03667,3.35,20488,3.000000,4.300000,4.400000,3.000000,4.300000,4.400000,1102888.375000,356449.812500,48950.464844,3953.800049,1050.866699,298.399994
14:55:54,1540631280,2018-10-27T09:08:00,2018-10-27T03:08:00,2.005,1787.83,17.73,15.91,18.91,844.57,849.88,203.316666,28.66,1.0152,181,0,15.206,2.03420,3.35,20468,3.966667,6.066667,8.800000,3.966667,6.066667,8.800000,1103614.375000,356683.125000,48996.734375,3957.600098,1053.066650,300.600006
14:56:24,1540631310,2018-10-27T09:08:30,2018-10-27T03:08:30,2.003,1788.83,17.72,15.88,18.86,844.46,849.98,204.816666,28.65,1.0154,181,0,15.206,2.02900,3.34,20448,4.000000,5.666667,6.933333,4.000000,5.666667,6.933333,1104334.375000,356914.343750,49024.933594,3960.800049,1054.266724,301.799988
14:56:54,1540631340,2018-10-27T09:09:00,2018-10-27T03:09:00,2.000,1789.83,17.71,15.87,18.86,844.46,850.00,203.166672,28.72,1.0154,181,0,15.206,2.03338,3.34,20427,3.733333,6.633333,6.633333,3.733333,6.633333,6.633333,1105026.625000,357137.406250,49059.464844,3965.333252,1054.266724,301.799988
14:57:24,1540631370,2018-10-27T09:09:30,2018-10-27T03:09:30,2.002,1790.83,17.71,15.87,18.87,844.36,849.95,202.050003,28.83,1.0154,181,0,15.205,2.03393,3.35,20408,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,1105703.625000,357351.937500,49087.535156,3967.133301,1054.266724,301.799988
14:57:54,1540631400,2018-10-27T09:10:00,2018-10-27T03:10:00,2.002,1791.83,17.71,15.87,18.86,844.52,850.03,203.633331,28.83,1.0154,181,0,15.206,2.03229,3.35,20387,3.533333,6.133333,8.333333,3.533333,6.133333,8.333333,1106414.625000,357581.937500,49125.933594,3971.666748,1056.000000,303.533325
14:58:24,1540631430,2018-10-27T09:10:30,2018-10-27T03:10:30,2.003,1792.83,17.70,15.85,18.84,844.33,849.93,202.283340,28.81,1.0154,181,0,15.206,2.03393,3.35,20367,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,1106994.625000,357770.125000,49155.867188,3974.800049,1056.000000,303.533325
14:58:54,1540631460,2018-10-27T09:11:00,2018-10-27T03:11:00,2.003,1793.83,17.69,15.85,18.85,844.31,850.01,204.083328,28.79,1.0155,181,0,15.206,2.03667,3.35,20347,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,1107624.250000,357976.125000,49191.132813,3978.399902,1056.000000,303.533325
14:59:24,1540631490,2018-10-27T09:11:30,2018-10-27T03:11:30,2.003,1794.83,17.70,15.81,18.84,844.36,849.93,203.300003,28.78,1.0154,181,0,15.206,2.03311,3.35,20326,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1108242.250000,358178.718750,49219.867188,3982.133301,1056.000000,303.533325
14:59:54,1540631520,2018-10-27T09:12:00,2018-10-27T03:12:00,2.002,1795.84,17.69,15.83,18.82,844.34,849.85,200.333328,28.87,1.0153,181,0,15.206,2.03338,3.35,20306,3.300000,5.633333,5.633333,3.300000,5.633333,5.633333,1108885.375000,358386.937500,49244.464844,3987.266602,1056.000000,303.533325
15:00:24,1540631550,2018-10-27T09:12:30,2018-10-27T03:12:30,2.003,1796.84,17.69,15.82,18.84,844.44,849.90,203.333328,28.81,1.0154,181,0,15.206,2.03694,3.35,20285,2.766667,4.500000,4.500000,2.766667,4.500000,4.500000,1109457.000000,358565.593750,49266.734375,3990.066650,1056.000000,303.533325
15:00:54,1540631580,2018-10-27T09:13:00,2018-10-27T03:13:00,2.004,1797.84,17.69,15.82,18.86,844.44,850.03,201.833328,28.95,1.0155,181,0,15.206,2.03502,3.34,20266,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1110069.250000,358756.000000,49289.535156,3991.066650,1056.000000,303.533325
15:01:24,1540631610,2018-10-27T09:13:30,2018-10-27T03:13:30,2.002,1798.84,17.69,15.84,18.85,844.42,849.90,204.750000,29.04,1.0153,181,0,15.208,2.03037,3.34,20245,3.100000,4.200000,4.400000,3.100000,4.200000,4.400000,1110682.625000,358958.062500,49310.667969,3992.199951,1056.000000,303.533325
15:01:54,1540631640,2018-10-27T09:14:00,2018-10-27T03:14:00,2.004,1799.84,17.68,15.81,18.84,844.20,849.95,203.283340,29.01,1.0154,181,0,15.206,2.03119,3.34,20225,2.400000,3.733333,4.300000,2.400000,3.733333,4.300000,1111233.250000,359138.718750,49335.000000,3993.533447,1056.000000,303.533325
15:02:24,1540631670,2018-10-27T09:14:30,2018-10-27T03:14:30,2.002,1800.84,17.68,15.80,18.86,844.31,849.95,202.000000,28.96,1.0155,181,0,15.205,2.03174,3.34,20205,3.500000,5.000000,5.566667,3.500000,5.000000,5.566667,1111910.750000,359356.187500,49367.667969,3994.666748,1057.133301,303.533325
15:02:54,1540631700,2018-10-27T09:15:00,2018-10-27T03:15:00,2.001,1801.84,17.69,15.80,18.83,844.31,850.03,204.166672,28.98,1.0155,181,0,15.207,2.02900,3.34,20184,3.400000,5.000000,5.400000,3.400000,5.000000,5.400000,1112550.250000,359563.656250,49399.601563,3995.266602,1057.733276,303.533325
15:03:24,1540631730,2018-10-27T09:15:30,2018-10-27T03:15:30,2.003,1802.85,17.68,15.80,18.83,844.39,849.93,203.683334,28.93,1.0154,181,0,15.205,2.02873,3.34,20164,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,1113200.250000,359779.187500,49423.535156,3995.266602,1057.733276,303.533325
15:03:54,1540631760,2018-10-27T09:16:00,2018-10-27T03:16:00,2.002,1803.85,17.67,15.79,18.81,844.45,849.96,201.800003,28.90,1.0155,181,0,15.204,2.03365,3.34,20144,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,1113805.000000,359976.468750,49450.332031,3995.266602,1057.733276,303.533325
15:04:24,1540631790,2018-10-27T09:16:30,2018-10-27T03:16:30,2.002,1804.85,17.67,15.82,18.81,844.34,849.96,203.183334,28.97,1.0155,181,0,15.204,2.02846,3.33,20123,3.066667,4.566667,5.200000,3.066667,4.566667,5.200000,1114373.375000,360162.406250,49483.332031,3997.933350,1058.733276,303.533325
15:04:54,1540631820,2018-10-27T09:17:00,2018-10-27T03:17:00,2.002,1805.85,17.66,15.75,18.80,844.42,849.96,203.550003,28.94,1.0155,181,0,15.204,2.03064,3.34,20103,3.000000,4.066667,5.033333,3.000000,4.066667,5.033333,1114945.750000,360348.125000,49515.667969,3999.800049,1060.533325,303.533325
15:05:24,1540631850,2018-10-27T09:17:30,2018-10-27T03:17:30,2.001,1806.85,17.65,15.78,18.75,844.30,849.88,204.566666,28.95,1.0155,181,0,15.205,2.02736,3.34,20083,2.433333,3.433333,4.333333,2.433333,3.433333,4.333333,1115464.750000,360518.062500,49541.800781,4001.466553,1062.199951,303.533325
15:05:54,1540631880,2018-10-27T09:18:00,2018-10-27T03:18:00,2.001,1807.85,17.64,15.79,18.78,844.43,850.01,203.666672,29.00,1.0157,181,0,15.205,2.03147,3.34,20062,2.166667,3.200000,3.566667,2.166667,3.200000,3.566667,1115927.625000,360668.468750,49559.000000,4003.666748,1062.933350,303.533325
15:06:24,1540631910,2018-10-27T09:18:30,2018-10-27T03:18:30,2.002,1808.85,17.63,15.76,18.78,844.35,849.93,203.033340,28.97,1.0156,181,0,15.205,2.02955,3.34,20042,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,1116544.000000,360867.875000,49581.867188,4005.733398,1062.933350,303.533325
15:06:54,1540631940,2018-10-27T09:19:00,2018-10-27T03:19:00,2.002,1809.85,17.62,15.78,18.77,844.46,849.86,202.050003,29.01,1.0156,181,0,15.205,2.03064,3.33,20022,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1117131.000000,361059.406250,49606.667969,4009.466553,1062.933350,303.533325
15:07:24,1540631970,2018-10-27T09:19:30,2018-10-27T03:19:30,2.000,1810.85,17.60,15.77,18.77,844.38,850.01,201.850006,29.04,1.0158,181,0,15.204,2.03502,3.33,20001,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,1117680.625000,361241.718750,49630.933594,4012.533447,1062.933350,303.533325
15:07:54,1540632000,2018-10-27T09:20:00,2018-10-27T03:20:00,2.000,1811.85,17.58,15.76,18.74,844.39,849.99,202.516663,29.09,1.0159,181,0,15.204,2.02928,3.33,19981,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,1118276.625000,361432.000000,49655.734375,4013.600098,1062.933350,303.533325
15:08:24,1540632030,2018-10-27T09:20:30,2018-10-27T03:20:30,2.001,1812.85,17.58,15.78,18.74,844.55,849.94,202.683334,29.17,1.0158,181,0,15.205,2.03229,3.33,19960,3.566667,5.333333,5.933333,3.566667,5.333333,5.933333,1118925.375000,361645.187500,49682.535156,4017.466553,1063.800049,303.533325
15:08:54,1540632060,2018-10-27T09:21:00,2018-10-27T03:21:00,2.000,1813.85,17.57,15.74,18.73,844.47,850.07,200.649994,29.13,1.0160,181,0,15.204,2.03667,3.32,19940,3.566667,5.400000,6.033333,3.566667,5.400000,6.033333,1119569.250000,361853.343750,49714.000000,4022.533447,1064.666626,303.533325
15:09:24,1540632090,2018-10-27T09:21:30,2018-10-27T03:21:30,2.001,1814.85,17.54,15.73,18.73,844.51,849.97,204.033340,29.10,1.0160,181,0,15.205,2.02873,3.32,19920,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,1120251.500000,362074.812500,49746.535156,4023.666748,1064.666626,303.533325
15:09:54,1540632120,2018-10-27T09:22:00,2018-10-27T03:22:00,1.999,1815.85,17.55,15.74,18.71,844.37,849.92,203.550003,29.20,1.0159,181,0,15.204,2.02627,3.33,19899,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,1120870.000000,362271.281250,49773.464844,4026.000000,1064.666626,303.533325
15:10:24,1540632150,2018-10-27T09:22:30,2018-10-27T03:22:30,1.999,1816.85,17.53,15.74,18.73,844.53,849.97,201.050003,29.27,1.0160,181,0,15.204,2.02764,3.33,19879,3.066667,4.233333,4.866667,3.066667,4.233333,4.866667,1121461.125000,362460.593750,49790.265625,4029.399902,1065.933350,303.533325
15:10:54,1540632180,2018-10-27T09:23:00,2018-10-27T03:23:00,1.999,1817.85,17.53,15.68,18.68,844.40,849.92,201.233337,29.06,1.0160,181,0,15.204,2.03859,3.33,19859,3.466667,4.066667,4.333333,3.466667,4.066667,4.333333,1122082.625000,362662.000000,49810.464844,4029.933350,1066.466675,303.533325
15:11:24,1540632210,2018-10-27T09:23:30,2018-10-27T03:23:30,2.000,1818.85,17.52,15.68,18.67,844.41,849.87,203.633331,28.96,1.0159,181,0,15.205,2.03010,3.32,19838,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1122664.750000,362847.000000,49831.867188,4031.000000,1066.466675,303.533325
15:11:54,1540632240,2018-10-27T09:24:00,2018-10-27T03:24:00,2.000,1819.85,17.52,15.69,18.69,844.41,849.95,202.283340,29.21,1.0160,181,0,15.204,2.03283,3.33,19818,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,1123338.125000,363065.343750,49861.066406,4035.133301,1066.466675,303.533325
15:12:24,1540632270,2018-10-27T09:24:30,2018-10-27T03:24:30,2.001,1820.85,17.51,15.66,18.68,844.44,849.94,203.449997,29.14,1.0160,181,0,15.204,2.03914,3.33,19798,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,1124027.500000,363286.187500,49895.000000,4035.199951,1066.466675,303.533325
15:12:54,1540632300,2018-10-27T09:25:00,2018-10-27T03:25:00,2.001,1821.85,17.51,15.65,18.68,844.33,850.00,200.000000,29.07,1.0161,181,0,15.204,2.03777,3.32,19777,4.100000,7.266667,9.300000,4.100000,7.266667,9.300000,1124821.875000,363539.656250,49939.535156,4041.800049,1068.199951,305.266663
15:13:24,1540632330,2018-10-27T09:25:30,2018-10-27T03:25:30,2.000,1822.85,17.51,15.63,18.67,844.36,849.94,203.500000,29.10,1.0160,181,0,15.205,2.03530,3.32,19757,3.166667,5.300000,5.300000,3.166667,5.300000,5.300000,1125432.375000,363731.656250,49972.734375,4045.800049,1068.199951,305.266663
15:13:54,1540632360,2018-10-27T09:26:00,2018-10-27T03:26:00,2.003,1823.85,17.51,15.61,18.65,844.36,849.94,203.416672,29.15,1.0160,181,0,15.203,2.03557,3.31,19737,3.233333,5.266667,6.633333,3.233333,5.266667,6.633333,1126065.125000,363933.281250,50001.867188,4051.533447,1069.666626,305.266663
15:14:24,1540632390,2018-10-27T09:26:30,2018-10-27T03:26:30,2.003,1824.86,17.49,15.65,18.65,844.23,849.92,202.216660,29.13,1.0161,181,0,15.204,2.03147,3.32,19716,3.000000,4.466667,4.733333,3.000000,4.466667,4.733333,1126680.250000,364129.125000,50029.535156,4052.399902,1069.933350,305.266663
15:14:54,1540632420,2018-10-27T09:27:00,2018-10-27T03:27:00,2.002,1825.86,17.49,15.63,18.66,844.33,849.87,203.300003,29.17,1.0160,181,0,15.203,2.03448,3.32,19696,3.266667,6.200000,7.466667,3.266667,6.200000,7.466667,1127353.875000,364348.468750,50060.800781,4057.066650,1071.599976,305.266663
15:15:24,1540632450,2018-10-27T09:27:30,2018-10-27T03:27:30,2.003,1826.86,17.49,15.62,18.67,844.36,849.82,203.233337,29.19,1.0160,181,0,15.203,2.03722,3.32,19676,3.966667,4.766667,4.833333,3.966667,4.766667,4.833333,1127982.625000,364554.281250,50081.535156,4058.800049,1071.666626,305.266663
15:15:54,1540632480,2018-10-27T09:28:00,2018-10-27T03:28:00,2.004,1827.86,17.49,15.61,18.63,844.39,849.89,200.616669,29.24,1.0160,181,0,15.203,2.03831,3.31,19655,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,1128698.750000,364787.343750,50105.867188,4062.666748,1071.666626,305.266663
15:16:24,1540632510,2018-10-27T09:28:30,2018-10-27T03:28:30,2.003,1828.86,17.47,15.61,18.66,844.34,849.92,202.416672,29.28,1.0162,181,0,15.203,2.03201,3.31,19635,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,1129392.375000,365014.656250,50126.667969,4064.933350,1071.666626,305.266663
15:16:54,1540632540,2018-10-27T09:29:00,2018-10-27T03:29:00,2.004,1829.86,17.48,15.59,18.64,844.31,849.90,201.816666,29.31,1.0161,181,0,15.203,2.03831,3.32,19615,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,1130016.000000,365219.718750,50159.800781,4067.866699,1071.666626,305.266663
15:17:24,1540632570,2018-10-27T09:29:30,2018-10-27T03:29:30,2.002,1830.86,17.46,15.59,18.60,844.29,849.87,200.449997,29.26,1.0161,181,0,15.202,2.03804,3.32,19594,3.366667,4.500000,5.433333,3.366667,4.500000,5.433333,1130673.250000,365432.187500,50181.734375,4068.800049,1072.599976,306.200012
15:17:54,1540632600,2018-10-27T09:30:00,2018-10-27T03:30:00,2.005,1831.87,17.45,15.58,18.57,844.39,849.92,203.033340,29.23,1.0162,181,0,15.202,2.03448,3.32,19574,3.600000,4.000000,4.800000,3.600000,4.000000,4.800000,1131324.500000,365643.187500,50204.199219,4069.600098,1073.400024,307.000000
15:18:24,1540632630,2018-10-27T09:30:30,2018-10-27T03:30:30,2.004,1832.87,17.45,15.59,18.60,844.34,849.89,198.699997,29.22,1.0162,181,0,15.202,2.04490,3.31,19554,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,1132052.000000,365878.812500,50227.398438,4070.733398,1073.400024,307.000000
15:18:54,1540632660,2018-10-27T09:31:00,2018-10-27T03:31:00,2.003,1833.87,17.43,15.57,18.64,844.45,849.87,202.266663,29.25,1.0162,181,0,15.202,2.03420,3.31,19533,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,1132680.250000,366078.875000,50259.199219,4073.000000,1073.400024,307.000000
15:19:24,1540632690,2018-10-27T09:31:30,2018-10-27T03:31:30,2.003,1834.87,17.44,15.57,18.60,844.32,850.08,201.616669,29.27,1.0165,181,0,15.202,2.03722,3.31,19513,2.766667,4.566667,4.666667,2.766667,4.566667,4.666667,1133265.250000,366270.343750,50292.535156,4073.066650,1073.466675,307.066681
15:19:54,1540632720,2018-10-27T09:32:00,2018-10-27T03:32:00,2.003,1835.87,17.43,15.56,18.58,844.32,849.92,202.933334,29.30,1.0163,181,0,15.203,2.03557,3.31,19493,3.700000,5.666667,7.633333,3.700000,5.666667,7.633333,1133985.250000,366504.406250,50319.867188,4076.333252,1075.133301,308.733337
15:20:24,1540632750,2018-10-27T09:32:30,2018-10-27T03:32:30,2.003,1836.87,17.43,15.54,18.61,844.37,849.98,202.366669,29.35,1.0164,181,0,15.202,2.03502,3.30,19472,4.233333,7.366667,7.366667,4.233333,7.366667,7.366667,1134738.625000,366752.468750,50353.332031,4081.266602,1075.133301,308.733337
15:20:54,1540632780,2018-10-27T09:33:00,2018-10-27T03:33:00,2.004,1837.88,17.43,15.52,18.57,844.27,849.92,204.399994,29.40,1.0163,181,0,15.202,2.03585,3.30,19452,3.966667,6.666667,6.666667,3.966667,6.666667,6.666667,1135441.875000,366981.937500,50388.933594,4084.466553,1075.133301,308.733337
15:21:24,1540632810,2018-10-27T09:33:30,2018-10-27T03:33:30,2.004,1838.88,17.41,15.52,18.59,844.12,849.83,198.500000,29.47,1.0162,181,0,15.202,2.04051,3.31,19432,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1136203.500000,367229.468750,50414.132813,4085.933350,1075.133301,308.733337
15:21:54,1540632840,2018-10-27T09:34:00,2018-10-27T03:34:00,2.004,1839.88,17.41,15.49,18.55,844.27,849.88,199.633331,29.51,1.0163,181,0,15.201,2.03749,3.31,19411,3.600000,5.666667,6.300000,3.600000,5.666667,6.300000,1136931.750000,367464.875000,50449.800781,4087.800049,1076.066650,308.733337
15:22:24,1540632870,2018-10-27T09:34:30,2018-10-27T03:34:30,2.002,1840.88,17.42,15.51,18.56,844.30,849.88,204.316666,29.55,1.0163,181,0,15.202,2.03475,3.31,19390,4.066667,5.366667,6.033333,4.066667,5.366667,6.033333,1137664.500000,367703.125000,50472.867188,4090.266602,1076.866699,308.733337
15:22:54,1540632900,2018-10-27T09:35:00,2018-10-27T03:35:00,2.003,1841.88,17.39,15.52,18.56,844.31,849.80,202.133331,29.50,1.0163,181,0,15.202,2.03996,3.30,19370,3.300000,5.766667,5.766667,3.300000,5.766667,5.766667,1138259.625000,367900.406250,50504.132813,4093.600098,1076.866699,308.733337
15:23:24,1540632930,2018-10-27T09:35:30,2018-10-27T03:35:30,2.002,1842.88,17.39,15.51,18.56,844.34,849.85,204.199997,29.56,1.0163,181,0,15.202,2.02818,3.31,19350,3.900000,5.733333,5.933333,3.900000,5.733333,5.933333,1138913.375000,368115.406250,50531.332031,4096.133301,1076.866699,308.733337
15:23:54,1540632960,2018-10-27T09:36:00,2018-10-27T03:36:00,2.002,1843.88,17.38,15.49,18.56,844.31,850.04,201.566666,29.65,1.0166,181,0,15.201,2.03256,3.30,19329,2.866667,3.966667,5.066667,2.866667,3.966667,5.066667,1139493.875000,368304.937500,50553.000000,4098.333496,1078.000000,308.733337
15:24:24,1540632990,2018-10-27T09:36:30,2018-10-27T03:36:30,2.002,1844.89,17.38,15.51,18.53,844.21,849.88,202.283340,29.69,1.0164,181,0,15.202,2.03612,3.30,19309,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,1140100.750000,368507.000000,50569.800781,4098.933105,1078.599976,308.733337
15:24:54,1540633020,2018-10-27T09:37:00,2018-10-27T03:37:00,2.001,1845.89,17.35,15.50,18.52,844.24,849.86,199.649994,29.66,1.0165,181,0,15.202,2.03201,3.29,19289,2.933333,4.333333,7.500000,2.933333,4.333333,7.500000,1140724.000000,368706.593750,50598.601563,4101.666504,1081.333374,311.466675
15:25:24,1540633050,2018-10-27T09:37:30,2018-10-27T03:37:30,2.001,1846.89,17.36,15.47,18.54,844.26,849.83,202.033340,29.65,1.0164,181,0,15.202,2.03365,3.29,19268,3.366667,4.666667,5.500000,3.366667,4.666667,5.500000,1141365.250000,368917.062500,50629.000000,4102.399902,1082.066650,312.200012
15:25:54,1540633080,2018-10-27T09:38:00,2018-10-27T03:38:00,2.001,1847.89,17.35,15.47,18.51,844.24,849.78,203.550003,29.63,1.0164,181,0,15.202,2.02791,3.30,19247,4.133333,5.933333,6.100000,4.133333,5.933333,6.100000,1142066.125000,369146.406250,50659.535156,4105.466797,1082.400024,312.200012
15:26:24,1540633110,2018-10-27T09:38:30,2018-10-27T03:38:30,2.000,1848.89,17.34,15.48,18.50,844.24,849.91,203.283340,29.58,1.0166,181,0,15.201,2.03201,3.30,19227,2.833333,4.500000,5.633333,2.833333,4.500000,5.633333,1142660.375000,369340.125000,50687.867188,4109.266602,1083.800049,312.200012
15:26:54,1540633140,2018-10-27T09:39:00,2018-10-27T03:39:00,1.999,1849.89,17.35,15.46,18.50,844.24,849.93,203.949997,29.52,1.0166,181,0,15.202,2.03174,3.30,19207,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,1143257.250000,369534.468750,50704.933594,4109.600098,1083.800049,312.200012
15:27:24,1540633170,2018-10-27T09:39:30,2018-10-27T03:39:30,2.000,1850.89,17.34,15.47,18.50,844.16,849.80,203.350006,29.61,1.0165,181,0,15.202,2.02955,3.29,19186,2.533333,3.500000,3.733333,2.533333,3.500000,3.733333,1143783.625000,369705.875000,50718.066406,4111.466797,1084.266724,312.200012
15:27:54,1540633200,2018-10-27T09:40:00,2018-10-27T03:40:00,2.001,1851.89,17.34,15.47,18.50,844.21,849.75,200.866669,29.83,1.0164,181,0,15.200,2.02873,3.30,19166,3.600000,4.600000,5.766667,3.600000,4.600000,5.766667,1144421.875000,369916.281250,50741.867188,4114.866699,1085.533325,312.200012
15:28:24,1540633230,2018-10-27T09:40:30,2018-10-27T03:40:30,2.001,1852.89,17.33,15.47,18.52,844.19,849.78,202.316666,29.61,1.0165,181,0,15.202,2.03996,3.30,19145,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,1144944.375000,370087.875000,50764.667969,4117.666504,1085.533325,312.200012
15:28:54,1540633260,2018-10-27T09:41:00,2018-10-27T03:41:00,1.999,1853.89,17.32,15.47,18.50,844.22,849.75,200.033340,29.57,1.0165,181,0,15.201,2.03448,3.29,19124,3.633333,7.000000,7.800000,3.633333,7.000000,7.800000,1145676.250000,370329.125000,50798.535156,4121.200195,1087.133301,312.200012
15:29:24,1540633290,2018-10-27T09:41:30,2018-10-27T03:41:30,2.001,1854.89,17.33,15.44,18.49,844.22,849.89,201.316666,29.62,1.0166,181,0,15.202,2.04243,3.28,19104,3.933333,7.500000,7.566667,3.933333,7.500000,7.566667,1146364.000000,370549.343750,50829.000000,4128.666504,1087.266724,312.200012
15:29:54,1540633320,2018-10-27T09:42:00,2018-10-27T03:42:00,2.001,1855.89,17.33,15.45,18.49,844.14,849.68,198.216660,29.64,1.0163,181,0,15.201,2.03667,3.28,19084,3.200000,6.300000,6.300000,3.200000,6.300000,6.300000,1147089.375000,370775.343750,50868.199219,4133.399902,1087.266724,312.200012
15:30:24,1540633350,2018-10-27T09:42:30,2018-10-27T03:42:30,2.001,1856.89,17.31,15.46,18.49,844.14,849.73,200.600006,29.65,1.0165,181,0,15.202,2.03147,3.29,19063,3.666667,6.200000,6.300000,3.666667,6.200000,6.300000,1147811.750000,371006.812500,50902.734375,4133.466797,1087.333374,312.266663
15:30:54,1540633380,2018-10-27T09:43:00,2018-10-27T03:43:00,2.001,1857.89,17.32,15.46,18.50,844.27,849.75,200.633331,29.65,1.0165,181,0,15.201,2.03365,3.29,19043,3.200000,5.466667,7.300000,3.200000,5.466667,7.300000,1148483.500000,371225.062500,50933.132813,4136.866699,1089.000000,313.866669
15:31:24,1540633410,2018-10-27T09:43:30,2018-10-27T03:43:30,2.001,1858.89,17.32,15.46,18.50,844.19,849.73,201.949997,29.68,1.0164,181,0,15.201,2.03722,3.29,19022,3.233333,4.800000,6.233333,3.233333,4.800000,6.233333,1149096.750000,371426.406250,50965.734375,4142.000000,1090.666626,313.866669
15:31:54,1540633440,2018-10-27T09:44:00,2018-10-27T03:44:00,2.003,1859.89,17.31,15.45,18.50,844.25,849.73,199.449997,29.71,1.0165,181,0,15.201,2.03037,3.28,19002,3.000000,4.566667,6.766667,3.000000,4.566667,6.766667,1149698.875000,371617.406250,50995.464844,4146.066895,1092.800049,315.533325
15:32:24,1540633470,2018-10-27T09:44:30,2018-10-27T03:44:30,2.000,1860.89,17.31,15.46,18.50,844.30,849.86,199.166672,29.74,1.0166,181,0,15.201,2.03612,3.29,18981,2.800000,4.066667,5.000000,2.800000,4.066667,5.000000,1150246.000000,371793.937500,51017.933594,4149.000000,1094.133301,315.600006
15:32:54,1540633500,2018-10-27T09:45:00,2018-10-27T03:45:00,2.000,1861.89,17.31,15.44,18.46,844.27,849.96,204.133331,29.75,1.0167,181,0,15.201,2.02709,3.29,18961,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1150850.875000,371990.281250,51042.398438,4149.000000,1094.133301,315.600006
15:33:24,1540633530,2018-10-27T09:45:30,2018-10-27T03:45:30,2.001,1862.89,17.31,15.41,18.49,844.22,849.71,202.333328,29.74,1.0164,181,0,15.202,2.03502,3.28,18940,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,1151523.750000,372209.000000,51069.398438,4149.000000,1094.133301,315.600006
15:33:54,1540633560,2018-10-27T09:46:00,2018-10-27T03:46:00,2.000,1863.89,17.31,15.44,18.48,844.30,849.78,200.483337,29.77,1.0165,181,0,15.201,2.03557,3.28,18919,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,1152155.750000,372412.531250,51096.000000,4150.733398,1094.133301,315.600006
15:34:24,1540633590,2018-10-27T09:46:30,2018-10-27T03:46:30,2.000,1864.89,17.31,15.45,18.49,844.14,849.78,203.616669,29.61,1.0165,181,0,15.201,2.03639,3.27,18899,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1152746.625000,372599.000000,51117.132813,4151.333496,1094.133301,315.600006
15:34:54,1540633620,2018-10-27T09:47:00,2018-10-27T03:47:00,2.000,1865.89,17.31,15.44,18.48,844.17,849.89,203.649994,29.71,1.0167,181,0,15.201,2.03201,3.28,18878,3.366667,5.166667,6.666667,3.366667,5.166667,6.666667,1153368.375000,372801.062500,51146.601563,4154.533203,1095.533325,317.000000
15:35:24,1540633650,2018-10-27T09:47:30,2018-10-27T03:47:30,2.000,1866.89,17.31,15.44,18.48,844.19,849.89,202.283340,29.84,1.0167,181,0,15.201,2.03612,3.28,18858,4.000000,5.466667,6.000000,4.000000,5.466667,6.000000,1154077.625000,373036.406250,51176.199219,4157.799805,1095.866699,317.333344
15:35:54,1540633680,2018-10-27T09:48:00,2018-10-27T03:48:00,2.000,1867.89,17.31,15.44,18.47,844.25,849.83,201.883331,29.73,1.0166,181,0,15.201,2.03010,3.28,18837,4.166667,6.266667,8.433333,4.166667,6.266667,8.433333,1154811.625000,373275.812500,51212.132813,4162.933105,1097.599976,319.066681
15:36:24,1540633710,2018-10-27T09:48:30,2018-10-27T03:48:30,2.001,1868.89,17.29,15.43,18.48,844.38,849.89,203.533340,29.78,1.0167,181,0,15.201,2.02955,3.27,18817,3.166667,5.533333,8.933333,3.166667,5.533333,8.933333,1155489.625000,373492.281250,51258.464844,4167.866699,1100.800049,322.266663
15:36:54,1540633740,2018-10-27T09:49:00,2018-10-27T03:49:00,2.002,1869.89,17.30,15.46,18.47,844.41,850.02,201.466660,29.92,1.0168,181,0,15.202,2.03722,3.27,18796,3.166667,6.433333,6.666667,3.166667,6.433333,6.666667,1156149.250000,373708.937500,51297.667969,4171.666504,1101.066650,322.533325
15:37:24,1540633770,2018-10-27T09:49:30,2018-10-27T03:49:30,2.002,1870.89,17.30,15.42,18.44,844.49,850.04,203.649994,29.84,1.0169,181,0,15.201,2.03749,3.28,18776,3.800000,5.300000,6.633333,3.800000,5.300000,6.633333,1156850.875000,373939.062500,51321.464844,4174.866699,1102.666626,322.533325
15:37:54,1540633800,2018-10-27T09:50:00,2018-10-27T03:50:00,2.002,1871.89,17.27,15.40,18.43,844.39,850.15,201.666672,29.73,1.0171,181,0,15.200,2.02846,3.28,18755,3.633333,4.133333,5.966667,3.633333,4.133333,5.966667,1157512.250000,374152.343750,51343.265625,4176.733398,1104.466675,324.266663
15:38:24,1540633830,2018-10-27T09:50:30,2018-10-27T03:50:30,2.003,1872.90,17.28,15.39,18.48,844.49,850.07,199.883331,29.64,1.0170,181,0,15.201,2.03886,3.27,18734,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,1158179.500000,374368.531250,51373.332031,4178.466797,1104.466675,324.266663
15:38:54,1540633860,2018-10-27T09:51:00,2018-10-27T03:51:00,2.000,1873.90,17.28,15.38,18.45,844.52,850.09,202.000000,29.67,1.0170,181,0,15.201,2.03338,3.27,18714,3.266667,6.000000,6.000000,3.266667,6.000000,6.000000,1158894.375000,374601.062500,51409.066406,4180.200195,1104.466675,324.266663
15:39:24,1540633890,2018-10-27T09:51:30,2018-10-27T03:51:30,2.000,1874.90,17.27,15.38,18.45,844.57,850.09,204.466660,29.66,1.0171,181,0,15.201,2.02982,3.27,18693,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,1159579.625000,374821.468750,51436.867188,4181.666504,1104.466675,324.266663
15:39:54,1540633920,2018-10-27T09:52:00,2018-10-27T03:52:00,1.999,1875.89,17.28,15.38,18.43,844.49,850.17,203.283340,29.69,1.0171,181,0,15.200,2.02873,3.27,18672,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,1160227.750000,375033.593750,51469.132813,4181.866699,1104.466675,324.266663
15:40:24,1540633950,2018-10-27T09:52:30,2018-10-27T03:52:30,1.999,1876.89,17.28,15.40,18.43,844.46,850.14,204.399994,29.64,1.0171,181,0,15.201,2.03064,3.27,18652,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,1160854.125000,375238.593750,51504.867188,4181.866699,1104.466675,324.266663
15:40:54,1540633980,2018-10-27T09:53:00,2018-10-27T03:53:00,2.000,1877.89,17.27,15.38,18.43,844.39,850.09,203.649994,29.64,1.0171,181,0,15.200,2.03667,3.26,18631,3.466667,4.833333,6.833333,3.466667,4.833333,6.833333,1161500.000000,375444.187500,51543.265625,4184.933105,1106.533325,325.266663
15:41:24,1540634010,2018-10-27T09:53:30,2018-10-27T03:53:30,1.998,1878.89,17.27,15.38,18.43,844.34,849.99,202.966660,29.65,1.0169,181,0,15.201,2.03119,3.26,18611,2.333333,3.900000,5.200000,2.333333,3.900000,5.200000,1161961.250000,375594.531250,51576.000000,4188.733398,1107.866699,326.000000
15:41:54,1540634040,2018-10-27T09:54:00,2018-10-27T03:54:00,1.998,1879.89,17.26,15.39,18.39,844.52,850.01,201.750000,29.61,1.0170,181,0,15.199,2.03201,3.27,18590,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1162350.375000,375721.593750,51594.066406,4188.866699,1107.866699,326.000000
15:42:24,1540634070,2018-10-27T09:54:30,2018-10-27T03:54:30,1.998,1880.89,17.27,15.38,18.42,844.31,849.99,202.199997,29.67,1.0169,181,0,15.201,2.03283,3.27,18569,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,1162980.500000,375924.937500,51617.535156,4190.466797,1107.866699,326.000000
15:42:54,1540634100,2018-10-27T09:55:00,2018-10-27T03:55:00,2.000,1881.89,17.26,15.40,18.40,844.44,849.91,203.100006,29.70,1.0169,181,0,15.200,2.03338,3.27,18549,3.000000,4.800000,5.433333,3.000000,4.800000,5.433333,1163573.125000,376112.812500,51640.398438,4193.733398,1108.533325,326.666656
15:43:24,1540634130,2018-10-27T09:55:30,2018-10-27T03:55:30,2.000,1882.89,17.25,15.42,18.42,844.32,849.97,202.733337,29.73,1.0170,181,0,15.200,2.03229,3.26,18528,3.000000,4.500000,5.733333,3.000000,4.500000,5.733333,1164135.500000,376289.718750,51666.398438,4197.399902,1109.599976,327.733337
15:43:54,1540634160,2018-10-27T09:56:00,2018-10-27T03:56:00,2.000,1883.89,17.26,15.39,18.42,844.47,849.91,202.833328,29.73,1.0169,181,0,15.199,2.03859,3.26,18507,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1164727.250000,376482.937500,51688.464844,4199.133301,1109.599976,327.733337
15:44:24,1540634190,2018-10-27T09:56:30,2018-10-27T03:56:30,1.999,1884.89,17.26,15.38,18.42,844.44,850.04,201.466660,29.76,1.0170,181,0,15.201,2.03311,3.26,18487,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,1165366.375000,376692.000000,51709.667969,4199.399902,1109.599976,327.733337
15:44:54,1540634220,2018-10-27T09:57:00,2018-10-27T03:57:00,2.001,1885.89,17.25,15.38,18.40,844.18,850.12,199.933334,29.77,1.0172,181,0,15.200,2.03283,3.26,18466,3.100000,4.666667,5.733333,3.100000,4.666667,5.733333,1165982.125000,376894.468750,51744.398438,4201.933105,1110.666626,327.733337
15:45:24,1540634250,2018-10-27T09:57:30,2018-10-27T03:57:30,2.000,1886.89,17.24,15.36,18.41,844.37,849.99,202.233337,29.76,1.0170,181,0,15.199,2.03064,3.25,18445,3.766667,6.533333,7.933333,3.766667,6.533333,7.933333,1166709.625000,377127.406250,51786.265625,4204.866699,1112.066650,328.466675
15:45:54,1540634280,2018-10-27T09:58:00,2018-10-27T03:58:00,1.999,1887.89,17.23,15.35,18.41,844.32,850.10,201.899994,29.80,1.0172,181,0,15.200,2.03338,3.25,18424,3.100000,5.566667,6.500000,3.100000,5.566667,6.500000,1167332.750000,377323.125000,51820.398438,4206.799805,1113.066650,329.466675
15:46:24,1540634310,2018-10-27T09:58:30,2018-10-27T03:58:30,2.000,1888.89,17.24,15.33,18.40,844.61,850.05,200.116669,29.90,1.0171,181,0,15.200,2.03585,3.26,18404,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,1167925.625000,377516.937500,51851.667969,4208.666504,1113.066650,329.466675
15:46:54,1540634340,2018-10-27T09:59:00,2018-10-27T03:59:00,2.000,1889.89,17.24,15.34,18.42,844.42,850.15,200.016663,29.87,1.0172,181,0,15.201,2.03831,3.26,18383,3.266667,6.000000,6.000000,3.266667,6.000000,6.000000,1168606.125000,377738.125000,51885.601563,4210.666504,1113.066650,329.466675
15:47:24,1540634370,2018-10-27T09:59:30,2018-10-27T03:59:30,2.002,1890.89,17.23,15.30,18.35,844.51,850.28,200.633331,29.89,1.0174,181,0,15.201,2.04106,3.26,18362,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,1169249.250000,377942.187500,51920.464844,4213.466797,1113.066650,329.466675
15:47:54,1540634400,2018-10-27T10:00:00,2018-10-27T04:00:00,2.001,1891.89,17.23,15.27,18.40,844.45,850.20,200.199997,29.76,1.0173,181,0,15.200,2.03338,3.25,18341,2.866667,5.066667,6.100000,2.866667,5.066667,6.100000,1169888.750000,378145.187500,51950.398438,4217.933105,1114.199951,329.466675
15:48:24,1540634430,2018-10-27T10:00:30,2018-10-27T04:00:30,1.999,1892.89,17.23,15.31,18.38,844.32,850.20,198.616669,29.83,1.0173,181,0,15.200,2.03283,3.25,18321,3.000000,4.533333,6.433333,3.000000,4.533333,6.433333,1170487.750000,378339.656250,51981.734375,4221.533203,1116.533325,329.466675
15:48:54,1540634460,2018-10-27T10:01:00,2018-10-27T04:01:00,1.999,1893.89,17.22,15.29,18.37,844.38,850.10,203.050003,29.67,1.0173,181,0,15.201,2.03256,3.25,18300,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1171062.375000,378522.281250,52000.066406,4221.533203,1116.533325,329.466675
15:49:24,1540634490,2018-10-27T10:01:30,2018-10-27T04:01:30,2.001,1894.89,17.22,15.31,18.41,844.43,850.05,201.566666,29.76,1.0172,181,0,15.200,2.02928,3.25,18279,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1171663.250000,378719.468750,52017.800781,4223.266602,1116.533325,329.466675
15:49:54,1540634520,2018-10-27T10:02:00,2018-10-27T04:02:00,1.999,1895.89,17.22,15.31,18.36,844.48,850.02,201.000000,29.74,1.0172,181,0,15.200,2.03283,3.24,18259,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1172263.625000,378907.281250,52034.398438,4223.266602,1116.533325,329.466675
15:50:24,1540634550,2018-10-27T10:02:30,2018-10-27T04:02:30,2.000,1896.89,17.20,15.30,18.38,844.41,850.03,201.750000,29.65,1.0172,181,0,15.200,2.03174,3.24,18238,3.466667,5.066667,6.466667,3.466667,5.066667,6.466667,1172896.750000,379111.875000,52058.867188,4228.399902,1118.866699,330.066681
15:50:54,1540634580,2018-10-27T10:03:00,2018-10-27T04:03:00,1.999,1897.89,17.21,15.31,18.38,844.36,849.97,202.383331,29.72,1.0171,181,0,15.200,2.03530,3.25,18217,3.300000,4.866667,5.866667,3.300000,4.866667,5.866667,1173513.375000,379311.812500,52090.535156,4232.000000,1120.000000,331.200012
15:51:24,1540634610,2018-10-27T10:03:30,2018-10-27T04:03:30,1.999,1898.89,17.21,15.32,18.36,844.41,850.13,199.949997,29.77,1.0173,181,0,15.199,2.03749,3.25,18197,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,1174165.125000,379519.000000,52115.601563,4233.600098,1120.000000,331.200012
15:51:54,1540634640,2018-10-27T10:04:00,2018-10-27T04:04:00,2.000,1899.89,17.21,15.29,18.38,844.30,850.10,199.616669,29.94,1.0173,181,0,15.200,2.03119,3.25,18176,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,1174762.000000,379708.531250,52137.066406,4235.000000,1120.000000,331.200012
15:52:24,1540634670,2018-10-27T10:04:30,2018-10-27T04:04:30,1.999,1900.89,17.21,15.28,18.39,844.46,850.23,203.683334,29.95,1.0174,181,0,15.200,2.03256,3.24,18155,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1175353.125000,379890.812500,52153.464844,4237.866699,1120.000000,331.200012
15:52:54,1540634700,2018-10-27T10:05:00,2018-10-27T04:05:00,1.999,1901.89,17.21,15.26,18.39,844.41,850.13,202.966660,29.99,1.0173,181,0,15.200,2.02982,3.24,18134,2.500000,4.266667,5.633333,2.500000,4.266667,5.633333,1175920.500000,380072.000000,52174.601563,4242.866699,1121.400024,332.600006
15:53:24,1540634730,2018-10-27T10:05:30,2018-10-27T04:05:30,1.999,1902.89,17.20,15.28,18.36,844.30,850.18,202.449997,29.77,1.0174,181,0,15.200,2.03092,3.24,18113,3.633333,5.600000,5.766667,3.633333,5.600000,5.766667,1176541.125000,380276.718750,52199.800781,4245.733398,1121.733276,332.933319
15:53:54,1540634760,2018-10-27T10:06:00,2018-10-27T04:06:00,1.998,1903.89,17.20,15.25,18.35,844.36,850.03,203.149994,29.65,1.0172,181,0,15.200,2.03612,3.24,18092,2.066667,3.433333,5.566667,2.066667,3.433333,5.566667,1177040.500000,380437.406250,52228.734375,4250.066895,1124.666626,332.933319
15:54:24,1540634790,2018-10-27T10:06:30,2018-10-27T04:06:30,1.999,1904.88,17.20,15.28,18.33,844.38,850.08,200.116669,29.56,1.0173,181,0,15.200,2.03147,3.24,18072,2.833333,4.566667,6.333333,2.833333,4.566667,6.333333,1177623.250000,380624.281250,52259.800781,4254.466797,1127.066650,332.933319
15:54:54,1540634820,2018-10-27T10:07:00,2018-10-27T04:07:00,1.998,1905.88,17.20,15.30,18.36,844.22,850.03,201.850006,29.53,1.0173,181,0,15.200,2.03201,3.23,18051,3.000000,3.900000,5.700000,3.000000,3.900000,5.700000,1178202.375000,380812.468750,52281.398438,4257.000000,1129.599976,333.866669
15:55:24,1540634850,2018-10-27T10:07:30,2018-10-27T04:07:30,1.998,1906.88,17.21,15.28,18.37,844.46,850.05,201.833328,29.42,1.0173,181,0,15.199,2.03365,3.24,18030,3.433333,5.900000,6.966667,3.433333,5.900000,6.966667,1178831.625000,381018.343750,52317.601563,4257.799805,1130.400024,334.666656
15:55:54,1540634880,2018-10-27T10:08:00,2018-10-27T04:08:00,1.998,1907.88,17.20,15.28,18.35,844.38,850.03,204.066666,29.44,1.0173,181,0,15.200,2.02982,3.24,18009,2.566667,4.233333,5.433333,2.566667,4.233333,5.433333,1179387.750000,381198.875000,52349.398438,4261.466797,1132.133301,334.666656
15:56:24,1540634910,2018-10-27T10:08:30,2018-10-27T04:08:30,2.000,1908.88,17.19,15.30,18.35,844.46,850.02,202.550003,29.35,1.0173,181,0,15.200,2.03311,3.24,17989,2.766667,4.200000,6.366667,2.766667,4.200000,6.366667,1179916.250000,381370.718750,52381.535156,4266.733398,1134.933350,334.666656
15:56:54,1540634940,2018-10-27T10:09:00,2018-10-27T04:09:00,1.999,1909.88,17.19,15.27,18.35,844.46,850.13,201.816666,29.39,1.0174,181,0,15.199,2.03585,3.23,17968,4.000000,5.800000,6.533333,4.000000,5.800000,6.533333,1180670.750000,381613.187500,52408.867188,4268.266602,1135.599976,334.666656
15:57:24,1540634970,2018-10-27T10:09:30,2018-10-27T04:09:30,2.000,1910.88,17.20,15.26,18.32,844.41,849.92,200.449997,29.71,1.0171,181,0,15.199,2.03777,3.23,17947,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,1181358.000000,381830.468750,52437.265625,4268.466797,1135.599976,334.666656
15:57:54,1540635000,2018-10-27T10:10:00,2018-10-27T04:10:00,2.001,1911.88,17.20,15.23,18.33,844.41,850.26,199.550003,29.70,1.0175,181,0,15.200,2.03502,3.24,17926,2.833333,3.833333,4.066667,2.833333,3.833333,4.066667,1181936.750000,382017.937500,52451.535156,4270.466797,1136.066650,334.666656
15:58:24,1540635030,2018-10-27T10:10:30,2018-10-27T04:10:30,2.000,1912.88,17.18,15.24,18.32,844.34,850.10,201.266663,29.71,1.0174,181,0,15.200,2.03311,3.23,17905,2.800000,4.600000,5.566667,2.800000,4.600000,5.566667,1182499.625000,382203.875000,52476.398438,4275.066895,1137.333374,334.666656
15:58:54,1540635060,2018-10-27T10:11:00,2018-10-27T04:11:00,1.999,1913.88,17.19,15.21,18.34,844.30,850.13,200.800003,29.74,1.0174,181,0,15.197,2.03064,3.23,17884,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1183100.375000,382400.343750,52500.601563,4275.200195,1137.333374,334.666656
15:59:24,1540635090,2018-10-27T10:11:30,2018-10-27T04:11:30,1.999,1914.88,17.18,15.21,18.34,844.47,850.05,203.133331,29.73,1.0173,181,0,15.197,2.03283,3.22,17864,3.033333,4.433333,4.933333,3.033333,4.433333,4.933333,1183715.500000,382599.125000,52523.464844,4277.000000,1137.666626,335.000000
15:59:54,1540635120,2018-10-27T10:12:00,2018-10-27T04:12:00,1.999,1915.88,17.18,15.23,18.30,844.34,849.92,200.116669,29.73,1.0172,181,0,15.199,2.03338,3.23,17843,2.633333,4.000000,5.166667,2.633333,4.000000,5.166667,1184296.500000,382785.812500,52545.734375,4278.600098,1139.000000,336.333344
16:00:24,1540635150,2018-10-27T10:12:30,2018-10-27T04:12:30,1.998,1916.88,17.18,15.24,18.34,844.28,849.95,198.683334,29.72,1.0172,181,0,15.199,2.03557,3.23,17822,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,1184960.375000,383001.468750,52574.933594,4280.266602,1139.000000,336.333344
16:00:54,1540635180,2018-10-27T10:13:00,2018-10-27T04:13:00,1.998,1917.88,17.17,15.24,18.33,844.28,849.95,200.833328,29.72,1.0173,181,0,15.197,2.02873,3.23,17801,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,1185461.625000,383163.187500,52595.601563,4280.733398,1139.000000,336.333344
16:01:24,1540635210,2018-10-27T10:13:30,2018-10-27T04:13:30,1.997,1918.88,17.17,15.21,18.33,844.28,850.00,201.750000,29.58,1.0173,181,0,15.200,2.03119,3.22,17780,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,1185984.750000,383331.875000,52616.933594,4282.533203,1139.000000,336.333344
16:01:54,1540635240,2018-10-27T10:14:00,2018-10-27T04:14:00,1.999,1919.88,17.16,15.22,18.32,844.10,850.03,203.066666,29.58,1.0174,181,0,15.197,2.03283,3.22,17759,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,1186595.625000,383524.468750,52641.667969,4286.066895,1139.000000,336.333344
16:02:24,1540635270,2018-10-27T10:14:30,2018-10-27T04:14:30,1.996,1920.87,17.15,15.23,18.27,844.15,849.84,199.766663,29.61,1.0172,181,0,15.197,2.03475,3.22,17738,2.733333,3.666667,4.666667,2.733333,3.666667,4.666667,1187152.000000,383706.406250,52664.265625,4289.000000,1140.733276,336.333344
16:02:54,1540635300,2018-10-27T10:15:00,2018-10-27T04:15:00,1.997,1921.87,17.15,15.23,18.31,844.07,849.87,198.850006,29.55,1.0172,181,0,15.197,2.03777,3.22,17717,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,1187699.250000,383882.812500,52691.464844,4290.533203,1140.733276,336.333344
16:03:24,1540635330,2018-10-27T10:15:30,2018-10-27T04:15:30,1.998,1922.87,17.13,15.20,18.25,844.19,849.77,201.800003,29.72,1.0172,181,0,15.197,2.02791,3.22,17696,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,1188325.375000,384087.281250,52722.800781,4290.666504,1140.733276,336.333344
16:03:54,1540635360,2018-10-27T10:16:00,2018-10-27T04:16:00,1.999,1923.87,17.11,15.23,18.25,844.16,849.82,197.316666,29.68,1.0173,181,0,15.196,2.03585,3.21,17675,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,1188981.125000,384302.343750,52751.000000,4291.799805,1140.733276,336.333344
16:04:24,1540635390,2018-10-27T10:16:30,2018-10-27T04:16:30,1.997,1924.87,17.10,15.20,18.26,844.20,849.70,202.949997,29.60,1.0172,181,0,15.197,2.02955,3.22,17655,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,1189613.125000,384509.343750,52774.667969,4294.666504,1140.733276,336.333344
16:04:54,1540635420,2018-10-27T10:17:00,2018-10-27T04:17:00,1.996,1925.87,17.10,15.21,18.23,844.20,849.77,197.300003,29.78,1.0173,181,0,15.199,2.03694,3.22,17633,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,1190190.000000,384700.125000,52804.332031,4296.466797,1140.733276,336.333344
16:05:24,1540635450,2018-10-27T10:17:30,2018-10-27T04:17:30,1.997,1926.87,17.08,15.20,18.25,844.07,849.75,199.683334,29.74,1.0173,181,0,15.197,2.03557,3.22,17612,3.466667,5.566667,5.666667,3.466667,5.566667,5.666667,1190859.500000,384918.875000,52844.734375,4297.799805,1140.933350,336.333344
16:05:54,1540635480,2018-10-27T10:18:00,2018-10-27T04:18:00,1.996,1927.86,17.06,15.21,18.24,844.10,849.70,202.550003,29.69,1.0174,181,0,15.199,2.02846,3.21,17592,3.000000,4.066667,4.833333,3.000000,4.066667,4.833333,1191466.000000,385115.343750,52865.734375,4300.200195,1142.466675,336.333344
16:06:24,1540635510,2018-10-27T10:18:30,2018-10-27T04:18:30,1.996,1928.86,17.07,15.18,18.22,844.09,849.68,200.983337,29.38,1.0173,181,0,15.199,2.03283,3.21,17570,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,1192053.250000,385306.406250,52890.933594,4305.200195,1142.466675,336.333344
16:06:54,1540635540,2018-10-27T10:19:00,2018-10-27T04:19:00,1.996,1929.86,17.05,15.18,18.22,843.92,849.49,201.933334,29.37,1.0172,181,0,15.199,2.03311,3.21,17549,3.000000,6.500000,6.500000,3.000000,6.500000,6.500000,1192690.750000,385513.343750,52925.398438,4308.933105,1142.466675,336.333344
16:07:24,1540635570,2018-10-27T10:19:30,2018-10-27T04:19:30,1.996,1930.86,17.04,15.21,18.17,844.00,849.52,200.300003,29.43,1.0172,181,0,15.197,2.03064,3.21,17529,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,1193314.375000,385716.187500,52954.066406,4309.666504,1142.466675,336.333344
16:07:54,1540635600,2018-10-27T10:20:00,2018-10-27T04:20:00,1.997,1931.86,17.03,15.18,18.16,844.05,849.52,200.966660,29.50,1.0173,181,0,15.196,2.02982,3.21,17508,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,1193927.625000,385911.593750,52974.398438,4310.000000,1142.466675,336.333344
16:08:24,1540635630,2018-10-27T10:20:30,2018-10-27T04:20:30,1.997,1932.86,17.02,15.18,18.19,844.13,849.68,200.350006,29.60,1.0175,181,0,15.197,2.03229,3.20,17486,2.833333,4.833333,4.833333,2.833333,4.833333,4.833333,1194490.625000,386091.531250,53001.199219,4314.000000,1142.466675,336.333344
16:08:54,1540635660,2018-10-27T10:21:00,2018-10-27T04:21:00,1.996,1933.85,17.02,15.15,18.16,844.19,849.83,201.183334,29.78,1.0177,181,0,15.196,2.03448,3.21,17466,2.300000,4.633333,5.066667,2.300000,4.633333,5.066667,1195021.125000,386260.875000,53029.332031,4318.799805,1143.199951,336.333344
16:09:24,1540635690,2018-10-27T10:21:30,2018-10-27T04:21:30,1.995,1934.85,17.02,15.16,18.18,844.19,849.86,200.066666,29.75,1.0177,181,0,15.197,2.02955,3.21,17445,2.400000,4.400000,5.000000,2.400000,4.400000,5.000000,1195514.750000,386422.187500,53061.535156,4325.733398,1144.199951,336.333344
16:09:54,1540635720,2018-10-27T10:22:00,2018-10-27T04:22:00,1.996,1935.85,17.01,15.03,18.17,844.08,849.75,202.800003,30.04,1.0176,181,0,15.199,2.02463,3.21,17423,2.866667,4.766667,4.766667,2.866667,4.766667,4.766667,1196083.250000,386604.531250,53087.332031,4329.733398,1144.199951,336.333344
16:10:24,1540635750,2018-10-27T10:22:30,2018-10-27T04:22:30,1.997,1936.85,17.02,15.08,18.16,844.16,849.96,198.916672,30.07,1.0178,181,0,15.197,2.03722,3.20,17403,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1196627.625000,386780.875000,53112.867188,4333.933105,1144.199951,336.333344
16:10:54,1540635780,2018-10-27T10:23:00,2018-10-27T04:23:00,1.994,1937.84,17.01,15.07,18.15,844.06,849.94,198.383331,30.04,1.0178,181,0,15.197,2.02928,3.19,17381,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,1197173.375000,386959.343750,53143.332031,4335.533203,1144.199951,336.333344
16:11:24,1540635810,2018-10-27T10:23:30,2018-10-27T04:23:30,1.996,1938.84,17.02,15.07,18.18,844.27,849.86,200.516663,29.99,1.0177,181,0,15.197,2.02928,3.20,17360,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1197860.500000,387182.062500,53175.332031,4338.733398,1144.199951,336.333344
16:11:54,1540635840,2018-10-27T10:24:00,2018-10-27T04:24:00,1.995,1939.84,17.03,15.08,18.17,844.19,849.91,200.216660,29.82,1.0177,181,0,15.196,2.03557,3.20,17339,2.833333,5.133333,7.033333,2.833333,5.133333,7.033333,1198464.500000,387375.343750,53203.132813,4344.133301,1145.933350,338.066681
16:12:24,1540635870,2018-10-27T10:24:30,2018-10-27T04:24:30,1.994,1940.84,17.03,15.09,18.17,844.19,849.81,202.866669,29.40,1.0176,181,0,15.197,2.02381,3.20,17318,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1199042.125000,387561.531250,53225.734375,4344.133301,1145.933350,338.066681
16:12:54,1540635900,2018-10-27T10:25:00,2018-10-27T04:25:00,1.995,1941.83,17.02,15.11,18.18,844.03,849.68,201.133331,29.60,1.0175,181,0,15.195,2.02627,3.19,17297,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1199598.000000,387738.000000,53242.199219,4344.933105,1145.933350,338.066681
16:13:24,1540635930,2018-10-27T10:25:30,2018-10-27T04:25:30,1.994,1942.83,17.04,15.09,18.17,844.05,849.70,202.800003,29.54,1.0174,181,0,15.196,2.02463,3.20,17276,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,1200171.750000,387924.531250,53263.000000,4346.933105,1145.933350,338.066681
16:13:54,1540635960,2018-10-27T10:26:00,2018-10-27T04:26:00,1.995,1943.83,17.04,15.12,18.19,843.94,849.75,199.816666,29.56,1.0175,181,0,15.196,2.02764,3.19,17255,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,1200776.500000,388120.531250,53297.867188,4347.600098,1145.933350,338.066681
16:14:24,1540635990,2018-10-27T10:26:30,2018-10-27T04:26:30,1.995,1944.83,17.05,15.09,18.18,844.05,849.70,200.666672,29.64,1.0174,181,0,15.196,2.02709,3.19,17234,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1201363.750000,388309.937500,53325.464844,4348.866699,1145.933350,338.066681
16:14:54,1540636020,2018-10-27T10:27:00,2018-10-27T04:27:00,1.995,1945.82,17.06,15.15,18.23,843.99,849.78,198.383331,29.68,1.0175,181,0,15.196,2.02846,3.19,17212,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,1201921.875000,388488.281250,53353.398438,4349.666504,1145.933350,338.066681
16:15:24,1540636050,2018-10-27T10:27:30,2018-10-27T04:27:30,1.997,1946.82,17.04,15.16,18.21,844.00,849.65,200.149994,29.58,1.0174,181,0,15.197,2.03475,3.19,17192,3.100000,4.800000,5.333333,3.100000,4.800000,5.333333,1202495.500000,388673.531250,53390.265625,4351.466797,1146.333374,338.466675
16:15:54,1540636080,2018-10-27T10:28:00,2018-10-27T04:28:00,1.995,1947.82,17.05,15.14,18.21,844.05,849.80,199.649994,29.60,1.0175,181,0,15.196,2.03831,3.19,17170,2.633333,3.966667,5.133333,2.633333,3.966667,5.133333,1203007.750000,388841.125000,53420.667969,4353.399902,1147.733276,339.866669
16:16:24,1540636110,2018-10-27T10:28:30,2018-10-27T04:28:30,1.994,1948.82,17.06,15.11,18.19,844.07,849.83,201.300003,29.64,1.0175,181,0,15.197,2.02518,3.18,17149,2.566667,3.033333,3.866667,2.566667,3.033333,3.866667,1203470.125000,388993.531250,53440.066406,4356.266602,1149.400024,339.866669
16:16:54,1540636140,2018-10-27T10:29:00,2018-10-27T04:29:00,1.996,1949.81,17.06,15.11,18.20,844.07,849.70,197.966660,29.77,1.0174,181,0,15.197,2.02600,3.18,17128,2.700000,3.100000,3.133333,2.700000,3.100000,3.133333,1203970.000000,389153.593750,53457.265625,4356.333496,1149.466675,339.866669
16:17:24,1540636170,2018-10-27T10:29:30,2018-10-27T04:29:30,1.998,1950.81,17.08,15.06,18.20,843.99,849.85,199.283340,29.81,1.0175,181,0,15.197,2.03092,3.17,17107,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1204501.125000,389324.343750,53477.066406,4356.333496,1149.466675,339.866669
16:17:54,1540636200,2018-10-27T10:30:00,2018-10-27T04:30:00,1.997,1951.81,17.07,15.10,18.24,843.88,849.70,200.933334,29.76,1.0173,181,0,15.196,2.03174,3.18,17085,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,1205150.750000,389535.125000,53503.933594,4357.933105,1149.466675,339.866669
16:18:24,1540636230,2018-10-27T10:30:30,2018-10-27T04:30:30,1.996,1952.81,17.10,15.07,18.25,843.93,849.77,197.533340,29.74,1.0173,181,0,15.197,2.03448,3.18,17064,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,1205845.625000,389751.656250,53529.332031,4358.066895,1149.466675,339.866669
16:18:54,1540636260,2018-10-27T10:31:00,2018-10-27T04:31:00,1.995,1953.81,17.10,15.14,18.25,843.88,849.62,201.699997,29.71,1.0171,181,0,15.196,2.02600,3.18,17043,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1206419.625000,389939.468750,53551.601563,4358.466797,1149.466675,339.866669
16:19:24,1540636290,2018-10-27T10:31:30,2018-10-27T04:31:30,1.995,1954.81,17.11,15.11,18.26,843.90,849.77,198.433334,29.62,1.0173,181,0,15.196,2.03612,3.17,17022,3.966667,6.766667,6.766667,3.966667,6.766667,6.766667,1207178.625000,390179.656250,53586.734375,4359.799805,1149.466675,339.866669
16:19:54,1540636320,2018-10-27T10:32:00,2018-10-27T04:32:00,1.995,1955.80,17.12,15.13,18.27,843.90,849.80,203.449997,29.41,1.0173,181,0,15.197,2.03174,3.17,17001,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,1207726.375000,390354.000000,53610.265625,4360.066895,1149.466675,339.866669
16:20:24,1540636350,2018-10-27T10:32:30,2018-10-27T04:32:30,1.995,1956.80,17.13,15.13,18.30,844.00,849.61,200.533340,29.44,1.0170,181,0,15.196,2.03119,3.17,16979,3.533333,4.766667,6.300000,3.533333,4.766667,6.300000,1208322.625000,390546.468750,53637.867188,4365.000000,1151.000000,339.866669
16:20:54,1540636380,2018-10-27T10:33:00,2018-10-27T04:33:00,1.996,1957.80,17.13,15.17,18.30,843.84,849.69,202.149994,29.51,1.0171,181,0,15.197,2.03119,3.17,16958,3.466667,3.900000,4.000000,3.466667,3.900000,4.000000,1208929.875000,390742.875000,53651.800781,4366.733398,1151.199951,339.866669
16:21:24,1540636410,2018-10-27T10:33:30,2018-10-27T04:33:30,1.997,1958.80,17.15,15.17,18.26,843.94,849.82,202.333328,29.47,1.0172,181,0,15.197,2.02818,3.17,16937,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1209480.500000,390920.062500,53663.066406,4366.733398,1151.199951,339.866669
16:21:54,1540636440,2018-10-27T10:34:00,2018-10-27T04:34:00,1.996,1959.79,17.16,15.18,18.30,843.94,849.74,198.866669,29.41,1.0171,181,0,15.196,2.03365,3.16,16915,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,1210026.875000,391095.343750,53685.332031,4367.866699,1151.199951,339.866669
16:22:24,1540636470,2018-10-27T10:34:30,2018-10-27T04:34:30,1.996,1960.79,17.16,15.21,18.30,843.94,849.67,201.116669,29.41,1.0170,181,0,15.197,2.03092,3.16,16894,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,1210667.625000,391302.468750,53714.398438,4369.733398,1151.199951,339.866669
16:22:54,1540636500,2018-10-27T10:35:00,2018-10-27T04:35:00,1.997,1961.79,17.17,15.25,18.31,844.02,849.79,202.933334,29.54,1.0171,181,0,15.199,2.03229,3.16,16872,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,1211131.250000,391455.656250,53738.601563,4371.733398,1151.199951,339.866669
16:23:24,1540636530,2018-10-27T10:35:30,2018-10-27T04:35:30,1.998,1962.79,17.19,15.25,18.32,844.12,849.71,202.933334,29.56,1.0169,181,0,15.199,2.02327,3.15,16851,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1211590.875000,391607.406250,53762.667969,4371.933105,1151.199951,339.866669
16:23:54,1540636560,2018-10-27T10:36:00,2018-10-27T04:36:00,1.996,1963.79,17.20,15.22,18.34,844.04,849.77,198.066666,29.75,1.0169,181,0,15.197,2.03777,3.16,16830,2.500000,3.600000,4.300000,2.500000,3.600000,4.300000,1212171.500000,391791.812500,53783.734375,4374.133301,1152.199951,339.866669
16:24:24,1540636590,2018-10-27T10:36:30,2018-10-27T04:36:30,1.998,1964.79,17.20,15.20,18.35,843.99,849.79,200.066666,29.74,1.0169,181,0,15.197,2.03365,3.15,16808,2.700000,3.466667,4.666667,2.700000,3.466667,4.666667,1212757.250000,391979.656250,53806.535156,4376.866699,1154.400024,339.866669
16:24:54,1540636620,2018-10-27T10:37:00,2018-10-27T04:37:00,1.996,1965.79,17.21,15.19,18.35,843.99,849.79,203.983337,29.66,1.0169,181,0,15.197,2.03119,3.15,16787,3.000000,4.700000,5.833333,3.000000,4.700000,5.833333,1213379.500000,392177.937500,53837.132813,4379.866699,1155.733276,340.600006
16:25:24,1540636650,2018-10-27T10:37:30,2018-10-27T04:37:30,1.997,1966.78,17.21,15.19,18.34,844.04,849.87,199.633331,29.59,1.0170,181,0,15.197,2.02900,3.14,16765,3.200000,4.700000,6.500000,3.200000,4.700000,6.500000,1214022.750000,392385.343750,53859.667969,4384.200195,1158.133301,341.600006
16:25:54,1540636680,2018-10-27T10:38:00,2018-10-27T04:38:00,1.997,1967.78,17.22,15.21,18.38,843.95,849.82,199.633331,29.60,1.0169,181,0,15.197,2.03420,3.14,16744,3.533333,6.066667,6.066667,3.533333,6.066667,6.066667,1214693.625000,392599.125000,53887.933594,4388.600098,1158.133301,341.600006
16:26:24,1540636710,2018-10-27T10:38:30,2018-10-27T04:38:30,1.996,1968.78,17.23,15.23,18.36,844.03,849.89,202.100006,29.44,1.0170,181,0,15.199,2.02463,3.14,16723,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,1215304.375000,392797.000000,53912.601563,4392.600098,1158.133301,341.600006
16:26:54,1540636740,2018-10-27T10:39:00,2018-10-27T04:39:00,1.996,1969.78,17.24,15.22,18.38,843.92,849.61,201.000000,29.51,1.0166,181,0,15.197,2.03749,3.14,16701,2.800000,3.966667,4.866667,2.800000,3.966667,4.866667,1215867.500000,392977.125000,53934.734375,4394.666504,1159.800049,341.600006
16:27:24,1540636770,2018-10-27T10:39:30,2018-10-27T04:39:30,1.995,1970.78,17.24,15.28,18.42,843.87,849.79,201.000000,29.36,1.0168,181,0,15.200,2.02572,3.14,16679,2.800000,4.233333,5.600000,2.800000,4.233333,5.600000,1216432.500000,393160.000000,53959.535156,4398.799805,1161.599976,341.600006
16:27:54,1540636800,2018-10-27T10:40:00,2018-10-27T04:40:00,1.997,1971.78,17.24,15.28,18.40,843.73,849.53,201.949997,29.28,1.0165,181,0,15.201,2.02572,3.13,16658,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,1217003.250000,393345.718750,53984.464844,4401.799805,1161.599976,341.600006
16:28:24,1540636830,2018-10-27T10:40:30,2018-10-27T04:40:30,1.996,1972.77,17.25,15.30,18.39,843.81,849.53,203.633331,29.23,1.0165,181,0,15.200,2.02682,3.14,16636,2.433333,3.266667,4.333333,2.433333,3.266667,4.333333,1217521.875000,393512.718750,53997.800781,4404.466797,1163.066650,343.066681
16:28:54,1540636860,2018-10-27T10:41:00,2018-10-27T04:41:00,1.996,1973.77,17.26,15.27,18.42,843.96,849.63,202.933334,29.40,1.0166,181,0,15.201,2.03147,3.13,16615,3.000000,3.866667,3.966667,3.000000,3.866667,3.966667,1218081.375000,393695.531250,54014.734375,4406.399902,1163.266724,343.266663
16:29:24,1540636890,2018-10-27T10:41:30,2018-10-27T04:41:30,1.997,1974.77,17.27,15.33,18.43,843.99,849.63,201.233337,29.34,1.0165,181,0,15.199,2.03037,3.13,16593,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,1218723.250000,393904.531250,54039.535156,4406.733398,1163.266724,343.266663
16:29:54,1540636920,2018-10-27T10:42:00,2018-10-27T04:42:00,1.998,1975.77,17.27,15.32,18.42,844.10,849.60,199.600006,29.29,1.0165,181,0,15.201,2.03393,3.12,16572,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,1219457.625000,394143.593750,54071.535156,4409.399902,1163.266724,343.266663
16:30:24,1540636950,2018-10-27T10:42:30,2018-10-27T04:42:30,1.998,1976.77,17.28,15.33,18.43,843.91,849.68,203.116669,29.51,1.0165,181,0,15.201,2.02764,3.12,16550,3.033333,5.266667,5.266667,3.033333,5.266667,5.266667,1220065.125000,394337.343750,54106.132813,4411.399902,1163.266724,343.266663
16:30:54,1540636980,2018-10-27T10:43:00,2018-10-27T04:43:00,1.998,1977.77,17.29,15.37,18.44,844.07,849.60,200.750000,29.54,1.0164,181,0,15.200,2.03612,3.12,16528,2.966667,4.733333,4.933333,2.966667,4.733333,4.933333,1220690.125000,394536.531250,54141.601563,4411.933105,1163.666626,343.266663
16:31:24,1540637010,2018-10-27T10:43:30,2018-10-27T04:43:30,1.998,1978.77,17.28,15.34,18.43,843.93,849.52,203.666672,29.48,1.0164,181,0,15.200,2.02900,3.12,16507,3.633333,4.266667,5.200000,3.633333,4.266667,5.200000,1221325.125000,394743.000000,54170.933594,4413.266602,1165.000000,343.266663
16:31:54,1540637040,2018-10-27T10:44:00,2018-10-27T04:44:00,1.998,1979.77,17.29,15.33,18.44,843.96,849.60,201.666672,29.41,1.0164,181,0,15.201,2.02654,3.12,16485,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,1221912.375000,394932.812500,54197.601563,4414.266602,1165.000000,343.266663
16:32:24,1540637070,2018-10-27T10:44:30,2018-10-27T04:44:30,1.997,1980.76,17.29,15.35,18.44,843.91,849.60,206.250000,29.37,1.0164,181,0,15.201,2.02490,3.11,16463,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,1222545.375000,395137.593750,54222.667969,4415.000000,1165.000000,343.266663
16:32:54,1540637100,2018-10-27T10:45:00,2018-10-27T04:45:00,1.995,1981.76,17.29,15.40,18.44,843.96,849.60,201.683334,29.29,1.0164,181,0,15.202,2.03420,3.11,16441,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1223110.000000,395320.406250,54246.199219,4415.000000,1165.000000,343.266663
16:33:24,1540637130,2018-10-27T10:45:30,2018-10-27T04:45:30,1.993,1982.76,17.29,15.37,18.48,843.91,849.47,205.616669,29.68,1.0162,181,0,15.201,2.02600,3.11,16419,3.100000,4.233333,5.500000,3.100000,4.233333,5.500000,1223688.000000,395506.281250,54268.933594,4418.266602,1166.666626,343.266663
16:33:54,1540637160,2018-10-27T10:46:00,2018-10-27T04:46:00,1.995,1983.76,17.29,15.42,18.46,843.96,849.58,206.483337,30.08,1.0163,181,0,15.201,2.02409,3.11,16397,2.733333,4.733333,5.600000,2.733333,4.733333,5.600000,1224268.750000,395691.656250,54294.199219,4424.266602,1167.800049,343.266663
16:34:24,1540637190,2018-10-27T10:46:30,2018-10-27T04:46:30,1.998,1984.76,17.29,15.43,18.48,843.93,849.55,202.050003,29.99,1.0163,181,0,15.201,2.02846,3.09,16376,3.400000,4.133333,4.466667,3.400000,4.133333,4.466667,1224868.250000,395889.812500,54319.464844,4425.666504,1168.466675,343.266663
16:34:54,1540637220,2018-10-27T10:47:00,2018-10-27T04:47:00,1.998,1985.75,17.29,15.41,18.47,843.99,849.60,200.199997,30.01,1.0164,181,0,15.202,2.02846,3.09,16354,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,1225525.875000,396105.718750,54345.464844,4428.733398,1168.466675,343.266663
16:35:24,1540637250,2018-10-27T10:47:30,2018-10-27T04:47:30,1.999,1986.75,17.29,15.45,18.45,844.01,849.42,202.666672,29.98,1.0162,181,0,15.202,2.02873,3.10,16332,3.300000,5.400000,5.400000,3.300000,5.400000,5.400000,1226186.000000,396320.125000,54378.199219,4430.533203,1168.466675,343.266663
16:35:54,1540637280,2018-10-27T10:48:00,2018-10-27T04:48:00,2.000,1987.75,17.29,15.46,18.49,843.96,849.52,200.949997,29.70,1.0163,181,0,15.203,2.03557,3.09,16311,3.733333,5.066667,6.000000,3.733333,5.066667,6.000000,1226866.375000,396542.937500,54408.398438,4432.000000,1169.599976,343.266663
16:36:24,1540637310,2018-10-27T10:48:30,2018-10-27T04:48:30,2.002,1988.75,17.27,15.42,18.45,844.04,849.37,200.600006,29.72,1.0162,181,0,15.202,2.03639,3.09,16288,3.566667,4.666667,5.133333,3.566667,4.666667,5.133333,1227505.625000,396753.000000,54428.800781,4435.066895,1170.199951,343.266663
16:36:54,1540637340,2018-10-27T10:49:00,2018-10-27T04:49:00,2.000,1989.76,17.28,15.46,18.43,843.91,849.50,197.933334,29.75,1.0163,181,0,15.202,2.03147,3.08,16266,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,1228195.625000,396970.656250,54453.332031,4435.733398,1170.199951,343.266663
16:37:24,1540637370,2018-10-27T10:49:30,2018-10-27T04:49:30,1.999,1990.75,17.28,15.44,18.43,844.04,849.42,200.666672,29.74,1.0162,181,0,15.202,2.03311,3.08,16244,3.300000,6.400000,6.433333,3.300000,6.400000,6.433333,1228833.375000,397176.000000,54499.667969,4438.200195,1170.199951,343.266663
16:37:54,1540637400,2018-10-27T10:50:00,2018-10-27T04:50:00,2.000,1991.75,17.27,15.41,18.42,843.91,849.47,201.800003,29.83,1.0163,181,0,15.203,2.03037,3.07,16222,3.300000,6.266667,7.566667,3.300000,6.266667,7.566667,1229467.750000,397383.406250,54535.000000,4442.399902,1170.800049,343.266663
16:38:24,1540637430,2018-10-27T10:50:30,2018-10-27T04:50:30,2.000,1992.75,17.27,15.42,18.42,843.96,849.42,202.066666,29.83,1.0162,181,0,15.202,2.02600,3.08,16200,4.000000,4.833333,5.966667,4.000000,4.833333,5.966667,1230165.250000,397609.062500,54567.464844,4444.866699,1171.933350,343.266663
16:38:54,1540637460,2018-10-27T10:51:00,2018-10-27T04:51:00,1.999,1993.75,17.26,15.43,18.42,843.96,849.45,202.116669,29.77,1.0163,181,0,15.203,2.03256,3.07,16178,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1230812.000000,397822.187500,54594.867188,4446.066895,1171.933350,343.266663
16:39:24,1540637490,2018-10-27T10:51:30,2018-10-27T04:51:30,2.000,1994.75,17.25,15.41,18.48,843.95,849.40,199.649994,29.79,1.0163,181,0,15.202,2.02709,3.07,16156,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,1231362.750000,397999.468750,54618.066406,4446.066895,1171.933350,343.266663
16:39:54,1540637520,2018-10-27T10:52:00,2018-10-27T04:52:00,1.999,1995.75,17.25,15.42,18.42,844.05,849.37,200.216660,29.70,1.0163,181,0,15.201,2.03064,3.06,16134,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1231934.625000,398181.937500,54640.199219,4446.066895,1171.933350,343.266663
16:40:24,1540637550,2018-10-27T10:52:30,2018-10-27T04:52:30,1.997,1996.75,17.25,15.45,18.41,843.97,849.45,202.166672,29.75,1.0164,181,0,15.202,2.03064,3.05,16112,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1232541.625000,398380.281250,54669.132813,4447.000000,1171.933350,343.266663
16:40:54,1540637580,2018-10-27T10:53:00,2018-10-27T04:53:00,1.999,1997.75,17.23,15.45,18.40,843.87,849.48,204.166672,29.70,1.0165,181,0,15.202,2.02682,3.06,16089,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,1233070.875000,398550.000000,54697.464844,4447.799805,1171.933350,343.266663
16:41:24,1540637610,2018-10-27T10:53:30,2018-10-27T04:53:30,1.997,1998.75,17.24,15.41,18.42,843.97,849.27,197.683334,29.26,1.0162,181,0,15.201,2.03311,3.06,16068,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,1233655.250000,398739.593750,54725.933594,4448.933105,1171.933350,343.266663
16:41:54,1540637640,2018-10-27T10:54:00,2018-10-27T04:54:00,1.995,1999.75,17.24,15.41,18.42,843.84,849.12,202.083328,29.67,1.0160,181,0,15.202,2.02791,3.05,16045,3.066667,5.466667,6.866667,3.066667,5.466667,6.866667,1234271.500000,398939.125000,54757.535156,4452.799805,1173.466675,343.266663
16:42:24,1540637670,2018-10-27T10:54:30,2018-10-27T04:54:30,1.995,2000.74,17.23,15.46,18.39,843.71,849.27,201.716660,29.58,1.0162,181,0,15.202,2.02572,3.05,16023,2.766667,4.566667,4.766667,2.766667,4.566667,4.766667,1234857.875000,399127.187500,54790.933594,4453.000000,1173.666626,343.266663
16:42:54,1540637700,2018-10-27T10:55:00,2018-10-27T04:55:00,1.995,2001.74,17.24,15.44,18.40,843.68,849.19,201.633331,29.48,1.0161,181,0,15.202,2.02600,3.04,16001,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,1235370.625000,399292.875000,54810.132813,4454.600098,1173.666626,343.266663
16:43:24,1540637730,2018-10-27T10:55:30,2018-10-27T04:55:30,1.995,2002.74,17.24,15.44,18.41,843.68,849.17,201.316666,29.54,1.0161,181,0,15.203,2.02846,3.04,15979,3.466667,6.666667,6.666667,3.466667,6.666667,6.666667,1236079.750000,399522.718750,54839.464844,4460.866699,1173.666626,343.266663
16:43:54,1540637760,2018-10-27T10:56:00,2018-10-27T04:56:00,1.994,2003.74,17.24,15.46,18.39,843.71,849.12,203.366669,29.60,1.0160,181,0,15.203,2.02436,3.03,15956,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,1236769.375000,399745.937500,54861.464844,4461.666504,1173.666626,343.266663
16:44:24,1540637790,2018-10-27T10:56:30,2018-10-27T04:56:30,1.994,2004.73,17.24,15.44,18.40,843.73,849.22,203.033340,29.66,1.0161,181,0,15.203,2.02354,3.03,15934,3.700000,4.600000,5.600000,3.700000,4.600000,5.600000,1237424.375000,399959.593750,54886.398438,4462.666504,1174.666626,344.266663
16:44:54,1540637820,2018-10-27T10:57:00,2018-10-27T04:57:00,1.997,2005.73,17.24,15.46,18.40,843.73,849.12,202.833328,29.79,1.0160,181,0,15.203,2.02436,3.03,15911,2.733333,3.533333,4.200000,2.733333,3.533333,4.200000,1237989.250000,400142.468750,54908.199219,4463.399902,1175.400024,345.000000
16:45:24,1540637850,2018-10-27T10:57:30,2018-10-27T04:57:30,1.997,2006.73,17.25,15.48,18.39,843.79,849.27,198.399994,29.90,1.0161,181,0,15.203,2.03667,3.02,15889,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,1238653.375000,400361.406250,54940.066406,4463.933105,1175.400024,345.000000
16:45:54,1540637880,2018-10-27T10:58:00,2018-10-27T04:58:00,1.996,2007.73,17.23,15.45,18.42,843.77,849.19,199.899994,29.80,1.0161,181,0,15.202,2.02436,3.01,15867,3.166667,5.633333,6.133333,3.166667,5.633333,6.133333,1239324.500000,400575.593750,54963.464844,4467.200195,1176.000000,345.000000
16:46:24,1540637910,2018-10-27T10:58:30,2018-10-27T04:58:30,1.998,2008.73,17.24,15.45,18.42,843.84,849.35,203.966660,29.74,1.0163,181,0,15.203,2.02709,3.01,15844,4.000000,4.633333,5.800000,4.000000,4.633333,5.800000,1240054.375000,400811.593750,54982.867188,4468.333496,1177.133301,345.000000
16:46:54,1540637940,2018-10-27T10:59:00,2018-10-27T04:59:00,1.996,2009.72,17.24,15.44,18.42,843.81,849.32,203.016663,29.59,1.0163,181,0,15.203,2.02818,3.01,15821,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,1240711.625000,401024.468750,55002.535156,4469.866699,1177.133301,345.000000
16:47:24,1540637970,2018-10-27T10:59:30,2018-10-27T04:59:30,1.996,2010.72,17.24,15.44,18.42,843.92,849.27,201.633331,29.55,1.0162,181,0,15.203,2.02764,3.00,15799,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,1241390.375000,401239.593750,55029.199219,4474.666504,1177.133301,345.000000
16:47:54,1540638000,2018-10-27T11:00:00,2018-10-27T05:00:00,1.996,2011.72,17.24,15.42,18.40,843.79,849.37,196.416672,29.54,1.0163,181,0,15.202,2.03229,2.99,15776,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1241956.250000,401424.718750,55049.332031,4476.200195,1177.133301,345.000000
16:48:24,1540638030,2018-10-27T11:00:30,2018-10-27T05:00:30,1.995,2012.72,17.24,15.39,18.40,843.84,849.32,198.966660,29.57,1.0163,181,0,15.203,2.02873,2.98,15754,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1242515.625000,401609.343750,55078.535156,4477.133301,1177.133301,345.000000
16:48:54,1540638060,2018-10-27T11:01:00,2018-10-27T05:01:00,1.998,2013.72,17.24,15.45,18.40,843.79,849.32,200.949997,29.48,1.0163,181,0,15.202,2.03365,2.99,15731,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,1243051.750000,401785.406250,55101.601563,4477.266602,1177.133301,345.000000
16:49:24,1540638090,2018-10-27T11:01:30,2018-10-27T05:01:30,1.997,2014.72,17.25,15.41,18.42,843.81,849.24,201.833328,29.42,1.0161,181,0,15.201,2.02136,2.98,15708,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1243623.750000,401966.000000,55126.601563,4478.866699,1177.133301,345.000000
16:49:54,1540638120,2018-10-27T11:02:00,2018-10-27T05:02:00,1.996,2015.71,17.25,15.44,18.44,843.89,849.45,202.266663,29.39,1.0164,181,0,15.201,2.02190,2.98,15685,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,1244166.625000,402136.281250,55151.398438,4478.866699,1177.133301,345.000000
16:50:24,1540638150,2018-10-27T11:02:30,2018-10-27T05:02:30,1.995,2016.71,17.25,15.38,18.41,843.81,849.24,199.750000,29.45,1.0161,181,0,15.202,2.02600,2.96,15663,2.100000,3.100000,3.666667,2.100000,3.100000,3.666667,1244660.500000,402295.000000,55174.265625,4479.799805,1178.066650,345.000000
16:50:54,1540638180,2018-10-27T11:03:00,2018-10-27T05:03:00,1.996,2017.71,17.24,15.40,18.39,843.81,849.32,199.616669,29.42,1.0163,181,0,15.201,2.03119,2.97,15640,2.466667,3.033333,3.466667,2.466667,3.033333,3.466667,1245172.250000,402462.062500,55190.132813,4480.666504,1178.933350,345.000000
16:51:24,1540638210,2018-10-27T11:03:30,2018-10-27T05:03:30,1.996,2018.71,17.25,15.42,18.43,843.76,849.35,202.966660,29.44,1.0163,181,0,15.203,2.02627,2.96,15617,3.300000,4.066667,4.200000,3.300000,4.066667,4.200000,1245811.500000,402666.406250,55206.601563,4480.799805,1179.066650,345.000000
16:51:54,1540638240,2018-10-27T11:04:00,2018-10-27T05:04:00,1.997,2019.71,17.26,15.43,18.41,843.91,849.32,202.500000,29.49,1.0162,181,0,15.202,2.02791,2.96,15594,3.033333,4.033333,4.866667,3.033333,4.033333,4.866667,1246371.625000,402848.593750,55226.734375,4482.399902,1180.666626,345.000000
16:52:24,1540638270,2018-10-27T11:04:30,2018-10-27T05:04:30,1.997,2020.71,17.27,15.44,18.43,843.89,849.32,200.116669,29.50,1.0161,181,0,15.201,2.03557,2.94,15571,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,1246934.000000,403031.187500,55254.535156,4482.399902,1180.666626,345.000000
16:52:54,1540638300,2018-10-27T11:05:00,2018-10-27T05:05:00,1.996,2021.70,17.28,15.45,18.41,843.75,849.21,202.783340,29.50,1.0160,181,0,15.203,2.02791,2.94,15548,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,1247502.625000,403218.531250,55279.933594,4482.399902,1180.666626,345.000000
16:53:24,1540638330,2018-10-27T11:05:30,2018-10-27T05:05:30,1.996,2022.70,17.26,15.46,18.41,843.73,849.08,203.433334,29.34,1.0159,181,0,15.203,2.02272,2.94,15525,2.566667,4.066667,5.000000,2.566667,4.066667,5.000000,1248073.375000,403399.531250,55310.265625,4483.733398,1182.000000,345.000000
16:53:54,1540638360,2018-10-27T11:06:00,2018-10-27T05:06:00,1.994,2023.70,17.27,15.48,18.42,843.67,849.22,203.250000,29.33,1.0160,181,0,15.202,2.01945,2.93,15502,2.566667,3.400000,5.166667,2.566667,3.400000,5.166667,1248593.125000,403564.468750,55337.535156,4485.733398,1184.000000,346.600006
16:54:24,1540638390,2018-10-27T11:06:30,2018-10-27T05:06:30,1.993,2024.69,17.28,15.49,18.43,843.80,849.16,201.716660,29.41,1.0159,181,0,15.202,2.02409,2.92,15479,3.000000,6.000000,7.500000,3.000000,6.000000,7.500000,1249224.375000,403769.343750,55370.398438,4490.266602,1185.733276,348.133331
16:54:54,1540638420,2018-10-27T11:07:00,2018-10-27T05:07:00,1.994,2025.69,17.29,15.50,18.44,843.64,849.09,199.383331,29.48,1.0158,181,0,15.203,2.02873,2.92,15455,2.900000,3.933333,5.200000,2.900000,3.933333,5.200000,1249786.000000,403950.062500,55395.332031,4492.866699,1187.599976,348.466675
16:55:24,1540638450,2018-10-27T11:07:30,2018-10-27T05:07:30,1.995,2026.69,17.30,15.52,18.44,843.72,849.01,200.416672,29.53,1.0157,181,0,15.203,2.02163,2.91,15432,3.766667,6.800000,7.666667,3.766667,6.800000,7.666667,1250460.500000,404172.468750,55425.000000,4500.799805,1188.800049,348.466675
16:55:54,1540638480,2018-10-27T11:08:00,2018-10-27T05:08:00,1.995,2027.69,17.30,15.55,18.47,843.70,849.06,201.183334,29.72,1.0157,181,0,15.202,2.02027,2.89,15408,3.533333,5.533333,7.466667,3.533333,5.533333,7.466667,1251103.500000,404382.593750,55463.867188,4504.466797,1190.666626,349.799988
16:56:24,1540638510,2018-10-27T11:08:30,2018-10-27T05:08:30,1.994,2028.68,17.30,15.57,18.43,843.70,848.98,204.066666,29.70,1.0156,181,0,15.204,2.02572,2.89,15385,3.366667,4.666667,5.100000,3.366667,4.666667,5.100000,1251748.500000,404597.281250,55492.667969,4506.266602,1191.066650,350.200012
16:56:54,1540638540,2018-10-27T11:09:00,2018-10-27T05:09:00,1.994,2029.68,17.30,15.61,18.48,843.56,848.96,200.449997,29.64,1.0156,181,0,15.203,2.02381,2.89,15362,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,1252334.750000,404791.000000,55526.398438,4506.600098,1191.066650,350.200012
16:57:24,1540638570,2018-10-27T11:09:30,2018-10-27T05:09:30,1.994,2030.68,17.30,15.61,18.41,843.56,848.93,201.733337,29.77,1.0155,181,0,15.204,2.02136,2.88,15338,3.333333,4.133333,4.466667,3.333333,4.133333,4.466667,1252929.125000,404982.937500,55549.265625,4507.933105,1191.066650,350.200012
16:57:54,1540638600,2018-10-27T11:10:00,2018-10-27T05:10:00,1.993,2031.67,17.31,15.61,18.43,843.64,848.80,200.683334,29.89,1.0153,181,0,15.204,2.02245,2.87,15314,3.766667,5.533333,6.800000,3.766667,5.533333,6.800000,1253595.500000,405197.062500,55579.601563,4512.600098,1191.933350,350.200012
16:58:24,1540638630,2018-10-27T11:10:30,2018-10-27T05:10:30,1.992,2032.67,17.30,15.64,18.48,843.59,848.88,200.833328,29.75,1.0155,181,0,15.204,2.02545,2.86,15291,3.100000,3.833333,4.266667,3.100000,3.833333,4.266667,1254155.250000,405380.281250,55596.464844,4514.266602,1192.800049,350.200012
16:58:54,1540638660,2018-10-27T11:11:00,2018-10-27T05:11:00,1.993,2033.67,17.29,15.64,18.44,843.56,848.80,201.550003,29.92,1.0154,181,0,15.205,2.02818,2.86,15267,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,1254742.750000,405572.062500,55623.601563,4515.200195,1192.800049,350.200012
16:59:24,1540638690,2018-10-27T11:11:30,2018-10-27T05:11:30,1.992,2034.66,17.30,15.64,18.48,843.56,848.85,203.016663,29.86,1.0154,181,0,15.204,2.01999,2.85,15243,3.133333,4.300000,4.700000,3.133333,4.300000,4.700000,1255329.875000,405765.187500,55644.867188,4517.466797,1193.599976,350.200012
16:59:54,1540638720,2018-10-27T11:12:00,2018-10-27T05:12:00,1.990,2035.66,17.29,15.66,18.44,843.59,848.78,200.500000,29.81,1.0154,181,0,15.206,2.01727,2.84,15218,2.900000,3.800000,5.666667,2.900000,3.800000,5.666667,1255904.750000,405955.187500,55666.667969,4522.133301,1196.266724,350.200012
17:00:24,1540638750,2018-10-27T11:12:30,2018-10-27T05:12:30,1.990,2036.65,17.28,15.67,18.41,843.56,848.83,203.383331,29.89,1.0155,180,0,15.205,2.02054,2.82,15195,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1256371.250000,406107.531250,55690.265625,4524.600098,1196.266724,350.200012
17:00:54,1540638780,2018-10-27T11:13:00,2018-10-27T05:13:00,1.995,2037.65,17.26,15.67,18.45,843.57,848.70,204.933334,29.69,1.0154,180,0,15.239,2.01945,2.82,15170,2.000000,2.533333,4.133333,2.000000,2.533333,4.133333,1256790.000000,406242.468750,55707.667969,4527.466797,1198.066650,352.000000
17:01:24,1540638810,2018-10-27T11:13:30,2018-10-27T05:13:30,1.995,2038.65,17.25,15.69,18.42,843.58,848.62,204.216660,29.64,1.0154,180,0,15.239,2.02299,2.81,15146,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,1257273.375000,406400.187500,55726.933594,4529.333496,1198.066650,352.000000
