PARAMETER,VALUE,UNITS/NOTES
UPASserial,0018,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,1.25,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0018_LOG_2018-10-22T17_55_37UTC_B2-20181022________A05.txt,(log file filename-automatically defined)
SampleName,B2-20181022____,(Sample Name-user entered into app)
CartridgeID,A05,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T17:55:37,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T11:55:37,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,100,(%)
StartBatteryVoltage,3.86,(V)
EndDateTimeUTC,2018-10-25T17:55:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T11:55:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8631.86,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:12,1540230960,2018-10-22T17:56:00,2018-10-22T11:56:00,2.023,0.44,31.09,33.96,31.06,849.39,846.70,126.933334,14.99,0.9666,267,0,13.129,1.96060,4.10,54253,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,207.399994,65.266670,9.200000,0.000000,0.000000,0.000000
0:00:42,1540230990,2018-10-22T17:56:30,2018-10-22T11:56:30,2.027,1.45,31.78,35.07,31.71,849.34,846.11,126.833336,13.78,0.9638,270,0,13.108,1.96274,4.11,54319,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,652.200012,210.333328,23.799999,1.866667,0.000000,0.000000
0:01:12,1540231020,2018-10-22T17:57:00,2018-10-22T11:57:00,2.026,2.46,32.32,36.38,32.26,849.29,844.83,126.750000,13.19,0.9607,273,0,13.063,1.95153,4.11,54386,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,1098.400024,358.333344,36.466667,3.466667,0.000000,0.000000
0:01:42,1540231050,2018-10-22T17:57:30,2018-10-22T11:57:30,2.022,3.48,32.78,37.53,32.76,849.43,843.84,125.283333,12.85,0.9581,275,0,13.015,1.94009,4.12,54453,2.000000,2.500000,3.366667,2.000000,2.500000,3.366667,1534.400024,498.466675,49.466667,5.600000,1.666667,0.000000
0:02:12,1540231080,2018-10-22T17:58:00,2018-10-22T11:58:00,2.022,4.49,33.14,38.52,33.22,849.32,842.90,124.500000,12.60,0.9560,277,0,12.986,1.93664,4.12,54519,2.566667,3.400000,3.433333,2.566667,3.400000,3.433333,2041.000000,660.666687,63.533333,7.866667,1.733333,0.000000
0:02:42,1540231110,2018-10-22T17:58:30,2018-10-22T11:58:30,2.021,5.50,33.48,39.34,33.60,849.31,842.16,125.283333,12.34,0.9541,279,0,12.957,1.93108,4.12,54585,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,2513.199951,807.133362,74.000000,8.666667,1.733333,0.000000
0:03:12,1540231140,2018-10-22T17:59:00,2018-10-22T11:59:00,2.019,6.51,33.74,40.08,33.99,849.42,841.50,123.016670,12.46,0.9524,280,0,12.926,1.92447,4.12,54650,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2931.199951,940.799988,85.933334,8.666667,1.733333,0.000000
0:03:42,1540231170,2018-10-22T17:59:30,2018-10-22T11:59:30,2.022,7.52,33.98,40.69,34.26,849.41,840.97,122.550003,12.20,0.9511,282,0,12.912,1.92289,4.13,54716,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,3444.199951,1108.733276,102.533333,10.066667,1.733333,0.000000
0:04:12,1540231200,2018-10-22T18:00:00,2018-10-22T12:00:00,2.016,8.53,34.18,41.25,34.53,849.42,840.37,122.016670,11.91,0.9498,283,0,12.882,1.91709,4.13,54782,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3979.800049,1275.866699,110.933334,10.400000,1.733333,0.000000
0:04:42,1540231230,2018-10-22T18:00:30,2018-10-22T12:00:30,2.015,9.53,34.35,41.77,34.78,849.39,839.88,122.466667,11.65,0.9488,284,0,12.866,1.91419,4.13,54847,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,4498.399902,1439.333374,125.933334,10.400000,1.733333,0.000000
0:05:12,1540231260,2018-10-22T18:01:00,2018-10-22T12:01:00,2.014,10.54,34.49,42.19,34.94,849.43,839.57,121.883331,11.73,0.9480,285,0,12.853,1.91130,4.13,54913,2.466667,2.933333,3.066667,2.466667,2.933333,3.066667,4995.000000,1597.333374,143.666672,10.866667,1.733333,0.000000
0:05:42,1540231290,2018-10-22T18:01:30,2018-10-22T12:01:30,2.013,11.55,34.61,42.57,35.11,849.45,839.11,121.616669,11.68,0.9471,286,0,12.838,1.90709,4.13,54976,2.166667,3.033333,3.266667,2.166667,3.033333,3.266667,5502.000000,1759.533325,161.600006,12.133333,1.733333,0.000000
0:06:12,1540231320,2018-10-22T18:02:00,2018-10-22T12:02:00,2.010,12.55,34.70,42.91,35.28,849.38,838.73,119.599998,11.66,0.9464,287,0,12.822,1.90578,4.13,55042,2.000000,2.900000,3.333333,2.000000,2.900000,3.333333,5994.200195,1915.266724,174.133331,13.000000,2.600000,0.000000
0:06:42,1540231350,2018-10-22T18:02:30,2018-10-22T12:02:30,2.007,13.56,34.79,43.20,35.40,849.44,838.56,119.466667,11.65,0.9459,287,0,12.806,1.89975,4.13,55107,1.533333,2.466667,3.133333,1.533333,2.466667,3.133333,6495.200195,2077.666748,195.000000,14.333333,3.933333,0.000000
0:07:12,1540231380,2018-10-22T18:03:00,2018-10-22T12:03:00,2.007,14.56,34.88,43.48,35.49,849.37,838.26,122.516670,11.64,0.9453,287,0,12.810,1.89243,4.13,55172,2.566667,3.533333,5.033333,2.566667,3.533333,5.033333,7047.000000,2258.533447,217.600006,17.333334,6.933333,0.000000
0:07:42,1540231410,2018-10-22T18:03:30,2018-10-22T12:03:30,2.008,15.56,34.97,43.70,35.64,849.40,837.96,122.216667,11.57,0.9446,287,0,12.814,1.89844,4.14,55237,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,7528.799805,2415.866699,230.733337,17.333334,6.933333,0.000000
0:08:12,1540231440,2018-10-22T18:04:00,2018-10-22T12:04:00,2.009,16.57,35.03,43.94,35.69,849.33,837.74,121.633331,11.47,0.9442,287,0,12.817,1.89923,4.14,55301,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,7955.600098,2553.466553,239.600006,17.333334,6.933333,0.000000
0:08:42,1540231470,2018-10-22T18:04:30,2018-10-22T12:04:30,2.011,17.57,35.09,44.16,35.79,849.34,837.39,122.016670,11.50,0.9436,287,0,12.820,1.89583,4.14,55365,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,8426.200195,2707.399902,256.000000,18.200001,6.933333,0.000000
0:09:12,1540231500,2018-10-22T18:05:00,2018-10-22T12:05:00,2.012,18.58,35.16,44.33,35.87,849.41,837.30,119.916664,11.47,0.9433,288,0,12.824,1.90054,4.14,55430,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,8910.599609,2863.000000,269.333344,22.466667,6.933333,0.000000
0:09:42,1540231530,2018-10-22T18:05:30,2018-10-22T12:05:30,2.007,19.58,35.21,44.51,35.94,849.42,837.09,122.349998,11.53,0.9429,288,0,12.805,1.89243,4.14,55495,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,9396.400391,3021.800049,284.200012,22.466667,6.933333,0.000000
0:10:12,1540231560,2018-10-22T18:06:00,2018-10-22T12:06:00,2.008,20.59,35.25,44.67,36.00,849.38,836.95,121.650002,11.34,0.9427,288,0,12.807,1.89321,4.15,55560,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,9903.200195,3185.533447,301.933319,22.466667,6.933333,0.000000
0:10:42,1540231590,2018-10-22T18:06:30,2018-10-22T12:06:30,2.009,21.59,35.28,44.82,36.03,849.41,836.68,121.099998,11.38,0.9422,288,0,12.808,1.89374,4.15,55623,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,10467.599609,3364.066650,315.533325,23.066668,6.933333,0.000000
0:11:12,1540231620,2018-10-22T18:07:00,2018-10-22T12:07:00,2.009,22.60,35.31,44.92,36.08,849.40,836.66,120.849998,11.41,0.9421,288,0,12.809,1.89243,4.15,55687,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,11031.000000,3548.800049,335.266663,24.200001,6.933333,0.000000
0:11:42,1540231650,2018-10-22T18:07:30,2018-10-22T12:07:30,2.011,23.60,35.35,45.08,36.12,849.40,836.68,121.099998,11.45,0.9420,288,0,12.810,1.89191,4.15,55752,1.400000,2.966667,2.966667,1.400000,2.966667,2.966667,11527.599609,3704.933350,358.333344,27.666666,6.933333,0.000000
0:12:12,1540231680,2018-10-22T18:08:00,2018-10-22T12:08:00,2.012,24.61,35.39,45.15,36.17,849.38,836.44,121.650002,11.36,0.9416,289,0,12.812,1.89583,4.15,55816,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,12004.599609,3857.666748,376.000000,29.400000,6.933333,0.000000
0:12:42,1540231710,2018-10-22T18:08:30,2018-10-22T12:08:30,2.007,25.61,35.43,45.26,36.22,849.34,836.30,120.883331,11.35,0.9413,289,0,12.794,1.89269,4.15,55879,2.033333,2.466667,4.900000,2.033333,2.466667,4.900000,12514.400391,4021.800049,391.399994,32.133335,9.666667,2.733333
0:13:12,1540231740,2018-10-22T18:09:00,2018-10-22T12:09:00,2.008,26.61,35.48,45.37,36.24,849.33,836.24,121.250000,11.42,0.9411,289,0,12.796,1.89113,4.15,55943,2.033333,2.466667,3.166667,2.033333,2.466667,3.166667,13072.599609,4204.666504,407.399994,32.866665,10.400000,3.466667
0:13:42,1540231770,2018-10-22T18:09:30,2018-10-22T12:09:30,2.011,27.62,35.55,45.47,36.35,849.31,836.10,120.699997,11.62,0.9407,289,0,12.796,1.88982,4.16,56007,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,13579.200195,4370.799805,419.399994,32.866665,10.400000,3.466667
0:14:12,1540231800,2018-10-22T18:10:00,2018-10-22T12:10:00,1.999,28.62,35.63,45.49,36.42,849.38,836.28,117.783333,11.56,0.9406,289,0,12.797,1.87498,4.15,56072,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,14148.200195,4555.466797,448.200012,34.533333,10.400000,3.466667
0:14:42,1540231830,2018-10-22T18:10:30,2018-10-22T12:10:30,1.992,29.62,35.70,45.52,36.54,849.36,836.30,117.783333,11.47,0.9404,289,0,12.797,1.87498,4.16,56135,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,14734.000000,4739.866699,475.733337,36.400002,10.400000,3.466667
0:15:12,1540231860,2018-10-22T18:11:00,2018-10-22T12:11:00,1.993,30.61,35.78,45.54,36.60,849.35,836.40,118.300003,11.38,0.9403,289,0,12.798,1.87654,4.15,56197,2.166667,3.266667,3.500000,2.166667,3.266667,3.500000,15310.400391,4925.000000,496.866669,38.533333,10.866667,3.466667
0:15:42,1540231890,2018-10-22T18:11:30,2018-10-22T12:11:30,1.994,31.61,35.86,45.65,36.69,849.22,836.31,119.666664,11.43,0.9400,289,0,12.799,1.87421,4.16,56260,2.700000,3.200000,3.966667,2.700000,3.200000,3.966667,15943.799805,5126.399902,509.799988,40.066666,12.400000,3.466667
0:16:12,1540231920,2018-10-22T18:12:00,2018-10-22T12:12:00,1.997,32.61,35.92,45.75,36.79,849.31,836.23,119.183334,11.52,0.9397,289,0,12.801,1.87291,4.16,56324,2.000000,2.466667,3.500000,2.000000,2.466667,3.500000,16519.800781,5313.733398,531.666687,41.533333,13.866667,3.466667
0:16:42,1540231950,2018-10-22T18:12:30,2018-10-22T12:12:30,1.995,33.60,35.98,45.84,36.80,849.19,836.22,117.849998,11.34,0.9395,289,0,12.802,1.87706,4.16,56387,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,17069.800781,5486.333496,553.400024,41.533333,13.866667,3.466667
0:17:12,1540231980,2018-10-22T18:13:00,2018-10-22T12:13:00,1.994,34.60,36.03,45.97,36.89,849.20,836.06,117.949997,11.11,0.9392,289,0,12.803,1.88044,4.16,56451,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,17587.000000,5653.000000,575.733337,42.599998,13.866667,3.466667
0:17:42,1540232010,2018-10-22T18:13:30,2018-10-22T12:13:30,1.994,35.60,36.07,46.03,36.93,849.27,836.00,121.933334,11.04,0.9390,289,0,12.805,1.87213,4.16,56512,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,18076.599609,5813.066895,599.733337,46.266666,13.866667,3.466667
0:18:12,1540232040,2018-10-22T18:14:00,2018-10-22T12:14:00,1.995,36.60,36.09,46.13,36.97,849.29,835.92,120.599998,11.05,0.9389,289,0,12.805,1.87706,4.16,56575,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,18513.400391,5953.133301,616.400024,46.733334,13.866667,3.466667
0:18:42,1540232070,2018-10-22T18:14:30,2018-10-22T12:14:30,1.997,37.60,36.10,46.15,37.01,849.29,835.92,120.316666,11.02,0.9389,289,0,12.806,1.87498,4.16,56638,2.466667,3.333333,4.100000,2.466667,3.333333,4.100000,19028.400391,6119.066895,635.333313,49.066666,15.333333,3.466667
0:19:12,1540232100,2018-10-22T18:15:00,2018-10-22T12:15:00,1.998,38.59,36.12,46.22,37.03,849.26,835.83,119.466667,10.98,0.9387,289,0,12.806,1.87732,4.17,56701,2.766667,3.800000,3.900000,2.766667,3.800000,3.900000,19576.599609,6296.200195,657.000000,50.133335,15.533334,3.466667
0:19:42,1540232130,2018-10-22T18:15:30,2018-10-22T12:15:30,1.997,39.59,36.14,46.22,37.03,849.23,835.83,119.650002,11.00,0.9386,289,0,12.806,1.87732,4.16,56765,2.400000,3.166667,3.533333,2.400000,3.166667,3.533333,20101.400391,6466.866699,683.933350,51.599998,16.266666,3.466667
0:20:12,1540232160,2018-10-22T18:16:00,2018-10-22T12:16:00,1.999,40.59,36.15,46.28,37.08,849.20,835.81,117.783333,11.05,0.9386,289,0,12.807,1.87992,4.17,56826,1.933333,2.966667,3.566667,1.933333,2.966667,3.566667,20574.199219,6618.200195,705.466675,53.599998,17.266666,3.466667
0:20:42,1540232190,2018-10-22T18:16:30,2018-10-22T12:16:30,1.999,41.59,36.17,46.32,37.08,849.23,835.75,119.333336,10.97,0.9385,289,0,12.807,1.87810,4.17,56888,1.833333,2.200000,2.466667,1.833333,2.200000,2.466667,21051.599609,6775.000000,717.333313,54.599998,17.666666,3.466667
0:21:12,1540232220,2018-10-22T18:17:00,2018-10-22T12:17:00,2.000,42.59,36.20,46.31,37.13,849.30,835.85,120.466667,10.94,0.9385,289,0,12.807,1.87602,4.17,56951,2.266667,3.033333,3.766667,2.266667,3.033333,3.766667,21562.400391,6939.399902,733.799988,57.466667,19.066668,3.466667
0:21:42,1540232250,2018-10-22T18:17:30,2018-10-22T12:17:30,2.000,43.59,36.24,46.34,37.15,849.31,835.77,120.750000,11.01,0.9382,289,0,12.807,1.87680,4.17,57014,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,21973.800781,7074.133301,749.400024,60.400002,19.066668,3.466667
0:22:12,1540232280,2018-10-22T18:18:00,2018-10-22T12:18:00,1.999,44.59,36.28,46.41,37.19,849.22,835.87,120.066666,10.85,0.9383,289,0,12.808,1.87628,4.17,57077,2.100000,3.633333,4.433333,2.100000,3.633333,4.433333,22500.800781,7246.666504,771.666687,64.666664,19.933332,4.333333
0:22:42,1540232310,2018-10-22T18:18:30,2018-10-22T12:18:30,2.001,45.59,36.31,46.45,37.19,849.16,835.74,120.533333,10.86,0.9380,289,0,12.809,1.87473,4.17,57137,2.166667,3.133333,3.800000,2.166667,3.133333,3.800000,22969.599609,7400.533203,790.400024,67.400002,20.733334,5.133333
0:23:12,1540232340,2018-10-22T18:19:00,2018-10-22T12:19:00,2.001,46.59,36.36,46.52,37.26,849.25,835.87,120.016670,10.75,0.9380,289,0,12.810,1.87524,4.18,57200,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,23535.199219,7585.200195,802.333313,67.599998,20.733334,5.133333
0:23:42,1540232370,2018-10-22T18:19:30,2018-10-22T12:19:30,2.002,47.59,36.40,46.56,37.29,849.27,835.83,119.599998,10.82,0.9378,289,0,12.810,1.88018,4.18,57262,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,24124.000000,7775.000000,820.533325,67.599998,20.733334,5.133333
0:24:12,1540232400,2018-10-22T18:20:00,2018-10-22T12:20:00,2.002,48.59,36.45,46.60,37.31,849.27,835.78,121.750000,10.69,0.9377,289,0,12.810,1.87524,4.18,57324,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,24643.400391,7942.133301,837.666687,67.599998,20.733334,5.133333
0:24:42,1540232430,2018-10-22T18:20:30,2018-10-22T12:20:30,2.002,49.60,36.48,46.65,37.40,849.20,835.75,121.199997,10.72,0.9375,289,0,12.810,1.87654,4.18,57387,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,25133.400391,8097.266602,850.200012,68.466667,20.733334,5.133333
0:25:12,1540232460,2018-10-22T18:21:00,2018-10-22T12:21:00,2.003,50.60,36.52,46.67,37.41,849.27,835.77,121.083336,10.56,0.9375,289,0,12.812,1.87758,4.18,57447,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,25593.400391,8247.733398,865.466675,69.266670,20.733334,5.133333
0:25:42,1540232490,2018-10-22T18:21:30,2018-10-22T12:21:30,2.003,51.60,36.56,46.69,37.46,849.26,835.74,121.116669,10.61,0.9373,289,0,12.812,1.87680,4.18,57509,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,26055.800781,8396.333008,883.200012,69.266670,20.733334,5.133333
0:26:12,1540232520,2018-10-22T18:22:00,2018-10-22T12:22:00,2.003,52.60,36.60,46.73,37.54,849.18,835.74,122.583336,10.53,0.9372,289,0,12.813,1.87524,4.18,57571,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,26613.000000,8578.599609,907.799988,69.266670,20.733334,5.133333
0:26:42,1540232550,2018-10-22T18:22:30,2018-10-22T12:22:30,2.003,53.60,36.62,46.76,37.52,849.20,835.66,121.466667,10.37,0.9371,289,0,12.812,1.87628,4.18,57633,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,27057.400391,8721.400391,934.000000,69.266670,20.733334,5.133333
0:27:12,1540232580,2018-10-22T18:23:00,2018-10-22T12:23:00,2.003,54.60,36.62,46.79,37.55,849.17,835.68,120.683334,10.36,0.9371,289,0,12.812,1.87732,4.19,57695,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,27476.000000,8855.133789,951.666687,70.000000,20.733334,5.133333
0:27:42,1540232610,2018-10-22T18:23:30,2018-10-22T12:23:30,2.004,55.60,36.64,46.77,37.56,849.22,835.71,122.199997,10.36,0.9371,289,0,12.814,1.87395,4.19,57756,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,27947.599609,9007.933594,961.400024,71.000000,20.733334,5.133333
0:28:12,1540232640,2018-10-22T18:24:00,2018-10-22T12:24:00,2.003,56.61,36.66,46.78,37.58,849.21,835.84,121.233330,10.30,0.9372,289,0,12.815,1.87654,4.18,57816,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,28413.400391,9161.200195,977.266663,72.533333,20.733334,5.133333
0:28:42,1540232670,2018-10-22T18:24:30,2018-10-22T12:24:30,2.003,57.61,36.67,46.77,37.59,849.21,835.73,120.716667,10.40,0.9370,289,0,12.815,1.87810,4.19,57878,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,28901.199219,9319.000000,993.266663,72.666664,20.733334,5.133333
0:29:12,1540232700,2018-10-22T18:25:00,2018-10-22T12:25:00,2.004,58.61,36.68,46.78,37.59,849.21,835.81,121.016670,10.29,0.9371,289,0,12.814,1.87966,4.19,57939,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,29392.199219,9480.666992,1012.266663,73.466667,20.733334,5.133333
0:29:42,1540232730,2018-10-22T18:25:30,2018-10-22T12:25:30,2.003,59.61,36.70,46.77,37.55,849.15,835.76,120.633331,10.22,0.9370,289,0,12.814,1.87706,4.19,58001,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,29905.000000,9647.200195,1025.533325,76.066666,20.733334,5.133333
0:30:12,1540232760,2018-10-22T18:26:00,2018-10-22T12:26:00,2.003,60.61,36.71,46.77,37.64,849.18,835.91,120.766670,10.25,0.9371,289,0,12.813,1.88278,4.19,58062,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,30363.599609,9796.266602,1037.000000,77.266670,20.733334,5.133333
0:30:42,1540232790,2018-10-22T18:26:30,2018-10-22T12:26:30,2.005,61.62,36.74,46.78,37.65,849.11,835.86,120.300003,10.21,0.9370,289,0,12.814,1.87498,4.19,58121,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,30800.199219,9940.066406,1050.933350,77.800003,20.733334,5.133333
0:31:12,1540232820,2018-10-22T18:27:00,2018-10-22T12:27:00,2.004,62.62,36.75,46.76,37.67,849.11,835.88,121.300003,10.28,0.9369,289,0,12.814,1.87654,4.20,58183,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,31292.800781,10094.133789,1062.533325,77.800003,20.733334,5.133333
0:31:42,1540232850,2018-10-22T18:27:30,2018-10-22T12:27:30,2.004,63.62,36.78,46.75,37.70,849.11,835.83,121.033333,10.02,0.9368,289,0,12.813,1.87732,4.20,58244,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,31813.000000,10262.133789,1078.866699,77.800003,20.733334,5.133333
0:32:12,1540232880,2018-10-22T18:28:00,2018-10-22T12:28:00,2.004,64.62,36.84,46.78,37.72,849.09,835.93,121.983330,10.36,0.9367,289,0,12.813,1.87784,4.20,58305,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,32231.599609,10394.599609,1093.933350,77.800003,20.733334,5.133333
0:32:42,1540232910,2018-10-22T18:28:30,2018-10-22T12:28:30,2.004,65.62,36.88,46.77,37.75,849.13,836.06,121.766670,10.34,0.9367,289,0,12.813,1.87836,4.20,58365,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,32757.000000,10564.133789,1111.333374,79.066666,20.733334,5.133333
0:33:12,1540232940,2018-10-22T18:29:00,2018-10-22T12:29:00,2.006,66.63,36.92,46.79,37.78,849.10,836.05,121.816666,10.37,0.9366,289,0,12.814,1.87576,4.20,58425,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,33197.601563,10709.533203,1132.066650,82.933334,20.733334,5.133333
0:33:42,1540232970,2018-10-22T18:29:30,2018-10-22T12:29:30,2.006,67.63,36.97,46.80,37.83,849.09,836.18,121.666664,10.21,0.9366,289,0,12.814,1.87784,4.20,58485,2.566667,3.033333,3.700000,2.566667,3.033333,3.700000,33686.398438,10870.799805,1142.199951,85.333336,21.600000,6.000000
0:34:12,1540233000,2018-10-22T18:30:00,2018-10-22T12:30:00,2.008,68.63,37.02,46.81,37.86,849.05,836.07,121.333336,10.42,0.9363,289,0,12.815,1.88200,4.20,58546,2.366667,3.300000,3.800000,2.366667,3.300000,3.800000,34205.800781,11036.000000,1160.000000,86.333336,22.466667,6.866667
0:34:42,1540233030,2018-10-22T18:30:30,2018-10-22T12:30:30,2.007,69.64,37.08,46.83,37.99,849.14,836.15,123.416664,10.31,0.9362,289,0,12.814,1.87706,4.21,58606,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,34696.000000,11194.533203,1174.933350,87.599998,22.466667,6.866667
0:35:12,1540233060,2018-10-22T18:31:00,2018-10-22T12:31:00,2.008,70.64,37.15,46.87,38.00,849.05,836.30,121.516670,10.36,0.9361,289,0,12.815,1.88044,4.21,58667,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,35140.601563,11338.133789,1193.333374,88.066666,22.466667,6.866667
0:35:42,1540233090,2018-10-22T18:31:30,2018-10-22T12:31:30,2.008,71.64,37.21,46.87,38.03,849.12,836.27,122.516670,10.30,0.9359,289,0,12.815,1.88044,4.21,58725,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,35582.000000,11481.266602,1211.400024,88.066666,22.466667,6.866667
0:36:12,1540233120,2018-10-22T18:32:00,2018-10-22T12:32:00,2.009,72.65,37.27,46.91,38.12,848.99,836.42,122.766670,10.22,0.9359,289,0,12.815,1.87706,4.21,58785,1.800000,3.000000,3.433333,1.800000,3.000000,3.433333,36008.000000,11619.599609,1228.066650,91.000000,23.333334,6.866667
0:36:42,1540233150,2018-10-22T18:32:30,2018-10-22T12:32:30,2.009,73.65,37.34,46.94,38.17,849.14,836.42,122.966667,10.15,0.9357,289,0,12.816,1.88122,4.21,58845,1.833333,2.733333,3.166667,1.833333,2.733333,3.166667,36442.800781,11762.200195,1247.199951,93.199997,24.200001,6.866667
0:37:12,1540233180,2018-10-22T18:33:00,2018-10-22T12:33:00,2.010,74.66,37.41,46.98,38.23,849.07,836.49,122.516670,10.10,0.9356,290,0,12.815,1.88174,4.21,58905,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,36924.398438,11921.200195,1263.000000,93.199997,24.200001,6.866667
0:37:42,1540233210,2018-10-22T18:33:30,2018-10-22T12:33:30,2.007,75.66,37.46,46.96,38.26,849.14,836.57,121.816666,10.12,0.9355,290,0,12.795,1.87784,4.21,58965,2.533333,2.866667,3.833333,2.533333,2.866667,3.833333,37442.601563,12089.266602,1281.000000,94.400002,25.400000,8.066667
0:38:12,1540233240,2018-10-22T18:34:00,2018-10-22T12:34:00,2.008,76.67,37.51,46.99,38.35,849.07,836.61,121.233330,10.14,0.9354,290,0,12.795,1.87836,4.21,59022,1.100000,2.000000,2.366667,1.100000,2.000000,2.366667,37843.601563,12217.333008,1298.266724,94.933334,25.933332,8.600000
0:38:42,1540233270,2018-10-22T18:34:30,2018-10-22T12:34:30,2.008,77.67,37.57,47.01,38.40,849.06,836.64,121.466667,10.16,0.9352,290,0,12.795,1.87758,4.21,59081,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,38266.199219,12350.000000,1316.599976,94.933334,25.933332,8.600000
0:39:12,1540233300,2018-10-22T18:35:00,2018-10-22T12:35:00,2.009,78.67,37.64,47.00,38.44,849.09,836.71,120.566666,10.05,0.9351,290,0,12.795,1.87992,4.21,59139,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,38690.000000,12490.266602,1327.400024,94.933334,25.933332,8.600000
0:39:42,1540233330,2018-10-22T18:35:30,2018-10-22T12:35:30,2.009,79.68,37.72,47.01,38.56,849.05,836.81,122.783333,9.98,0.9350,290,0,12.795,1.87810,4.21,59197,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,39172.800781,12646.799805,1339.400024,94.933334,25.933332,8.600000
0:40:12,1540233360,2018-10-22T18:36:00,2018-10-22T12:36:00,2.011,80.68,37.80,46.98,38.56,848.95,836.96,122.416664,10.02,0.9349,290,0,12.794,1.87862,4.21,59254,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,39651.601563,12799.400391,1355.599976,98.666664,25.933332,8.600000
0:40:42,1540233390,2018-10-22T18:36:30,2018-10-22T12:36:30,2.012,81.69,37.87,46.97,38.65,849.04,837.01,120.433334,10.03,0.9347,291,0,12.795,1.88513,4.21,59311,1.400000,2.300000,3.200000,1.400000,2.300000,3.200000,40114.000000,12950.933594,1374.599976,101.400002,27.200001,9.866667
0:41:12,1540233420,2018-10-22T18:37:00,2018-10-22T12:37:00,2.010,82.70,37.92,46.97,38.67,848.98,837.14,121.550003,9.99,0.9347,291,0,12.775,1.87810,4.21,59366,2.433333,2.766667,3.200000,2.433333,2.766667,3.200000,40637.800781,13123.200195,1386.733276,101.866669,27.666666,10.333333
0:41:42,1540233450,2018-10-22T18:37:30,2018-10-22T12:37:30,2.007,83.70,37.98,46.97,38.75,849.01,837.16,122.849998,9.93,0.9346,291,0,12.775,1.87732,4.21,59422,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,41068.800781,13261.799805,1402.199951,101.866669,27.666666,10.333333
0:42:12,1540233480,2018-10-22T18:38:00,2018-10-22T12:38:00,2.009,84.70,38.00,46.95,38.83,848.85,837.29,121.883331,9.94,0.9347,291,0,12.774,1.87940,4.21,59478,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,41528.800781,13408.466797,1420.000000,103.533333,27.666666,10.333333
0:42:42,1540233510,2018-10-22T18:38:30,2018-10-22T12:38:30,2.009,85.71,38.04,46.92,38.86,848.95,837.37,121.633331,9.84,0.9346,291,0,12.774,1.87706,4.21,59533,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,42057.601563,13582.799805,1437.333374,103.533333,27.666666,10.333333
0:43:12,1540233540,2018-10-22T18:39:00,2018-10-22T12:39:00,2.008,86.71,38.06,46.90,38.90,849.03,837.42,123.050003,9.82,0.9346,291,0,12.775,1.87576,4.21,59587,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,42543.800781,13743.733398,1451.666626,104.400002,27.666666,10.333333
0:43:42,1540233570,2018-10-22T18:39:30,2018-10-22T12:39:30,2.009,87.72,38.06,46.84,38.88,848.97,837.50,122.216667,9.82,0.9347,291,0,12.773,1.87810,4.21,59642,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,43021.800781,13899.400391,1464.666626,105.199997,27.666666,10.333333
0:44:12,1540233600,2018-10-22T18:40:00,2018-10-22T12:40:00,2.009,88.72,38.09,46.80,38.92,848.91,837.57,120.733330,9.86,0.9347,291,0,12.772,1.87706,4.21,59694,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,43492.398438,14052.666992,1479.599976,105.199997,27.666666,10.333333
0:44:42,1540233630,2018-10-22T18:40:30,2018-10-22T12:40:30,2.009,89.73,38.11,46.74,38.95,848.95,837.71,122.133331,9.82,0.9348,291,0,12.772,1.87758,4.21,59747,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,43942.800781,14198.000000,1486.733276,105.199997,27.666666,10.333333
0:45:12,1540233660,2018-10-22T18:41:00,2018-10-22T12:41:00,2.009,90.73,38.13,46.65,38.99,848.87,837.84,122.983330,9.88,0.9349,291,0,12.771,1.87706,4.21,59800,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,44457.000000,14364.466797,1505.800049,105.199997,27.666666,10.333333
0:45:42,1540233690,2018-10-22T18:41:30,2018-10-22T12:41:30,2.008,91.73,38.14,46.62,38.99,848.98,837.95,122.116669,9.90,0.9350,291,0,12.770,1.87732,4.21,59853,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,45002.000000,14541.066406,1526.800049,105.199997,27.666666,10.333333
0:46:12,1540233720,2018-10-22T18:42:00,2018-10-22T12:42:00,2.010,92.74,38.16,46.56,39.01,848.86,837.92,120.400002,9.86,0.9349,291,0,12.769,1.88487,4.21,59905,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,45490.000000,14699.133789,1546.666626,105.199997,27.666666,10.333333
0:46:42,1540233750,2018-10-22T18:42:30,2018-10-22T12:42:30,2.010,93.74,38.16,46.50,39.04,848.97,837.97,119.650002,9.78,0.9350,291,0,12.768,1.88096,4.21,59955,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,46110.000000,14898.666992,1567.400024,106.933334,27.666666,10.333333
0:47:12,1540233780,2018-10-22T18:43:00,2018-10-22T12:43:00,2.010,94.75,38.17,46.44,39.00,848.86,838.13,117.866669,9.86,0.9351,291,0,12.768,1.88148,4.21,60006,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,46701.601563,15088.599609,1590.199951,108.599998,27.666666,10.333333
0:47:42,1540233810,2018-10-22T18:43:30,2018-10-22T12:43:30,2.008,95.75,38.15,46.38,39.02,848.89,838.13,117.316666,9.86,0.9351,291,0,12.764,1.88513,4.21,60057,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,47157.199219,15232.666992,1607.133301,108.800003,27.666666,10.333333
0:48:12,1540233840,2018-10-22T18:44:00,2018-10-22T12:44:00,2.005,96.75,38.16,46.31,39.06,848.89,838.29,123.750000,9.74,0.9353,291,0,12.765,1.87006,4.21,60108,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,47625.601563,15386.599609,1629.066650,112.000000,27.666666,10.333333
0:48:42,1540233870,2018-10-22T18:44:30,2018-10-22T12:44:30,2.004,97.76,38.15,46.24,39.04,848.89,838.42,121.366669,9.73,0.9355,291,0,12.765,1.87576,4.21,60158,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,48071.000000,15530.933594,1647.400024,112.266670,27.666666,10.333333
0:49:12,1540233900,2018-10-22T18:45:00,2018-10-22T12:45:00,2.003,98.76,38.13,46.18,39.04,848.95,838.45,121.183334,9.76,0.9356,291,0,12.764,1.87524,4.21,60206,1.866667,2.633333,4.133333,1.866667,2.633333,4.133333,48495.000000,15669.133789,1667.199951,115.466667,29.333334,12.000000
0:49:42,1540233930,2018-10-22T18:45:30,2018-10-22T12:45:30,2.002,99.76,38.13,46.08,39.01,848.98,838.64,122.016670,9.71,0.9358,291,0,12.762,1.87161,4.21,60255,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,48941.000000,15815.133789,1683.066650,115.466667,29.333334,12.000000
0:50:12,1540233960,2018-10-22T18:46:00,2018-10-22T12:46:00,2.001,100.76,38.11,46.00,39.00,848.90,838.75,121.733330,9.29,0.9361,291,0,12.761,1.86902,4.21,60304,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,49393.800781,15961.000000,1709.199951,116.866669,29.333334,12.000000
0:50:42,1540233990,2018-10-22T18:46:30,2018-10-22T12:46:30,2.001,101.76,38.09,45.92,38.99,848.85,838.80,121.683334,9.35,0.9362,291,0,12.760,1.87343,4.21,60352,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,49840.398438,16106.466797,1724.000000,117.466667,29.333334,12.000000
0:51:12,1540234020,2018-10-22T18:47:00,2018-10-22T12:47:00,1.999,102.76,38.07,45.85,38.96,848.83,838.80,122.783333,9.19,0.9363,291,0,12.758,1.87135,4.21,60400,1.666667,3.233333,3.233333,1.666667,3.233333,3.233333,50308.000000,16257.333008,1742.466675,120.266670,29.333334,12.000000
0:51:42,1540234050,2018-10-22T18:47:30,2018-10-22T12:47:30,1.999,103.76,38.05,45.74,38.93,848.86,838.89,121.599998,9.28,0.9365,291,0,12.758,1.87265,4.21,60448,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,50711.800781,16386.533203,1759.199951,120.733330,29.333334,12.000000
0:52:12,1540234080,2018-10-22T18:48:00,2018-10-22T12:48:00,1.997,104.76,38.03,45.63,38.90,848.84,839.08,121.816666,9.33,0.9367,291,0,12.756,1.86928,4.21,60494,1.533333,2.366667,2.733333,1.533333,2.366667,2.733333,51115.000000,16512.066406,1771.066650,121.466667,30.066668,12.000000
0:52:42,1540234110,2018-10-22T18:48:30,2018-10-22T12:48:30,1.998,105.76,38.00,45.55,38.92,848.85,839.08,121.183334,9.40,0.9368,291,0,12.754,1.87187,4.21,60541,1.266667,1.566667,2.133333,1.266667,1.566667,2.133333,51492.800781,16630.867188,1787.533325,122.400002,31.000000,12.000000
0:53:12,1540234140,2018-10-22T18:49:00,2018-10-22T12:49:00,1.998,106.76,37.97,45.47,38.88,848.93,839.16,119.050003,9.50,0.9370,291,0,12.752,1.87524,4.21,60587,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,51859.398438,16745.599609,1799.133301,124.066666,31.000000,12.000000
0:53:42,1540234170,2018-10-22T18:49:30,2018-10-22T12:49:30,1.996,107.75,37.97,45.35,38.81,848.82,839.29,121.083336,9.58,0.9371,291,0,12.751,1.87032,4.21,60633,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,52251.601563,16871.199219,1811.733276,124.133331,31.000000,12.000000
0:54:12,1540234200,2018-10-22T18:50:00,2018-10-22T12:50:00,1.996,108.75,37.94,45.28,38.87,848.84,839.41,121.466667,9.47,0.9373,291,0,12.750,1.87083,4.21,60679,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,52625.199219,16982.800781,1828.866699,124.133331,31.000000,12.000000
0:54:42,1540234230,2018-10-22T18:50:30,2018-10-22T12:50:30,1.996,109.75,37.91,45.19,38.82,848.84,839.49,120.166664,9.48,0.9375,291,0,12.748,1.87032,4.21,60723,2.033333,2.966667,3.033333,2.033333,2.966667,3.033333,53068.601563,17126.732422,1847.933350,124.199997,31.066668,12.000000
0:55:12,1540234260,2018-10-22T18:51:00,2018-10-22T12:51:00,1.994,110.75,37.88,45.09,38.80,848.77,839.54,121.666664,9.67,0.9376,291,0,12.747,1.86798,4.21,60768,2.000000,2.766667,3.766667,2.000000,2.766667,3.766667,53550.800781,17282.800781,1863.800049,125.933334,32.799999,12.000000
0:55:42,1540234290,2018-10-22T18:51:30,2018-10-22T12:51:30,1.994,111.74,37.87,44.95,38.73,848.82,839.73,120.849998,9.59,0.9379,291,0,12.746,1.86643,4.21,60813,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,53953.800781,17414.199219,1872.400024,127.733330,32.799999,12.000000
0:56:12,1540234320,2018-10-22T18:52:00,2018-10-22T12:52:00,1.991,112.74,37.84,44.87,38.73,848.83,839.95,120.250000,9.40,0.9383,291,0,12.745,1.86721,4.21,60857,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,54338.199219,17535.867188,1879.866699,127.733330,32.799999,12.000000
0:56:42,1540234350,2018-10-22T18:52:30,2018-10-22T12:52:30,1.990,113.73,37.82,44.77,38.69,848.75,839.90,121.283333,9.56,0.9383,291,0,12.744,1.87109,4.21,60901,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,54699.199219,17648.066406,1889.400024,129.066666,32.799999,12.000000
0:57:12,1540234380,2018-10-22T18:53:00,2018-10-22T12:53:00,1.991,114.73,37.79,44.70,38.66,848.73,839.95,120.816666,9.63,0.9384,291,0,12.741,1.86410,4.21,60944,1.666667,2.266667,2.866667,1.666667,2.266667,2.866667,55184.601563,17800.933594,1909.466675,130.000000,33.400002,12.600000
0:57:42,1540234410,2018-10-22T18:53:30,2018-10-22T12:53:30,1.989,115.72,37.78,44.59,38.63,848.84,840.17,120.900002,9.62,0.9387,291,0,12.740,1.86747,4.21,60987,2.066667,3.100000,4.100000,2.066667,3.100000,4.100000,55678.000000,17958.466797,1930.466675,131.133331,34.533333,13.733334
0:58:12,1540234440,2018-10-22T18:54:00,2018-10-22T12:54:00,1.988,116.72,37.75,44.51,38.65,848.80,840.27,120.366669,9.56,0.9389,290,0,12.739,1.86488,4.21,61030,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,56131.000000,18103.333984,1944.400024,131.266663,34.533333,13.733334
0:58:42,1540234470,2018-10-22T18:54:30,2018-10-22T12:54:30,1.992,117.71,37.72,44.43,38.62,848.72,840.33,121.316666,9.62,0.9390,290,0,12.757,1.86954,4.21,61072,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,56565.601563,18244.132813,1954.800049,132.866669,34.533333,13.733334
0:59:12,1540234500,2018-10-22T18:55:00,2018-10-22T12:55:00,1.991,118.71,37.70,44.33,38.56,848.78,840.33,121.233330,9.67,0.9391,290,0,12.757,1.86980,4.21,61114,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,56969.398438,18374.933594,1963.000000,132.866669,34.533333,13.733334
0:59:42,1540234530,2018-10-22T18:55:30,2018-10-22T12:55:30,1.991,119.71,37.67,44.25,38.58,848.81,840.39,120.250000,9.79,0.9392,290,0,12.754,1.86721,4.21,61156,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,57538.800781,18562.599609,1988.866699,132.866669,34.533333,13.733334
1:00:12,1540234560,2018-10-22T18:56:00,2018-10-22T12:56:00,1.990,120.70,37.63,44.17,38.53,848.74,840.52,121.716667,9.82,0.9395,289,0,12.752,1.86540,4.21,61197,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,58017.398438,18711.199219,2008.533325,133.933334,34.533333,13.733334
1:00:42,1540234590,2018-10-22T18:56:30,2018-10-22T12:56:30,1.993,121.70,37.60,44.09,38.53,848.81,840.63,121.566666,9.87,0.9397,289,0,12.771,1.87265,4.21,61238,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,58505.800781,18869.666016,2030.266724,134.600006,34.533333,13.733334
1:01:12,1540234620,2018-10-22T18:57:00,2018-10-22T12:57:00,1.993,122.69,37.59,43.99,38.50,848.72,840.69,122.283333,9.98,0.9397,289,0,12.771,1.86980,4.21,61279,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,58849.800781,18980.800781,2045.666626,134.600006,34.533333,13.733334
1:01:42,1540234650,2018-10-22T18:57:30,2018-10-22T12:57:30,1.991,123.69,37.57,43.93,38.44,848.76,840.80,122.016670,9.96,0.9399,289,0,12.769,1.87032,4.21,61319,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,59229.199219,19101.400391,2058.333252,134.600006,34.533333,13.733334
1:02:12,1540234680,2018-10-22T18:58:00,2018-10-22T12:58:00,1.989,124.68,37.53,43.82,38.35,848.79,840.75,120.933334,9.88,0.9400,288,0,12.768,1.86850,4.21,61359,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,59758.000000,19268.666016,2079.000000,134.600006,34.533333,13.733334
1:02:42,1540234710,2018-10-22T18:58:30,2018-10-22T12:58:30,1.993,125.68,37.51,43.73,38.38,848.74,840.83,123.833336,9.99,0.9402,288,0,12.785,1.86902,4.21,61399,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,60183.398438,19404.000000,2092.133301,135.133331,34.533333,13.733334
1:03:12,1540234740,2018-10-22T18:59:00,2018-10-22T12:59:00,1.992,126.67,37.46,43.64,38.35,848.81,841.00,121.983330,10.07,0.9405,288,0,12.785,1.87161,4.21,61438,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,60643.601563,19555.800781,2103.866699,136.866669,34.533333,13.733334
1:03:42,1540234770,2018-10-22T18:59:30,2018-10-22T12:59:30,1.992,127.67,37.43,43.57,38.35,848.71,841.03,121.733330,9.74,0.9407,288,0,12.784,1.87135,4.21,61477,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,61101.199219,19705.267578,2115.600098,138.199997,34.533333,13.733334
1:04:12,1540234800,2018-10-22T19:00:00,2018-10-22T13:00:00,1.990,128.67,37.39,43.47,38.31,848.71,841.19,121.616669,10.01,0.9409,287,0,12.783,1.87006,4.21,61516,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,61606.800781,19865.800781,2124.866699,138.199997,34.533333,13.733334
1:04:42,1540234830,2018-10-22T19:00:30,2018-10-22T13:00:30,1.994,129.66,37.35,43.39,38.26,848.75,841.14,122.733330,9.99,0.9410,287,0,12.802,1.87810,4.21,61555,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,62154.398438,20038.400391,2144.399902,138.266663,34.533333,13.733334
1:05:12,1540234860,2018-10-22T19:01:00,2018-10-22T13:01:00,1.993,130.66,37.30,43.30,38.24,848.76,841.18,121.016670,9.70,0.9413,287,0,12.801,1.87317,4.21,61593,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,62641.800781,20198.533203,2162.666748,139.866669,34.533333,13.733334
1:05:42,1540234890,2018-10-22T19:01:30,2018-10-22T13:01:30,1.993,131.66,37.27,43.20,38.16,848.72,841.34,122.866669,10.12,0.9415,287,0,12.799,1.87473,4.21,61630,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,63038.800781,20327.732422,2173.000000,140.666672,34.533333,13.733334
1:06:12,1540234920,2018-10-22T19:02:00,2018-10-22T13:02:00,1.990,132.65,37.23,43.08,38.17,848.81,841.44,122.650002,10.23,0.9417,287,0,12.798,1.87265,4.21,61668,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,63475.601563,20471.132813,2193.199951,141.600006,34.533333,13.733334
1:06:42,1540234950,2018-10-22T19:02:30,2018-10-22T13:02:30,1.991,133.65,37.19,43.00,38.13,848.68,841.55,122.150002,10.39,0.9419,287,0,12.795,1.87395,4.21,61706,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,63913.000000,20615.132813,2208.333252,143.466660,34.533333,13.733334
1:07:12,1540234980,2018-10-22T19:03:00,2018-10-22T13:03:00,1.989,134.64,37.15,42.94,38.07,848.75,841.53,119.833336,10.48,0.9420,287,0,12.794,1.87576,4.21,61743,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,64354.601563,20756.800781,2223.466553,148.066666,34.533333,13.733334
1:07:42,1540235010,2018-10-22T19:03:30,2018-10-22T13:03:30,1.989,135.64,37.12,42.85,38.02,848.75,841.64,121.133331,10.56,0.9422,287,0,12.792,1.87550,4.21,61780,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,64802.398438,20902.867188,2237.466553,150.266663,34.533333,13.733334
1:08:12,1540235040,2018-10-22T19:04:00,2018-10-22T13:04:00,1.990,136.63,37.09,42.75,37.99,848.79,841.81,121.666664,10.61,0.9424,287,0,12.792,1.87602,4.21,61815,2.133333,3.133333,4.266667,2.133333,3.133333,4.266667,65301.601563,21064.267578,2260.399902,152.000000,36.266666,15.466666
1:08:42,1540235070,2018-10-22T19:04:30,2018-10-22T13:04:30,1.986,137.62,37.06,42.65,37.96,848.77,841.84,121.183334,10.47,0.9426,286,0,12.791,1.87109,4.21,61852,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,65794.203125,21224.267578,2280.199951,153.133331,36.266666,15.466666
1:09:12,1540235100,2018-10-22T19:05:00,2018-10-22T13:05:00,1.991,138.62,37.05,42.60,37.97,848.74,841.92,123.416664,10.45,0.9427,286,0,12.810,1.87680,4.21,61888,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,66289.398438,21383.533203,2294.733398,153.733337,36.266666,15.466666
1:09:42,1540235130,2018-10-22T19:05:30,2018-10-22T13:05:30,1.991,139.61,37.02,42.50,37.90,848.64,841.92,122.166664,10.35,0.9428,286,0,12.809,1.87732,4.21,61924,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,66801.000000,21546.132813,2314.933350,155.399994,36.266666,15.466666
1:10:12,1540235160,2018-10-22T19:06:00,2018-10-22T13:06:00,1.990,140.61,36.99,42.44,37.92,848.70,842.02,120.966667,10.34,0.9431,286,0,12.808,1.87940,4.21,61959,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,67323.601563,21717.732422,2333.666748,155.466660,36.266666,15.466666
1:10:42,1540235190,2018-10-22T19:06:30,2018-10-22T13:06:30,1.990,141.60,36.96,42.39,37.82,848.70,842.09,121.183334,10.40,0.9432,285,0,12.807,1.87576,4.21,61995,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,67823.601563,21876.867188,2351.133301,158.333328,36.266666,15.466666
1:11:12,1540235220,2018-10-22T19:07:00,2018-10-22T13:07:00,1.994,142.60,36.95,42.30,37.85,848.71,842.14,121.699997,10.57,0.9433,285,0,12.826,1.88252,4.21,62029,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,68297.203125,22025.466797,2370.600098,159.133331,36.266666,15.466666
1:11:42,1540235250,2018-10-22T19:07:30,2018-10-22T13:07:30,1.992,143.60,36.95,42.25,37.81,848.68,842.24,122.033333,10.64,0.9433,285,0,12.824,1.87940,4.21,62064,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,68751.398438,22167.867188,2386.266602,160.600006,36.266666,15.466666
1:12:12,1540235280,2018-10-22T19:08:00,2018-10-22T13:08:00,1.993,144.59,36.94,42.18,37.81,848.66,842.27,121.050003,10.62,0.9434,285,0,12.824,1.88174,4.21,62098,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,69128.398438,22290.132813,2401.000000,161.399994,36.266666,15.466666
1:12:42,1540235310,2018-10-22T19:08:30,2018-10-22T13:08:30,1.992,145.59,36.92,42.12,37.78,848.69,842.40,122.199997,10.79,0.9436,285,0,12.822,1.87836,4.21,62132,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,69594.000000,22437.000000,2418.133301,162.333328,36.266666,15.466666
1:13:12,1540235340,2018-10-22T19:09:00,2018-10-22T13:09:00,1.990,146.59,36.90,42.04,37.79,848.67,842.38,121.916664,10.48,0.9437,285,0,12.821,1.87732,4.21,62166,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,70015.000000,22569.732422,2428.133301,162.333328,36.266666,15.466666
1:13:42,1540235370,2018-10-22T19:09:30,2018-10-22T13:09:30,1.992,147.58,36.89,42.01,37.77,848.70,842.57,121.916664,10.43,0.9440,285,0,12.822,1.87914,4.21,62199,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,70444.398438,22707.333984,2439.800049,162.933334,36.266666,15.466666
1:14:12,1540235400,2018-10-22T19:10:00,2018-10-22T13:10:00,1.990,148.58,36.88,41.93,37.72,848.56,842.51,122.550003,10.30,0.9440,285,0,12.820,1.87628,4.21,62233,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,70871.398438,22839.533203,2456.466553,164.066666,36.266666,15.466666
1:14:42,1540235430,2018-10-22T19:10:30,2018-10-22T13:10:30,1.991,149.57,36.88,41.89,37.72,848.64,842.65,121.233330,10.78,0.9440,285,0,12.819,1.87940,4.21,62266,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,71316.203125,22983.066406,2471.933350,165.800003,36.266666,15.466666
1:15:12,1540235460,2018-10-22T19:11:00,2018-10-22T13:11:00,1.990,150.57,36.87,41.83,37.71,848.62,842.62,120.766670,10.13,0.9442,285,0,12.818,1.87862,4.21,62299,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,71785.203125,23133.666016,2487.733398,165.800003,36.266666,15.466666
1:15:42,1540235490,2018-10-22T19:11:30,2018-10-22T13:11:30,1.989,151.56,36.86,41.78,37.72,848.65,842.71,121.583336,10.01,0.9443,284,0,12.817,1.87732,4.21,62332,1.700000,3.366667,3.366667,1.700000,3.366667,3.366667,72215.398438,23273.400391,2514.533447,168.000000,36.266666,15.466666
1:16:12,1540235520,2018-10-22T19:12:00,2018-10-22T13:12:00,1.992,152.56,36.86,41.74,37.69,848.67,842.81,121.966667,10.00,0.9444,284,0,12.836,1.88070,4.21,62364,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,72619.796875,23405.533203,2526.399902,170.066666,36.533333,15.466666
1:16:42,1540235550,2018-10-22T19:12:30,2018-10-22T13:12:30,1.993,153.55,36.84,41.70,37.74,848.60,842.81,122.433334,9.95,0.9445,284,0,12.836,1.88070,4.21,62396,1.633333,2.800000,3.566667,1.633333,2.800000,3.566667,73066.796875,23545.400391,2544.266602,173.199997,38.000000,15.466666
1:17:12,1540235580,2018-10-22T19:13:00,2018-10-22T13:13:00,1.991,154.55,36.82,41.65,37.72,848.63,842.90,123.116669,9.92,0.9447,284,0,12.836,1.87966,4.21,62429,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,73524.203125,23691.400391,2562.800049,174.399994,38.000000,15.466666
1:17:42,1540235610,2018-10-22T19:13:30,2018-10-22T13:13:30,1.990,155.54,36.80,41.59,37.69,848.66,842.98,122.966667,9.33,0.9450,283,0,12.833,1.87784,4.21,62461,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,74010.601563,23851.933594,2580.199951,174.399994,38.000000,15.466666
1:18:12,1540235640,2018-10-22T19:14:00,2018-10-22T13:14:00,1.993,156.54,36.79,41.55,37.67,848.64,843.06,123.966667,9.49,0.9451,283,0,12.853,1.87992,4.21,62492,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,74402.796875,23980.466797,2594.000000,174.399994,38.000000,15.466666
1:18:42,1540235670,2018-10-22T19:14:30,2018-10-22T13:14:30,1.993,157.54,36.76,41.46,37.66,848.57,843.06,122.516670,9.79,0.9451,283,0,12.853,1.87966,4.21,62524,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,74838.203125,24121.466797,2607.800049,174.399994,38.000000,15.466666
1:19:12,1540235700,2018-10-22T19:15:00,2018-10-22T13:15:00,1.992,158.53,36.75,41.41,37.63,848.51,843.14,120.099998,9.56,0.9453,283,0,12.852,1.88799,4.21,62554,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,75246.398438,24253.199219,2629.866699,175.133331,38.000000,15.466666
1:19:42,1540235730,2018-10-22T19:15:30,2018-10-22T13:15:30,1.993,159.53,36.71,41.34,37.60,848.63,843.12,122.533333,10.09,0.9452,283,0,12.851,1.88513,4.21,62585,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,75750.601563,24418.867188,2659.133301,176.133331,38.000000,15.466666
1:20:12,1540235760,2018-10-22T19:16:00,2018-10-22T13:16:00,1.993,160.53,36.68,41.28,37.57,848.61,843.17,123.833336,10.37,0.9453,283,0,12.850,1.88018,4.21,62616,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,76325.000000,24603.132813,2687.933350,177.533340,38.000000,15.466666
1:20:42,1540235790,2018-10-22T19:16:30,2018-10-22T13:16:30,1.993,161.52,36.66,41.19,37.57,848.67,843.20,123.000000,10.47,0.9454,283,0,12.849,1.88096,4.21,62647,1.900000,2.766667,3.100000,1.900000,2.766667,3.100000,76861.601563,24776.199219,2707.066650,178.466660,38.666668,15.466666
1:21:12,1540235820,2018-10-22T19:17:00,2018-10-22T13:17:00,1.992,162.52,36.63,41.14,37.49,848.46,843.20,120.366669,10.69,0.9454,283,0,12.848,1.88539,4.21,62678,1.466667,2.900000,3.533333,1.466667,2.900000,3.533333,77359.796875,24936.132813,2722.199951,181.399994,39.799999,15.466666
1:21:42,1540235850,2018-10-22T19:17:30,2018-10-22T13:17:30,1.989,163.51,36.59,41.11,37.49,848.55,843.31,122.283333,10.70,0.9457,283,0,12.847,1.88226,4.21,62707,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,77806.398438,25082.800781,2733.600098,181.399994,39.799999,15.466666
1:22:12,1540235880,2018-10-22T19:18:00,2018-10-22T13:18:00,1.989,164.51,36.55,40.98,37.46,848.59,843.39,121.266670,10.77,0.9459,283,0,12.847,1.88200,4.21,62737,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,78239.000000,25219.599609,2751.066650,181.399994,39.799999,15.466666
1:22:42,1540235910,2018-10-22T19:18:30,2018-10-22T13:18:30,1.989,165.50,36.51,40.90,37.43,848.49,843.29,121.016670,10.68,0.9459,283,0,12.844,1.88278,4.21,62767,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,78752.000000,25383.132813,2773.133301,182.333328,39.799999,15.466666
1:23:12,1540235940,2018-10-22T19:19:00,2018-10-22T13:19:00,1.988,166.49,36.47,40.85,37.42,848.47,843.40,121.216667,10.81,0.9461,283,0,12.844,1.88330,4.21,62797,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,79238.000000,25541.199219,2784.199951,183.133331,39.799999,15.466666
1:23:42,1540235970,2018-10-22T19:19:30,2018-10-22T13:19:30,1.988,167.49,36.43,40.78,37.34,848.48,843.59,122.283333,10.58,0.9465,282,0,12.844,1.87992,4.21,62826,2.100000,2.866667,3.100000,2.100000,2.866667,3.100000,79727.601563,25698.400391,2800.066650,183.600006,39.799999,15.466666
1:24:12,1540236000,2018-10-22T19:20:00,2018-10-22T13:20:00,1.990,168.48,36.39,40.71,37.29,848.49,843.57,121.916664,10.14,0.9468,282,0,12.863,1.88252,4.21,62856,2.833333,3.433333,3.866667,2.833333,3.433333,3.866667,80289.203125,25879.000000,2821.466553,184.866669,39.799999,15.466666
1:24:42,1540236030,2018-10-22T19:20:30,2018-10-22T13:20:30,1.988,169.48,36.35,40.64,37.26,848.42,843.41,124.199997,9.93,0.9468,281,0,12.861,1.87447,4.21,62884,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,80725.601563,26020.599609,2835.800049,184.866669,39.799999,15.466666
1:25:12,1540236060,2018-10-22T19:21:00,2018-10-22T13:21:00,1.989,170.47,36.30,40.53,37.24,848.54,843.55,121.300003,10.18,0.9470,281,0,12.881,1.88695,4.21,62913,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,81184.398438,26166.533203,2849.066650,184.866669,39.799999,15.466666
1:25:42,1540236090,2018-10-22T19:21:30,2018-10-22T13:21:30,1.991,171.47,36.26,40.48,37.21,848.49,843.53,121.949997,10.36,0.9471,281,0,12.879,1.88226,4.21,62942,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,81746.203125,26347.267578,2866.466553,184.866669,39.799999,15.466666
1:26:12,1540236120,2018-10-22T19:22:00,2018-10-22T13:22:00,1.989,172.46,36.22,40.41,37.16,848.55,843.69,120.900002,10.13,0.9474,280,0,12.879,1.88356,4.21,62970,2.233333,3.233333,4.266667,2.233333,3.233333,4.266667,82299.000000,26523.666016,2885.333252,186.199997,41.133335,16.799999
1:26:42,1540236150,2018-10-22T19:22:30,2018-10-22T13:22:30,1.992,173.46,36.18,40.34,37.13,848.43,843.64,121.866669,10.01,0.9476,280,0,12.898,1.89008,4.21,62999,2.900000,4.333333,4.566667,2.900000,4.333333,4.566667,82922.000000,26723.466797,2909.733398,186.600006,41.533333,17.200001
1:27:12,1540236180,2018-10-22T19:23:00,2018-10-22T13:23:00,1.992,174.45,36.14,40.27,37.04,848.44,843.72,122.199997,10.03,0.9478,280,0,12.896,1.88669,4.21,63026,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,83456.000000,26884.599609,2931.800049,188.266663,41.533333,17.200001
1:27:42,1540236210,2018-10-22T19:23:30,2018-10-22T13:23:30,1.990,175.45,36.11,40.23,37.03,848.50,843.70,121.616669,10.44,0.9477,280,0,12.896,1.88747,4.21,63054,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,84086.601563,27089.066406,2950.866699,188.266663,41.533333,17.200001
1:28:12,1540236240,2018-10-22T19:24:00,2018-10-22T13:24:00,1.991,176.45,36.08,40.13,36.99,848.37,843.86,121.933334,10.57,0.9480,280,0,12.893,1.88643,4.21,63082,2.700000,3.633333,3.800000,2.700000,3.633333,3.800000,84632.796875,27265.933594,2965.866699,190.333328,41.866665,17.200001
1:28:42,1540236270,2018-10-22T19:24:30,2018-10-22T13:24:30,1.990,177.44,36.05,40.08,36.97,848.46,843.81,123.333336,10.57,0.9480,280,0,12.895,1.88408,4.21,63110,2.000000,2.566667,3.566667,2.000000,2.566667,3.566667,85098.796875,27415.000000,2978.933350,192.266663,43.333332,17.200001
1:29:12,1540236300,2018-10-22T19:25:00,2018-10-22T13:25:00,1.989,178.43,36.02,40.03,36.94,848.47,843.84,123.250000,10.65,0.9481,279,0,12.892,1.88539,4.21,63138,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,85602.000000,27577.800781,3006.800049,193.533340,43.333332,17.200001
1:29:42,1540236330,2018-10-22T19:25:30,2018-10-22T13:25:30,1.994,179.43,36.01,39.96,36.92,848.36,843.89,123.300003,10.89,0.9482,279,0,12.911,1.89191,4.21,63164,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,86179.398438,27763.267578,3033.733398,193.533340,43.333332,17.200001
1:30:12,1540236360,2018-10-22T19:26:00,2018-10-22T13:26:00,1.994,180.43,36.01,39.89,36.89,848.34,843.92,122.099998,10.50,0.9483,279,0,12.910,1.89217,4.21,63191,2.400000,3.833333,4.300000,2.400000,3.833333,4.300000,86708.796875,27934.000000,3050.733398,196.333328,44.266666,17.200001
1:30:42,1540236390,2018-10-22T19:26:30,2018-10-22T13:26:30,1.992,181.43,36.00,39.85,36.90,848.36,844.03,122.683334,10.77,0.9484,279,0,12.910,1.89034,4.21,63218,2.300000,3.600000,4.000000,2.300000,3.600000,4.000000,87218.203125,28100.066406,3071.133301,199.600006,45.066666,17.200001
1:31:12,1540236420,2018-10-22T19:27:00,2018-10-22T13:27:00,1.993,182.42,35.99,39.82,36.86,848.39,844.06,121.266670,10.73,0.9485,279,0,12.910,1.89844,4.21,63245,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,87824.000000,28294.132813,3090.933350,201.800003,45.066666,17.200001
1:31:42,1540236450,2018-10-22T19:27:30,2018-10-22T13:27:30,1.994,183.42,35.97,39.80,36.87,848.42,844.03,122.283333,10.75,0.9485,279,0,12.910,1.88878,4.21,63272,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,88342.796875,28464.066406,3110.199951,202.266663,45.066666,17.200001
1:32:12,1540236480,2018-10-22T19:28:00,2018-10-22T13:28:00,1.992,184.41,35.95,39.75,36.85,848.35,844.06,124.250000,10.80,0.9486,279,0,12.910,1.88669,4.21,63298,1.933333,3.200000,4.000000,1.933333,3.200000,4.000000,88842.601563,28626.867188,3132.199951,205.266663,46.400002,17.200001
1:32:42,1540236510,2018-10-22T19:28:30,2018-10-22T13:28:30,1.991,185.41,35.95,39.73,36.81,848.40,844.16,122.699997,10.73,0.9487,279,0,12.908,1.88669,4.21,63324,1.766667,2.766667,3.000000,1.766667,2.766667,3.000000,89393.398438,28809.199219,3155.133301,205.733337,46.866665,17.200001
1:33:12,1540236540,2018-10-22T19:29:00,2018-10-22T13:29:00,1.989,186.41,35.93,39.67,36.83,848.32,844.19,123.566666,10.89,0.9488,278,0,12.908,1.88461,4.21,63350,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,89953.203125,28994.000000,3177.199951,205.733337,46.866665,17.200001
1:33:42,1540236570,2018-10-22T19:29:30,2018-10-22T13:29:30,1.995,187.40,35.92,39.64,36.78,848.30,844.01,124.466667,10.93,0.9486,278,0,12.928,1.89086,4.21,63376,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,90398.398438,29137.599609,3192.866699,205.733337,46.866665,17.200001
1:34:12,1540236600,2018-10-22T19:30:00,2018-10-22T13:30:00,1.992,188.40,35.88,39.59,36.76,848.34,844.22,123.716667,10.83,0.9490,278,0,12.927,1.88982,4.21,63402,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,90882.796875,29294.132813,3207.600098,205.733337,46.866665,17.200001
1:34:42,1540236630,2018-10-22T19:30:30,2018-10-22T13:30:30,1.992,189.39,35.86,39.55,36.79,848.32,844.28,123.783333,10.76,0.9491,278,0,12.927,1.88852,4.21,63428,2.100000,3.033333,3.533333,2.100000,3.033333,3.533333,91387.796875,29459.267578,3222.066650,206.733337,47.866665,17.200001
1:35:12,1540236660,2018-10-22T19:31:00,2018-10-22T13:31:00,1.994,190.39,35.83,39.53,36.76,848.38,844.31,121.550003,10.88,0.9492,278,0,12.926,1.88956,4.21,63453,0.833333,1.733333,2.366667,0.833333,1.733333,2.366667,91761.203125,29571.000000,3241.533447,208.600006,48.599998,17.200001
1:35:42,1540236690,2018-10-22T19:31:30,2018-10-22T13:31:30,1.993,191.39,35.78,39.44,36.70,848.34,844.36,121.983330,10.89,0.9494,278,0,12.924,1.89609,4.21,63478,1.200000,2.333333,2.566667,1.200000,2.333333,2.566667,92192.398438,29706.066406,3261.199951,210.266663,48.599998,17.200001
1:36:12,1540236720,2018-10-22T19:32:00,2018-10-22T13:32:00,1.993,192.38,35.76,39.36,36.72,848.34,844.39,122.050003,10.83,0.9495,278,0,12.924,1.89374,4.21,63504,1.300000,2.900000,2.900000,1.300000,2.900000,2.900000,92677.000000,29861.267578,3287.333252,210.933334,48.599998,17.200001
1:36:42,1540236750,2018-10-22T19:32:30,2018-10-22T13:32:30,1.992,193.38,35.72,39.29,36.66,848.30,844.39,122.849998,10.74,0.9497,278,0,12.923,1.89217,4.21,63529,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,93128.398438,30000.466797,3302.066650,210.933334,48.599998,17.200001
1:37:12,1540236780,2018-10-22T19:33:00,2018-10-22T13:33:00,1.991,194.38,35.69,39.24,36.64,848.30,844.39,123.699997,10.65,0.9498,278,0,12.922,1.88982,4.21,63554,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,93541.203125,30131.666016,3314.733398,210.933334,48.599998,17.200001
1:37:42,1540236810,2018-10-22T19:33:30,2018-10-22T13:33:30,1.989,195.37,35.66,39.16,36.58,848.28,844.51,122.433334,10.70,0.9500,277,0,12.921,1.88539,4.21,63578,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,94105.601563,30310.533203,3340.533447,211.733337,48.599998,17.200001
1:38:12,1540236840,2018-10-22T19:34:00,2018-10-22T13:34:00,1.994,196.37,35.62,39.11,36.59,848.32,844.48,123.966667,10.47,0.9502,277,0,12.941,1.89269,4.21,63603,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,94565.601563,30455.132813,3358.333252,212.933334,48.599998,17.200001
1:38:42,1540236870,2018-10-22T19:34:30,2018-10-22T13:34:30,1.992,197.36,35.57,39.04,36.54,848.33,844.59,122.083336,10.47,0.9505,277,0,12.941,1.89504,4.21,63627,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,95022.601563,30604.466797,3371.333252,214.333328,48.599998,17.200001
1:39:12,1540236900,2018-10-22T19:35:00,2018-10-22T13:35:00,1.993,198.36,35.54,38.96,36.47,848.34,844.57,121.766670,10.35,0.9506,277,0,12.939,1.89531,4.21,63652,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,95547.601563,30775.066406,3388.733398,215.600006,48.599998,17.200001
1:39:42,1540236930,2018-10-22T19:35:30,2018-10-22T13:35:30,1.992,199.36,35.49,38.88,36.49,848.29,844.73,121.949997,10.46,0.9509,277,0,12.937,1.89426,4.21,63676,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,96098.601563,30946.666016,3397.866699,216.066666,48.599998,17.200001
1:40:12,1540236960,2018-10-22T19:36:00,2018-10-22T13:36:00,1.989,200.35,35.45,38.80,36.39,848.27,844.71,123.050003,10.51,0.9510,276,0,12.937,1.88982,4.21,63699,2.533333,3.400000,3.800000,2.533333,3.400000,3.800000,96690.796875,31134.400391,3418.600098,218.399994,49.200001,17.200001
1:40:42,1540236990,2018-10-22T19:36:30,2018-10-22T13:36:30,1.994,201.35,35.41,38.74,36.32,848.31,844.77,123.349998,10.65,0.9511,276,0,12.956,1.89478,4.21,63723,1.900000,2.066667,2.633333,1.900000,2.066667,2.633333,97215.203125,31303.400391,3431.000000,219.533340,50.333332,17.200001
1:41:12,1540237020,2018-10-22T19:37:00,2018-10-22T13:37:00,1.993,202.34,35.38,38.68,36.31,848.27,844.77,123.966667,10.45,0.9513,276,0,12.955,1.89374,4.21,63747,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,97869.203125,31509.666016,3440.333252,219.733337,50.333332,17.200001
1:41:42,1540237050,2018-10-22T19:37:30,2018-10-22T13:37:30,1.992,203.34,35.36,38.59,36.27,848.30,844.85,122.616669,10.48,0.9514,276,0,12.954,1.89478,4.21,63771,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,98409.398438,31680.867188,3458.733398,221.199997,50.333332,17.200001
1:42:12,1540237080,2018-10-22T19:38:00,2018-10-22T13:38:00,1.990,204.34,35.34,38.54,36.27,848.33,844.90,123.816666,10.43,0.9516,276,0,12.953,1.89321,4.21,63794,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,98982.601563,31858.732422,3476.733398,221.199997,50.333332,17.200001
1:42:42,1540237110,2018-10-22T19:38:30,2018-10-22T13:38:30,1.991,205.33,35.31,38.47,36.25,848.31,844.93,123.099998,10.48,0.9517,276,0,12.952,1.89321,4.21,63817,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,99574.203125,32050.533203,3498.000000,221.199997,50.333332,17.200001
1:43:12,1540237140,2018-10-22T19:39:00,2018-10-22T13:39:00,1.991,206.33,35.28,38.40,36.24,848.26,845.01,121.433334,10.51,0.9519,276,0,12.952,1.89714,4.21,63840,2.633333,3.700000,3.800000,2.633333,3.700000,3.800000,100123.203125,32229.066406,3519.733398,222.533340,50.533333,17.200001
1:43:42,1540237170,2018-10-22T19:39:30,2018-10-22T13:39:30,1.990,207.32,35.28,38.35,36.21,848.26,844.99,123.683334,10.68,0.9518,276,0,12.951,1.89295,4.21,63864,3.000000,3.933333,6.333333,3.000000,3.933333,6.333333,100735.398438,32423.466797,3544.600098,226.333328,53.799999,18.933332
1:44:12,1540237200,2018-10-22T19:40:00,2018-10-22T13:40:00,1.991,208.32,35.28,38.31,36.15,848.26,845.09,124.016670,10.62,0.9519,276,0,12.950,1.89583,4.21,63886,2.566667,3.366667,4.733333,2.566667,3.366667,4.733333,101247.398438,32588.666016,3567.066650,228.399994,55.466667,20.600000
1:44:42,1540237230,2018-10-22T19:40:30,2018-10-22T13:40:30,1.991,209.31,35.27,38.27,36.14,848.24,845.23,123.533333,10.55,0.9521,276,0,12.950,1.89321,4.21,63909,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,101843.601563,32785.800781,3585.466553,229.733337,55.466667,20.600000
1:45:12,1540237260,2018-10-22T19:41:00,2018-10-22T13:41:00,1.991,210.31,35.27,38.20,36.13,848.21,845.12,123.083336,10.63,0.9520,276,0,12.949,1.89583,4.21,63932,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,102440.601563,32979.867188,3598.933350,229.733337,55.466667,20.600000
1:45:42,1540237290,2018-10-22T19:41:30,2018-10-22T13:41:30,1.990,211.30,35.27,38.19,36.15,848.21,845.28,123.250000,10.68,0.9522,276,0,12.947,1.89504,4.21,63954,3.700000,4.100000,4.100000,3.700000,4.100000,4.100000,103062.000000,33179.933594,3613.266602,229.733337,55.466667,20.600000
1:46:12,1540237320,2018-10-22T19:42:00,2018-10-22T13:42:00,1.991,212.30,35.28,38.13,36.12,848.26,845.31,121.849998,10.66,0.9522,276,0,12.946,1.89766,4.21,63976,3.800000,3.800000,3.800000,3.800000,3.800000,3.800000,103728.398438,33397.132813,3627.933350,229.733337,55.466667,20.600000
1:46:42,1540237350,2018-10-22T19:42:30,2018-10-22T13:42:30,1.991,213.29,35.29,38.13,36.15,848.18,845.39,123.433334,10.44,0.9523,276,0,12.949,1.89321,4.21,63998,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,104365.203125,33605.398438,3643.866699,229.733337,55.466667,20.600000
1:47:12,1540237380,2018-10-22T19:43:00,2018-10-22T13:43:00,1.992,214.29,35.30,38.10,36.15,848.18,845.46,122.933334,10.79,0.9522,276,0,12.947,1.89714,4.21,64020,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,105156.796875,33857.066406,3677.733398,232.866669,55.466667,20.600000
1:47:42,1540237410,2018-10-22T19:43:30,2018-10-22T13:43:30,1.990,215.28,35.30,38.10,36.13,848.23,845.44,122.716667,10.39,0.9523,276,0,12.947,1.89583,4.21,64042,4.100000,6.200000,7.233333,4.100000,6.200000,7.233333,105964.000000,34120.332031,3715.466553,235.533340,57.400002,20.733334
1:48:12,1540237440,2018-10-22T19:44:00,2018-10-22T13:44:00,1.990,216.28,35.30,38.04,36.13,848.20,845.60,122.516670,10.37,0.9525,276,0,12.947,1.89818,4.21,64064,4.000000,5.033333,6.233333,4.000000,5.033333,6.233333,106743.601563,34371.265625,3747.466553,237.066666,58.933334,22.266666
1:48:42,1540237470,2018-10-22T19:44:30,2018-10-22T13:44:30,1.991,217.28,35.29,38.03,36.15,848.34,845.55,121.116669,10.45,0.9525,276,0,12.946,1.90001,4.21,64086,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,107539.796875,34622.734375,3772.733398,237.066666,58.933334,22.266666
1:49:12,1540237500,2018-10-22T19:45:00,2018-10-22T13:45:00,1.994,218.27,35.29,37.99,36.15,848.23,845.52,123.916664,10.38,0.9524,276,0,12.946,1.89452,4.21,64107,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,108240.796875,34843.867188,3795.733398,237.066666,58.933334,22.266666
1:49:42,1540237530,2018-10-22T19:45:30,2018-10-22T13:45:30,1.992,219.27,35.28,37.96,36.15,848.18,845.57,124.150002,10.39,0.9525,276,0,12.945,1.89452,4.21,64128,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,109103.796875,35119.933594,3831.266602,241.266663,58.933334,22.266666
1:50:12,1540237560,2018-10-22T19:46:00,2018-10-22T13:46:00,1.991,220.26,35.29,37.96,36.14,848.18,845.55,123.666664,10.42,0.9525,276,0,12.944,1.89740,4.21,64149,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,109846.601563,35358.601563,3868.133301,244.066666,58.933334,22.266666
1:50:42,1540237590,2018-10-22T19:46:30,2018-10-22T13:46:30,1.989,221.26,35.27,37.95,36.15,848.21,845.71,122.949997,10.42,0.9527,276,0,12.943,1.89557,4.21,64171,4.466667,5.500000,6.100000,4.466667,5.500000,6.100000,110617.601563,35607.734375,3904.333252,245.266663,60.133335,22.266666
1:51:12,1540237620,2018-10-22T19:47:00,2018-10-22T13:47:00,1.990,222.25,35.25,37.88,36.13,848.24,845.73,123.016670,10.29,0.9528,275,0,12.945,1.89321,4.21,64192,4.933333,6.233333,6.500000,4.933333,6.233333,6.500000,111485.203125,35887.933594,3932.533447,247.000000,60.666668,22.266666
1:51:42,1540237650,2018-10-22T19:47:30,2018-10-22T13:47:30,1.992,223.25,35.23,37.85,36.10,848.22,845.68,123.516670,10.39,0.9528,275,0,12.965,1.89949,4.21,64212,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,112286.000000,36151.800781,3955.399902,249.266663,60.666668,22.266666
1:52:12,1540237680,2018-10-22T19:48:00,2018-10-22T13:48:00,1.994,224.25,35.22,37.84,36.11,848.14,845.76,121.816666,10.48,0.9529,275,0,12.964,1.89897,4.21,64233,3.300000,4.966667,5.533333,3.300000,4.966667,5.533333,113086.000000,36409.464844,3990.333252,251.600006,61.333332,22.933332
1:52:42,1540237710,2018-10-22T19:48:30,2018-10-22T13:48:30,1.994,225.24,35.21,37.80,36.07,848.19,845.79,122.333336,10.55,0.9530,275,0,12.963,1.89897,4.21,64253,3.900000,5.600000,6.600000,3.900000,5.600000,6.600000,113916.000000,36674.933594,4028.866699,252.800003,62.400002,24.000000
1:53:12,1540237740,2018-10-22T19:49:00,2018-10-22T13:49:00,1.993,226.24,35.21,37.78,36.04,848.17,845.84,124.133331,10.59,0.9530,275,0,12.964,1.89661,4.21,64274,4.433333,6.200000,6.900000,4.433333,6.200000,6.900000,114828.796875,36968.464844,4068.133301,254.000000,63.599998,24.000000
1:53:42,1540237770,2018-10-22T19:49:30,2018-10-22T13:49:30,1.993,227.24,35.20,37.75,36.08,848.20,845.81,122.250000,10.60,0.9530,275,0,12.963,1.90132,4.21,64294,5.433333,7.566667,8.233334,5.433333,7.566667,8.233334,115748.398438,37269.601563,4106.000000,258.799988,64.933334,24.000000
1:54:12,1540237800,2018-10-22T19:50:00,2018-10-22T13:50:00,1.991,228.23,35.20,37.73,36.06,848.09,845.79,124.000000,10.64,0.9530,275,0,12.962,1.89635,4.21,64314,5.500000,7.433333,7.900000,5.500000,7.433333,7.900000,116678.796875,37571.464844,4151.333496,261.466675,65.866669,24.000000
1:54:42,1540237830,2018-10-22T19:50:30,2018-10-22T13:50:30,1.991,229.23,35.20,37.72,36.06,848.17,845.87,125.133331,10.64,0.9531,275,0,12.962,1.89374,4.21,64334,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,117538.203125,37843.265625,4190.666504,262.133331,65.866669,24.000000
1:55:12,1540237860,2018-10-22T19:51:00,2018-10-22T13:51:00,1.991,230.22,35.18,37.69,36.03,848.12,845.85,123.566666,10.70,0.9531,275,0,12.963,1.89583,4.21,64354,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,118353.000000,38100.867188,4225.000000,263.799988,65.866669,24.000000
1:55:42,1540237890,2018-10-22T19:51:30,2018-10-22T13:51:30,1.991,231.22,35.16,37.66,36.08,848.16,845.85,123.500000,10.70,0.9532,275,0,12.962,1.89687,4.21,64374,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,119230.601563,38380.535156,4265.799805,264.933319,65.866669,24.000000
1:56:12,1540237920,2018-10-22T19:52:00,2018-10-22T13:52:00,1.991,232.21,35.15,37.62,36.04,848.16,845.87,124.266670,10.72,0.9532,275,0,12.961,1.89871,4.21,64393,4.933333,6.600000,7.433333,4.933333,6.600000,7.433333,120121.601563,38672.066406,4306.733398,267.933319,67.133331,25.266666
1:56:42,1540237950,2018-10-22T19:52:30,2018-10-22T13:52:30,1.990,233.21,35.11,37.58,36.03,848.11,845.90,123.449997,10.55,0.9534,275,0,12.961,1.89897,4.21,64412,5.400000,6.866667,7.400000,5.400000,6.866667,7.400000,121047.398438,38974.734375,4337.866699,270.466675,68.066666,25.666666
1:57:12,1540237980,2018-10-22T19:53:00,2018-10-22T13:53:00,1.988,234.20,35.09,37.55,35.99,848.14,845.90,123.133331,10.39,0.9535,274,0,12.958,1.89504,4.21,64432,5.433333,6.866667,7.500000,5.433333,6.866667,7.500000,122001.000000,39280.199219,4376.600098,272.466675,69.266670,25.666666
1:57:42,1540238010,2018-10-22T19:53:30,2018-10-22T13:53:30,1.992,235.20,35.06,37.53,35.98,848.15,845.85,123.283333,10.39,0.9536,274,0,12.980,1.90185,4.21,64451,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,122863.000000,39560.265625,4413.000000,275.200012,69.266670,25.666666
1:58:12,1540238040,2018-10-22T19:54:00,2018-10-22T13:54:00,1.993,236.20,35.03,37.46,35.96,848.13,845.89,122.716667,10.38,0.9537,274,0,12.979,1.90080,4.21,64470,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,123661.601563,39819.734375,4439.200195,275.333344,69.266670,25.666666
1:58:42,1540238070,2018-10-22T19:54:30,2018-10-22T13:54:30,1.991,237.19,35.00,37.42,35.90,848.11,846.04,124.466667,10.36,0.9540,274,0,12.978,1.89661,4.21,64489,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,124613.398438,40130.398438,4466.066895,278.600006,69.266670,25.666666
1:59:12,1540238100,2018-10-22T19:55:00,2018-10-22T13:55:00,1.990,238.19,34.95,37.37,35.88,848.12,846.00,124.033333,10.43,0.9541,273,0,12.978,1.89740,4.21,64508,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,125436.796875,40398.667969,4489.600098,278.600006,69.266670,25.666666
1:59:42,1540238130,2018-10-22T19:55:30,2018-10-22T13:55:30,1.993,239.18,34.92,37.30,35.87,848.16,846.11,123.366669,10.54,0.9543,273,0,12.999,1.90421,4.21,64526,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,126293.000000,40674.132813,4516.333496,280.266663,69.266670,25.666666
2:00:12,1540238160,2018-10-22T19:56:00,2018-10-22T13:56:00,1.993,240.18,34.87,37.27,35.85,848.09,846.00,124.066666,10.41,0.9543,273,0,12.997,1.90342,4.21,64545,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,127201.000000,40968.535156,4540.000000,280.799988,69.266670,25.666666
2:00:42,1540238190,2018-10-22T19:56:30,2018-10-22T13:56:30,1.994,241.18,34.82,37.18,35.76,848.10,846.01,123.150002,10.45,0.9545,273,0,12.997,1.90499,4.21,64563,3.833333,6.400000,6.400000,3.833333,6.400000,6.400000,127920.796875,41201.535156,4573.666504,285.866669,69.266670,25.666666
2:01:12,1540238220,2018-10-22T19:57:00,2018-10-22T13:57:00,1.992,242.17,34.76,37.13,35.74,848.22,845.93,123.116669,10.63,0.9546,273,0,12.997,1.89975,4.21,64582,4.733333,6.733333,8.233334,4.733333,6.733333,8.233334,128790.796875,41486.800781,4607.466797,290.066681,71.199997,27.600000
2:01:42,1540238250,2018-10-22T19:57:30,2018-10-22T13:57:30,1.991,243.17,34.72,37.08,35.67,848.15,846.02,124.266670,10.75,0.9548,273,0,12.995,1.90001,4.21,64600,6.033333,7.700000,8.966666,6.033333,7.700000,8.966666,129839.398438,41826.867188,4645.333496,294.133331,72.733330,29.133333
2:02:12,1540238280,2018-10-22T19:58:00,2018-10-22T13:58:00,1.991,244.16,34.67,37.02,35.63,848.11,845.94,122.333336,10.72,0.9548,273,0,12.994,1.90263,4.21,64618,4.800000,7.366667,7.366667,4.800000,7.366667,7.366667,130767.398438,42127.332031,4693.866699,295.933319,72.733330,29.133333
2:02:42,1540238310,2018-10-22T19:58:30,2018-10-22T13:58:30,1.991,245.16,34.63,36.96,35.60,848.17,846.05,122.683334,10.51,0.9551,273,0,12.992,1.90185,4.21,64636,5.666667,7.633333,7.633333,5.666667,7.633333,7.633333,131760.406250,42448.464844,4734.533203,297.666656,72.733330,29.133333
2:03:12,1540238340,2018-10-22T19:59:00,2018-10-22T13:59:00,1.988,246.15,34.60,36.91,35.56,848.21,846.05,122.666664,10.48,0.9552,272,0,12.992,1.89687,4.21,64654,5.600000,6.733333,6.800000,5.600000,6.733333,6.800000,132769.000000,42776.398438,4767.600098,297.799988,72.866669,29.266666
2:03:42,1540238370,2018-10-22T19:59:30,2018-10-22T13:59:30,1.993,247.15,34.56,36.85,35.51,848.16,846.13,122.599998,10.78,0.9554,272,0,13.012,1.90578,4.21,64671,5.200000,5.866667,8.000000,5.200000,5.866667,8.000000,133659.593750,43064.867188,4796.200195,300.733337,75.800003,32.133335
2:04:12,1540238400,2018-10-22T20:00:00,2018-10-22T14:00:00,1.991,248.14,34.52,36.81,35.49,848.14,846.14,124.000000,10.87,0.9555,272,0,13.011,1.89923,4.21,64689,4.366667,5.066667,6.166667,4.366667,5.066667,6.166667,134471.000000,43324.398438,4824.333496,303.933319,77.800003,32.533333
2:04:42,1540238430,2018-10-22T20:00:30,2018-10-22T14:00:30,1.990,249.14,34.49,36.78,35.42,848.17,846.16,124.500000,11.02,0.9556,272,0,13.011,1.89975,4.21,64706,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,135338.406250,43604.332031,4859.533203,304.399994,77.800003,32.533333
2:05:12,1540238460,2018-10-22T20:01:00,2018-10-22T14:01:00,1.989,250.13,34.46,36.73,35.38,848.11,846.14,124.216667,10.71,0.9558,271,0,13.011,1.90106,4.21,64723,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,136224.000000,43891.332031,4890.799805,304.399994,77.800003,32.533333
2:05:42,1540238490,2018-10-22T20:01:30,2018-10-22T14:01:30,1.995,251.13,34.44,36.67,35.38,848.11,846.14,124.333336,10.67,0.9558,271,0,13.032,1.90526,4.21,64741,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,137064.796875,44165.535156,4938.066895,306.066681,77.800003,32.533333
2:06:12,1540238520,2018-10-22T20:02:00,2018-10-22T14:02:00,1.993,252.13,34.41,36.61,35.35,848.11,846.14,123.400002,10.43,0.9560,271,0,13.030,1.90499,4.21,64758,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,137891.203125,44435.933594,4964.333496,308.799988,77.800003,32.533333
2:06:42,1540238550,2018-10-22T20:02:30,2018-10-22T14:02:30,1.994,253.12,34.41,36.62,35.35,848.19,846.30,124.366669,10.37,0.9562,271,0,13.031,1.90526,4.21,64775,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,138790.406250,44728.132813,5000.799805,313.200012,77.800003,32.533333
2:07:12,1540238580,2018-10-22T20:03:00,2018-10-22T14:03:00,1.994,254.12,34.39,36.55,35.31,848.14,846.33,123.566666,10.64,0.9562,271,0,13.029,1.90499,4.21,64791,4.500000,6.433333,6.433333,4.500000,6.433333,6.433333,139580.796875,44983.464844,5030.133301,316.399994,77.800003,32.533333
2:07:42,1540238610,2018-10-22T20:03:30,2018-10-22T14:03:30,1.994,255.12,34.39,36.54,35.26,848.12,846.28,123.366669,10.55,0.9562,271,0,13.029,1.90683,4.21,64808,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,140259.593750,45203.800781,5057.333496,316.399994,77.800003,32.533333
2:08:12,1540238640,2018-10-22T20:04:00,2018-10-22T14:04:00,1.994,256.12,34.39,36.53,35.33,848.20,846.33,122.916664,10.47,0.9562,271,0,13.029,1.91077,4.21,64824,5.400000,7.366667,7.700000,5.400000,7.366667,7.700000,141195.000000,45508.667969,5101.066895,319.799988,78.466667,32.533333
2:08:42,1540238670,2018-10-22T20:04:30,2018-10-22T14:04:30,1.994,257.11,34.39,36.47,35.29,848.06,846.49,122.716667,10.60,0.9564,271,0,13.028,1.90736,4.21,64841,4.833333,6.833333,7.366667,4.833333,6.833333,7.366667,142049.796875,45783.933594,5139.933105,323.333344,79.533333,32.533333
2:09:12,1540238700,2018-10-22T20:05:00,2018-10-22T14:05:00,1.995,258.11,34.40,36.45,35.29,848.12,846.38,124.233330,10.52,0.9563,271,0,13.029,1.90867,4.21,64857,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,142721.796875,46001.933594,5171.000000,323.399994,79.533333,32.533333
2:09:42,1540238730,2018-10-22T20:05:30,2018-10-22T14:05:30,1.994,259.11,34.41,36.48,35.26,848.11,846.54,122.550003,10.43,0.9564,271,0,13.028,1.90893,4.21,64873,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,143320.593750,46193.066406,5192.066895,323.399994,79.533333,32.533333
2:10:12,1540238760,2018-10-22T20:06:00,2018-10-22T14:06:00,1.994,260.10,34.42,36.44,35.31,848.09,846.46,123.433334,10.50,0.9563,271,0,13.028,1.90972,4.21,64889,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,143912.406250,46378.734375,5217.733398,323.399994,79.533333,32.533333
2:10:42,1540238790,2018-10-22T20:06:30,2018-10-22T14:06:30,1.996,261.10,34.44,36.43,35.29,848.02,846.43,123.883331,10.64,0.9562,271,0,13.028,1.90762,4.21,64905,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,144606.000000,46603.601563,5242.466797,324.066681,79.533333,32.533333
2:11:12,1540238820,2018-10-22T20:07:00,2018-10-22T14:07:00,1.995,262.10,34.48,36.43,35.34,848.10,846.59,123.583336,10.50,0.9562,271,0,13.028,1.90814,4.21,64921,3.366667,4.700000,5.533333,3.366667,4.700000,5.533333,145258.796875,46812.800781,5270.066895,326.799988,81.199997,32.533333
2:11:42,1540238850,2018-10-22T20:07:30,2018-10-22T14:07:30,1.996,263.10,34.51,36.46,35.33,848.09,846.56,124.166664,10.69,0.9561,271,0,13.026,1.90762,4.21,64937,2.933333,3.833333,3.866667,2.933333,3.833333,3.866667,145823.593750,46993.066406,5291.466797,327.733337,81.266670,32.533333
2:12:12,1540238880,2018-10-22T20:08:00,2018-10-22T14:08:00,1.994,264.10,34.52,36.45,35.34,848.00,846.67,123.933334,10.70,0.9562,271,0,13.028,1.90631,4.21,64952,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,146345.000000,47161.066406,5316.933105,330.266663,81.266670,32.533333
2:12:42,1540238910,2018-10-22T20:08:30,2018-10-22T14:08:30,1.994,265.09,34.54,36.43,35.42,848.00,846.56,126.683334,10.64,0.9560,271,0,13.028,1.90159,4.21,64968,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,146907.000000,47344.398438,5341.000000,332.600006,81.266670,32.533333
2:13:12,1540238940,2018-10-22T20:09:00,2018-10-22T14:09:00,1.996,266.09,34.55,36.44,35.40,848.13,846.58,124.000000,10.63,0.9560,271,0,13.026,1.90762,4.21,64983,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,147726.203125,47609.199219,5377.399902,333.600006,81.266670,32.533333
2:13:42,1540238970,2018-10-22T20:09:30,2018-10-22T14:09:30,1.996,267.09,34.56,36.44,35.43,848.01,846.48,123.800003,10.77,0.9558,271,0,13.026,1.91156,4.21,64998,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,148440.000000,47843.199219,5406.133301,334.666656,81.266670,32.533333
2:14:12,1540239000,2018-10-22T20:10:00,2018-10-22T14:10:00,1.997,268.09,34.57,36.47,35.44,848.05,846.69,122.733330,10.72,0.9560,271,0,13.026,1.91235,4.21,65013,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,149264.000000,48115.667969,5433.333496,337.600006,81.266670,32.533333
2:14:42,1540239030,2018-10-22T20:10:30,2018-10-22T14:10:30,1.997,269.09,34.57,36.46,35.42,848.05,846.58,124.166664,10.60,0.9559,271,0,13.026,1.90578,4.21,65028,4.633333,7.333333,8.133333,4.633333,7.333333,8.133333,150253.000000,48434.398438,5471.200195,342.133331,82.866669,32.533333
2:15:12,1540239060,2018-10-22T20:11:00,2018-10-22T14:11:00,1.999,270.08,34.58,36.41,35.44,848.05,846.53,123.233330,10.47,0.9559,271,0,13.025,1.91077,4.21,65043,4.833333,7.133333,7.166667,4.833333,7.133333,7.166667,151241.796875,48748.535156,5512.933105,344.733337,82.933334,32.533333
2:15:42,1540239090,2018-10-22T20:11:30,2018-10-22T14:11:30,1.997,271.08,34.60,36.42,35.45,848.07,846.69,123.199997,10.70,0.9559,271,0,13.026,1.90919,4.21,65058,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,152177.000000,49051.000000,5550.200195,345.600006,82.933334,32.533333
2:16:12,1540239120,2018-10-22T20:12:00,2018-10-22T14:12:00,1.997,272.08,34.60,36.44,35.47,848.07,846.82,124.466667,10.70,0.9561,271,0,13.026,1.90841,4.21,65072,4.766667,6.533333,7.366667,4.766667,6.533333,7.366667,153055.000000,49333.667969,5591.533203,347.266663,84.599998,32.533333
2:16:42,1540239150,2018-10-22T20:12:30,2018-10-22T14:12:30,1.996,273.08,34.62,36.41,35.47,848.00,846.66,123.266670,10.72,0.9558,271,0,13.026,1.91025,4.21,65087,3.233333,4.800000,5.733333,3.233333,4.800000,5.733333,153819.203125,49581.535156,5628.866699,349.000000,86.333336,32.533333
2:17:12,1540239180,2018-10-22T20:13:00,2018-10-22T14:13:00,1.997,274.08,34.62,36.43,35.46,847.98,846.66,124.766670,10.85,0.9558,271,0,13.026,1.90919,4.21,65101,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,154519.406250,49807.000000,5658.799805,349.000000,86.333336,32.533333
2:17:42,1540239210,2018-10-22T20:13:30,2018-10-22T14:13:30,1.997,275.08,34.63,36.43,35.49,848.02,846.71,124.066666,10.65,0.9559,271,0,13.026,1.91103,4.21,65115,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,155231.796875,50028.867188,5682.533203,350.266663,86.333336,32.533333
2:18:12,1540239240,2018-10-22T20:14:00,2018-10-22T14:14:00,1.996,276.07,34.66,36.43,35.48,847.94,846.84,126.183334,10.85,0.9559,271,0,13.028,1.90631,4.21,65129,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,155868.593750,50232.398438,5706.933105,352.533325,86.333336,32.533333
2:18:42,1540239270,2018-10-22T20:14:30,2018-10-22T14:14:30,1.998,277.07,34.68,36.41,35.51,848.01,846.79,123.699997,10.82,0.9557,271,0,13.025,1.90814,4.21,65144,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,156608.203125,50470.535156,5743.600098,353.666656,86.333336,32.533333
2:19:12,1540239300,2018-10-22T20:15:00,2018-10-22T14:15:00,1.998,278.07,34.72,36.42,35.55,847.91,846.90,124.283333,10.53,0.9558,271,0,13.026,1.91103,4.21,65158,3.500000,5.700000,5.700000,3.500000,5.700000,5.700000,157294.000000,50693.667969,5773.933105,356.933319,86.333336,32.533333
2:19:42,1540239330,2018-10-22T20:15:30,2018-10-22T14:15:30,1.997,279.07,34.74,36.40,35.56,848.00,846.98,124.833336,10.50,0.9558,271,0,13.028,1.90841,4.21,65171,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,157991.593750,50913.265625,5807.666504,358.933319,86.333336,32.533333
2:20:12,1540239360,2018-10-22T20:16:00,2018-10-22T14:16:00,1.996,280.07,34.76,36.44,35.58,847.94,846.90,124.849998,10.46,0.9557,271,0,13.028,1.90683,4.21,65185,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,158648.593750,51125.464844,5834.000000,361.266663,86.333336,32.533333
2:20:42,1540239390,2018-10-22T20:16:30,2018-10-22T14:16:30,1.997,281.07,34.77,36.43,35.59,848.00,846.91,124.800003,10.50,0.9557,271,0,13.028,1.90919,4.21,65198,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,159328.203125,51347.535156,5864.533203,361.600006,86.333336,32.533333
2:21:12,1540239420,2018-10-22T20:17:00,2018-10-22T14:17:00,1.998,282.07,34.78,36.43,35.58,848.00,846.83,124.550003,10.61,0.9555,271,0,13.026,1.91287,4.21,65212,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,159980.796875,51557.867188,5887.600098,363.600006,86.333336,32.533333
2:21:42,1540239450,2018-10-22T20:17:30,2018-10-22T14:17:30,1.997,283.06,34.78,36.42,35.61,847.93,846.91,126.266670,10.22,0.9557,271,0,13.028,1.90316,4.21,65225,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,160746.406250,51803.800781,5918.666504,366.466675,86.333336,32.533333
2:22:12,1540239480,2018-10-22T20:18:00,2018-10-22T14:18:00,1.998,284.06,34.79,36.42,35.63,848.08,847.02,123.833336,10.21,0.9558,271,0,13.025,1.90946,4.21,65239,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,161417.000000,52018.066406,5940.333496,366.466675,86.333336,32.533333
2:22:42,1540239510,2018-10-22T20:18:30,2018-10-22T14:18:30,1.997,285.06,34.79,36.41,35.66,847.99,847.07,124.516670,10.22,0.9558,271,0,13.026,1.90683,4.21,65252,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,162046.203125,52223.734375,5970.000000,367.933319,86.333336,32.533333
2:23:12,1540239540,2018-10-22T20:19:00,2018-10-22T14:19:00,1.998,286.06,34.80,36.42,35.63,847.97,846.97,124.616669,10.13,0.9557,271,0,13.025,1.90683,4.21,65265,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,162702.203125,52436.800781,5987.466797,368.200012,86.333336,32.533333
2:23:42,1540239570,2018-10-22T20:19:30,2018-10-22T14:19:30,1.998,287.06,34.81,36.40,35.65,847.99,847.11,124.733330,10.12,0.9559,271,0,13.026,1.91077,4.21,65278,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,163391.406250,52659.867188,6017.733398,368.200012,86.333336,32.533333
2:24:12,1540239600,2018-10-22T20:20:00,2018-10-22T14:20:00,2.000,288.06,34.82,36.40,35.67,847.95,847.13,123.250000,10.07,0.9559,271,0,13.025,1.91051,4.21,65291,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,164114.593750,52896.667969,6042.600098,368.200012,86.333336,32.533333
2:24:42,1540239630,2018-10-22T20:20:30,2018-10-22T14:20:30,1.999,289.06,34.85,36.38,35.67,848.00,847.14,124.099998,10.13,0.9558,271,0,13.026,1.91366,4.21,65303,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,164822.796875,53125.265625,6062.399902,369.933319,86.333336,32.533333
2:25:12,1540239660,2018-10-22T20:21:00,2018-10-22T14:21:00,1.996,290.06,34.87,36.36,35.74,847.90,847.17,126.033333,10.11,0.9557,271,0,13.026,1.90552,4.21,65316,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,165526.203125,53352.132813,6090.799805,369.933319,86.333336,32.533333
2:25:42,1540239690,2018-10-22T20:21:30,2018-10-22T14:21:30,1.998,291.06,34.90,36.39,35.73,847.97,847.28,123.599998,10.14,0.9557,271,0,13.025,1.90972,4.21,65328,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,166196.203125,53571.464844,6122.333496,369.933319,86.333336,32.533333
2:26:12,1540239720,2018-10-22T20:22:00,2018-10-22T14:22:00,1.999,292.06,34.91,36.38,35.73,847.93,847.13,125.650002,10.03,0.9556,271,0,13.024,1.90946,4.21,65341,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,166873.593750,53789.734375,6147.799805,369.933319,86.333336,32.533333
2:26:42,1540239750,2018-10-22T20:22:30,2018-10-22T14:22:30,1.999,293.06,34.93,36.39,35.74,847.95,847.28,124.883331,10.12,0.9557,271,0,13.024,1.91182,4.21,65353,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,167546.406250,54003.265625,6170.466797,372.133331,86.333336,32.533333
2:27:12,1540239780,2018-10-22T20:23:00,2018-10-22T14:23:00,1.999,294.06,34.96,36.39,35.78,847.92,847.30,123.699997,10.04,0.9556,271,0,13.024,1.91025,4.21,65365,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,168160.796875,54201.199219,6197.066895,375.066681,86.333336,32.533333
2:27:42,1540239810,2018-10-22T20:23:30,2018-10-22T14:23:30,2.001,295.06,34.99,36.42,35.79,848.00,847.24,123.933334,10.08,0.9554,271,0,13.025,1.91366,4.21,65377,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,168728.593750,54387.265625,6216.399902,375.066681,86.333336,32.533333
2:28:12,1540239840,2018-10-22T20:24:00,2018-10-22T14:24:00,1.998,296.05,34.99,36.42,35.81,848.00,847.32,126.000000,9.87,0.9556,271,0,13.025,1.90919,4.21,65389,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,169312.000000,54579.000000,6243.066895,375.066681,86.333336,32.533333
2:28:42,1540239870,2018-10-22T20:24:30,2018-10-22T14:24:30,2.000,297.05,35.01,36.43,35.86,847.94,847.21,124.666664,10.00,0.9553,271,0,13.026,1.91025,4.21,65401,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,169814.000000,54740.066406,6261.733398,375.066681,86.333336,32.533333
2:29:12,1540239900,2018-10-22T20:25:00,2018-10-22T14:25:00,1.999,298.05,35.01,36.43,35.86,847.89,847.24,125.483330,9.95,0.9554,271,0,13.026,1.91077,4.21,65413,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,170287.796875,54889.398438,6267.200195,375.066681,86.333336,32.533333
2:29:42,1540239930,2018-10-22T20:25:30,2018-10-22T14:25:30,1.999,299.05,35.03,36.43,35.89,847.99,847.44,124.766670,9.97,0.9555,271,0,13.026,1.91025,4.21,65425,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,170837.593750,55065.734375,6279.799805,376.066681,86.333336,32.533333
2:30:12,1540239960,2018-10-22T20:26:00,2018-10-22T14:26:00,2.000,300.05,35.04,36.42,35.88,847.99,847.46,124.633331,9.92,0.9556,271,0,13.026,1.91156,4.21,65436,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,171472.406250,55267.867188,6298.866699,376.866669,86.333336,32.533333
2:30:42,1540239990,2018-10-22T20:26:30,2018-10-22T14:26:30,1.999,301.05,35.05,36.41,35.89,847.95,847.46,124.500000,9.63,0.9556,271,0,13.026,1.90788,4.21,65447,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,172026.593750,55445.667969,6323.000000,376.866669,86.333336,32.533333
2:31:12,1540240020,2018-10-22T20:27:00,2018-10-22T14:27:00,1.999,302.05,35.07,36.42,35.92,848.00,847.43,125.849998,9.68,0.9555,271,0,13.026,1.90814,4.21,65459,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,172627.796875,55638.800781,6345.866699,376.866669,86.333336,32.533333
2:31:42,1540240050,2018-10-22T20:27:30,2018-10-22T14:27:30,2.000,303.05,35.06,36.40,35.91,847.95,847.46,123.866669,9.79,0.9555,271,0,13.026,1.91287,4.21,65470,3.600000,3.933333,3.933333,3.600000,3.933333,3.933333,173241.593750,55833.265625,6366.466797,376.866669,86.333336,32.533333
2:32:12,1540240080,2018-10-22T20:28:00,2018-10-22T14:28:00,2.000,304.05,35.07,36.38,35.90,848.00,847.38,125.316666,9.79,0.9554,271,0,13.025,1.90867,4.21,65481,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,173862.796875,56032.535156,6388.200195,377.533325,86.333336,32.533333
2:32:42,1540240110,2018-10-22T20:28:30,2018-10-22T14:28:30,2.001,305.05,35.10,36.40,35.94,848.00,847.47,124.516670,9.85,0.9554,271,0,13.025,1.91156,4.21,65492,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,174520.406250,56245.000000,6412.333496,378.600006,86.333336,32.533333
2:33:12,1540240140,2018-10-22T20:29:00,2018-10-22T14:29:00,2.000,306.05,35.11,36.38,35.94,847.94,847.45,123.849998,9.93,0.9553,271,0,13.025,1.91393,4.21,65503,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,175243.000000,56479.800781,6422.200195,378.600006,86.333336,32.533333
2:33:42,1540240170,2018-10-22T20:29:30,2018-10-22T14:29:30,2.001,307.05,35.15,36.36,36.00,847.93,847.45,124.116669,9.94,0.9552,271,0,13.026,1.91314,4.21,65514,1.933333,2.733333,3.133333,1.933333,2.733333,3.133333,175812.593750,56663.132813,6443.466797,379.266663,87.000000,32.533333
2:34:12,1540240200,2018-10-22T20:30:00,2018-10-22T14:30:00,2.002,308.06,35.18,36.39,35.99,847.92,847.55,124.083336,10.06,0.9552,271,0,13.025,1.91445,4.21,65525,2.266667,2.733333,3.466667,2.266667,2.733333,3.466667,176372.593750,56840.535156,6458.133301,381.266663,88.066666,32.533333
2:34:42,1540240230,2018-10-22T20:30:30,2018-10-22T14:30:30,2.001,309.06,35.22,36.41,36.03,847.98,847.65,125.066666,10.01,0.9552,271,0,13.025,1.91156,4.21,65535,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,176973.593750,57034.000000,6478.000000,382.066681,88.066666,32.533333
2:35:12,1540240260,2018-10-22T20:31:00,2018-10-22T14:31:00,2.001,310.06,35.25,36.42,36.08,847.85,847.60,125.716667,9.95,0.9550,271,0,13.025,1.91472,4.21,65535,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,177571.203125,57227.464844,6507.066895,382.066681,88.066666,32.533333
2:35:42,1540240290,2018-10-22T20:31:30,2018-10-22T14:31:30,2.002,311.06,35.27,36.42,36.09,847.93,847.62,124.483330,9.88,0.9550,271,0,13.025,1.91209,4.21,65535,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,178230.593750,57442.132813,6539.600098,382.066681,88.066666,32.533333
2:36:12,1540240320,2018-10-22T20:32:00,2018-10-22T14:32:00,2.002,312.06,35.29,36.47,36.11,847.95,847.71,126.733330,9.95,0.9550,271,0,13.026,1.91077,4.21,65535,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,178856.000000,57639.464844,6565.066895,382.733337,88.066666,32.533333
2:36:42,1540240350,2018-10-22T20:32:30,2018-10-22T14:32:30,2.001,313.06,35.33,36.46,36.14,847.92,847.68,127.133331,10.20,0.9548,271,0,13.028,1.90814,4.21,65535,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,179500.796875,57849.066406,6587.133301,384.000000,88.066666,32.533333
2:37:12,1540240380,2018-10-22T20:33:00,2018-10-22T14:33:00,2.000,314.06,35.33,36.47,36.15,847.94,847.70,126.516670,9.83,0.9549,271,0,13.026,1.90893,4.21,65535,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,180202.406250,58072.601563,6609.799805,387.866669,88.066666,32.533333
2:37:42,1540240410,2018-10-22T20:33:30,2018-10-22T14:33:30,2.003,315.06,35.34,36.48,36.19,847.94,847.68,125.550003,9.81,0.9549,271,0,13.026,1.91314,4.21,65535,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,180879.796875,58291.000000,6630.399902,388.933319,88.066666,32.533333
2:38:12,1540240440,2018-10-22T20:34:00,2018-10-22T14:34:00,2.003,316.06,35.36,36.48,36.17,848.00,847.81,124.483330,9.88,0.9549,271,0,13.028,1.91261,4.21,65535,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,181604.406250,58527.800781,6655.133301,390.666656,88.066666,32.533333
2:38:42,1540240470,2018-10-22T20:34:30,2018-10-22T14:34:30,2.004,317.06,35.35,36.49,36.18,847.90,847.70,124.500000,9.80,0.9549,271,0,13.028,1.91577,4.21,65535,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,182295.203125,58753.601563,6680.799805,390.666656,88.066666,32.533333
2:39:12,1540240500,2018-10-22T20:35:00,2018-10-22T14:35:00,2.002,318.06,35.36,36.50,36.21,847.93,847.78,125.000000,9.72,0.9549,271,0,13.028,1.91287,4.21,65535,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,182940.796875,58958.933594,6706.799805,390.666656,88.066666,32.533333
2:39:42,1540240530,2018-10-22T20:35:30,2018-10-22T14:35:30,2.003,319.07,35.37,36.48,36.24,847.93,847.78,125.083336,9.74,0.9549,271,0,13.028,1.91340,4.21,65535,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,183554.406250,59154.734375,6725.866699,390.666656,88.066666,32.533333
2:40:12,1540240560,2018-10-22T20:36:00,2018-10-22T14:36:00,2.003,320.07,35.37,36.46,36.19,848.01,847.81,124.716667,9.67,0.9549,271,0,13.028,1.91340,4.21,65535,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,184168.406250,59350.867188,6748.733398,390.666656,88.066666,32.533333
2:40:42,1540240590,2018-10-22T20:36:30,2018-10-22T14:36:30,2.004,321.07,35.38,36.44,36.24,847.97,847.81,125.366669,9.78,0.9549,271,0,13.026,1.91261,4.21,65535,3.233333,4.000000,4.866667,3.233333,4.000000,4.866667,184799.406250,59552.867188,6771.799805,391.733337,89.133331,33.599998
2:41:12,1540240620,2018-10-22T20:37:00,2018-10-22T14:37:00,2.003,322.07,35.39,36.44,36.22,848.03,847.86,124.516670,9.64,0.9549,271,0,13.028,1.91077,4.21,65535,2.366667,3.033333,3.600000,2.366667,3.033333,3.600000,185267.406250,59703.000000,6793.533203,392.399994,89.800003,34.266666
2:41:42,1540240650,2018-10-22T20:37:30,2018-10-22T14:37:30,2.003,323.07,35.38,36.44,36.24,847.99,847.81,125.483330,9.82,0.9549,271,0,13.026,1.91130,4.21,65535,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,185673.000000,59831.535156,6811.200195,393.666656,89.800003,34.266666
2:42:12,1540240680,2018-10-22T20:38:00,2018-10-22T14:38:00,2.003,324.07,35.38,36.43,36.24,847.97,847.91,125.199997,9.57,0.9550,271,0,13.026,1.91025,4.21,65535,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,186283.000000,60025.734375,6834.333496,395.533325,89.800003,34.266666
2:42:42,1540240710,2018-10-22T20:38:30,2018-10-22T14:38:30,2.003,325.08,35.38,36.44,36.21,847.99,847.75,125.983330,9.58,0.9549,271,0,13.026,1.91735,4.21,65535,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,186920.593750,60227.398438,6865.933105,395.866669,89.800003,34.266666
2:43:12,1540240740,2018-10-22T20:39:00,2018-10-22T14:39:00,2.004,326.08,35.38,36.44,36.25,848.01,847.86,125.866669,9.65,0.9550,271,0,13.026,1.91156,4.21,65535,2.433333,3.366667,3.466667,2.433333,3.366667,3.466667,187493.593750,60412.734375,6883.533203,397.200012,90.000000,34.266666
2:43:42,1540240770,2018-10-22T20:39:30,2018-10-22T14:39:30,2.003,327.08,35.39,36.44,36.22,847.99,847.70,126.833336,9.73,0.9547,271,0,13.026,1.91366,4.21,65535,2.500000,3.700000,4.633333,2.500000,3.700000,4.633333,188060.796875,60594.066406,6905.399902,401.066681,91.533333,34.266666
2:44:12,1540240800,2018-10-22T20:40:00,2018-10-22T14:40:00,2.003,328.08,35.41,36.44,36.24,848.07,848.05,125.766670,9.57,0.9551,271,0,13.026,1.91287,4.21,65535,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,188621.203125,60776.132813,6918.600098,401.066681,91.533333,34.266666
2:44:42,1540240830,2018-10-22T20:40:30,2018-10-22T14:40:30,2.003,329.08,35.41,36.45,36.26,848.03,847.89,125.083336,9.57,0.9549,271,0,13.026,1.91235,4.21,65535,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,189168.000000,60951.265625,6937.200195,402.466675,91.533333,34.266666
2:45:12,1540240860,2018-10-22T20:41:00,2018-10-22T14:41:00,2.005,330.09,35.46,36.46,36.27,847.89,848.04,124.000000,10.02,0.9548,271,0,13.028,1.91498,4.21,65535,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,189739.203125,61132.398438,6959.466797,404.466675,91.533333,34.266666
2:45:42,1540240890,2018-10-22T20:41:30,2018-10-22T14:41:30,2.007,331.09,35.49,36.47,36.27,847.97,847.96,122.766670,10.36,0.9546,271,0,13.026,1.91867,4.21,65535,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,190260.203125,61295.734375,6978.333496,404.533325,91.533333,34.266666
2:46:12,1540240920,2018-10-22T20:42:00,2018-10-22T14:42:00,2.005,332.09,35.50,36.46,36.31,847.97,848.09,125.083336,9.41,0.9549,271,0,13.026,1.91603,4.21,65535,2.633333,4.666667,5.566667,2.633333,4.666667,5.566667,190862.406250,61489.000000,7010.466797,409.000000,93.066666,35.799999
2:46:42,1540240950,2018-10-22T20:42:30,2018-10-22T14:42:30,2.003,333.09,35.52,36.48,36.33,847.92,847.90,127.816666,9.29,0.9547,271,0,13.026,1.90447,4.21,65535,2.700000,4.166667,4.333333,2.700000,4.166667,4.333333,191465.406250,61683.199219,7030.266602,411.333344,93.266670,36.000000
2:47:12,1540240980,2018-10-22T20:43:00,2018-10-22T14:43:00,2.003,334.09,35.54,36.53,36.36,847.98,847.98,124.883331,9.30,0.9547,271,0,13.025,1.91498,4.21,65535,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,192052.203125,61869.933594,7054.600098,413.466675,93.266670,36.000000
2:47:42,1540241010,2018-10-22T20:43:30,2018-10-22T14:43:30,2.004,335.10,35.54,36.51,36.37,847.90,847.98,126.466667,9.31,0.9547,271,0,13.026,1.91025,4.21,65535,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,192651.796875,62064.867188,7076.799805,418.666656,93.266670,36.000000
2:48:12,1540241040,2018-10-22T20:44:00,2018-10-22T14:44:00,2.005,336.10,35.54,36.52,36.39,848.00,847.98,125.633331,9.42,0.9546,271,0,13.026,1.91209,4.21,65535,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,193157.796875,62230.601563,7093.133301,420.000000,93.266670,36.000000
2:48:42,1540241070,2018-10-22T20:44:30,2018-10-22T14:44:30,2.004,337.10,35.52,36.52,36.39,847.99,847.90,126.500000,9.43,0.9546,271,0,13.029,1.91103,4.21,65535,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,193635.203125,62382.199219,7105.399902,421.333344,93.266670,36.000000
2:49:12,1540241100,2018-10-22T20:45:00,2018-10-22T14:45:00,2.004,338.10,35.54,36.51,36.38,847.98,848.01,124.116669,9.40,0.9547,271,0,13.026,1.91419,4.21,65535,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,194211.593750,62569.601563,7124.333496,422.533325,93.266670,36.000000
2:49:42,1540241130,2018-10-22T20:45:30,2018-10-22T14:45:30,2.005,339.11,35.54,36.48,36.38,848.03,848.01,124.650002,9.47,0.9547,271,0,13.028,1.91340,4.21,65535,3.000000,4.733333,5.466667,3.000000,4.733333,5.466667,194828.000000,62766.132813,7153.466797,424.666656,94.400002,36.599998
2:50:12,1540241160,2018-10-22T20:46:00,2018-10-22T14:46:00,2.004,340.11,35.55,36.49,36.40,847.98,848.04,125.983330,9.48,0.9547,271,0,13.025,1.91051,4.21,65535,2.600000,3.366667,4.866667,2.600000,3.366667,4.866667,195444.796875,62965.933594,7173.600098,427.200012,96.933334,37.666668
2:50:42,1540241190,2018-10-22T20:46:30,2018-10-22T14:46:30,2.005,341.11,35.56,36.48,36.39,847.98,848.08,125.833336,9.48,0.9547,271,0,13.025,1.91314,4.21,65535,2.833333,3.466667,4.266667,2.833333,3.466667,4.266667,196046.203125,63157.535156,7193.533203,428.933319,98.466667,37.666668
2:51:12,1540241220,2018-10-22T20:47:00,2018-10-22T14:47:00,2.004,342.11,35.57,36.48,36.42,848.06,848.09,124.883331,9.49,0.9547,271,0,13.026,1.91498,4.21,65535,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,196648.796875,63351.800781,7212.866699,430.466675,98.466667,37.666668
2:51:42,1540241250,2018-10-22T20:47:30,2018-10-22T14:47:30,2.005,343.11,35.59,36.48,36.46,848.05,848.16,125.416664,9.49,0.9547,271,0,13.028,1.91314,4.21,65535,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,197236.000000,63546.800781,7231.466797,431.399994,98.466667,37.666668
2:52:12,1540241280,2018-10-22T20:48:00,2018-10-22T14:48:00,2.005,344.12,35.60,36.49,36.47,847.97,848.03,125.133331,9.63,0.9545,271,0,13.025,1.91577,4.21,65535,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,197850.203125,63746.464844,7252.399902,432.200012,98.466667,37.666668
2:52:42,1540241310,2018-10-22T20:48:30,2018-10-22T14:48:30,2.004,345.12,35.64,36.50,36.47,847.95,848.19,125.650002,9.41,0.9546,271,0,13.026,1.91182,4.21,65535,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,198479.796875,63943.800781,7274.866699,432.200012,98.466667,37.666668
2:53:12,1540241340,2018-10-22T20:49:00,2018-10-22T14:49:00,2.005,346.12,35.66,36.50,36.44,847.94,848.11,126.250000,9.22,0.9545,271,0,13.026,1.91577,4.21,65535,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,199015.593750,64110.000000,7291.266602,432.933319,98.466667,37.666668
2:53:42,1540241370,2018-10-22T20:49:30,2018-10-22T14:49:30,2.006,347.12,35.67,36.53,36.53,847.94,848.13,125.550003,9.41,0.9544,271,0,13.028,1.91630,4.21,65535,2.633333,5.166667,6.100000,2.633333,5.166667,6.100000,199607.203125,64297.265625,7325.733398,438.333344,100.000000,37.666668
2:54:12,1540241400,2018-10-22T20:50:00,2018-10-22T14:50:00,2.006,348.13,35.70,36.52,36.53,847.93,848.23,125.183334,9.37,0.9544,271,0,13.026,1.91603,4.21,65535,1.766667,3.033333,3.700000,1.766667,3.033333,3.700000,200089.796875,64453.265625,7348.666504,439.799988,100.933334,38.400002
2:54:42,1540241430,2018-10-22T20:50:30,2018-10-22T14:50:30,2.006,349.13,35.74,36.54,36.55,847.99,848.15,126.383331,9.37,0.9542,271,0,13.026,1.91287,4.21,65535,2.066667,2.800000,3.366667,2.066667,2.800000,3.366667,200554.593750,64607.535156,7366.000000,440.733337,101.866669,39.333332
2:55:12,1540241460,2018-10-22T20:51:00,2018-10-22T14:51:00,2.007,350.13,35.75,36.55,36.58,847.95,848.23,125.000000,9.31,0.9543,271,0,13.028,1.91498,4.21,65535,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,201141.000000,64800.132813,7381.200195,443.466675,101.866669,39.333332
2:55:42,1540241490,2018-10-22T20:51:30,2018-10-22T14:51:30,2.007,351.14,35.78,36.58,36.60,847.92,848.28,127.266670,9.06,0.9543,271,0,13.028,1.91051,4.21,65535,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,201885.000000,65044.867188,7406.399902,444.733337,101.866669,39.333332
2:56:12,1540241520,2018-10-22T20:52:00,2018-10-22T14:52:00,2.008,352.14,35.82,36.59,36.63,848.05,848.25,124.900002,9.27,0.9541,271,0,13.029,1.91867,4.21,65535,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,202514.406250,65249.332031,7433.866699,445.866669,101.866669,39.333332
2:56:42,1540241550,2018-10-22T20:52:30,2018-10-22T14:52:30,2.008,353.14,35.85,36.60,36.67,847.93,848.28,125.216667,9.26,0.9540,271,0,13.029,1.91682,4.21,65535,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,203108.000000,65442.000000,7453.266602,445.866669,101.866669,39.333332
2:57:12,1540241580,2018-10-22T20:53:00,2018-10-22T14:53:00,2.007,354.15,35.87,36.63,36.71,847.95,848.25,124.816666,9.21,0.9539,271,0,13.029,1.91445,4.21,65535,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,203693.593750,65629.601563,7475.866699,446.733337,101.866669,39.333332
2:57:42,1540241610,2018-10-22T20:53:30,2018-10-22T14:53:30,2.011,355.15,35.89,36.64,36.70,848.00,848.22,123.866669,9.23,0.9538,272,0,13.028,1.92157,4.21,65535,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,204453.203125,65877.601563,7505.533203,448.399994,101.866669,39.333332
2:58:12,1540241640,2018-10-22T20:54:00,2018-10-22T14:54:00,2.006,356.16,35.90,36.63,36.72,847.92,848.33,124.866669,9.26,0.9539,272,0,13.007,1.91235,4.21,65535,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,205151.000000,66101.867188,7522.799805,449.333344,101.866669,39.333332
2:58:42,1540241670,2018-10-22T20:54:30,2018-10-22T14:54:30,2.004,357.16,35.90,36.66,36.72,847.92,848.30,126.116669,9.35,0.9539,272,0,13.008,1.90788,4.21,65535,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,205824.796875,66318.398438,7543.866699,449.333344,101.866669,39.333332
2:59:12,1540241700,2018-10-22T20:55:00,2018-10-22T14:55:00,2.001,358.16,35.91,36.66,36.74,847.94,848.36,127.283333,9.38,0.9539,272,0,13.007,1.90290,4.21,65535,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,206634.406250,66581.000000,7570.133301,449.733337,101.866669,39.333332
2:59:42,1540241730,2018-10-22T20:55:30,2018-10-22T14:55:30,2.004,359.16,35.91,36.67,36.76,847.92,848.30,125.733330,9.44,0.9538,272,0,13.007,1.90919,4.21,65535,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,207451.406250,66841.203125,7594.933105,451.933319,101.866669,39.333332
3:00:12,1540241760,2018-10-22T20:56:00,2018-10-22T14:56:00,2.005,360.16,35.90,36.67,36.78,847.90,848.28,123.533333,9.48,0.9538,272,0,13.007,1.91366,4.21,65535,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,208194.796875,67081.468750,7618.799805,452.799988,101.866669,39.333332
3:00:42,1540241790,2018-10-22T20:56:30,2018-10-22T14:56:30,2.006,361.17,35.90,36.66,36.78,847.98,848.30,124.000000,9.51,0.9538,272,0,13.007,1.91287,4.21,65535,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,209060.796875,67360.070313,7647.666504,452.799988,101.866669,39.333332
3:01:12,1540241820,2018-10-22T20:57:00,2018-10-22T14:57:00,2.005,362.17,35.90,36.66,36.74,847.92,848.28,125.599998,9.51,0.9538,272,0,13.007,1.91103,4.21,65535,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,209819.406250,67603.601563,7682.933105,453.466675,101.866669,39.333332
3:01:42,1540241850,2018-10-22T20:57:30,2018-10-22T14:57:30,2.002,363.17,35.91,36.68,36.77,847.89,848.20,124.300003,9.42,0.9537,272,0,13.007,1.91366,4.21,65535,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,210536.203125,67828.132813,7708.933105,454.533325,101.866669,39.333332
3:02:12,1540241880,2018-10-22T20:58:00,2018-10-22T14:58:00,2.002,364.17,35.91,36.67,36.75,847.94,848.20,125.650002,9.40,0.9537,272,0,13.007,1.91025,4.21,65535,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,211118.406250,68018.132813,7726.866699,454.533325,101.866669,39.333332
3:02:42,1540241910,2018-10-22T20:58:30,2018-10-22T14:58:30,1.999,365.17,35.91,36.67,36.78,847.94,848.33,126.066666,9.33,0.9539,272,0,13.008,1.91130,4.21,65535,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,211756.593750,68228.335938,7752.799805,454.533325,101.866669,39.333332
3:03:12,1540241940,2018-10-22T20:59:00,2018-10-22T14:59:00,2.001,366.17,35.90,36.67,36.79,847.98,848.28,127.816666,9.21,0.9539,272,0,13.007,1.90683,4.21,65535,4.166667,4.633333,4.700000,4.166667,4.633333,4.700000,212466.796875,68462.000000,7775.533203,454.666656,102.000000,39.333332
3:03:42,1540241970,2018-10-22T20:59:30,2018-10-22T14:59:30,2.001,367.17,35.90,36.66,36.72,847.90,848.20,125.333336,9.29,0.9538,272,0,13.006,1.91130,4.21,65535,3.733333,4.633333,5.500000,3.733333,4.633333,5.500000,213184.796875,68690.867188,7800.266602,456.266663,103.533333,39.333332
3:04:12,1540242000,2018-10-22T21:00:00,2018-10-22T15:00:00,2.002,368.17,35.87,36.66,36.76,847.90,848.20,125.099998,9.01,0.9539,272,0,13.006,1.91314,4.21,65535,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,213985.593750,68947.664063,7833.000000,457.866669,103.533333,39.333332
3:04:42,1540242030,2018-10-22T21:00:30,2018-10-22T15:00:30,2.001,369.17,35.85,36.63,36.72,847.91,848.12,125.983330,9.08,0.9539,272,0,13.006,1.91077,4.21,65535,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,214666.796875,69169.070313,7865.466797,457.866669,103.533333,39.333332
3:05:12,1540242060,2018-10-22T21:01:00,2018-10-22T15:01:00,2.002,370.17,35.82,36.60,36.69,847.93,848.25,125.683334,9.27,0.9541,272,0,13.006,1.90919,4.21,65535,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,215348.796875,69391.468750,7893.000000,457.866669,103.533333,39.333332
3:05:42,1540242090,2018-10-22T21:01:30,2018-10-22T15:01:30,2.002,371.18,35.80,36.60,36.69,847.94,848.25,124.983330,9.39,0.9541,272,0,13.007,1.91156,4.21,65535,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,216047.593750,69615.265625,7913.399902,457.866669,103.533333,39.333332
3:06:12,1540242120,2018-10-22T21:02:00,2018-10-22T15:02:00,2.001,372.18,35.76,36.55,36.66,847.91,848.07,125.166664,9.45,0.9540,272,0,13.006,1.90788,4.21,65535,3.733333,4.366667,4.533333,3.733333,4.366667,4.533333,216739.593750,69842.468750,7924.533203,459.133331,103.866669,39.333332
3:06:42,1540242150,2018-10-22T21:02:30,2018-10-22T15:02:30,2.001,373.18,35.75,36.54,36.67,847.91,848.18,125.533333,9.62,0.9541,272,0,13.004,1.90998,4.21,65535,4.000000,5.033333,5.800000,4.000000,5.033333,5.800000,217504.000000,70089.929688,7944.200195,461.266663,105.266670,39.333332
3:07:12,1540242180,2018-10-22T21:03:00,2018-10-22T15:03:00,2.001,374.18,35.74,36.50,36.63,847.87,848.21,124.133331,9.60,0.9542,272,0,13.006,1.91156,4.21,65535,4.266667,5.400000,6.933333,4.266667,5.400000,6.933333,218275.406250,70342.203125,7972.933105,464.066681,108.066666,39.333332
3:07:42,1540242210,2018-10-22T21:03:30,2018-10-22T15:03:30,2.001,375.18,35.74,36.50,36.61,847.83,848.23,126.150002,9.64,0.9542,272,0,13.004,1.90578,4.21,65535,4.133333,5.100000,5.433333,4.133333,5.100000,5.433333,219006.203125,70580.132813,7999.866699,464.666656,108.666664,39.333332
3:08:12,1540242240,2018-10-22T21:04:00,2018-10-22T15:04:00,1.999,376.18,35.73,36.46,36.60,847.87,848.26,125.333336,9.66,0.9543,272,0,13.003,1.90867,4.21,65535,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,219743.406250,70821.203125,8033.466797,467.266663,108.666664,39.333332
3:08:42,1540242270,2018-10-22T21:04:30,2018-10-22T15:04:30,2.001,377.18,35.72,36.46,36.61,847.89,848.26,124.983330,9.69,0.9543,272,0,13.003,1.90998,4.21,65535,4.066667,4.900000,6.033333,4.066667,4.900000,6.033333,220507.406250,71064.664063,8054.799805,470.133331,110.733330,39.333332
3:09:12,1540242300,2018-10-22T21:05:00,2018-10-22T15:05:00,2.001,378.18,35.71,36.44,36.58,847.91,848.18,125.733330,9.79,0.9542,272,0,13.003,1.90814,4.21,65535,3.333333,5.366667,6.333333,3.333333,5.366667,6.333333,221161.406250,71277.070313,8088.133301,473.933319,112.133331,39.333332
3:09:42,1540242330,2018-10-22T21:05:30,2018-10-22T15:05:30,2.000,379.18,35.71,36.43,36.61,848.00,848.32,124.616669,9.89,0.9544,272,0,13.003,1.91182,4.21,65535,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,221850.000000,71495.664063,8117.866699,474.933319,112.133331,39.333332
3:10:12,1540242360,2018-10-22T21:06:00,2018-10-22T15:06:00,1.999,380.18,35.69,36.38,36.56,847.81,848.32,124.733330,9.79,0.9545,272,0,13.003,1.90526,4.21,65535,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,222674.593750,71766.664063,8140.399902,476.666656,112.133331,39.333332
3:10:42,1540242390,2018-10-22T21:06:30,2018-10-22T15:06:30,2.000,381.18,35.69,36.39,36.57,847.92,848.29,124.849998,9.77,0.9544,272,0,13.002,1.90998,4.21,65535,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,223407.000000,72005.000000,8170.399902,477.266663,112.133331,39.333332
3:11:12,1540242420,2018-10-22T21:07:00,2018-10-22T15:07:00,1.997,382.18,35.67,36.37,36.57,847.94,848.32,124.583336,9.75,0.9545,272,0,13.003,1.90499,4.21,65535,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,224263.406250,72277.203125,8194.466797,479.266663,112.133331,39.333332
3:11:42,1540242450,2018-10-22T21:07:30,2018-10-22T15:07:30,1.998,383.17,35.66,36.32,36.54,847.86,848.43,124.099998,9.67,0.9547,272,0,13.002,1.90998,4.21,65535,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,225182.203125,72574.867188,8216.666992,482.399994,112.133331,39.333332
3:12:12,1540242480,2018-10-22T21:08:00,2018-10-22T15:08:00,1.998,384.17,35.66,36.30,36.53,847.84,848.43,125.633331,9.78,0.9547,272,0,13.002,1.90762,4.21,65535,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,225962.796875,72827.531250,8246.066406,483.600006,112.133331,39.333332
3:12:42,1540242510,2018-10-22T21:08:30,2018-10-22T15:08:30,1.998,385.17,35.65,36.27,36.52,847.94,848.38,124.633331,9.82,0.9546,272,0,13.002,1.90972,4.21,65535,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,226592.000000,73035.398438,8272.599609,484.733337,112.133331,39.333332
3:13:12,1540242540,2018-10-22T21:09:00,2018-10-22T15:09:00,1.997,386.17,35.63,36.24,36.53,847.84,848.40,125.283333,9.55,0.9548,272,0,13.002,1.90473,4.21,65535,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,227419.203125,73301.734375,8303.599609,485.666656,112.133331,39.333332
3:13:42,1540242570,2018-10-22T21:09:30,2018-10-22T15:09:30,1.997,387.17,35.60,36.21,36.49,847.93,848.38,124.500000,9.49,0.9549,272,0,13.001,1.91051,4.21,65535,5.100000,6.266667,6.800000,5.100000,6.266667,6.800000,228309.000000,73588.335938,8330.733398,487.866669,113.000000,39.333332
3:14:12,1540242600,2018-10-22T21:10:00,2018-10-22T15:10:00,1.997,388.17,35.57,36.19,36.44,847.94,848.40,124.916664,9.54,0.9550,272,0,13.001,1.90604,4.21,65535,5.266667,7.000000,7.533333,5.266667,7.000000,7.533333,229256.203125,73898.601563,8374.400391,488.733337,113.866669,39.333332
3:14:42,1540242630,2018-10-22T21:10:30,2018-10-22T15:10:30,1.998,389.17,35.55,36.15,36.44,847.98,848.49,124.000000,9.56,0.9552,272,0,13.001,1.90867,4.21,65535,4.700000,6.033333,6.033333,4.700000,6.033333,6.033333,230115.593750,74182.468750,8409.799805,488.933319,113.866669,39.333332
3:15:12,1540242660,2018-10-22T21:11:00,2018-10-22T15:11:00,1.997,390.17,35.54,36.10,36.42,847.90,848.46,123.566666,9.51,0.9552,272,0,13.001,1.91130,4.21,65535,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,230838.593750,74420.468750,8440.866211,492.000000,113.866669,39.333332
3:15:42,1540242690,2018-10-22T21:11:30,2018-10-22T15:11:30,1.997,391.16,35.52,36.09,36.40,847.84,848.43,125.466667,9.48,0.9552,272,0,12.999,1.90709,4.21,65535,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,231611.203125,74673.265625,8477.666992,493.866669,113.866669,39.333332
3:16:12,1540242720,2018-10-22T21:12:00,2018-10-22T15:12:00,1.996,392.16,35.49,36.03,36.37,847.97,848.54,124.916664,9.38,0.9555,272,0,12.999,1.90683,4.21,65535,3.666667,4.633333,5.400000,3.666667,4.633333,5.400000,232319.000000,74905.070313,8496.200195,495.399994,115.400002,39.333332
3:16:42,1540242750,2018-10-22T21:12:30,2018-10-22T15:12:30,1.995,393.16,35.48,36.01,36.35,847.89,848.57,124.750000,9.33,0.9555,272,0,12.998,1.90578,4.21,65535,3.533333,4.566667,4.700000,3.533333,4.566667,4.700000,232998.593750,75125.000000,8522.066406,495.666656,115.666664,39.333332
3:17:12,1540242780,2018-10-22T21:13:00,2018-10-22T15:13:00,1.994,394.16,35.47,35.97,36.35,847.85,848.52,126.833336,9.51,0.9555,272,0,12.998,1.90290,4.21,65535,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,233613.406250,75323.000000,8550.000000,496.066681,115.666664,39.333332
3:17:42,1540242810,2018-10-22T21:13:30,2018-10-22T15:13:30,1.996,395.15,35.45,35.97,36.31,847.94,848.63,124.366669,9.51,0.9556,272,0,12.997,1.90316,4.21,65535,3.800000,5.766667,5.933333,3.800000,5.766667,5.933333,234308.406250,75546.000000,8587.066406,497.733337,116.000000,39.333332
3:18:12,1540242840,2018-10-22T21:14:00,2018-10-22T15:14:00,1.995,396.15,35.42,35.93,36.31,847.95,848.47,123.616669,9.47,0.9556,272,0,12.998,1.90841,4.21,65535,4.000000,5.666667,6.366667,4.000000,5.666667,6.366667,235072.796875,75791.601563,8622.466797,499.133331,117.400002,39.333332
3:18:42,1540242870,2018-10-22T21:14:30,2018-10-22T15:14:30,1.995,397.15,35.40,35.91,36.28,847.95,848.68,123.866669,9.51,0.9559,272,0,12.997,1.90578,4.21,65535,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,235648.593750,75978.132813,8647.400391,500.799988,117.400002,39.333332
3:19:12,1540242900,2018-10-22T21:15:00,2018-10-22T15:15:00,1.995,398.15,35.39,35.87,36.25,847.95,848.66,123.666664,9.61,0.9559,272,0,12.996,1.90631,4.21,65535,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,236326.406250,76195.265625,8672.066406,500.799988,117.400002,39.333332
3:19:42,1540242930,2018-10-22T21:15:30,2018-10-22T15:15:30,1.993,399.14,35.37,35.87,36.27,847.97,848.69,123.766670,9.65,0.9559,272,0,12.995,1.90709,4.21,65535,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,236990.593750,76408.867188,8697.200195,500.799988,117.400002,39.333332
3:20:12,1540242960,2018-10-22T21:16:00,2018-10-22T15:16:00,1.994,400.14,35.35,35.86,36.23,847.90,848.66,126.666664,9.64,0.9560,272,0,12.997,1.90159,4.21,65535,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,237804.593750,76675.796875,8724.266602,500.799988,117.400002,39.333332
3:20:42,1540242990,2018-10-22T21:16:30,2018-10-22T15:16:30,1.992,401.14,35.33,35.84,36.21,848.00,848.61,125.433334,9.72,0.9560,272,0,12.996,1.90342,4.21,65535,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,238498.000000,76903.203125,8744.000000,500.799988,117.400002,39.333332
3:21:12,1540243020,2018-10-22T21:17:00,2018-10-22T15:17:00,1.991,402.13,35.31,35.83,36.22,847.98,848.56,124.949997,9.59,0.9560,272,0,12.996,1.90211,4.21,65535,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,239236.203125,77146.000000,8768.000000,502.466675,117.400002,39.333332
3:21:42,1540243050,2018-10-22T21:17:30,2018-10-22T15:17:30,1.992,403.13,35.27,35.81,36.15,847.99,848.61,124.633331,9.80,0.9561,272,0,12.996,1.90368,4.21,65535,4.666667,5.866667,7.400000,4.666667,5.866667,7.400000,240075.406250,77416.796875,8799.466797,504.733337,119.133331,41.066666
3:22:12,1540243080,2018-10-22T21:18:00,2018-10-22T15:18:00,1.991,404.12,35.24,35.78,36.15,848.00,848.67,123.550003,9.60,0.9564,272,0,12.996,1.90814,4.21,65535,4.500000,6.133333,7.500000,4.500000,6.133333,7.500000,240869.000000,77671.265625,8836.866211,507.600006,120.866669,42.799999
3:22:42,1540243110,2018-10-22T21:18:30,2018-10-22T15:18:30,1.991,405.12,35.21,35.77,36.11,847.98,848.56,125.116669,9.55,0.9563,272,0,12.996,1.90342,4.21,65535,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,241604.593750,77908.398438,8864.533203,507.600006,120.866669,42.799999
3:23:12,1540243140,2018-10-22T21:19:00,2018-10-22T15:19:00,1.993,406.12,35.19,35.75,36.09,847.87,848.41,122.949997,9.62,0.9562,272,0,12.996,1.90919,4.21,65535,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,242378.406250,78155.070313,8885.866211,507.600006,120.866669,42.799999
3:23:42,1540243170,2018-10-22T21:19:30,2018-10-22T15:19:30,1.994,407.11,35.16,35.75,36.06,847.87,848.46,122.300003,9.63,0.9564,272,0,12.995,1.91051,4.21,65535,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,243232.406250,78434.531250,8921.266602,509.266663,120.866669,42.799999
3:24:12,1540243200,2018-10-22T21:20:00,2018-10-22T15:20:00,1.994,408.11,35.14,35.74,36.08,847.85,848.49,123.650002,9.77,0.9564,272,0,12.996,1.90552,4.21,65535,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,244094.796875,78717.734375,8953.266602,511.533325,120.866669,42.799999
3:24:42,1540243230,2018-10-22T21:20:30,2018-10-22T15:20:30,1.991,409.10,35.13,35.74,36.02,847.91,848.54,123.699997,9.92,0.9565,272,0,12.994,1.90290,4.21,65535,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,244929.406250,78988.398438,8987.799805,513.733337,120.866669,42.799999
3:25:12,1540243260,2018-10-22T21:21:00,2018-10-22T15:21:00,1.994,410.10,35.14,35.72,36.03,847.91,848.51,123.400002,9.91,0.9564,272,0,12.995,1.90841,4.21,65535,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,245811.203125,79276.070313,9022.666992,515.200012,120.866669,42.799999
3:25:42,1540243290,2018-10-22T21:21:30,2018-10-22T15:21:30,1.993,411.10,35.14,35.71,36.00,847.91,848.54,124.716667,10.12,0.9564,272,0,12.995,1.90237,4.21,65535,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,246565.796875,79519.265625,9045.066406,516.066650,120.866669,42.799999
3:26:12,1540243320,2018-10-22T21:22:00,2018-10-22T15:22:00,1.990,412.09,35.13,35.75,36.01,847.89,848.49,122.500000,10.00,0.9564,272,0,12.995,1.90814,4.21,65535,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,247302.203125,79763.398438,9079.400391,518.533325,120.866669,42.799999
3:26:42,1540243350,2018-10-22T21:22:30,2018-10-22T15:22:30,1.990,413.09,35.13,35.72,36.02,847.91,848.46,125.066666,9.67,0.9565,271,0,12.995,1.90290,4.21,65535,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,247997.000000,79986.929688,9106.599609,519.533325,120.866669,42.799999
3:27:12,1540243380,2018-10-22T21:23:00,2018-10-22T15:23:00,1.993,414.08,35.14,35.73,35.98,847.83,848.51,126.916664,9.67,0.9565,271,0,13.017,1.90604,4.21,65535,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,248560.203125,80173.132813,9133.066406,519.933350,120.866669,42.799999
3:27:42,1540243410,2018-10-22T21:23:30,2018-10-22T15:23:30,1.994,415.08,35.14,35.71,35.98,848.00,848.51,128.750000,9.79,0.9564,271,0,13.017,1.89740,4.21,65535,2.600000,3.400000,4.166667,2.600000,3.400000,4.166667,249065.406250,80339.132813,9152.200195,521.933350,121.533333,42.799999
3:28:12,1540243440,2018-10-22T21:24:00,2018-10-22T15:24:00,1.993,416.08,35.14,35.71,36.03,847.91,848.49,125.516670,9.82,0.9564,271,0,13.015,1.91051,4.21,65535,3.000000,3.800000,5.133333,3.000000,3.800000,5.133333,249630.000000,80520.531250,9176.866211,524.533325,124.133331,42.799999
3:28:42,1540243470,2018-10-22T21:24:30,2018-10-22T15:24:30,1.993,417.07,35.13,35.72,36.03,848.01,848.54,125.866669,9.86,0.9565,271,0,13.014,1.90290,4.21,65535,3.166667,4.366667,4.433333,3.166667,4.366667,4.433333,250273.406250,80729.867188,9201.066406,524.666687,124.266670,42.799999
3:29:12,1540243500,2018-10-22T21:25:00,2018-10-22T15:25:00,1.995,418.07,35.12,35.73,35.99,847.89,848.54,124.349998,9.71,0.9566,271,0,13.014,1.91182,4.21,65535,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,250860.000000,80919.265625,9224.933594,526.066650,124.266670,42.799999
3:29:42,1540243530,2018-10-22T21:25:30,2018-10-22T15:25:30,1.994,419.07,35.12,35.70,35.99,847.94,848.49,125.433334,9.74,0.9565,271,0,13.014,1.91025,4.21,65535,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,251440.593750,81102.796875,9242.200195,527.799988,124.266670,42.799999
3:30:12,1540243560,2018-10-22T21:26:00,2018-10-22T15:26:00,1.995,420.07,35.13,35.67,36.06,847.89,848.54,125.316666,9.63,0.9566,271,0,13.015,1.90709,4.21,65535,2.033333,3.966667,3.966667,2.033333,3.966667,3.966667,252014.406250,81279.867188,9266.533203,532.866638,124.266670,42.799999
3:30:42,1540243590,2018-10-22T21:26:30,2018-10-22T15:26:30,1.996,421.06,35.13,35.70,36.01,847.91,848.60,124.033333,9.67,0.9566,271,0,13.014,1.91209,4.21,65535,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,252533.796875,81444.132813,9283.266602,533.266663,124.266670,42.799999
3:31:12,1540243620,2018-10-22T21:27:00,2018-10-22T15:27:00,1.996,422.06,35.14,35.68,36.01,847.93,848.51,124.650002,9.54,0.9565,271,0,13.014,1.91524,4.21,65535,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,253052.406250,81612.796875,9305.733398,534.133362,124.266670,42.799999
3:31:42,1540243650,2018-10-22T21:27:30,2018-10-22T15:27:30,1.995,423.06,35.16,35.66,35.98,847.85,848.54,124.216667,9.06,0.9566,271,0,13.011,1.91130,4.15,65535,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,253609.203125,81792.929688,9330.866211,535.466675,124.266670,42.799999
3:32:12,1540243680,2018-10-22T21:28:00,2018-10-22T15:28:00,1.996,424.06,35.18,35.57,36.04,847.87,848.78,125.550003,8.97,0.9568,271,0,13.010,1.90841,4.15,65520,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,253993.203125,81918.867188,9341.533203,536.733337,124.266670,42.799999
3:32:42,1540243710,2018-10-22T21:28:30,2018-10-22T15:28:30,1.993,425.06,35.19,35.43,36.04,847.84,849.07,124.300003,8.69,0.9572,271,0,13.007,1.90814,4.15,65505,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,254456.000000,82063.531250,9358.933594,537.866638,124.266670,42.799999
3:33:12,1540243740,2018-10-22T21:29:00,2018-10-22T15:29:00,1.993,426.05,35.19,35.30,36.04,847.91,849.18,124.449997,8.63,0.9573,271,0,13.006,1.91077,4.14,65491,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,254913.796875,82211.734375,9376.200195,540.133362,124.266670,42.799999
3:33:42,1540243770,2018-10-22T21:29:30,2018-10-22T15:29:30,1.994,427.05,35.19,35.21,36.03,847.87,849.31,125.550003,8.81,0.9574,271,0,13.004,1.90919,4.15,65476,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,255348.593750,82351.203125,9388.799805,540.133362,124.266670,42.799999
3:34:12,1540243800,2018-10-22T21:30:00,2018-10-22T15:30:00,1.993,428.05,35.19,35.13,36.03,847.91,849.36,123.949997,8.91,0.9575,271,0,13.003,1.90709,4.14,65461,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,255727.593750,82466.734375,9398.733398,540.133362,124.266670,42.799999
3:34:42,1540243830,2018-10-22T21:30:30,2018-10-22T15:30:30,1.992,429.04,35.19,35.04,36.06,847.91,849.52,124.716667,9.05,0.9576,271,0,13.002,1.90709,4.14,65446,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,256124.000000,82596.734375,9410.200195,540.133362,124.266670,42.799999
3:35:12,1540243860,2018-10-22T21:31:00,2018-10-22T15:31:00,1.992,430.04,35.19,34.98,36.04,847.84,849.68,125.400002,9.51,0.9577,271,0,13.001,1.90709,4.14,65432,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,256592.406250,82748.203125,9426.533203,541.666687,124.266670,42.799999
3:35:42,1540243890,2018-10-22T21:31:30,2018-10-22T15:31:30,1.991,431.03,35.18,34.90,36.04,847.91,849.84,126.066666,9.64,0.9579,271,0,13.000,1.90290,4.13,65417,3.666667,5.300000,5.833333,3.666667,5.300000,5.833333,257334.000000,82988.335938,9452.666992,542.799988,125.199997,42.799999
3:36:12,1540243920,2018-10-22T21:32:00,2018-10-22T15:32:00,1.988,432.03,35.16,34.82,36.02,847.91,849.82,125.666664,9.67,0.9579,270,0,13.001,1.90185,4.14,65403,3.933333,4.733333,5.633333,3.933333,4.733333,5.633333,258056.593750,83225.000000,9475.599609,544.400024,126.533333,43.333332
3:36:42,1540243950,2018-10-22T21:32:30,2018-10-22T15:32:30,1.995,433.02,35.12,34.75,36.03,847.85,849.90,123.883331,9.75,0.9581,270,0,13.020,1.91314,4.14,65388,3.266667,4.366667,5.333333,3.266667,4.366667,5.333333,258684.000000,83425.531250,9504.533203,548.733337,127.733330,44.533333
3:37:12,1540243980,2018-10-22T21:33:00,2018-10-22T15:33:00,1.993,434.02,35.09,34.70,36.00,847.92,849.95,126.516670,9.62,0.9583,270,0,13.019,1.90578,4.14,65373,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,259380.406250,83653.929688,9544.333008,549.666687,127.733330,44.533333
3:37:42,1540244010,2018-10-22T21:33:30,2018-10-22T15:33:30,1.991,435.02,35.05,34.61,35.98,847.87,850.04,124.833336,9.70,0.9585,270,0,13.019,1.90683,4.14,65358,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,260146.000000,83897.203125,9578.533203,550.466675,127.733330,44.533333
3:38:12,1540244040,2018-10-22T21:34:00,2018-10-22T15:34:00,1.989,436.01,35.01,34.54,35.93,847.86,850.07,123.699997,9.71,0.9587,270,0,13.018,1.90998,4.14,65344,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,260977.406250,84165.601563,9613.866211,550.466675,127.733330,44.533333
3:38:42,1540244070,2018-10-22T21:34:30,2018-10-22T15:34:30,1.990,437.01,34.95,34.46,35.90,847.90,850.13,124.300003,9.79,0.9589,269,0,13.017,1.90631,4.13,65329,5.366667,6.000000,6.000000,5.366667,6.000000,6.000000,261875.796875,84453.929688,9634.466797,550.466675,127.733330,44.533333
3:39:12,1540244100,2018-10-22T21:35:00,2018-10-22T15:35:00,1.993,438.00,34.91,34.37,35.86,847.89,850.23,126.066666,9.89,0.9591,269,0,13.037,1.90946,4.13,65314,5.066667,7.100000,7.100000,5.066667,7.100000,7.100000,262795.000000,84749.203125,9675.866211,550.466675,127.733330,44.533333
3:39:42,1540244130,2018-10-22T21:35:30,2018-10-22T15:35:30,1.991,439.00,34.88,34.28,35.78,847.98,850.29,124.750000,10.03,0.9592,269,0,13.036,1.90526,4.13,65299,4.500000,6.466667,7.700000,4.500000,6.466667,7.700000,263640.593750,85026.796875,9712.799805,552.799988,129.000000,45.799999
3:40:12,1540244160,2018-10-22T21:36:00,2018-10-22T15:36:00,1.992,439.99,34.83,34.21,35.75,847.95,850.29,123.966667,10.02,0.9594,269,0,13.035,1.91051,4.13,65284,5.266667,7.033333,7.866667,5.266667,7.033333,7.866667,264591.812500,85335.734375,9752.000000,555.533325,129.466660,46.266666
3:40:42,1540244190,2018-10-22T21:36:30,2018-10-22T15:36:30,1.990,440.99,34.80,34.12,35.75,847.97,850.40,125.283333,10.07,0.9596,268,0,13.035,1.90578,4.13,65270,4.500000,5.900000,6.566667,4.500000,5.900000,6.566667,265431.593750,85608.265625,9781.599609,559.333313,130.600006,46.266666
3:41:12,1540244220,2018-10-22T21:37:00,2018-10-22T15:37:00,1.992,441.98,34.77,34.07,35.69,847.93,850.45,125.716667,9.76,0.9598,268,0,13.054,1.91156,4.13,65255,4.766667,6.266667,6.566667,4.766667,6.266667,6.566667,266274.187500,85879.000000,9821.666992,562.466675,131.199997,46.266666
3:41:42,1540244250,2018-10-22T21:37:30,2018-10-22T15:37:30,1.992,442.98,34.73,34.02,35.67,847.92,850.56,124.199997,9.75,0.9601,268,0,13.054,1.91103,4.13,65240,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,267067.406250,86135.000000,9860.866211,563.066650,131.199997,46.266666
3:42:12,1540244280,2018-10-22T21:38:00,2018-10-22T15:38:00,1.991,443.98,34.71,33.98,35.60,848.07,850.54,124.866669,9.89,0.9601,268,0,13.054,1.91314,4.13,65225,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,267793.000000,86368.335938,9892.733398,564.533325,131.199997,46.266666
3:42:42,1540244310,2018-10-22T21:38:30,2018-10-22T15:38:30,1.990,444.97,34.68,33.93,35.59,847.97,850.47,125.983330,9.79,0.9602,268,0,13.052,1.90919,4.13,65210,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,268580.593750,86627.531250,9925.933594,565.866638,131.199997,46.266666
3:43:12,1540244340,2018-10-22T21:39:00,2018-10-22T15:39:00,1.989,445.96,34.64,33.91,35.55,848.02,850.55,125.816666,9.79,0.9604,268,0,13.052,1.91182,4.12,65196,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,269277.187500,86851.132813,9949.466797,566.266663,131.199997,46.266666
3:43:42,1540244370,2018-10-22T21:39:30,2018-10-22T15:39:30,1.991,446.96,34.61,33.87,35.51,848.03,850.52,125.533333,9.75,0.9604,268,0,13.051,1.90788,4.13,65181,3.800000,5.233333,6.166667,3.800000,5.233333,6.166667,269989.593750,87081.070313,9981.333008,569.266663,132.933334,46.266666
3:44:12,1540244400,2018-10-22T21:40:00,2018-10-22T15:40:00,1.990,447.96,34.57,33.84,35.44,848.01,850.60,124.750000,9.75,0.9607,268,0,13.051,1.91156,4.12,65166,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,270608.593750,87279.070313,10002.200195,569.266663,132.933334,46.266666
3:44:42,1540244430,2018-10-22T21:40:30,2018-10-22T15:40:30,1.989,448.95,34.53,33.77,35.44,848.11,850.58,124.266670,9.81,0.9608,268,0,13.048,1.91209,4.12,65151,3.900000,4.800000,5.966667,3.900000,4.800000,5.966667,271326.406250,87506.398438,10028.599609,570.866638,134.533340,46.799999
3:45:12,1540244460,2018-10-22T21:41:00,2018-10-22T15:41:00,1.989,449.94,34.48,33.72,35.44,848.01,850.59,124.400002,9.79,0.9609,267,0,13.051,1.90946,4.12,65136,4.233333,5.300000,6.766667,4.233333,5.300000,6.766667,272142.187500,87766.664063,10049.066406,572.666687,136.333328,47.933334
3:45:42,1540244490,2018-10-22T21:41:30,2018-10-22T15:41:30,1.992,450.94,34.45,33.68,35.38,848.01,850.61,125.233330,9.95,0.9610,267,0,13.070,1.91551,4.12,65122,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,272874.593750,88005.796875,10083.200195,572.666687,136.333328,47.933334
3:46:12,1540244520,2018-10-22T21:42:00,2018-10-22T15:42:00,1.992,451.94,34.41,33.65,35.35,848.06,850.61,124.883331,10.01,0.9611,267,0,13.069,1.91366,4.12,65107,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,273769.593750,88288.796875,10118.733398,572.666687,136.333328,47.933334
3:46:42,1540244550,2018-10-22T21:42:30,2018-10-22T15:42:30,1.992,452.93,34.39,33.57,35.28,848.03,850.64,125.566666,10.08,0.9612,267,0,13.069,1.91366,4.12,65092,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,274740.593750,88600.132813,10151.466797,572.666687,136.333328,47.933334
3:47:12,1540244580,2018-10-22T21:43:00,2018-10-22T15:43:00,1.991,453.93,34.34,33.53,35.27,848.08,850.65,125.583336,10.10,0.9614,267,0,13.069,1.91287,4.11,65077,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,275520.000000,88854.601563,10174.200195,574.400024,136.333328,47.933334
3:47:42,1540244610,2018-10-22T21:43:30,2018-10-22T15:43:30,1.988,454.92,34.31,33.48,35.22,848.11,850.81,125.633331,10.05,0.9617,266,0,13.068,1.91287,4.12,65062,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,276311.000000,89109.664063,10195.533203,576.133362,136.333328,47.933334
3:48:12,1540244640,2018-10-22T21:44:00,2018-10-22T15:44:00,1.993,455.92,34.26,33.39,35.17,848.15,850.76,124.699997,10.05,0.9618,266,0,13.089,1.91814,4.12,65047,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,276968.593750,89322.929688,10211.333008,576.133362,136.333328,47.933334
3:48:42,1540244670,2018-10-22T21:44:30,2018-10-22T15:44:30,1.993,456.91,34.21,33.36,35.13,848.05,850.79,124.983330,10.04,0.9620,266,0,13.089,1.91709,4.12,65033,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,277768.000000,89577.468750,10242.866211,577.266663,136.333328,47.933334
3:49:12,1540244700,2018-10-22T21:45:00,2018-10-22T15:45:00,1.994,457.91,34.15,33.29,35.08,848.01,850.76,125.666664,10.15,0.9621,266,0,13.088,1.91709,4.12,65018,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,278655.812500,89862.734375,10264.599609,578.599976,136.333328,47.933334
3:49:42,1540244730,2018-10-22T21:45:30,2018-10-22T15:45:30,1.994,458.91,34.10,33.23,35.01,848.06,850.87,123.699997,10.22,0.9624,266,0,13.086,1.91919,4.12,65003,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,279468.593750,90129.601563,10296.266602,579.533325,136.333328,47.933334
3:50:12,1540244760,2018-10-22T21:46:00,2018-10-22T15:46:00,1.993,459.90,34.05,33.17,34.97,847.99,850.88,124.083336,10.32,0.9625,266,0,13.087,1.91761,4.12,64988,3.433333,4.900000,5.766667,3.433333,4.900000,5.766667,280226.187500,90379.531250,10323.066406,583.666687,138.066666,47.933334
3:50:42,1540244790,2018-10-22T21:46:30,2018-10-22T15:46:30,1.991,460.90,34.02,33.09,34.96,848.01,850.88,125.300003,10.32,0.9626,266,0,13.085,1.91182,4.11,64973,3.900000,6.233333,6.233333,3.900000,6.233333,6.233333,281004.187500,90632.867188,10357.000000,586.466675,138.066666,47.933334
3:51:12,1540244820,2018-10-22T21:47:00,2018-10-22T15:47:00,1.989,461.89,33.98,33.04,34.88,848.05,851.02,124.566666,10.41,0.9629,265,0,13.086,1.91577,4.11,64958,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,281813.187500,90893.265625,10381.333008,586.466675,138.066666,47.933334
3:51:42,1540244850,2018-10-22T21:47:30,2018-10-22T15:47:30,1.993,462.89,33.94,32.96,34.89,847.95,850.91,125.866669,10.46,0.9629,265,0,13.105,1.91419,4.11,64943,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,282553.406250,91133.601563,10403.200195,586.466675,138.066666,47.933334
3:52:12,1540244880,2018-10-22T21:48:00,2018-10-22T15:48:00,1.993,463.89,33.91,32.91,34.83,847.99,850.96,125.500000,10.47,0.9631,265,0,13.105,1.91630,4.11,64928,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,283180.593750,91337.531250,10433.533203,586.599976,138.066666,47.933334
3:52:42,1540244910,2018-10-22T21:48:30,2018-10-22T15:48:30,1.992,464.88,33.86,32.87,34.81,848.02,851.03,125.416664,10.43,0.9633,265,0,13.105,1.91788,4.11,64913,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,283907.812500,91571.265625,10457.533203,589.466675,138.066666,47.933334
3:53:12,1540244940,2018-10-22T21:49:00,2018-10-22T15:49:00,1.991,465.88,33.82,32.80,34.74,848.03,851.11,126.316666,10.37,0.9635,265,0,13.105,1.91498,4.10,64898,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,284564.406250,91778.664063,10471.666992,589.799988,138.066666,47.933334
3:53:42,1540244970,2018-10-22T21:49:30,2018-10-22T15:49:30,1.990,466.87,33.76,32.74,34.69,848.02,851.01,126.316666,10.86,0.9635,265,0,13.103,1.91156,4.11,64884,3.900000,4.266667,4.833333,3.900000,4.266667,4.833333,285246.812500,91997.867188,10491.666992,590.733337,139.000000,47.933334
3:54:12,1540245000,2018-10-22T21:50:00,2018-10-22T15:50:00,1.989,467.87,33.74,32.70,34.63,848.06,851.11,126.050003,10.66,0.9637,264,0,13.101,1.91682,4.10,64869,3.700000,4.933333,6.500000,3.700000,4.933333,6.500000,285918.406250,92213.203125,10516.466797,593.733337,142.000000,47.933334
3:54:42,1540245030,2018-10-22T21:50:30,2018-10-22T15:50:30,1.994,468.87,33.67,32.64,34.60,847.99,851.06,125.566666,10.56,0.9639,264,0,13.121,1.92104,4.10,64853,3.100000,4.100000,4.733333,3.100000,4.100000,4.733333,286562.406250,92424.265625,10545.666992,595.000000,143.266663,47.933334
3:55:12,1540245060,2018-10-22T21:51:00,2018-10-22T15:51:00,1.993,469.86,33.62,32.55,34.56,848.02,851.23,125.183334,10.47,0.9643,264,0,13.123,1.91919,4.11,64838,3.933333,4.166667,4.166667,3.933333,4.166667,4.166667,287268.000000,92655.398438,10560.333008,595.000000,143.266663,47.933334
3:55:42,1540245090,2018-10-22T21:51:30,2018-10-22T15:51:30,1.991,470.86,33.57,32.50,34.49,848.01,851.05,125.599998,10.60,0.9642,264,0,13.121,1.91893,4.10,64824,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,287998.000000,92886.398438,10580.799805,595.000000,143.266663,47.933334
3:56:12,1540245120,2018-10-22T21:52:00,2018-10-22T15:52:00,1.991,471.85,33.52,32.46,34.49,848.02,851.08,124.183334,10.75,0.9644,264,0,13.119,1.92183,4.11,64809,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,288640.406250,93096.734375,10591.000000,595.000000,143.266663,47.933334
3:56:42,1540245150,2018-10-22T21:52:30,2018-10-22T15:52:30,1.991,472.85,33.47,32.38,34.40,847.99,851.13,125.416664,10.76,0.9646,264,0,13.121,1.91814,4.11,64794,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,289383.000000,93336.132813,10613.733398,595.133362,143.266663,47.933334
3:57:12,1540245180,2018-10-22T21:53:00,2018-10-22T15:53:00,1.989,473.84,33.42,32.32,34.35,848.00,851.11,126.050003,10.89,0.9647,263,0,13.120,1.91840,4.11,64779,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,290037.593750,93549.265625,10630.733398,598.333313,143.266663,47.933334
3:57:42,1540245210,2018-10-22T21:53:30,2018-10-22T15:53:30,1.993,474.84,33.37,32.26,34.31,848.09,851.09,125.766670,10.82,0.9649,263,0,13.140,1.92315,4.10,64764,3.500000,4.966667,5.466667,3.500000,4.966667,5.466667,290684.187500,93757.335938,10662.000000,602.400024,143.933334,48.599998
3:58:12,1540245240,2018-10-22T21:54:00,2018-10-22T15:54:00,1.990,475.84,33.32,32.20,34.25,848.00,851.19,126.016670,10.58,0.9652,263,0,13.140,1.91919,4.10,64749,2.966667,4.633333,5.466667,2.966667,4.633333,5.466667,291290.187500,93951.796875,10686.000000,607.000000,145.000000,49.666668
3:58:42,1540245270,2018-10-22T21:54:30,2018-10-22T15:54:30,1.990,476.83,33.26,32.16,34.18,848.03,851.12,126.000000,10.59,0.9653,263,0,13.139,1.91735,4.10,64734,3.400000,4.100000,4.800000,3.400000,4.100000,4.800000,291916.000000,94159.335938,10707.799805,608.400024,146.399994,49.666668
3:59:12,1540245300,2018-10-22T21:55:00,2018-10-22T15:55:00,1.989,477.83,33.19,32.11,34.17,848.11,851.12,123.883331,10.66,0.9656,263,0,13.136,1.92341,4.10,64719,3.800000,4.133333,5.300000,3.800000,4.133333,5.300000,292575.406250,94373.468750,10728.466797,610.533325,148.533340,49.666668
3:59:42,1540245330,2018-10-22T21:55:30,2018-10-22T15:55:30,1.989,478.82,33.13,32.05,34.10,848.03,851.18,124.599998,10.46,0.9659,262,0,13.136,1.91972,4.10,64704,3.466667,4.833333,5.666667,3.466667,4.833333,5.666667,293244.406250,94587.601563,10757.866211,612.000000,150.000000,49.666668
4:00:12,1540245360,2018-10-22T21:56:00,2018-10-22T15:56:00,1.993,479.82,33.08,31.99,34.03,848.02,851.18,126.033333,10.56,0.9660,262,0,13.159,1.92130,4.10,64689,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,293855.000000,94782.000000,10776.733398,612.000000,150.000000,49.666668
4:00:42,1540245390,2018-10-22T21:56:30,2018-10-22T15:56:30,1.992,480.81,33.03,31.93,33.97,848.00,851.14,124.483330,10.59,0.9661,262,0,13.158,1.92632,4.10,64674,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,294542.406250,95003.203125,10807.266602,612.000000,150.000000,49.666668
4:01:12,1540245420,2018-10-22T21:57:00,2018-10-22T15:57:00,1.990,481.81,32.96,31.84,33.91,847.94,851.19,126.199997,10.44,0.9664,262,0,13.157,1.92368,4.10,64659,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,295245.812500,95228.601563,10826.466797,612.000000,150.000000,49.666668
4:01:42,1540245450,2018-10-22T21:57:30,2018-10-22T15:57:30,1.988,482.80,32.89,31.77,33.88,848.01,851.22,124.766670,10.47,0.9667,262,0,13.155,1.92500,4.09,64644,2.566667,2.600000,2.600000,2.566667,2.600000,2.600000,295814.406250,95408.601563,10844.000000,612.000000,150.000000,49.666668
4:02:12,1540245480,2018-10-22T21:58:00,2018-10-22T15:58:00,1.990,483.80,32.84,31.74,33.79,848.02,850.99,122.599998,10.50,0.9666,262,0,13.156,1.92553,4.09,64629,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,296375.812500,95593.203125,10864.000000,612.000000,150.000000,49.666668
4:02:42,1540245510,2018-10-22T21:58:30,2018-10-22T15:58:30,1.987,484.79,32.78,31.67,33.73,848.12,851.18,124.933334,10.55,0.9670,261,0,13.155,1.92157,4.10,64614,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,296960.187500,95784.265625,10884.866211,612.466675,150.000000,49.666668
4:03:12,1540245540,2018-10-22T21:59:00,2018-10-22T15:59:00,1.993,485.79,32.71,31.61,33.67,847.98,851.13,125.016670,10.47,0.9672,261,0,13.176,1.92500,4.09,64599,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,297539.593750,95972.664063,10903.866211,613.733337,150.000000,49.666668
4:03:42,1540245570,2018-10-22T21:59:30,2018-10-22T15:59:30,1.992,486.78,32.66,31.81,33.60,848.01,850.95,125.449997,10.45,0.9672,261,0,13.185,1.92579,4.21,64618,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,298125.187500,96163.796875,10923.066406,613.733337,150.000000,49.666668
4:04:12,1540245600,2018-10-22T22:00:00,2018-10-22T16:00:00,1.993,487.78,32.62,32.10,33.55,848.06,850.29,125.650002,10.41,0.9665,261,0,13.191,1.92870,4.21,64638,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,298679.187500,96344.070313,10938.333008,613.733337,150.000000,49.666668
4:04:42,1540245630,2018-10-22T22:00:30,2018-10-22T16:00:30,1.995,488.78,32.58,32.36,33.52,847.98,849.82,125.433334,10.49,0.9661,261,0,13.192,1.92896,4.21,64657,3.000000,3.033333,4.533333,3.000000,3.033333,4.533333,299215.406250,96517.734375,10953.799805,615.333313,151.600006,51.266666
4:05:12,1540245660,2018-10-22T22:01:00,2018-10-22T16:01:00,1.995,489.77,32.56,32.55,33.49,848.03,849.48,125.199997,10.59,0.9658,261,0,13.196,1.92976,4.21,64676,3.000000,3.900000,3.966667,3.000000,3.900000,3.966667,299774.406250,96701.000000,10967.400391,617.266663,151.733337,51.400002
4:05:42,1540245690,2018-10-22T22:01:30,2018-10-22T16:01:30,1.996,490.77,32.53,32.69,33.47,848.01,849.40,125.216667,10.63,0.9658,261,0,13.199,1.92949,4.21,64694,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,300396.593750,96904.000000,10985.333008,618.933350,151.733337,51.400002
4:06:12,1540245720,2018-10-22T22:02:00,2018-10-22T16:02:00,1.996,491.77,32.51,32.85,33.45,847.94,849.03,126.266670,10.59,0.9654,261,0,13.201,1.92500,4.21,64712,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,301067.406250,97124.335938,11018.599609,623.133362,151.733337,51.400002
4:06:42,1540245750,2018-10-22T22:02:30,2018-10-22T16:02:30,1.998,492.77,32.50,32.92,33.44,847.97,848.90,126.183334,10.63,0.9653,261,0,13.202,1.92605,4.21,64729,3.566667,4.833333,5.733333,3.566667,4.833333,5.733333,301740.593750,97345.664063,11040.400391,627.133362,153.399994,51.400002
4:07:12,1540245780,2018-10-22T22:03:00,2018-10-22T16:03:00,1.998,493.77,32.48,32.97,33.44,847.98,848.90,126.066666,10.72,0.9653,261,0,13.201,1.93240,4.21,64747,2.766667,4.300000,4.933333,2.766667,4.300000,4.933333,302361.187500,97549.796875,11064.533203,630.666687,153.399994,51.400002
4:07:42,1540245810,2018-10-22T22:03:30,2018-10-22T16:03:30,1.998,494.77,32.46,33.04,33.38,847.95,848.56,126.349998,10.74,0.9650,261,0,13.202,1.92526,4.21,64763,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,303043.000000,97772.070313,11079.866211,631.000000,153.399994,51.400002
4:08:12,1540245840,2018-10-22T22:04:00,2018-10-22T16:04:00,1.998,495.77,32.45,33.08,33.37,848.07,848.53,126.099998,10.80,0.9650,261,0,13.203,1.92843,4.21,64780,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,303762.812500,98003.734375,11105.466797,631.000000,153.399994,51.400002
4:08:42,1540245870,2018-10-22T22:04:30,2018-10-22T16:04:30,1.999,496.76,32.43,33.12,33.38,848.01,848.50,126.566666,10.82,0.9650,261,0,13.203,1.92870,4.21,64796,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,304496.812500,98245.265625,11141.666992,632.733337,153.399994,51.400002
4:09:12,1540245900,2018-10-22T22:05:00,2018-10-22T16:05:00,1.998,497.76,32.42,33.12,33.31,847.99,848.48,125.816666,10.92,0.9650,261,0,13.203,1.92817,4.21,64813,4.333333,5.900000,7.133333,4.333333,5.900000,7.133333,305319.187500,98503.132813,11177.933594,635.799988,155.533340,51.400002
4:09:42,1540245930,2018-10-22T22:05:30,2018-10-22T16:05:30,1.999,498.76,32.40,33.14,33.35,848.05,848.48,124.833336,11.00,0.9651,261,0,13.203,1.93055,4.21,64829,4.500000,6.333333,7.333333,4.500000,6.333333,7.333333,306099.812500,98755.335938,11218.466797,639.866638,157.066666,51.400002
4:10:12,1540245960,2018-10-22T22:06:00,2018-10-22T16:06:00,1.998,499.76,32.40,33.15,33.32,848.02,848.35,126.033333,11.04,0.9649,261,0,13.205,1.92843,4.21,64844,5.866667,7.333333,8.133333,5.866667,7.333333,8.133333,307082.406250,99078.734375,11254.733398,643.400024,158.600006,51.400002
4:10:42,1540245990,2018-10-22T22:06:30,2018-10-22T16:06:30,1.997,500.76,32.37,33.13,33.28,848.06,848.38,125.683334,11.06,0.9650,261,0,13.204,1.92738,4.21,64859,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,308101.593750,99411.203125,11283.666992,646.200012,158.600006,51.400002
4:11:12,1540246020,2018-10-22T22:07:00,2018-10-22T16:07:00,1.997,501.76,32.34,33.12,33.26,848.03,848.36,125.816666,11.13,0.9651,261,0,13.203,1.92632,4.21,64874,5.466667,7.033333,7.200000,5.466667,7.033333,7.200000,309070.593750,99720.601563,11318.799805,647.000000,158.933334,51.400002
4:11:42,1540246050,2018-10-22T22:07:30,2018-10-22T16:07:30,1.998,502.76,32.31,33.13,33.25,847.91,848.25,126.083336,11.16,0.9651,261,0,13.203,1.92738,4.21,64889,5.166667,7.533333,8.400000,5.166667,7.533333,8.400000,309987.000000,100019.000000,11361.133789,649.933350,160.333328,51.400002
4:12:12,1540246080,2018-10-22T22:08:00,2018-10-22T16:08:00,1.999,503.76,32.28,33.09,33.22,848.00,848.28,125.349998,11.25,0.9652,261,0,13.202,1.92896,4.21,64904,5.300000,6.633333,7.166667,5.300000,6.633333,7.166667,310917.000000,100317.398438,11389.866211,652.933350,161.399994,51.400002
4:12:42,1540246110,2018-10-22T22:08:30,2018-10-22T16:08:30,1.997,504.76,32.26,33.07,33.19,847.95,848.41,124.566666,11.31,0.9654,261,0,13.203,1.93161,4.21,64918,5.633333,7.500000,7.833333,5.633333,7.500000,7.833333,311879.593750,100627.132813,11427.200195,657.799988,162.066666,51.400002
4:13:12,1540246140,2018-10-22T22:09:00,2018-10-22T16:09:00,1.997,505.75,32.23,33.03,33.17,848.00,848.29,124.916664,11.27,0.9654,261,0,13.201,1.93108,4.21,64933,5.400000,8.633333,8.633333,5.400000,8.633333,8.633333,312927.187500,100962.203125,11477.666992,662.000000,162.066666,51.400002
4:13:42,1540246170,2018-10-22T22:09:30,2018-10-22T16:09:30,1.997,506.75,32.21,33.03,33.13,847.95,848.31,125.199997,11.40,0.9654,261,0,13.201,1.92870,4.21,64947,6.166667,8.166667,9.066667,6.166667,8.166667,9.066667,314003.406250,101305.796875,11526.533203,664.866638,163.733337,51.400002
4:14:12,1540246200,2018-10-22T22:10:00,2018-10-22T16:10:00,1.996,507.75,32.17,32.98,33.11,847.94,848.37,124.650002,11.40,0.9656,261,0,13.201,1.92817,4.21,64961,6.100000,7.233333,7.233333,6.100000,7.233333,7.233333,315051.593750,101641.468750,11558.666992,665.400024,163.733337,51.400002
4:14:42,1540246230,2018-10-22T22:10:30,2018-10-22T16:10:30,1.996,508.75,32.14,32.95,33.10,848.00,848.34,125.983330,11.45,0.9657,261,0,13.201,1.92315,4.21,64974,5.300000,6.366667,7.166667,5.300000,6.366667,7.166667,315940.406250,101931.070313,11594.933594,667.000000,165.333328,51.400002
4:15:12,1540246260,2018-10-22T22:11:00,2018-10-22T16:11:00,1.996,509.75,32.12,32.91,33.05,848.07,848.37,124.550003,11.52,0.9658,261,0,13.200,1.93240,4.21,64987,5.133333,7.000000,7.066667,5.133333,7.000000,7.066667,316869.406250,102229.468750,11638.066406,668.466675,165.466660,51.400002
4:15:42,1540246290,2018-10-22T22:11:30,2018-10-22T16:11:30,1.995,510.74,32.11,32.89,33.00,847.95,848.32,127.650002,11.38,0.9658,261,0,13.199,1.92130,4.21,65000,5.833333,7.433333,7.433333,5.833333,7.433333,7.433333,317851.593750,102552.070313,11672.066406,670.133362,165.466660,51.400002
4:16:12,1540246320,2018-10-22T22:12:00,2018-10-22T16:12:00,1.993,511.74,32.08,32.85,33.00,848.07,848.35,123.849998,11.44,0.9659,261,0,13.197,1.92923,4.21,65013,4.633333,5.733333,5.733333,4.633333,5.733333,5.733333,318690.406250,102821.000000,11699.666992,670.599976,165.466660,51.400002
4:16:42,1540246350,2018-10-22T22:12:30,2018-10-22T16:12:30,1.993,512.74,32.07,32.81,32.99,848.05,848.43,125.766670,11.46,0.9660,261,0,13.197,1.92605,4.21,65026,4.066667,5.300000,6.133333,4.066667,5.300000,6.133333,319490.593750,103081.796875,11734.400391,672.266663,167.133331,51.400002
4:17:12,1540246380,2018-10-22T22:13:00,2018-10-22T16:13:00,1.995,513.73,32.05,32.81,32.96,848.00,848.35,125.183334,11.48,0.9660,261,0,13.199,1.92923,4.21,65038,3.533333,5.266667,5.300000,3.533333,5.266667,5.300000,320269.812500,103335.734375,11765.266602,674.000000,167.199997,51.400002
4:17:42,1540246410,2018-10-22T22:13:30,2018-10-22T16:13:30,1.993,514.73,32.06,32.80,32.96,848.01,848.43,125.050003,11.54,0.9660,261,0,13.197,1.92790,4.21,65051,4.300000,5.233333,5.800000,4.300000,5.233333,5.800000,321084.593750,103595.203125,11794.266602,675.000000,168.199997,51.400002
4:18:12,1540246440,2018-10-22T22:14:00,2018-10-22T16:14:00,1.993,515.73,32.04,32.78,32.94,848.06,848.40,126.099998,11.58,0.9660,261,0,13.197,1.92605,4.21,65063,5.133333,5.766667,6.200000,5.133333,5.766667,6.200000,321970.812500,103883.468750,11821.799805,675.733337,168.933334,51.400002
4:18:42,1540246470,2018-10-22T22:14:30,2018-10-22T16:14:30,1.994,516.72,32.05,32.80,32.88,848.02,848.56,125.300003,11.50,0.9662,261,0,13.197,1.92526,4.21,65075,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,322741.187500,104135.796875,11853.666992,675.733337,168.933334,51.400002
4:19:12,1540246500,2018-10-22T22:15:00,2018-10-22T16:15:00,1.993,517.72,32.05,32.79,32.92,848.06,848.40,125.333336,11.46,0.9660,261,0,13.196,1.92526,4.21,65087,4.800000,6.166667,6.633333,4.800000,6.166667,6.633333,323587.000000,104410.601563,11889.133789,677.133362,169.733337,51.400002
4:19:42,1540246530,2018-10-22T22:15:30,2018-10-22T16:15:30,1.994,518.72,32.04,32.77,32.92,847.94,848.40,125.766670,11.56,0.9661,261,0,13.196,1.92394,4.21,65098,4.466667,6.200000,6.666667,4.466667,6.200000,6.666667,324384.406250,104669.335938,11920.933594,680.866638,170.666672,51.400002
4:20:12,1540246560,2018-10-22T22:16:00,2018-10-22T16:16:00,1.993,519.71,32.04,32.75,32.92,847.98,848.45,124.433334,11.58,0.9661,261,0,13.197,1.92553,4.21,65110,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,325205.187500,104932.265625,11958.799805,684.533325,170.666672,51.400002
4:20:42,1540246590,2018-10-22T22:16:30,2018-10-22T16:16:30,1.994,520.71,32.04,32.75,32.96,847.94,848.51,126.316666,11.60,0.9662,261,0,13.195,1.92764,4.21,65121,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,326065.187500,105213.070313,11990.133789,686.000000,170.666672,51.400002
4:21:12,1540246620,2018-10-22T22:17:00,2018-10-22T16:17:00,1.996,521.71,32.05,32.73,32.91,848.02,848.40,125.333336,11.63,0.9660,261,0,13.196,1.92843,4.21,65132,4.633333,5.566667,5.800000,4.633333,5.566667,5.800000,326881.406250,105476.601563,12018.400391,686.466675,170.666672,51.400002
4:21:42,1540246650,2018-10-22T22:17:30,2018-10-22T16:17:30,1.996,522.71,32.05,32.75,32.91,847.94,848.48,125.366669,11.61,0.9661,261,0,13.196,1.92685,4.21,65143,5.000000,6.100000,6.700000,5.000000,6.100000,6.700000,327754.406250,105756.796875,12057.000000,687.666687,170.666672,51.400002
4:22:12,1540246680,2018-10-22T22:18:00,2018-10-22T16:18:00,1.995,523.71,32.06,32.74,32.92,848.05,848.53,125.816666,11.56,0.9661,261,0,13.195,1.92632,4.21,65154,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,328612.812500,106035.070313,12093.066406,688.533325,170.666672,51.400002
4:22:42,1540246710,2018-10-22T22:18:30,2018-10-22T16:18:30,1.994,524.70,32.05,32.70,32.97,848.00,848.61,126.050003,11.56,0.9663,261,0,13.195,1.92500,4.21,65164,4.666667,6.433333,6.900000,4.666667,6.433333,6.900000,329498.187500,106325.070313,12129.066406,690.866638,171.133331,51.866665
4:23:12,1540246740,2018-10-22T22:19:00,2018-10-22T16:19:00,1.994,525.70,32.07,32.69,32.94,848.01,848.67,125.133331,11.59,0.9663,261,0,13.195,1.93002,4.21,65175,4.300000,6.366667,7.566667,4.300000,6.366667,7.566667,330263.406250,106569.664063,12163.866211,697.400024,172.399994,53.133335
4:23:42,1540246770,2018-10-22T22:19:30,2018-10-22T16:19:30,1.995,526.70,32.05,32.68,32.92,848.06,848.83,125.966667,11.50,0.9665,261,0,13.196,1.92711,4.21,65185,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,331237.406250,106885.468750,12208.799805,701.666687,172.399994,53.133335
4:24:12,1540246800,2018-10-22T22:20:00,2018-10-22T16:20:00,1.996,527.69,32.06,32.64,32.92,848.08,848.64,125.250000,11.51,0.9663,261,0,13.195,1.92949,4.21,65195,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,332233.406250,107211.398438,12244.466797,704.066650,172.399994,53.133335
4:24:42,1540246830,2018-10-22T22:20:30,2018-10-22T16:20:30,1.995,528.69,32.06,32.64,32.92,848.00,848.77,125.083336,11.54,0.9664,261,0,13.195,1.92447,4.21,65205,5.300000,7.333333,7.333333,5.300000,7.333333,7.333333,333170.406250,107513.265625,12284.066406,706.733337,172.399994,53.133335
4:25:12,1540246860,2018-10-22T22:21:00,2018-10-22T16:21:00,1.995,529.69,32.06,32.60,32.93,848.05,848.82,123.400002,11.58,0.9665,261,0,13.193,1.92923,4.21,65215,4.766667,5.700000,6.800000,4.766667,5.700000,6.800000,334079.000000,107807.132813,12316.933594,708.666687,174.333328,53.133335
4:25:42,1540246890,2018-10-22T22:21:30,2018-10-22T16:21:30,1.996,530.69,32.07,32.56,32.94,848.10,848.85,123.333336,11.52,0.9665,261,0,13.193,1.93055,4.21,65224,4.166667,5.466667,6.500000,4.166667,5.466667,6.500000,334904.593750,108071.867188,12353.000000,710.200012,175.866669,53.133335
4:26:12,1540246920,2018-10-22T22:22:00,2018-10-22T16:22:00,1.996,531.69,32.09,32.56,32.97,848.10,848.85,124.816666,11.57,0.9664,261,0,13.193,1.92711,4.21,65234,3.833333,5.666667,6.000000,3.833333,5.666667,6.000000,335729.406250,108329.531250,12390.000000,712.599976,176.533340,53.133335
4:26:42,1540246950,2018-10-22T22:22:30,2018-10-22T16:22:30,1.995,532.68,32.10,32.55,32.97,848.07,848.93,125.483330,11.60,0.9665,261,0,13.192,1.92896,4.21,65243,3.800000,5.433333,6.133333,3.800000,5.433333,6.133333,336518.593750,108576.601563,12426.000000,714.599976,177.600006,53.133335
4:27:12,1540246980,2018-10-22T22:23:00,2018-10-22T16:23:00,1.994,533.68,32.11,32.52,32.90,848.03,848.98,125.849998,11.60,0.9665,261,0,13.194,1.92658,4.21,65252,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,337210.593750,108801.734375,12456.933594,716.666687,177.600006,53.133335
4:27:42,1540247010,2018-10-22T22:23:30,2018-10-22T16:23:30,1.995,534.68,32.13,32.52,32.98,848.00,848.93,125.416664,11.62,0.9663,261,0,13.193,1.92764,4.21,65261,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,337986.812500,109052.398438,12468.866211,722.266663,177.600006,53.133335
4:28:12,1540247040,2018-10-22T22:24:00,2018-10-22T16:24:00,1.995,535.67,32.14,32.49,33.01,848.02,849.16,125.000000,11.58,0.9666,261,0,13.193,1.92870,4.21,65270,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,338790.593750,109311.867188,12492.666992,724.866638,177.600006,53.133335
4:28:42,1540247070,2018-10-22T22:24:30,2018-10-22T16:24:30,1.995,536.67,32.17,32.50,33.02,847.98,849.16,126.766670,11.67,0.9665,261,0,13.191,1.92500,4.21,65279,4.533333,6.966667,7.033333,4.533333,6.966667,7.033333,339659.187500,109588.796875,12535.666992,725.799988,177.733337,53.133335
4:29:12,1540247100,2018-10-22T22:25:00,2018-10-22T16:25:00,1.995,537.67,32.19,32.50,33.03,848.05,849.19,125.816666,11.67,0.9664,261,0,13.192,1.92764,4.21,65287,4.766667,6.600000,8.500000,4.766667,6.600000,8.500000,340529.593750,109871.929688,12578.066406,730.400024,181.066666,53.133335
4:29:42,1540247130,2018-10-22T22:25:30,2018-10-22T16:25:30,1.995,538.67,32.21,32.49,33.02,848.05,849.16,126.533333,11.73,0.9663,261,0,13.193,1.92817,4.21,65296,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,341540.000000,110198.929688,12611.333008,732.666687,181.066666,53.133335
4:30:12,1540247160,2018-10-22T22:26:00,2018-10-22T16:26:00,1.995,539.66,32.22,32.49,33.04,848.12,849.11,124.883331,11.68,0.9662,261,0,13.192,1.92685,4.21,65304,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,342491.812500,110500.468750,12646.333008,736.066650,181.066666,53.133335
4:30:42,1540247190,2018-10-22T22:26:30,2018-10-22T16:26:30,1.996,540.66,32.23,32.51,33.03,848.10,849.24,125.050003,11.66,0.9664,261,0,13.192,1.92949,4.21,65312,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,343400.812500,110792.734375,12686.066406,736.066650,181.066666,53.133335
4:31:12,1540247220,2018-10-22T22:27:00,2018-10-22T16:27:00,1.996,541.66,32.24,32.48,33.08,848.06,849.29,125.866669,11.74,0.9664,261,0,13.192,1.92843,4.21,65320,4.533333,6.400000,7.533333,4.533333,6.400000,7.533333,344212.406250,111057.468750,12730.266602,738.799988,183.333328,53.133335
4:31:42,1540247250,2018-10-22T22:27:30,2018-10-22T16:27:30,1.994,542.66,32.25,32.44,33.06,848.09,849.29,127.699997,11.58,0.9664,261,0,13.191,1.92526,4.21,65328,4.133333,6.133333,6.800000,4.133333,6.133333,6.800000,345017.593750,111315.398438,12761.933594,741.866638,184.466660,53.133335
4:32:12,1540247280,2018-10-22T22:28:00,2018-10-22T16:28:00,1.995,543.66,32.24,32.46,33.10,848.06,849.39,125.466667,11.50,0.9665,261,0,13.192,1.92896,4.21,65336,4.700000,5.833333,6.700000,4.700000,5.833333,6.700000,345892.593750,111596.867188,12792.333008,744.733337,186.199997,53.133335
4:32:42,1540247310,2018-10-22T22:28:30,2018-10-22T16:28:30,1.996,544.65,32.24,32.44,33.09,848.15,849.31,126.383331,11.52,0.9664,261,0,13.191,1.92711,4.21,65344,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,346869.000000,111916.070313,12830.866211,747.133362,186.199997,53.133335
4:33:12,1540247340,2018-10-22T22:29:00,2018-10-22T16:29:00,1.995,545.65,32.23,32.43,33.13,848.15,849.35,125.449997,11.51,0.9665,261,0,13.191,1.92976,4.21,65352,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,347796.000000,112218.000000,12864.333008,748.200012,186.199997,53.133335
4:33:42,1540247370,2018-10-22T22:29:30,2018-10-22T16:29:30,1.995,546.65,32.22,32.42,33.09,848.03,849.42,124.550003,11.59,0.9666,261,0,13.191,1.93134,4.21,65359,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,348590.187500,112476.531250,12898.000000,748.200012,186.199997,53.133335
4:34:12,1540247400,2018-10-22T22:30:00,2018-10-22T16:30:00,1.996,547.65,32.21,32.36,33.09,848.10,849.32,125.733330,11.57,0.9665,261,0,13.190,1.93028,4.21,65366,3.700000,5.766667,5.766667,3.700000,5.766667,5.766667,349377.593750,112732.203125,12931.000000,749.866638,186.199997,53.133335
4:34:42,1540247430,2018-10-22T22:30:30,2018-10-22T16:30:30,1.995,548.64,32.20,32.36,33.10,848.10,849.42,125.000000,11.59,0.9667,261,0,13.190,1.92896,4.21,65374,3.866667,4.700000,5.133333,3.866667,4.700000,5.133333,350105.187500,112968.531250,12955.533203,750.533325,186.866669,53.133335
4:35:12,1540247460,2018-10-22T22:31:00,2018-10-22T16:31:00,1.994,549.64,32.18,32.34,33.03,848.11,849.42,125.949997,11.59,0.9667,261,0,13.190,1.92447,4.21,65381,3.900000,4.933333,5.666667,3.900000,4.933333,5.666667,350880.187500,113218.468750,12988.933594,751.666687,187.933334,53.133335
4:35:42,1540247490,2018-10-22T22:31:30,2018-10-22T16:31:30,1.994,550.64,32.17,32.29,33.02,848.06,849.42,126.300003,11.58,0.9668,261,0,13.190,1.92790,4.21,65388,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,351646.812500,113460.867188,13014.533203,754.066650,187.933334,53.133335
4:36:12,1540247520,2018-10-22T22:32:00,2018-10-22T16:32:00,1.994,551.64,32.15,32.28,33.06,848.09,849.45,124.349998,11.57,0.9669,261,0,13.189,1.92923,4.21,65395,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,352430.187500,113711.265625,13048.066406,754.933350,187.933334,53.133335
4:36:42,1540247550,2018-10-22T22:32:30,2018-10-22T16:32:30,1.993,552.63,32.15,32.25,33.02,848.14,849.48,125.233330,11.58,0.9669,261,0,13.189,1.92685,4.21,65401,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,353151.187500,113942.531250,13080.799805,757.266663,187.933334,53.133335
4:37:12,1540247580,2018-10-22T22:33:00,2018-10-22T16:33:00,1.996,553.63,32.12,32.22,32.98,848.07,849.43,124.083336,11.59,0.9670,261,0,13.188,1.92976,4.21,65408,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,353937.406250,114191.867188,13107.599609,758.466675,187.933334,53.133335
4:37:42,1540247610,2018-10-22T22:33:30,2018-10-22T16:33:30,1.994,554.63,32.10,32.18,33.01,848.01,849.49,125.683334,11.63,0.9671,261,0,13.188,1.92473,4.21,65415,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,354663.000000,114421.203125,13134.933594,758.466675,187.933334,53.133335
4:38:12,1540247640,2018-10-22T22:34:00,2018-10-22T16:34:00,1.991,555.62,32.09,32.17,32.96,848.15,849.57,125.733330,11.60,0.9672,261,0,13.187,1.92711,4.21,65421,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,355429.812500,114664.398438,13158.133789,760.333313,187.933334,53.133335
4:38:42,1540247670,2018-10-22T22:34:30,2018-10-22T16:34:30,1.993,556.62,32.08,32.14,32.97,848.15,849.48,123.466667,11.62,0.9671,261,0,13.187,1.92870,4.21,65428,4.300000,5.333333,5.333333,4.300000,5.333333,5.333333,356241.000000,114922.796875,13178.666992,761.866638,187.933334,53.133335
4:39:12,1540247700,2018-10-22T22:35:00,2018-10-22T16:35:00,1.992,557.61,32.06,32.11,32.94,848.13,849.64,124.066666,11.66,0.9674,261,0,13.187,1.92738,4.21,65434,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,356985.406250,115161.601563,13201.933594,762.266663,187.933334,53.133335
4:39:42,1540247730,2018-10-22T22:35:30,2018-10-22T16:35:30,1.989,558.61,32.05,32.09,32.97,848.17,849.65,124.949997,11.62,0.9674,261,0,13.184,1.92764,4.21,65440,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,357726.593750,115403.796875,13234.666992,764.933350,187.933334,53.133335
4:40:12,1540247760,2018-10-22T22:36:00,2018-10-22T16:36:00,1.991,559.61,32.05,32.04,32.91,848.14,849.78,125.349998,11.69,0.9676,261,0,13.187,1.92632,4.21,65446,3.000000,4.700000,5.333333,3.000000,4.700000,5.333333,358389.000000,115613.070313,13273.666992,768.200012,189.066666,53.133335
4:40:42,1540247790,2018-10-22T22:36:30,2018-10-22T16:36:30,1.991,560.60,32.03,32.03,32.92,848.06,849.59,125.333336,11.71,0.9674,261,0,13.185,1.92421,4.21,65452,3.966667,5.500000,5.800000,3.966667,5.500000,5.800000,359145.406250,115855.132813,13302.933594,770.200012,189.666672,53.133335
4:41:12,1540247820,2018-10-22T22:37:00,2018-10-22T16:37:00,1.991,561.60,32.02,32.02,32.86,848.12,849.75,125.333336,11.77,0.9676,261,0,13.185,1.92341,4.21,65458,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,359911.812500,116101.796875,13333.400391,773.933350,189.666672,53.133335
4:41:42,1540247850,2018-10-22T22:37:30,2018-10-22T16:37:30,1.989,562.59,32.01,31.97,32.90,848.12,849.80,125.333336,11.77,0.9677,261,0,13.185,1.92658,4.21,65464,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,360644.000000,116341.468750,13357.200195,774.533325,189.666672,53.133335
4:42:12,1540247880,2018-10-22T22:38:00,2018-10-22T16:38:00,1.989,563.59,31.99,31.92,32.83,848.15,849.55,126.199997,11.77,0.9675,260,0,13.184,1.92262,4.21,65470,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,361479.187500,116613.929688,13390.133789,776.933350,189.666672,53.133335
4:42:42,1540247910,2018-10-22T22:38:30,2018-10-22T16:38:30,1.994,564.58,31.97,31.94,32.88,848.13,849.78,124.616669,11.82,0.9678,260,0,13.205,1.92976,4.21,65475,3.766667,4.866667,6.666667,3.766667,4.866667,6.666667,362190.812500,116843.203125,13414.666992,782.533325,193.133331,53.133335
4:43:12,1540247940,2018-10-22T22:39:00,2018-10-22T16:39:00,1.994,565.58,31.95,31.88,32.83,848.27,849.71,126.500000,11.79,0.9678,260,0,13.204,1.92870,4.21,65481,2.933333,3.933333,3.966667,2.933333,3.933333,3.966667,362797.187500,117041.867188,13432.799805,782.599976,193.199997,53.133335
4:43:42,1540247970,2018-10-22T22:39:30,2018-10-22T16:39:30,1.993,566.58,31.94,31.84,32.86,848.27,849.81,125.533333,11.81,0.9679,260,0,13.204,1.92711,4.21,65486,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,363466.593750,117259.070313,13457.799805,783.599976,193.199997,53.133335
4:44:12,1540248000,2018-10-22T22:40:00,2018-10-22T16:40:00,1.993,567.57,31.92,31.84,32.78,848.22,849.89,126.416664,11.89,0.9681,260,0,13.204,1.93028,4.21,65492,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,364146.187500,117479.664063,13484.266602,785.599976,193.199997,53.133335
4:44:42,1540248030,2018-10-22T22:40:30,2018-10-22T16:40:30,1.992,568.57,31.90,31.81,32.78,848.15,849.87,123.016670,11.87,0.9681,260,0,13.204,1.93055,4.21,65497,3.400000,4.300000,5.166667,3.400000,4.300000,5.166667,364852.000000,117707.203125,13504.200195,790.000000,194.933334,53.133335
4:45:12,1540248060,2018-10-22T22:41:00,2018-10-22T16:41:00,1.992,569.56,31.88,31.75,32.81,848.12,849.81,124.599998,11.92,0.9681,260,0,13.203,1.92817,4.21,65502,3.566667,5.733333,6.200000,3.566667,5.733333,6.200000,365634.187500,117960.398438,13539.466797,792.000000,195.600006,53.533333
4:45:42,1540248090,2018-10-22T22:41:30,2018-10-22T16:41:30,1.993,570.56,31.87,31.72,32.74,848.18,849.82,125.233330,11.99,0.9681,260,0,13.204,1.92976,4.21,65508,4.133333,5.566667,7.333333,4.133333,5.566667,7.333333,366427.593750,118215.601563,13570.466797,794.733337,198.333328,54.799999
4:46:12,1540248120,2018-10-22T22:42:00,2018-10-22T16:42:00,1.993,571.56,31.84,31.71,32.77,848.19,849.95,124.099998,12.04,0.9684,260,0,13.203,1.92870,4.21,65513,3.666667,5.400000,5.833333,3.666667,5.400000,5.833333,367138.406250,118444.000000,13607.066406,795.533325,199.133331,54.799999
4:46:42,1540248150,2018-10-22T22:42:30,2018-10-22T16:42:30,1.991,572.55,31.83,31.67,32.68,848.27,850.03,125.650002,12.04,0.9685,260,0,13.201,1.92790,4.21,65518,3.600000,4.366667,4.833333,3.600000,4.366667,4.833333,367813.187500,118657.070313,13623.400391,796.466675,200.066666,54.799999
4:47:12,1540248180,2018-10-22T22:43:00,2018-10-22T16:43:00,1.991,573.55,31.80,31.63,32.67,848.25,849.90,125.599998,12.03,0.9685,260,0,13.202,1.92738,4.21,65523,3.666667,4.900000,5.633333,3.666667,4.900000,5.633333,368507.812500,118876.601563,13642.133789,799.866638,201.066666,55.799999
4:47:42,1540248210,2018-10-22T22:43:30,2018-10-22T16:43:30,1.990,574.54,31.79,31.57,32.69,848.20,849.93,125.666664,12.12,0.9685,260,0,13.202,1.92896,4.21,65527,4.033333,5.933333,6.566667,4.033333,5.933333,6.566667,369209.000000,119106.734375,13672.133789,803.200012,201.866669,56.599998
4:48:12,1540248240,2018-10-22T22:44:00,2018-10-22T16:44:00,1.990,575.54,31.78,31.56,32.65,848.23,849.98,125.916664,12.13,0.9686,260,0,13.200,1.92790,4.21,65532,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,369908.593750,119337.468750,13699.799805,803.466675,201.866669,56.599998
4:48:42,1540248270,2018-10-22T22:44:30,2018-10-22T16:44:30,1.990,576.53,31.76,31.53,32.67,848.23,850.09,125.183334,12.24,0.9688,260,0,13.201,1.93108,4.21,65535,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,370552.187500,119548.929688,13731.466797,803.466675,201.866669,56.599998
4:49:12,1540248300,2018-10-22T22:45:00,2018-10-22T16:45:00,1.990,577.53,31.73,31.51,32.58,848.27,850.15,123.849998,12.42,0.9689,260,0,13.200,1.93134,4.21,65535,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,371198.593750,119756.929688,13752.266602,803.466675,201.866669,56.599998
4:49:42,1540248330,2018-10-22T22:45:30,2018-10-22T16:45:30,1.990,578.52,31.72,31.49,32.58,848.24,850.23,124.599998,12.46,0.9690,260,0,13.200,1.92817,4.21,65535,3.666667,4.933333,5.866667,3.666667,4.933333,5.866667,371892.187500,119980.398438,13774.066406,805.133362,203.533340,56.599998
4:50:12,1540248360,2018-10-22T22:46:00,2018-10-22T16:46:00,1.989,579.52,31.70,31.44,32.60,848.19,849.96,124.916664,12.57,0.9688,259,0,13.200,1.92658,4.21,65535,3.766667,5.466667,5.633333,3.766667,5.466667,5.633333,372622.187500,120214.468750,13803.000000,805.466675,203.866669,56.599998
4:50:42,1540248390,2018-10-22T22:46:30,2018-10-22T16:46:30,1.993,580.51,31.67,31.42,32.53,848.20,850.12,126.333336,12.56,0.9690,259,0,13.221,1.93002,4.21,65535,3.233333,4.966667,5.633333,3.233333,4.966667,5.633333,373254.187500,120420.265625,13834.133789,808.266663,205.199997,56.599998
4:51:12,1540248420,2018-10-22T22:47:00,2018-10-22T16:47:00,1.994,581.51,31.65,31.38,32.49,848.26,850.26,125.250000,12.64,0.9693,259,0,13.223,1.93293,4.21,65535,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,373794.406250,120594.929688,13853.666992,808.466675,205.199997,56.599998
4:51:42,1540248450,2018-10-22T22:47:30,2018-10-22T16:47:30,1.993,582.51,31.62,31.35,32.49,848.16,850.13,124.833336,12.60,0.9692,259,0,13.221,1.92817,4.21,65535,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,374411.812500,120793.664063,13873.666992,808.466675,205.199997,56.599998
4:52:12,1540248480,2018-10-22T22:48:00,2018-10-22T16:48:00,1.992,583.50,31.60,31.29,32.47,848.25,850.18,123.349998,12.74,0.9693,259,0,13.221,1.93452,4.21,65535,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,374989.187500,120982.335938,13893.200195,808.466675,205.199997,56.599998
4:52:42,1540248510,2018-10-22T22:48:30,2018-10-22T16:48:30,1.991,584.50,31.55,31.27,32.44,848.18,850.10,123.866669,12.70,0.9694,259,0,13.219,1.93002,4.21,65535,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,375560.187500,121169.070313,13916.933594,809.733337,206.466660,56.599998
4:53:12,1540248540,2018-10-22T22:49:00,2018-10-22T16:49:00,1.991,585.49,31.53,31.23,32.40,848.26,850.13,125.683334,12.75,0.9695,259,0,13.218,1.93081,4.21,65535,3.200000,3.733333,4.000000,3.200000,3.733333,4.000000,376199.406250,121374.203125,13937.533203,810.266663,207.000000,56.599998
4:53:42,1540248570,2018-10-22T22:49:30,2018-10-22T16:49:30,1.991,586.49,31.49,31.20,32.38,848.19,850.24,126.083336,12.84,0.9697,259,0,13.218,1.93055,4.21,65535,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,376821.593750,121573.000000,13954.866211,810.266663,207.000000,56.599998
4:54:12,1540248600,2018-10-22T22:50:00,2018-10-22T16:50:00,1.989,587.48,31.47,31.15,32.38,848.28,850.22,125.783333,12.86,0.9698,259,0,13.216,1.93028,4.21,65535,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,377461.406250,121779.468750,13973.466797,810.666687,207.000000,56.599998
4:54:42,1540248630,2018-10-22T22:50:30,2018-10-22T16:50:30,1.991,588.48,31.44,31.13,32.32,848.26,850.22,125.650002,12.90,0.9698,259,0,13.217,1.92632,4.21,65535,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,378166.000000,121995.000000,14004.666992,812.000000,207.000000,56.599998
4:55:12,1540248660,2018-10-22T22:51:00,2018-10-22T16:51:00,1.989,589.47,31.40,31.08,32.30,848.29,850.28,124.683334,12.92,0.9700,259,0,13.217,1.93081,4.21,65535,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,378835.593750,122208.601563,14030.666992,813.599976,207.000000,56.599998
4:55:42,1540248690,2018-10-22T22:51:30,2018-10-22T16:51:30,1.989,590.47,31.38,31.06,32.27,848.19,850.15,124.533333,12.89,0.9700,258,0,13.217,1.92923,4.21,65535,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,379475.593750,122417.664063,14051.799805,814.200012,207.000000,56.599998
4:56:12,1540248720,2018-10-22T22:52:00,2018-10-22T16:52:00,1.994,591.47,31.33,31.03,32.24,848.28,850.17,125.466667,12.94,0.9702,258,0,13.239,1.93532,4.21,65535,3.000000,4.866667,5.833333,3.000000,4.866667,5.833333,380133.187500,122628.734375,14077.466797,820.533325,208.733337,56.599998
4:56:42,1540248750,2018-10-22T22:52:30,2018-10-22T16:52:30,1.991,592.46,31.30,31.01,32.19,848.35,850.10,125.716667,12.90,0.9702,258,0,13.238,1.93240,4.21,65535,3.566667,5.500000,6.300000,3.566667,5.500000,6.300000,380877.187500,122866.203125,14114.333008,823.333313,210.333328,56.599998
4:57:12,1540248780,2018-10-22T22:53:00,2018-10-22T16:53:00,1.991,593.46,31.26,30.96,32.19,848.11,850.23,126.083336,13.04,0.9704,258,0,13.239,1.93134,4.21,65535,4.333333,6.066667,6.133333,4.333333,6.066667,6.133333,381631.187500,123104.203125,14147.533203,823.933350,210.466660,56.599998
4:57:42,1540248810,2018-10-22T22:53:30,2018-10-22T16:53:30,1.990,594.45,31.23,30.93,32.15,848.28,850.15,126.183334,13.02,0.9704,257,0,13.238,1.92632,4.21,65535,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,382397.000000,123350.335938,14177.066406,826.000000,210.466660,56.599998
4:58:12,1540248840,2018-10-22T22:54:00,2018-10-22T16:54:00,1.994,595.45,31.17,30.88,32.08,848.24,850.11,125.633331,13.08,0.9706,257,0,13.260,1.93664,4.21,65535,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,383027.812500,123552.468750,14201.066406,829.400024,210.466660,56.599998
4:58:42,1540248870,2018-10-22T22:54:30,2018-10-22T16:54:30,1.995,596.45,31.13,30.86,32.10,848.14,850.24,124.949997,13.13,0.9709,257,0,13.260,1.93691,4.21,65535,3.833333,4.900000,5.200000,3.833333,4.900000,5.200000,383751.000000,123780.929688,14228.066406,831.466675,210.466660,56.599998
4:59:12,1540248900,2018-10-22T22:55:00,2018-10-22T16:55:00,1.993,597.44,31.11,30.84,32.03,848.25,850.11,125.333336,13.18,0.9708,257,0,13.260,1.93505,4.21,65535,3.633333,4.166667,4.633333,3.633333,4.166667,4.633333,384433.000000,124001.398438,14252.533203,832.599976,210.466660,56.599998
4:59:42,1540248930,2018-10-22T22:55:30,2018-10-22T16:55:30,1.993,598.44,31.06,30.78,32.00,848.21,850.17,127.050003,13.20,0.9710,257,0,13.256,1.93187,4.15,65532,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,385165.812500,124237.867188,14285.266602,832.599976,210.466660,56.599998
5:00:12,1540248960,2018-10-22T22:56:00,2018-10-22T16:56:00,1.992,599.44,31.03,30.62,31.96,848.19,850.31,125.900002,13.33,0.9712,257,0,13.253,1.93320,4.15,65517,4.966667,5.766667,5.766667,4.966667,5.766667,5.766667,386035.593750,124512.203125,14312.266602,832.599976,210.466660,56.599998
5:00:42,1540248990,2018-10-22T22:56:30,2018-10-22T16:56:30,1.990,600.43,30.98,30.45,31.91,848.23,850.62,125.733330,13.36,0.9718,256,0,13.251,1.93240,4.15,65502,4.400000,5.133333,6.033333,4.400000,5.133333,6.033333,386813.000000,124765.734375,14340.666992,834.400024,212.266663,56.599998
5:01:12,1540249020,2018-10-22T22:57:00,2018-10-22T16:57:00,1.994,601.43,30.94,30.27,31.88,848.24,850.83,126.433334,13.38,0.9721,256,0,13.270,1.93638,4.15,65487,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,387703.406250,125053.335938,14367.666992,835.933350,212.266663,56.599998
5:01:42,1540249050,2018-10-22T22:57:30,2018-10-22T16:57:30,1.992,602.42,30.89,30.15,31.82,848.18,850.92,127.133331,13.43,0.9724,256,0,13.269,1.93426,4.14,65472,5.200000,7.100000,7.433333,5.200000,7.100000,7.433333,388601.187500,125346.398438,14402.799805,838.533325,212.800003,56.599998
5:02:12,1540249080,2018-10-22T22:58:00,2018-10-22T16:58:00,1.991,603.42,30.85,30.00,31.78,848.21,851.08,127.449997,13.48,0.9727,256,0,13.267,1.93558,4.14,65457,5.066667,6.466667,7.266667,5.066667,6.466667,7.266667,389476.406250,125628.398438,14434.799805,841.266663,214.000000,56.599998
5:02:42,1540249110,2018-10-22T22:58:30,2018-10-22T16:58:30,1.990,604.41,30.81,29.90,31.72,848.25,851.09,127.099998,13.44,0.9728,256,0,13.265,1.93134,4.14,65442,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,390334.593750,125907.070313,14468.066406,842.666687,214.000000,56.599998
5:03:12,1540249140,2018-10-22T22:59:00,2018-10-22T16:59:00,1.988,605.41,30.76,29.80,31.68,848.18,851.30,124.883331,13.48,0.9732,255,0,13.262,1.93585,4.14,65427,4.766667,6.400000,7.700000,4.766667,6.400000,7.700000,391169.593750,126177.664063,14505.200195,844.466675,215.533340,58.133335
5:03:42,1540249170,2018-10-22T22:59:30,2018-10-22T16:59:30,1.992,606.40,30.72,29.70,31.66,848.21,851.22,128.183334,13.52,0.9733,255,0,13.286,1.93611,4.13,65412,4.200000,5.000000,5.200000,4.200000,5.000000,5.200000,391945.812500,126426.664063,14525.066406,844.666687,215.733337,58.333332
5:04:12,1540249200,2018-10-22T23:00:00,2018-10-22T17:00:00,1.989,607.40,30.68,29.63,31.59,848.27,851.39,125.916664,13.30,0.9736,255,0,13.284,1.94036,4.14,65397,5.000000,6.100000,6.200000,5.000000,6.100000,6.200000,392792.812500,126702.203125,14555.266602,846.066650,215.733337,58.333332
5:04:42,1540249230,2018-10-22T23:00:30,2018-10-22T17:00:30,1.990,608.39,30.64,29.54,31.57,848.26,851.39,124.733330,13.60,0.9737,255,0,13.283,1.93876,4.14,65382,4.400000,5.400000,5.966667,4.400000,5.400000,5.966667,393579.406250,126960.070313,14588.333008,848.133362,215.733337,58.333332
5:05:12,1540249260,2018-10-22T23:01:00,2018-10-22T17:01:00,1.989,609.39,30.59,29.45,31.51,848.19,851.41,126.266670,13.68,0.9739,254,0,13.283,1.93452,4.13,65367,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,394349.187500,127208.398438,14615.466797,849.733337,215.733337,58.333332
5:05:42,1540249290,2018-10-22T23:01:30,2018-10-22T17:01:30,1.993,610.38,30.54,29.40,31.49,848.26,851.42,127.800003,13.49,0.9741,254,0,13.304,1.93585,4.13,65352,4.700000,5.433333,5.433333,4.700000,5.433333,5.433333,395186.593750,127483.000000,14636.599609,849.866638,215.733337,58.333332
5:06:12,1540249320,2018-10-22T23:02:00,2018-10-22T17:02:00,1.990,611.38,30.51,29.31,31.42,848.21,851.45,127.449997,13.58,0.9742,254,0,13.302,1.94036,4.13,65337,5.000000,5.466667,5.633333,5.000000,5.466667,5.633333,396043.000000,127757.796875,14656.000000,851.133362,216.066666,58.333332
5:06:42,1540249350,2018-10-22T23:02:30,2018-10-22T17:02:30,1.991,612.37,30.48,29.25,31.42,848.32,851.66,126.183334,13.66,0.9746,254,0,13.302,1.93929,4.13,65322,5.000000,6.700000,7.366667,5.000000,6.700000,7.366667,396907.187500,128034.796875,14695.599609,853.266663,217.399994,58.333332
5:07:12,1540249380,2018-10-22T23:03:00,2018-10-22T17:03:00,1.989,613.37,30.44,29.18,31.38,848.20,851.69,125.883331,13.61,0.9747,254,0,13.301,1.94062,4.13,65307,4.366667,6.233333,6.833333,4.366667,6.233333,6.833333,397733.187500,128305.132813,14730.333008,854.466675,218.333328,58.333332
5:07:42,1540249410,2018-10-22T23:03:30,2018-10-22T17:03:30,1.990,614.36,30.40,29.13,31.31,848.26,851.69,125.766670,13.69,0.9749,254,0,13.299,1.94009,4.13,65292,4.466667,7.500000,8.233334,4.466667,7.500000,8.233334,398607.000000,128591.132813,14779.466797,857.866638,219.800003,58.333332
5:08:12,1540249440,2018-10-22T23:04:00,2018-10-22T17:04:00,1.988,615.36,30.35,29.07,31.27,848.27,851.75,125.666664,13.68,0.9751,253,0,13.299,1.93558,4.13,65277,4.700000,5.833333,6.333333,4.700000,5.833333,6.333333,399374.812500,128839.929688,14807.200195,861.666687,220.800003,58.333332
5:08:42,1540249470,2018-10-22T23:04:30,2018-10-22T17:04:30,1.992,616.35,30.31,29.01,31.22,848.20,851.83,127.400002,13.59,0.9753,253,0,13.321,1.94461,4.13,65262,4.166667,6.133333,6.433333,4.166667,6.133333,6.433333,400147.593750,129095.132813,14834.000000,865.400024,221.199997,58.333332
5:09:12,1540249500,2018-10-22T23:05:00,2018-10-22T17:05:00,1.992,617.35,30.27,28.95,31.18,848.27,851.75,125.599998,13.70,0.9754,253,0,13.321,1.94115,4.13,65247,4.666667,6.733333,7.633333,4.666667,6.733333,7.633333,400980.187500,129365.929688,14878.333008,868.133362,222.600006,58.333332
5:09:42,1540249530,2018-10-22T23:05:30,2018-10-22T17:05:30,1.992,618.35,30.21,28.92,31.15,848.25,851.74,125.783333,13.83,0.9755,253,0,13.320,1.94115,4.12,65232,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,401927.000000,129668.867188,14912.933594,870.666687,222.600006,58.333332
5:10:12,1540249560,2018-10-22T23:06:00,2018-10-22T17:06:00,1.991,619.34,30.17,28.87,31.10,848.29,851.66,124.566666,13.87,0.9756,253,0,13.320,1.94780,4.13,65217,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,402808.812500,129952.000000,14941.933594,871.466675,222.600006,58.333332
5:10:42,1540249590,2018-10-22T23:06:30,2018-10-22T17:06:30,1.992,620.34,30.14,28.83,31.04,848.27,851.95,125.750000,13.91,0.9760,253,0,13.319,1.93823,4.12,65202,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,403564.812500,130200.601563,14982.333008,872.333313,222.600006,58.333332
5:11:12,1540249620,2018-10-22T23:07:00,2018-10-22T17:07:00,1.989,621.33,30.10,28.74,31.00,848.25,851.72,126.616669,13.96,0.9759,253,0,13.318,1.94195,4.12,65187,4.666667,6.666667,6.866667,4.666667,6.666667,6.866667,404308.000000,130444.070313,15023.866211,874.466675,223.000000,58.333332
5:11:42,1540249650,2018-10-22T23:07:30,2018-10-22T17:07:30,1.988,622.32,30.07,28.72,30.97,848.34,851.93,126.966667,14.02,0.9762,252,0,13.318,1.93956,4.12,65172,3.900000,5.400000,6.200000,3.900000,5.400000,6.200000,405029.593750,130679.734375,15056.200195,876.599976,224.333328,58.333332
5:12:12,1540249680,2018-10-22T23:08:00,2018-10-22T17:08:00,1.993,623.32,30.04,28.66,30.94,848.32,851.80,125.883331,13.99,0.9761,252,0,13.339,1.94620,4.12,65157,4.000000,5.633333,6.733333,4.000000,5.633333,6.733333,405741.187500,130914.335938,15078.066406,882.066650,226.066666,60.066666
5:12:42,1540249710,2018-10-22T23:08:30,2018-10-22T17:08:30,1.991,624.32,29.98,28.63,30.93,848.23,851.80,126.849998,14.02,0.9763,252,0,13.340,1.94487,4.12,65142,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,406466.406250,131146.734375,15098.400391,883.533325,226.066666,60.066666
5:13:12,1540249740,2018-10-22T23:09:00,2018-10-22T17:09:00,1.992,625.31,29.96,28.59,30.89,848.23,851.96,124.849998,14.09,0.9766,252,0,13.339,1.94541,4.12,65127,3.966667,6.600000,7.000000,3.966667,6.600000,7.000000,407264.406250,131400.062500,15139.200195,886.666687,226.666672,60.666668
5:13:42,1540249770,2018-10-22T23:09:30,2018-10-22T17:09:30,1.992,626.31,29.94,28.55,30.87,848.27,851.96,126.199997,14.11,0.9766,252,0,13.339,1.94408,4.12,65111,3.933333,6.266667,7.400000,3.933333,6.266667,7.400000,408055.593750,131655.203125,15175.133789,890.066650,228.399994,62.400002
5:14:12,1540249800,2018-10-22T23:10:00,2018-10-22T17:10:00,1.991,627.30,29.89,28.53,30.82,848.31,851.91,126.000000,14.20,0.9767,252,0,13.337,1.94354,4.11,65096,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,408892.593750,131921.937500,15199.666992,890.200012,228.399994,62.400002
5:14:42,1540249830,2018-10-22T23:10:30,2018-10-22T17:10:30,1.990,628.30,29.87,28.46,30.79,848.37,851.95,125.766670,14.23,0.9768,252,0,13.337,1.94408,4.11,65081,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,409632.000000,132162.062500,15222.000000,893.599976,228.399994,62.400002
5:15:12,1540249860,2018-10-22T23:11:00,2018-10-22T17:11:00,1.989,629.29,29.83,28.43,30.73,848.29,852.10,125.216667,14.29,0.9771,251,0,13.337,1.94248,4.12,65066,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,410385.406250,132402.859375,15249.666992,894.266663,228.399994,62.400002
5:15:42,1540249890,2018-10-22T23:11:30,2018-10-22T17:11:30,1.994,630.29,29.80,28.43,30.76,848.35,852.08,126.683334,14.33,0.9772,251,0,13.361,1.94913,4.11,65051,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,411164.812500,132656.000000,15270.266602,895.333313,228.399994,62.400002
5:16:12,1540249920,2018-10-22T23:12:00,2018-10-22T17:12:00,1.994,631.29,29.78,28.38,30.72,848.33,852.03,125.550003,14.37,0.9772,251,0,13.361,1.95259,4.12,65036,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,411962.812500,132912.531250,15297.400391,896.000000,228.399994,62.400002
5:16:42,1540249950,2018-10-22T23:12:30,2018-10-22T17:12:30,1.994,632.29,29.76,28.36,30.67,848.45,851.93,125.883331,14.42,0.9772,251,0,13.360,1.94860,4.12,65021,4.766667,6.300000,6.800000,4.766667,6.300000,6.800000,412825.406250,133185.406250,15336.266602,899.400024,229.399994,62.400002
5:17:12,1540249980,2018-10-22T23:13:00,2018-10-22T17:13:00,1.993,633.28,29.72,28.31,30.65,848.29,852.01,127.083336,14.38,0.9774,251,0,13.360,1.94833,4.12,65005,4.900000,6.133333,6.500000,4.900000,6.133333,6.500000,413654.812500,133452.062500,15373.466797,901.733337,230.133331,62.400002
5:17:42,1540250010,2018-10-22T23:13:30,2018-10-22T17:13:30,1.993,634.28,29.71,28.28,30.60,848.35,852.03,127.583336,14.48,0.9774,251,0,13.359,1.94647,4.11,64991,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,414431.000000,133702.671875,15401.599609,903.733337,230.133331,62.400002
5:18:12,1540250040,2018-10-22T23:14:00,2018-10-22T17:14:00,1.992,635.28,29.70,28.28,30.59,848.38,852.12,126.616669,14.47,0.9776,251,0,13.358,1.94700,4.11,64975,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,415237.812500,133955.796875,15430.733398,905.599976,230.133331,62.400002
5:18:42,1540250070,2018-10-22T23:14:30,2018-10-22T17:14:30,1.992,636.27,29.66,28.24,30.59,848.47,852.14,126.349998,14.59,0.9777,251,0,13.359,1.94727,4.11,64960,4.133333,4.833333,4.833333,4.133333,4.833333,4.833333,415978.406250,134192.062500,15455.666992,905.599976,230.133331,62.400002
5:19:12,1540250100,2018-10-22T23:15:00,2018-10-22T17:15:00,1.990,637.27,29.63,28.21,30.55,848.29,852.12,125.599998,14.51,0.9778,251,0,13.356,1.94966,4.11,64945,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,416740.812500,134445.671875,15491.533203,906.933350,230.133331,62.400002
5:19:42,1540250130,2018-10-22T23:15:30,2018-10-22T17:15:30,1.991,638.26,29.59,28.15,30.53,848.35,852.17,124.883331,14.59,0.9780,251,0,13.356,1.94940,4.11,64930,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,417514.187500,134698.406250,15529.266602,910.200012,230.133331,62.400002
5:20:12,1540250160,2018-10-22T23:16:00,2018-10-22T17:16:00,1.990,639.26,29.58,28.10,30.51,848.43,852.20,126.333336,14.69,0.9780,251,0,13.355,1.94780,4.10,64915,4.066667,5.800000,6.866667,4.066667,5.800000,6.866667,418287.593750,134950.265625,15566.533203,912.599976,231.466660,63.733334
5:20:42,1540250190,2018-10-22T23:16:30,2018-10-22T17:16:30,1.990,640.25,29.55,28.11,30.49,848.44,852.23,126.349998,14.80,0.9781,251,0,13.355,1.94913,4.11,64900,4.966667,7.266667,8.133333,4.966667,7.266667,8.133333,419177.593750,135239.734375,15616.599609,915.466675,233.000000,64.199997
5:21:12,1540250220,2018-10-22T23:17:00,2018-10-22T17:17:00,1.989,641.25,29.54,28.08,30.44,848.47,852.15,123.750000,14.82,0.9781,251,0,13.355,1.95073,4.11,64885,4.600000,6.233333,7.666667,4.600000,6.233333,7.666667,420016.000000,135510.406250,15653.533203,917.733337,235.266663,65.866669
5:21:42,1540250250,2018-10-22T23:17:30,2018-10-22T17:17:30,1.989,642.24,29.51,28.06,30.42,848.40,852.16,126.416664,14.86,0.9782,250,0,13.354,1.94461,4.10,64869,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,420820.812500,135765.265625,15679.400391,918.333313,235.266663,65.866669
5:22:12,1540250280,2018-10-22T23:18:00,2018-10-22T17:18:00,1.995,643.24,29.49,28.03,30.42,848.35,852.13,126.500000,14.91,0.9782,250,0,13.378,1.95126,4.11,64855,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,421604.187500,136015.140625,15703.333008,922.066650,235.266663,65.866669
5:22:42,1540250310,2018-10-22T23:18:30,2018-10-22T17:18:30,1.994,644.24,29.47,28.00,30.39,848.46,852.10,124.933334,14.93,0.9782,250,0,13.379,1.95126,4.10,64839,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,422407.000000,136269.593750,15726.599609,923.000000,235.266663,65.866669
5:23:12,1540250340,2018-10-22T23:19:00,2018-10-22T17:19:00,1.994,645.23,29.47,27.98,30.34,848.49,852.21,126.099998,15.00,0.9784,250,0,13.379,1.95073,4.10,64824,3.933333,4.766667,5.300000,3.933333,4.766667,5.300000,423179.406250,136515.406250,15753.799805,923.933350,236.199997,66.066666
5:23:42,1540250370,2018-10-22T23:19:30,2018-10-22T17:19:30,1.991,646.23,29.45,27.97,30.36,848.41,852.13,126.383331,14.91,0.9783,250,0,13.377,1.94913,4.11,64809,4.766667,6.666667,8.433333,4.766667,6.666667,8.433333,424027.406250,136788.859375,15799.066406,928.799988,238.800003,67.599998
5:24:12,1540250400,2018-10-22T23:20:00,2018-10-22T17:20:00,1.992,647.22,29.43,27.93,30.36,848.47,852.26,126.500000,14.99,0.9785,250,0,13.379,1.95020,4.11,64794,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,424801.812500,137039.937500,15834.400391,930.000000,238.800003,67.599998
5:24:42,1540250430,2018-10-22T23:20:30,2018-10-22T17:20:30,1.993,648.22,29.40,27.90,30.31,848.42,852.14,124.366669,15.00,0.9785,250,0,13.378,1.95446,4.10,64779,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,425665.000000,137323.062500,15867.666992,930.000000,238.800003,67.599998
5:25:12,1540250460,2018-10-22T23:21:00,2018-10-22T17:21:00,1.992,649.22,29.39,27.88,30.30,848.42,852.25,128.199997,14.98,0.9787,250,0,13.377,1.94673,4.10,64763,5.000000,7.300000,7.466667,5.000000,7.300000,7.466667,426593.406250,137624.531250,15905.599609,933.599976,239.133331,67.599998
5:25:42,1540250490,2018-10-22T23:21:30,2018-10-22T17:21:30,1.990,650.21,29.36,27.88,30.27,848.38,852.24,126.199997,14.96,0.9788,250,0,13.376,1.94860,4.10,64748,5.466667,8.266666,10.700000,5.466667,8.266666,10.700000,427543.812500,137933.265625,15956.733398,940.933350,243.133331,68.533333
5:26:12,1540250520,2018-10-22T23:22:00,2018-10-22T17:22:00,1.990,651.21,29.34,27.84,30.25,848.39,852.17,126.533333,14.92,0.9788,250,0,13.376,1.95020,4.10,64733,5.333333,7.733333,8.266666,5.333333,7.733333,8.266666,428470.187500,138228.796875,16000.066406,945.533325,243.933334,69.333336
5:26:42,1540250550,2018-10-22T23:22:30,2018-10-22T17:22:30,1.990,652.20,29.30,27.80,30.23,848.42,852.30,125.516670,15.02,0.9790,250,0,13.376,1.94993,4.10,64718,5.033333,7.133333,7.133333,5.033333,7.133333,7.133333,429387.593750,138521.468750,16045.066406,948.200012,243.933334,69.333336
5:27:12,1540250580,2018-10-22T23:23:00,2018-10-22T17:23:00,1.989,653.20,29.27,27.78,30.23,848.45,852.25,126.083336,15.13,0.9791,249,0,13.376,1.94461,4.10,64703,5.233333,7.500000,7.500000,5.233333,7.500000,7.500000,430331.000000,138826.593750,16093.000000,949.000000,243.933334,69.333336
5:27:42,1540250610,2018-10-22T23:23:30,2018-10-22T17:23:30,1.995,654.19,29.25,27.72,30.16,848.40,852.34,127.866669,15.12,0.9792,249,0,13.399,1.94993,4.09,64687,5.666667,7.333333,7.900000,5.666667,7.333333,7.900000,431284.812500,139134.593750,16130.466797,951.133362,245.066666,69.333336
5:28:12,1540250640,2018-10-22T23:24:00,2018-10-22T17:24:00,1.994,655.19,29.22,27.72,30.15,848.41,852.20,127.383331,15.05,0.9792,249,0,13.398,1.95153,4.10,64672,5.533333,6.866667,8.200000,5.533333,6.866667,8.200000,432190.593750,139429.328125,16166.666992,954.200012,247.399994,69.333336
5:28:42,1540250670,2018-10-22T23:24:30,2018-10-22T17:24:30,1.993,656.19,29.20,27.70,30.13,848.39,852.32,127.366669,15.15,0.9794,249,0,13.399,1.94807,4.09,64657,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,433135.187500,139735.734375,16209.000000,955.000000,247.399994,69.333336
5:29:12,1540250700,2018-10-22T23:25:00,2018-10-22T17:25:00,1.992,657.18,29.17,27.66,30.09,848.48,852.29,127.316666,15.17,0.9794,249,0,13.397,1.94913,4.09,64642,4.766667,6.666667,7.400000,4.766667,6.666667,7.400000,433987.406250,140013.140625,16251.933594,958.799988,248.866669,69.333336
5:29:42,1540250730,2018-10-22T23:25:30,2018-10-22T17:25:30,1.992,658.18,29.15,27.63,30.08,848.43,852.40,125.199997,15.15,0.9796,249,0,13.398,1.95126,4.10,64627,4.566667,6.533333,8.433333,4.566667,6.533333,8.433333,434846.406250,140292.203125,16294.799805,963.866638,252.000000,71.000000
5:30:12,1540250760,2018-10-22T23:26:00,2018-10-22T17:26:00,1.992,659.18,29.13,27.63,30.06,848.54,852.32,125.983330,15.13,0.9796,249,0,13.397,1.95393,4.10,64611,5.133333,6.900000,7.200000,5.133333,6.900000,7.200000,435735.000000,140577.671875,16333.066406,964.866638,252.533340,71.000000
5:30:42,1540250790,2018-10-22T23:26:30,2018-10-22T17:26:30,1.992,660.17,29.10,27.59,30.01,848.41,852.40,125.766670,15.22,0.9798,249,0,13.397,1.95046,4.09,64596,5.300000,7.100000,7.300000,5.300000,7.100000,7.300000,436624.593750,140864.593750,16364.866211,968.133362,252.533340,71.000000
5:31:12,1540250820,2018-10-22T23:27:00,2018-10-22T17:27:00,1.992,661.17,29.07,27.57,30.01,848.53,852.35,126.066666,15.33,0.9798,249,0,13.397,1.94913,4.10,64581,5.566667,7.166667,7.733333,5.566667,7.166667,7.733333,437512.000000,141156.593750,16411.800781,972.133362,252.533340,71.000000
5:31:42,1540250850,2018-10-22T23:27:30,2018-10-22T17:27:30,1.991,662.16,29.05,27.70,29.97,848.43,851.98,127.466667,15.36,0.9794,249,0,13.404,1.95526,4.21,64596,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,438409.406250,141448.671875,16456.333984,974.666687,252.533340,71.000000
5:32:12,1540250880,2018-10-22T23:28:00,2018-10-22T17:28:00,1.995,663.16,29.05,28.06,29.96,848.51,851.48,127.283333,15.36,0.9789,249,0,13.411,1.95206,4.21,64616,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,439305.187500,141740.671875,16496.732422,976.333313,252.533340,71.000000
5:32:42,1540250910,2018-10-22T23:28:30,2018-10-22T17:28:30,1.996,664.16,29.04,28.38,29.93,848.51,851.08,125.699997,15.36,0.9784,249,0,13.415,1.95526,4.21,64635,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,440122.593750,142000.468750,16537.132813,976.599976,252.533340,71.000000
5:33:12,1540250940,2018-10-22T23:29:00,2018-10-22T17:29:00,2.000,665.16,29.06,28.60,29.96,848.48,850.79,125.916664,15.34,0.9780,249,0,13.419,1.95526,4.21,64653,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,440997.593750,142287.062500,16575.466797,978.933350,252.533340,71.000000
5:33:42,1540250970,2018-10-22T23:29:30,2018-10-22T17:29:30,2.002,666.16,29.07,28.81,29.99,848.50,850.34,125.433334,15.37,0.9775,249,0,13.421,1.95713,4.21,64671,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,441866.593750,142569.734375,16612.199219,982.266663,252.533340,71.000000
5:34:12,1540251000,2018-10-22T23:30:00,2018-10-22T17:30:00,2.002,667.16,29.10,28.95,30.01,848.44,850.34,126.166664,15.36,0.9774,249,0,13.423,1.96034,4.21,64689,3.766667,5.833333,5.833333,3.766667,5.833333,5.833333,442613.000000,142808.406250,16647.000000,985.200012,252.533340,71.000000
5:34:42,1540251030,2018-10-22T23:30:30,2018-10-22T17:30:30,2.003,668.16,29.11,29.04,30.00,848.52,850.18,127.900002,15.40,0.9772,249,0,13.426,1.95953,4.21,64707,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,443456.187500,143079.531250,16677.933594,987.200012,252.533340,71.000000
5:35:12,1540251060,2018-10-22T23:31:00,2018-10-22T17:31:00,2.004,669.16,29.12,29.14,29.99,848.46,850.05,127.383331,15.38,0.9770,249,0,13.426,1.95553,4.21,64724,4.633333,6.633333,6.633333,4.633333,6.633333,6.633333,444322.812500,143361.859375,16719.199219,990.133362,252.533340,71.000000
5:35:42,1540251090,2018-10-22T23:31:30,2018-10-22T17:31:30,2.004,670.17,29.14,29.22,30.07,848.43,849.92,126.283333,15.37,0.9768,249,0,13.427,1.95873,4.21,64740,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,445278.593750,143666.406250,16752.132813,991.333313,252.533340,71.000000
5:36:12,1540251120,2018-10-22T23:32:00,2018-10-22T17:32:00,2.004,671.17,29.15,29.32,30.05,848.43,849.81,126.166664,15.37,0.9766,249,0,13.428,1.95820,4.21,64757,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,446174.406250,143954.062500,16789.199219,993.066650,252.533340,71.000000
5:36:42,1540251150,2018-10-22T23:32:30,2018-10-22T17:32:30,2.005,672.17,29.16,29.36,30.05,848.46,849.71,127.449997,15.39,0.9765,249,0,13.428,1.95820,4.21,64774,5.300000,7.566667,7.566667,5.300000,7.566667,7.566667,447116.000000,144261.062500,16829.400391,997.200012,252.533340,71.000000
5:37:12,1540251180,2018-10-22T23:33:00,2018-10-22T17:33:00,2.005,673.17,29.17,29.41,30.08,848.48,849.55,126.949997,15.34,0.9762,249,0,13.429,1.95873,4.21,64790,4.033333,5.600000,5.933333,4.033333,5.600000,5.933333,447937.000000,144523.000000,16859.599609,997.866638,253.199997,71.000000
5:37:42,1540251210,2018-10-22T23:33:30,2018-10-22T17:33:30,2.007,674.18,29.18,29.45,30.10,848.48,849.57,128.000000,15.34,0.9762,249,0,13.429,1.95873,4.21,64805,4.866667,6.500000,7.066667,4.866667,6.500000,7.066667,448827.812500,144806.593750,16893.800781,1001.866638,254.333328,71.000000
5:38:12,1540251240,2018-10-22T23:34:00,2018-10-22T17:34:00,2.007,675.18,29.18,29.47,30.06,848.42,849.49,126.633331,15.43,0.9761,249,0,13.430,1.95820,4.21,64821,5.200000,6.500000,7.400000,5.200000,6.500000,7.400000,449682.187500,145086.796875,16922.800781,1005.799988,256.000000,71.000000
5:38:42,1540251270,2018-10-22T23:34:30,2018-10-22T17:34:30,2.006,676.18,29.19,29.51,30.08,848.47,849.60,126.533333,15.45,0.9762,249,0,13.430,1.95793,4.21,64836,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,450507.593750,145355.937500,16952.732422,1008.000000,256.000000,71.000000
5:39:12,1540251300,2018-10-22T23:35:00,2018-10-22T17:35:00,2.007,677.19,29.19,29.49,30.09,848.56,849.47,126.016670,15.45,0.9761,249,0,13.431,1.96114,4.21,64851,5.766667,8.000000,9.066667,5.766667,8.000000,9.066667,451482.406250,145675.140625,16992.867188,1010.866638,257.600006,72.599998
5:39:42,1540251330,2018-10-22T23:35:30,2018-10-22T17:35:30,2.007,678.19,29.20,29.53,30.13,848.39,849.54,126.266670,15.48,0.9761,249,0,13.430,1.95633,4.21,64866,4.033333,6.600000,6.733333,4.033333,6.600000,6.733333,452282.187500,145930.796875,17029.066406,1013.933350,257.733337,72.733330
5:40:12,1540251360,2018-10-22T23:36:00,2018-10-22T17:36:00,2.007,679.19,29.20,29.50,30.05,848.50,849.59,124.516670,15.43,0.9762,249,0,13.431,1.95820,4.21,64881,4.100000,5.866667,7.000000,4.100000,5.866667,7.000000,453122.000000,146201.531250,17067.066406,1016.133362,259.466675,72.733330
5:40:42,1540251390,2018-10-22T23:36:30,2018-10-22T17:36:30,2.007,680.20,29.20,29.54,30.09,848.47,849.49,126.199997,15.50,0.9760,249,0,13.429,1.95766,4.21,64895,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,454049.593750,146502.265625,17108.732422,1018.866638,259.466675,72.733330
5:41:12,1540251420,2018-10-22T23:37:00,2018-10-22T17:37:00,2.006,681.20,29.20,29.54,30.10,848.39,849.65,127.900002,15.47,0.9762,249,0,13.430,1.95900,4.21,64909,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,454985.000000,146810.265625,17152.000000,1023.400024,259.466675,72.733330
5:41:42,1540251450,2018-10-22T23:37:30,2018-10-22T17:37:30,2.006,682.20,29.19,29.54,30.08,848.45,849.57,126.883331,15.54,0.9762,249,0,13.430,1.95980,4.21,64923,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,455823.812500,147085.062500,17191.599609,1027.400024,259.466675,72.733330
5:42:12,1540251480,2018-10-22T23:38:00,2018-10-22T17:38:00,2.007,683.21,29.19,29.56,30.09,848.45,849.52,126.766670,15.53,0.9761,249,0,13.429,1.96060,4.21,64937,5.066667,6.833333,7.600000,5.066667,6.833333,7.600000,456723.593750,147375.468750,17230.867188,1031.666626,261.000000,72.733330
5:42:42,1540251510,2018-10-22T23:38:30,2018-10-22T17:38:30,2.007,684.21,29.17,29.50,30.07,848.59,849.44,125.733330,15.52,0.9761,249,0,13.429,1.96087,4.21,64950,4.933333,6.200000,7.066667,4.933333,6.200000,7.066667,457561.187500,147644.937500,17266.333984,1034.599976,262.066681,73.599998
5:43:12,1540251540,2018-10-22T23:39:00,2018-10-22T17:39:00,2.006,685.21,29.17,29.49,30.07,848.53,849.52,128.016663,15.57,0.9762,249,0,13.428,1.95766,4.21,64964,5.833333,7.733333,8.566667,5.833333,7.733333,8.566667,458531.593750,147958.937500,17313.732422,1036.866699,263.733337,73.599998
5:43:42,1540251570,2018-10-22T23:39:30,2018-10-22T17:39:30,2.006,686.22,29.15,29.49,30.06,848.51,849.55,126.233330,15.67,0.9763,249,0,13.428,1.96114,4.21,64977,5.633333,7.300000,7.333333,5.633333,7.300000,7.333333,459426.000000,148251.531250,17350.666016,1036.933350,263.799988,73.599998
5:44:12,1540251600,2018-10-22T23:40:00,2018-10-22T17:40:00,2.005,687.22,29.15,29.48,30.03,848.56,849.47,128.316666,15.60,0.9762,249,0,13.429,1.95580,4.21,64990,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,460342.593750,148544.265625,17387.666016,1038.199951,263.799988,73.599998
5:44:42,1540251630,2018-10-22T23:40:30,2018-10-22T17:40:30,2.005,688.22,29.12,29.43,30.06,848.52,849.52,125.766670,15.64,0.9763,249,0,13.429,1.95847,4.21,65002,4.666667,6.233333,6.933333,4.666667,6.233333,6.933333,461193.406250,148819.203125,17419.199219,1039.800049,264.933319,73.599998
5:45:12,1540251660,2018-10-22T23:41:00,2018-10-22T17:41:00,2.006,689.23,29.11,29.43,30.01,848.46,849.63,127.216667,15.65,0.9765,249,0,13.427,1.95740,4.21,65015,5.133333,6.700000,7.533333,5.133333,6.700000,7.533333,462121.187500,149119.328125,17454.800781,1042.266724,265.533325,73.599998
5:45:42,1540251690,2018-10-22T23:41:30,2018-10-22T17:41:30,2.005,690.23,29.09,29.39,30.00,848.58,849.68,126.516670,15.69,0.9766,249,0,13.428,1.95686,4.21,65027,4.900000,6.600000,6.800000,4.900000,6.600000,6.800000,462967.593750,149391.140625,17494.267578,1046.266724,265.799988,73.599998
5:46:12,1540251720,2018-10-22T23:42:00,2018-10-22T17:42:00,2.004,691.23,29.08,29.36,30.01,848.58,849.66,126.233330,15.77,0.9766,249,0,13.426,1.95793,4.21,65039,5.200000,6.366667,7.233333,5.200000,6.366667,7.233333,463814.000000,149665.593750,17535.666016,1049.133301,267.333344,73.599998
5:46:42,1540251750,2018-10-22T23:42:30,2018-10-22T17:42:30,2.003,692.23,29.06,29.31,29.96,848.53,849.71,127.416664,15.74,0.9767,249,0,13.427,1.95606,4.21,65051,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,464742.000000,149968.265625,17570.267578,1050.133301,267.333344,73.599998
5:47:12,1540251780,2018-10-22T23:43:00,2018-10-22T17:43:00,2.003,693.23,29.03,29.29,29.95,848.57,849.66,127.966667,15.80,0.9768,249,0,13.426,1.95339,4.21,65063,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,465657.812500,150266.593750,17610.000000,1051.533325,267.333344,73.599998
5:47:42,1540251810,2018-10-22T23:43:30,2018-10-22T17:43:30,2.003,694.23,29.03,29.28,29.96,848.57,849.77,127.099998,15.84,0.9769,249,0,13.426,1.95580,4.21,65074,4.900000,7.333333,7.433333,4.900000,7.333333,7.433333,466519.812500,150547.734375,17659.333984,1053.066650,267.333344,73.599998
5:48:12,1540251840,2018-10-22T23:44:00,2018-10-22T17:44:00,2.003,695.24,29.00,29.25,29.88,848.47,849.79,126.683334,15.90,0.9770,249,0,13.424,1.95633,4.21,65086,5.700000,7.600000,8.466666,5.700000,7.600000,8.466666,467528.187500,150877.671875,17701.666016,1055.866699,267.799988,74.066666
5:48:42,1540251870,2018-10-22T23:44:30,2018-10-22T17:44:30,2.000,696.24,28.98,29.21,29.90,848.52,849.88,128.166672,15.85,0.9772,249,0,13.423,1.95419,4.21,65097,4.800000,7.066667,7.933333,4.800000,7.066667,7.933333,468406.000000,151164.671875,17738.132813,1060.733276,269.066681,75.333336
5:49:12,1540251900,2018-10-22T23:45:00,2018-10-22T17:45:00,2.002,697.24,28.97,29.15,29.89,848.50,849.80,126.833336,15.90,0.9771,249,0,13.424,1.95553,4.21,65108,6.666667,8.733334,8.733334,6.666667,8.733334,8.733334,469483.000000,151514.671875,17783.933594,1062.533325,269.066681,75.333336
5:49:42,1540251930,2018-10-22T23:45:30,2018-10-22T17:45:30,2.001,698.24,28.95,29.14,29.88,848.59,849.85,125.616669,16.00,0.9772,249,0,13.422,1.95526,4.21,65119,5.766667,6.933333,7.800000,5.766667,6.933333,7.800000,470456.812500,151833.593750,17812.267578,1064.733276,270.799988,75.333336
5:50:12,1540251960,2018-10-22T23:46:00,2018-10-22T17:46:00,2.000,699.24,28.93,29.10,29.86,848.51,849.93,127.466667,16.23,0.9773,249,0,13.422,1.95580,4.21,65129,4.800000,6.666667,7.166667,4.800000,6.666667,7.166667,471269.000000,152098.468750,17852.867188,1067.066650,271.466675,76.000000
5:50:42,1540251990,2018-10-22T23:46:30,2018-10-22T17:46:30,2.001,700.24,28.91,29.07,29.87,848.49,849.91,126.983330,16.00,0.9774,249,0,13.422,1.95499,4.21,65139,4.833333,6.333333,7.133333,4.833333,6.333333,7.133333,472074.406250,152357.406250,17886.800781,1068.133301,272.533325,77.066666
5:51:12,1540252020,2018-10-22T23:47:00,2018-10-22T17:47:00,2.000,701.24,28.90,29.04,29.82,848.57,850.07,126.866669,16.06,0.9776,249,0,13.421,1.95526,4.21,65150,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,472999.406250,152658.593750,17923.867188,1068.133301,272.533325,77.066666
5:51:42,1540252050,2018-10-22T23:47:30,2018-10-22T17:47:30,1.999,702.24,28.87,29.01,29.78,848.50,850.02,126.733330,15.99,0.9777,249,0,13.420,1.95499,4.21,65160,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,473834.812500,152932.593750,17956.267578,1069.133301,272.533325,77.066666
5:52:12,1540252080,2018-10-22T23:48:00,2018-10-22T17:48:00,1.998,703.24,28.85,28.95,29.80,848.58,849.96,126.366669,16.06,0.9777,249,0,13.420,1.95366,4.21,65170,6.000000,7.466667,8.466666,6.000000,7.466667,8.466666,474796.187500,153247.859375,17994.666016,1071.133301,273.799988,77.800003
5:52:42,1540252110,2018-10-22T23:48:30,2018-10-22T17:48:30,1.998,704.24,28.84,28.93,29.73,848.67,850.10,127.900002,16.15,0.9779,249,0,13.420,1.95366,4.21,65180,3.833333,5.400000,7.100000,3.833333,5.400000,7.100000,475540.812500,153491.406250,18025.132813,1075.133301,276.600006,78.800003
5:53:12,1540252140,2018-10-22T23:49:00,2018-10-22T17:49:00,1.999,705.23,28.82,28.89,29.74,848.64,850.00,126.933334,16.13,0.9778,249,0,13.419,1.95499,4.21,65189,3.800000,6.466667,7.833333,3.800000,6.466667,7.833333,476332.593750,153748.796875,18061.666016,1082.666626,278.933319,78.800003
5:53:42,1540252170,2018-10-22T23:49:30,2018-10-22T17:49:30,1.999,706.23,28.79,28.88,29.70,848.60,849.97,125.599998,16.16,0.9779,249,0,13.420,1.95473,4.21,65199,4.133333,6.866667,7.200000,4.133333,6.866667,7.200000,477208.000000,154030.531250,18105.466797,1087.266724,279.466675,78.800003
5:54:12,1540252200,2018-10-22T23:50:00,2018-10-22T17:50:00,1.997,707.23,28.77,28.83,29.67,848.58,850.08,125.733330,16.28,0.9781,249,0,13.420,1.95526,4.21,65208,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,478022.406250,154294.593750,18134.533203,1089.133301,279.466675,78.800003
5:54:42,1540252230,2018-10-22T23:50:30,2018-10-22T17:50:30,1.997,708.23,28.76,28.83,29.67,848.60,850.11,126.566666,16.25,0.9781,249,0,13.418,1.94886,4.21,65218,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,478821.406250,154555.468750,18179.933594,1092.866699,279.466675,78.800003
5:55:12,1540252260,2018-10-22T23:51:00,2018-10-22T17:51:00,1.996,709.23,28.73,28.77,29.64,848.61,850.16,125.816666,16.29,0.9783,249,0,13.418,1.95393,4.21,65226,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,479632.000000,154814.671875,18217.933594,1094.533325,279.466675,78.800003
5:55:42,1540252290,2018-10-22T23:51:30,2018-10-22T17:51:30,1.997,710.23,28.71,28.74,29.64,848.62,850.13,126.533333,16.31,0.9783,249,0,13.417,1.95179,4.21,65235,4.033333,5.733333,6.000000,4.033333,5.733333,6.000000,480445.187500,155074.000000,18251.333984,1095.866699,279.466675,78.800003
5:56:12,1540252320,2018-10-22T23:52:00,2018-10-22T17:52:00,1.996,711.23,28.69,28.70,29.64,848.62,850.16,125.216667,16.31,0.9784,249,0,13.417,1.95313,4.21,65244,6.500000,7.900000,7.900000,6.500000,7.900000,7.900000,481519.593750,155426.328125,18290.867188,1096.733276,279.466675,78.800003
5:56:42,1540252350,2018-10-22T23:52:30,2018-10-22T17:52:30,1.995,712.22,28.67,28.69,29.59,848.68,850.27,126.599998,16.42,0.9786,249,0,13.417,1.95020,4.21,65253,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,482417.812500,155719.734375,18329.533203,1100.133301,279.466675,78.800003
5:57:12,1540252380,2018-10-22T23:53:00,2018-10-22T17:53:00,1.994,713.22,28.65,28.63,29.58,848.68,850.16,125.650002,16.43,0.9785,249,0,13.416,1.95046,4.21,65261,4.400000,6.766667,6.766667,4.400000,6.766667,6.766667,483320.000000,156007.859375,18374.666016,1103.400024,279.466675,78.800003
5:57:42,1540252410,2018-10-22T23:53:30,2018-10-22T17:53:30,1.995,714.22,28.62,28.62,29.55,848.61,850.30,125.650002,16.40,0.9788,249,0,13.416,1.95366,4.21,65270,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,484162.000000,156284.468750,18411.333984,1104.599976,279.466675,78.800003
5:58:12,1540252440,2018-10-22T23:54:00,2018-10-22T17:54:00,1.994,715.21,28.61,28.58,29.53,848.62,850.22,125.483330,16.41,0.9787,249,0,13.415,1.95206,4.21,65278,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,484921.593750,156532.000000,18447.267578,1104.599976,279.466675,78.800003
5:58:42,1540252470,2018-10-22T23:54:30,2018-10-22T17:54:30,1.994,716.21,28.60,28.55,29.52,848.78,850.38,125.466667,16.44,0.9789,249,0,13.415,1.95206,4.21,65286,3.866667,4.966667,5.633333,3.866667,4.966667,5.633333,485658.812500,156772.468750,18476.466797,1105.933350,280.799988,78.800003
5:59:12,1540252500,2018-10-22T23:55:00,2018-10-22T17:55:00,1.993,717.21,28.57,28.51,29.50,848.62,850.30,125.916664,16.48,0.9790,249,0,13.415,1.94886,4.21,65294,4.833333,7.033333,8.133333,4.833333,7.033333,8.133333,486503.812500,157045.000000,18523.933594,1110.466675,282.799988,78.800003
5:59:42,1540252530,2018-10-22T23:55:30,2018-10-22T17:55:30,1.993,718.20,28.55,28.46,29.45,848.68,850.38,126.616669,16.50,0.9791,249,0,13.415,1.94940,4.21,65302,5.000000,7.100000,7.566667,5.000000,7.100000,7.566667,487394.812500,157326.796875,18564.867188,1112.333374,283.733337,78.800003
6:00:12,1540252560,2018-10-22T23:56:00,2018-10-22T17:56:00,1.992,719.20,28.52,28.44,29.47,848.66,850.44,124.766670,16.50,0.9793,249,0,13.413,1.95020,4.21,65309,5.066667,7.533333,9.600000,5.066667,7.533333,9.600000,488336.812500,157628.265625,18605.267578,1115.466675,286.866669,79.933334
6:00:42,1540252590,2018-10-22T23:56:30,2018-10-22T17:56:30,1.992,720.20,28.51,28.41,29.42,848.69,850.44,125.800003,16.58,0.9793,249,0,13.412,1.95073,4.21,65317,5.100000,6.633333,7.500000,5.100000,6.633333,7.500000,489257.593750,157927.000000,18634.400391,1118.866699,288.200012,80.599998
6:01:12,1540252620,2018-10-22T23:57:00,2018-10-22T17:57:00,1.992,721.19,28.50,28.38,29.43,848.67,850.49,126.316666,16.63,0.9794,249,0,13.412,1.94860,4.21,65324,5.800000,8.333333,8.333333,5.800000,8.333333,8.333333,490281.406250,158256.000000,18666.333984,1124.866699,288.200012,80.599998
6:01:42,1540252650,2018-10-22T23:57:30,2018-10-22T17:57:30,1.992,722.19,28.47,28.36,29.40,848.76,850.42,125.316666,16.64,0.9794,249,0,13.412,1.94886,4.21,65332,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,491151.593750,158527.937500,18697.400391,1128.466675,288.200012,80.599998
6:02:12,1540252680,2018-10-22T23:58:00,2018-10-22T17:58:00,1.991,723.18,28.46,28.33,29.38,848.62,850.52,124.583336,16.65,0.9796,249,0,13.411,1.95046,4.21,65339,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,491963.000000,158786.531250,18728.800781,1128.733276,288.200012,80.599998
6:02:42,1540252710,2018-10-22T23:58:30,2018-10-22T17:58:30,1.991,724.18,28.45,28.31,29.35,848.71,850.47,126.533333,16.66,0.9795,249,0,13.411,1.95099,4.21,65346,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,492689.593750,159022.671875,18764.333984,1129.666626,288.200012,80.599998
6:03:12,1540252740,2018-10-22T23:59:00,2018-10-22T17:59:00,1.990,725.17,28.42,28.27,29.34,848.72,850.65,125.066666,16.71,0.9798,249,0,13.411,1.94993,4.21,65353,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,493552.812500,159301.796875,18813.933594,1130.400024,288.200012,80.599998
6:03:42,1540252770,2018-10-22T23:59:30,2018-10-22T17:59:30,1.990,726.17,28.40,28.24,29.34,848.67,850.60,125.416664,16.74,0.9798,249,0,13.409,1.94833,4.21,65360,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,494428.812500,159590.468750,18850.267578,1130.400024,288.200012,80.599998
6:04:12,1540252800,2018-10-23T00:00:00,2018-10-22T18:00:00,1.991,727.17,28.39,28.20,29.32,848.75,850.61,122.500000,16.76,0.9799,249,0,13.409,1.94966,4.21,65366,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,495329.187500,159885.734375,18902.333984,1131.666626,288.200012,80.599998
6:04:42,1540252830,2018-10-23T00:00:30,2018-10-22T18:00:30,1.991,728.16,28.37,28.19,29.26,848.75,850.68,126.050003,16.75,0.9800,249,0,13.409,1.94807,4.21,65373,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,496325.812500,160206.468750,18937.466797,1132.133301,288.200012,80.599998
6:05:12,1540252860,2018-10-23T00:01:00,2018-10-22T18:01:00,1.989,729.16,28.35,28.16,29.27,848.73,850.61,125.800003,16.79,0.9800,248,0,13.409,1.94700,4.21,65380,5.100000,5.766667,5.766667,5.100000,5.766667,5.766667,497169.593750,160476.140625,18973.466797,1132.133301,288.200012,80.599998
6:05:42,1540252890,2018-10-23T00:01:30,2018-10-22T18:01:30,1.994,730.15,28.34,28.10,29.22,848.68,850.66,125.733330,16.81,0.9801,248,0,13.431,1.95580,4.21,65386,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,497989.406250,160739.000000,19012.533203,1135.466675,288.200012,80.599998
6:06:12,1540252920,2018-10-23T00:02:00,2018-10-22T18:02:00,1.993,731.15,28.31,28.10,29.23,848.74,850.59,124.466667,16.88,0.9801,248,0,13.431,1.95499,4.21,65392,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,498949.406250,161044.140625,19055.533203,1135.599976,288.200012,80.599998
6:06:42,1540252950,2018-10-23T00:02:30,2018-10-22T18:02:30,1.992,732.14,28.30,28.07,29.25,848.82,850.77,125.616669,16.87,0.9803,248,0,13.430,1.95233,4.21,65398,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,499889.187500,161341.000000,19097.533203,1138.066650,288.200012,80.599998
6:07:12,1540252980,2018-10-23T00:03:00,2018-10-22T18:03:00,1.992,733.14,28.27,28.04,29.22,848.75,850.61,125.783333,16.91,0.9803,248,0,13.430,1.95153,4.21,65405,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,500744.187500,161616.468750,19137.333984,1140.066650,288.200012,80.599998
6:07:42,1540253010,2018-10-23T00:03:30,2018-10-22T18:03:30,1.992,734.14,28.26,28.01,29.19,848.75,850.74,126.150002,16.91,0.9804,248,0,13.429,1.95606,4.21,65411,5.433333,7.733333,8.166667,5.433333,7.733333,8.166667,501692.593750,161918.406250,19184.333984,1145.199951,288.200012,80.599998
6:08:12,1540253040,2018-10-23T00:04:00,2018-10-22T18:04:00,1.991,735.13,28.23,27.98,29.18,848.76,850.80,125.766670,16.95,0.9806,248,0,13.429,1.95046,4.21,65416,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,502584.812500,162204.062500,19217.599609,1147.599976,288.200012,80.599998
6:08:42,1540253070,2018-10-23T00:04:30,2018-10-22T18:04:30,1.991,736.13,28.21,27.94,29.13,848.76,850.83,126.266670,16.97,0.9807,248,0,13.429,1.95419,4.21,65422,4.466667,7.033333,7.700000,4.466667,7.033333,7.700000,503444.812500,162476.203125,19257.066406,1151.266724,289.533325,80.599998
6:09:12,1540253100,2018-10-23T00:05:00,2018-10-22T18:05:00,1.991,737.12,28.19,27.90,29.11,848.77,850.83,125.550003,16.98,0.9808,248,0,13.429,1.95206,4.21,65428,5.800000,8.200000,8.766666,5.800000,8.200000,8.766666,504479.000000,162811.203125,19296.267578,1155.333374,290.399994,81.066666
6:09:42,1540253130,2018-10-23T00:05:30,2018-10-22T18:05:30,1.990,738.12,28.18,27.90,29.13,848.83,850.78,126.016670,16.99,0.9808,248,0,13.429,1.94833,4.21,65434,5.000000,7.333333,8.200000,5.000000,7.333333,8.200000,505345.593750,163095.531250,19340.132813,1161.066650,291.600006,82.266670
6:10:12,1540253160,2018-10-23T00:06:00,2018-10-22T18:06:00,1.990,739.11,28.15,27.85,29.08,848.75,850.81,125.349998,17.01,0.9809,248,0,13.429,1.95206,4.21,65439,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,506244.593750,163389.859375,19376.000000,1163.933350,291.600006,82.266670
6:10:42,1540253190,2018-10-23T00:06:30,2018-10-22T18:06:30,1.990,740.11,28.15,27.84,29.05,848.78,850.91,123.800003,17.10,0.9810,248,0,13.428,1.95606,4.21,65445,5.566667,8.800000,8.800000,5.566667,8.800000,8.800000,507214.593750,163707.671875,19422.199219,1168.533325,291.600006,82.266670
6:11:12,1540253220,2018-10-23T00:07:00,2018-10-22T18:07:00,1.988,741.10,28.12,27.82,29.01,848.84,850.89,125.316666,17.10,0.9811,247,0,13.427,1.95046,4.21,65450,5.300000,8.766666,8.766666,5.300000,8.766666,8.766666,508158.187500,164017.671875,19467.267578,1175.133301,291.600006,82.266670
6:11:42,1540253250,2018-10-23T00:07:30,2018-10-22T18:07:30,1.995,742.10,28.10,27.79,29.00,848.79,850.87,124.633331,17.07,0.9811,247,0,13.451,1.95526,4.21,65455,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,509156.812500,164333.734375,19505.533203,1179.066650,291.600006,82.266670
6:12:12,1540253280,2018-10-23T00:08:00,2018-10-22T18:08:00,1.994,743.10,28.09,27.74,29.02,848.74,850.92,126.750000,17.10,0.9812,247,0,13.451,1.95446,4.21,65460,4.600000,6.833333,6.833333,4.600000,6.833333,6.833333,509984.187500,164601.796875,19548.267578,1180.400024,291.600006,82.266670
6:12:42,1540253310,2018-10-23T00:08:30,2018-10-22T18:08:30,1.992,744.09,28.08,27.73,29.00,848.74,850.81,125.933334,17.09,0.9811,247,0,13.450,1.95473,4.21,65466,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,510779.406250,164858.140625,19579.400391,1183.199951,291.600006,82.266670
6:13:12,1540253340,2018-10-23T00:09:00,2018-10-22T18:09:00,1.992,745.09,28.06,27.70,28.95,848.83,850.95,126.366669,17.17,0.9813,247,0,13.449,1.95446,4.21,65471,4.233333,6.533333,6.533333,4.233333,6.533333,6.533333,511647.593750,165137.265625,19618.466797,1188.533325,291.600006,82.266670
6:13:42,1540253370,2018-10-23T00:09:30,2018-10-22T18:09:30,1.992,746.09,28.03,27.67,28.94,848.84,850.92,125.433334,17.16,0.9814,247,0,13.450,1.95446,4.21,65476,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,512512.000000,165416.265625,19659.933594,1189.066650,291.600006,82.266670
6:14:12,1540253400,2018-10-23T00:10:00,2018-10-22T18:10:00,1.992,747.08,28.02,27.64,28.90,848.84,851.00,126.733330,17.22,0.9815,247,0,13.450,1.95179,4.21,65480,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,513375.406250,165690.671875,19692.800781,1190.733276,291.600006,82.266670
6:14:42,1540253430,2018-10-23T00:10:30,2018-10-22T18:10:30,1.992,748.08,28.00,27.57,28.92,848.76,850.93,126.466667,17.18,0.9815,247,0,13.449,1.95606,4.21,65485,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,514161.187500,165938.859375,19727.732422,1192.000000,291.600006,82.266670
6:15:12,1540253460,2018-10-23T00:11:00,2018-10-22T18:11:00,1.990,749.07,27.98,27.60,28.88,848.79,850.98,126.900002,17.21,0.9816,247,0,13.449,1.95206,4.21,65490,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,515017.593750,166216.468750,19763.066406,1196.333374,291.600006,82.266670
6:15:42,1540253490,2018-10-23T00:11:30,2018-10-22T18:11:30,1.991,750.07,27.97,27.56,28.86,848.82,851.03,125.650002,17.22,0.9817,247,0,13.446,1.95153,4.21,65495,4.933333,6.933333,8.633333,4.933333,6.933333,8.633333,515862.406250,166488.796875,19800.732422,1200.400024,294.333344,83.800003
6:16:12,1540253520,2018-10-23T00:12:00,2018-10-22T18:12:00,1.991,751.06,27.95,27.53,28.87,848.80,851.11,124.583336,17.28,0.9819,247,0,13.449,1.95606,4.21,65499,5.300000,7.200000,8.633333,5.300000,7.200000,8.633333,516818.593750,166793.265625,19836.132813,1202.866699,296.799988,84.000000
6:16:42,1540253550,2018-10-23T00:12:30,2018-10-22T18:12:30,1.992,752.06,27.94,27.50,28.84,848.91,851.11,126.416664,17.17,0.9819,247,0,13.446,1.95419,4.21,65504,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,517701.000000,167073.937500,19874.132813,1203.733276,296.799988,84.000000
6:17:12,1540253580,2018-10-23T00:13:00,2018-10-22T18:13:00,1.990,753.05,27.92,27.49,28.84,848.81,851.01,126.166664,17.24,0.9819,246,0,13.447,1.95206,4.21,65508,5.566667,7.266667,7.266667,5.566667,7.266667,7.266667,518655.000000,167379.531250,19907.466797,1204.599976,296.799988,84.000000
6:17:42,1540253610,2018-10-23T00:13:30,2018-10-22T18:13:30,1.995,754.05,27.91,27.46,28.83,848.87,851.03,125.599998,16.87,0.9820,246,0,13.471,1.95927,4.21,65513,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,519453.812500,167640.203125,19941.000000,1204.599976,296.799988,84.000000
6:18:12,1540253640,2018-10-23T00:14:00,2018-10-22T18:14:00,1.994,755.05,27.89,27.45,28.81,848.79,851.01,126.483330,17.26,0.9820,246,0,13.471,1.96034,4.21,65517,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,520204.593750,167888.000000,19970.267578,1206.133301,296.799988,84.000000
6:18:42,1540253670,2018-10-23T00:14:30,2018-10-22T18:14:30,1.995,756.05,27.88,27.41,28.80,848.92,851.17,125.900002,17.32,0.9822,246,0,13.471,1.95793,4.21,65521,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,520999.406250,168146.671875,20004.800781,1209.333374,296.799988,84.000000
6:19:12,1540253700,2018-10-23T00:15:00,2018-10-22T18:15:00,1.995,757.04,27.86,27.38,28.77,848.85,851.22,125.916664,17.37,0.9823,246,0,13.472,1.96140,4.21,65525,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,521877.000000,168432.859375,20038.400391,1210.666626,296.799988,84.000000
6:19:42,1540253730,2018-10-23T00:15:30,2018-10-22T18:15:30,1.994,758.04,27.84,27.40,28.75,848.88,851.20,126.383331,17.39,0.9823,246,0,13.471,1.95580,4.21,65529,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,522708.406250,168703.406250,20077.933594,1213.000000,296.799988,84.000000
6:20:12,1540253760,2018-10-23T00:16:00,2018-10-22T18:16:00,1.993,759.04,27.84,27.37,28.74,848.91,851.22,125.000000,17.32,0.9824,246,0,13.469,1.96087,4.21,65533,3.400000,5.333333,6.133333,3.400000,5.333333,6.133333,523430.593750,168932.671875,20119.000000,1218.266724,298.399994,84.000000
6:20:42,1540253790,2018-10-23T00:16:30,2018-10-22T18:16:30,1.993,760.03,27.82,27.33,28.74,848.91,851.23,126.433334,17.41,0.9824,246,0,13.468,1.95499,4.21,65535,3.833333,5.733333,5.800000,3.833333,5.733333,5.800000,524153.000000,169167.593750,20151.666016,1218.933350,298.533325,84.000000
6:21:12,1540253820,2018-10-23T00:17:00,2018-10-22T18:17:00,1.994,761.03,27.80,27.31,28.75,848.86,851.23,128.183334,17.29,0.9825,246,0,13.468,1.95366,4.21,65535,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,524835.375000,169388.140625,20191.333984,1222.133301,298.533325,84.000000
6:21:42,1540253850,2018-10-23T00:17:30,2018-10-22T18:17:30,1.992,762.03,27.79,27.28,28.69,848.90,851.31,127.083336,17.28,0.9827,246,0,13.468,1.95740,4.21,65535,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,525528.812500,169615.062500,20236.666016,1226.133301,298.533325,84.000000
6:22:12,1540253880,2018-10-23T00:18:00,2018-10-22T18:18:00,1.991,763.02,27.78,27.26,28.70,848.85,851.39,126.283333,17.27,0.9828,246,0,13.468,1.95713,4.21,65535,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,526219.625000,169836.265625,20275.132813,1228.666626,298.533325,84.000000
6:22:42,1540253910,2018-10-23T00:18:30,2018-10-22T18:18:30,1.991,764.02,27.75,27.25,28.66,848.90,851.29,124.500000,17.32,0.9828,246,0,13.467,1.95686,4.21,65535,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,526862.000000,170042.406250,20292.466797,1228.733276,298.533325,84.000000
6:23:12,1540253940,2018-10-23T00:19:00,2018-10-22T18:19:00,1.991,765.01,27.75,27.26,28.65,848.90,851.29,125.150002,17.38,0.9827,246,0,13.466,1.96114,4.21,65535,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,527486.000000,170249.000000,20308.333984,1229.333374,298.533325,84.000000
6:23:42,1540253970,2018-10-23T00:19:30,2018-10-22T18:19:30,1.992,766.01,27.73,27.22,28.62,848.96,851.29,125.416664,17.45,0.9828,246,0,13.467,1.95740,4.21,65535,3.000000,4.100000,4.600000,3.000000,4.100000,4.600000,528097.375000,170447.406250,20327.732422,1231.333374,299.399994,84.000000
6:24:12,1540254000,2018-10-23T00:20:00,2018-10-22T18:20:00,1.991,767.00,27.71,27.21,28.61,848.91,851.29,126.483330,17.46,0.9829,246,0,13.467,1.95393,4.21,65535,2.866667,4.033333,4.666667,2.866667,4.033333,4.666667,528683.187500,170636.328125,20349.267578,1232.466675,300.533325,84.000000
6:24:42,1540254030,2018-10-23T00:20:30,2018-10-22T18:20:30,1.991,768.00,27.69,27.17,28.63,848.83,851.32,125.716667,17.53,0.9830,246,0,13.467,1.95606,4.21,65535,3.733333,5.666667,7.333333,3.733333,5.666667,7.333333,529404.187500,170870.265625,20377.732422,1237.733276,303.666656,84.000000
6:25:12,1540254060,2018-10-23T00:21:00,2018-10-22T18:21:00,1.990,769.00,27.68,27.14,28.60,848.92,851.31,126.250000,17.52,0.9830,246,0,13.466,1.95686,4.21,65535,3.633333,5.266667,5.666667,3.633333,5.266667,5.666667,530124.375000,171106.062500,20399.867188,1240.800049,303.666656,84.000000
6:25:42,1540254090,2018-10-23T00:21:30,2018-10-22T18:21:30,1.990,769.99,27.66,27.15,28.56,848.93,851.42,125.283333,17.53,0.9832,246,0,13.467,1.95766,4.21,65535,2.933333,3.933333,4.833333,2.933333,3.933333,4.833333,530760.375000,171314.937500,20418.666016,1242.133301,305.000000,84.000000
6:26:12,1540254120,2018-10-23T00:22:00,2018-10-22T18:22:00,1.990,770.99,27.64,27.10,28.53,848.96,851.37,125.516670,17.48,0.9832,245,0,13.463,1.95446,4.15,65534,3.200000,5.333333,5.566667,3.200000,5.333333,5.566667,531393.375000,171523.203125,20450.466797,1243.933350,305.399994,84.000000
6:26:42,1540254150,2018-10-23T00:22:30,2018-10-22T18:22:30,1.993,771.98,27.64,27.01,28.57,848.96,851.55,126.666664,17.51,0.9834,245,0,13.485,1.95820,4.14,65519,3.166667,5.500000,6.366667,3.166667,5.500000,6.366667,532007.187500,171715.859375,20490.066406,1250.199951,307.133331,84.000000
6:27:12,1540254180,2018-10-23T00:23:00,2018-10-22T18:23:00,1.991,772.98,27.61,26.84,28.54,848.91,851.77,125.716667,17.54,0.9838,245,0,13.484,1.95873,4.14,65504,3.366667,5.366667,5.366667,3.366667,5.366667,5.366667,532648.187500,171923.328125,20520.800781,1252.866699,307.133331,84.000000
6:27:42,1540254210,2018-10-23T00:23:30,2018-10-22T18:23:30,1.991,773.97,27.59,26.65,28.50,848.94,851.90,126.050003,17.55,0.9840,245,0,13.479,1.95980,4.15,65489,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,533354.375000,172156.734375,20541.933594,1253.000000,307.133331,84.000000
6:28:12,1540254240,2018-10-23T00:24:00,2018-10-22T18:24:00,1.989,774.97,27.55,26.54,28.50,848.92,852.17,126.199997,17.59,0.9844,244,0,13.478,1.95766,4.14,65474,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,533947.625000,172350.593750,20562.267578,1253.400024,307.133331,84.000000
6:28:42,1540254270,2018-10-23T00:24:30,2018-10-22T18:24:30,1.993,775.96,27.53,26.44,28.48,848.87,852.30,126.116669,17.68,0.9846,244,0,13.501,1.96140,4.14,65459,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,534535.187500,172544.406250,20590.533203,1254.666626,307.133331,84.000000
6:29:12,1540254300,2018-10-23T00:25:00,2018-10-22T18:25:00,1.993,776.96,27.49,26.33,28.43,849.02,852.34,125.416664,17.68,0.9848,244,0,13.500,1.96328,4.14,65444,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,535113.625000,172728.671875,20614.933594,1254.666626,307.133331,84.000000
6:29:42,1540254330,2018-10-23T00:25:30,2018-10-22T18:25:30,1.992,777.96,27.47,26.22,28.40,849.08,852.58,125.800003,17.73,0.9851,244,0,13.498,1.96007,4.14,65428,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,535737.000000,172932.531250,20640.267578,1255.066650,307.133331,84.000000
6:30:12,1540254360,2018-10-23T00:26:00,2018-10-22T18:26:00,1.990,778.95,27.43,26.18,28.39,849.03,852.62,125.949997,17.75,0.9853,244,0,13.498,1.95766,4.14,65413,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,536323.375000,173119.671875,20665.666016,1256.666626,307.133331,84.000000
6:30:42,1540254390,2018-10-23T00:26:30,2018-10-22T18:26:30,1.990,779.95,27.40,26.12,28.31,849.09,852.58,125.566666,17.83,0.9854,244,0,13.496,1.96221,4.14,65398,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,536860.812500,173291.203125,20692.267578,1260.000000,307.133331,84.000000
6:31:12,1540254420,2018-10-23T00:27:00,2018-10-22T18:27:00,1.989,780.94,27.38,26.02,28.30,849.04,852.64,126.283333,17.84,0.9855,243,0,13.495,1.95847,4.14,65383,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,537535.812500,173509.531250,20710.933594,1260.333374,307.133331,84.000000
6:31:42,1540254450,2018-10-23T00:27:30,2018-10-22T18:27:30,1.994,781.94,27.35,25.94,28.27,848.97,852.77,126.233330,17.86,0.9858,243,0,13.520,1.96408,4.13,65368,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,538195.812500,173719.734375,20736.466797,1261.800049,307.133331,84.000000
6:32:12,1540254480,2018-10-23T00:28:00,2018-10-22T18:28:00,1.993,782.93,27.32,25.89,28.25,849.06,852.84,125.099998,17.88,0.9859,243,0,13.519,1.96729,4.13,65352,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,538970.812500,173964.406250,20766.666016,1263.533325,307.133331,84.000000
6:32:42,1540254510,2018-10-23T00:28:30,2018-10-22T18:28:30,1.993,783.93,27.29,25.85,28.24,849.02,852.84,126.300003,17.84,0.9861,243,0,13.518,1.96756,4.13,65338,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,539691.625000,174198.140625,20801.000000,1263.533325,307.133331,84.000000
6:33:12,1540254540,2018-10-23T00:29:00,2018-10-22T18:29:00,1.991,784.93,27.28,25.78,28.22,849.04,852.91,125.816666,17.91,0.9862,243,0,13.519,1.96515,4.13,65322,3.200000,5.633333,5.733333,3.200000,5.633333,5.733333,540362.625000,174415.796875,20835.466797,1268.599976,307.333344,84.000000
6:33:42,1540254570,2018-10-23T00:29:30,2018-10-22T18:29:30,1.991,785.92,27.24,25.75,28.15,849.05,853.01,126.050003,17.96,0.9864,243,0,13.518,1.96435,4.13,65307,2.966667,4.800000,5.533333,2.966667,4.800000,5.533333,541025.812500,174632.406250,20866.533203,1272.199951,308.799988,84.000000
6:34:12,1540254600,2018-10-23T00:30:00,2018-10-22T18:30:00,1.990,786.92,27.23,25.71,28.18,849.06,853.06,126.416664,17.99,0.9865,243,0,13.517,1.96408,4.12,65292,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,541673.375000,174841.406250,20888.933594,1274.000000,308.799988,84.000000
6:34:42,1540254630,2018-10-23T00:30:30,2018-10-22T18:30:30,1.989,787.91,27.20,25.66,28.12,849.04,853.01,126.283333,17.99,0.9865,242,0,13.514,1.96034,4.13,65277,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,542413.000000,175083.734375,20918.533203,1275.199951,308.799988,84.000000
6:35:12,1540254660,2018-10-23T00:31:00,2018-10-22T18:31:00,1.994,788.91,27.17,25.60,28.11,849.02,852.99,128.366669,18.06,0.9866,242,0,13.542,1.96649,4.13,65262,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,543003.187500,175272.000000,20938.933594,1275.733276,308.799988,84.000000
6:35:42,1540254690,2018-10-23T00:31:30,2018-10-22T18:31:30,1.995,789.91,27.16,25.58,28.10,849.10,853.04,126.216667,18.12,0.9867,242,0,13.538,1.96729,4.13,65246,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,543738.187500,175503.468750,20964.400391,1275.733276,308.799988,84.000000
6:36:12,1540254720,2018-10-23T00:32:00,2018-10-22T18:32:00,1.994,790.90,27.13,25.52,28.04,849.00,853.10,129.066666,18.09,0.9869,242,0,13.538,1.96381,4.13,65231,3.600000,4.666667,4.966667,3.600000,4.666667,4.966667,544428.812500,175723.328125,20990.199219,1276.199951,309.266663,84.466667
6:36:42,1540254750,2018-10-23T00:32:30,2018-10-22T18:32:30,1.992,791.90,27.12,25.51,28.02,848.97,853.15,127.283333,18.10,0.9870,242,0,13.540,1.96408,4.13,65216,3.400000,4.666667,5.566667,3.400000,4.666667,5.566667,545061.812500,175929.062500,21018.599609,1277.400024,310.466675,85.666664
6:37:12,1540254780,2018-10-23T00:33:00,2018-10-22T18:33:00,1.992,792.89,27.10,25.48,28.06,849.14,853.18,125.666664,18.15,0.9871,242,0,13.540,1.96944,4.12,65201,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,545620.625000,176111.000000,21043.867188,1278.466675,310.466675,85.666664
6:37:42,1540254810,2018-10-23T00:33:30,2018-10-22T18:33:30,1.992,793.89,27.08,25.44,28.00,849.01,853.15,126.400002,18.16,0.9871,242,0,13.538,1.96729,4.12,65185,3.533333,4.966667,5.800000,3.533333,4.966667,5.800000,546300.375000,176324.859375,21063.933594,1283.866699,312.133331,85.666664
6:38:12,1540254840,2018-10-23T00:34:00,2018-10-22T18:34:00,1.992,794.89,27.05,25.42,27.98,849.10,853.24,126.333336,18.22,0.9873,242,0,13.537,1.96569,4.12,65170,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,546915.625000,176525.937500,21091.466797,1284.266724,312.133331,85.666664
6:38:42,1540254870,2018-10-23T00:34:30,2018-10-22T18:34:30,1.992,795.88,27.03,25.37,27.94,849.08,853.37,125.183334,18.21,0.9875,242,0,13.537,1.96863,4.12,65155,3.633333,4.900000,5.533333,3.633333,4.900000,5.533333,547609.812500,176751.265625,21116.800781,1285.066650,312.933319,86.466667
6:39:12,1540254900,2018-10-23T00:35:00,2018-10-22T18:35:00,1.991,796.88,27.01,25.36,27.93,849.11,853.24,126.233330,18.29,0.9874,242,0,13.535,1.96595,4.11,65140,3.333333,4.533333,5.300000,3.333333,4.533333,5.300000,548244.000000,176958.468750,21138.800781,1286.933350,313.866669,87.400002
6:39:42,1540254930,2018-10-23T00:35:30,2018-10-22T18:35:30,1.990,797.87,27.00,25.34,27.92,849.19,853.34,126.650002,18.31,0.9876,242,0,13.537,1.96114,4.12,65125,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,548865.000000,177159.406250,21155.533203,1287.733276,313.866669,87.400002
6:40:12,1540254960,2018-10-23T00:36:00,2018-10-22T18:36:00,1.990,798.87,26.99,25.31,27.90,849.14,853.37,126.233330,18.32,0.9876,241,0,13.536,1.96381,4.11,65109,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,549429.375000,177344.531250,21172.199219,1287.733276,313.866669,87.400002
6:40:42,1540254990,2018-10-23T00:36:30,2018-10-22T18:36:30,1.995,799.87,26.96,25.29,27.90,849.12,853.37,126.833336,18.34,0.9877,241,0,13.560,1.97024,4.12,65094,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,549977.375000,177520.468750,21200.199219,1288.266724,313.866669,87.400002
6:41:12,1540255020,2018-10-23T00:37:00,2018-10-22T18:37:00,1.995,800.86,26.94,25.27,27.88,849.18,853.35,126.483330,18.37,0.9878,241,0,13.562,1.97292,4.12,65079,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,550565.625000,177707.734375,21230.867188,1291.133301,313.866669,87.400002
6:41:42,1540255050,2018-10-23T00:37:30,2018-10-22T18:37:30,1.994,801.86,26.93,25.26,27.86,849.18,853.48,128.633331,18.39,0.9880,241,0,13.562,1.97051,4.12,65064,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,551265.375000,177936.671875,21262.800781,1291.133301,313.866669,87.400002
6:42:12,1540255080,2018-10-23T00:38:00,2018-10-22T18:38:00,1.994,802.86,26.91,25.24,27.82,849.24,853.35,126.866669,18.48,0.9879,241,0,13.560,1.96890,4.12,65048,4.033333,6.366667,7.266667,4.033333,6.366667,7.266667,552050.375000,178195.062500,21302.066406,1295.533325,315.666656,87.400002
6:42:42,1540255110,2018-10-23T00:38:30,2018-10-22T18:38:30,1.993,803.85,26.90,25.25,27.84,849.19,853.40,127.050003,18.48,0.9880,241,0,13.560,1.96783,4.12,65033,2.700000,3.600000,3.633333,2.700000,3.600000,3.633333,552622.812500,178382.406250,21323.599609,1296.466675,315.733337,87.400002
6:43:12,1540255140,2018-10-23T00:39:00,2018-10-22T18:39:00,1.994,804.85,26.89,25.20,27.83,849.27,853.48,125.583336,18.45,0.9881,241,0,13.560,1.97131,4.11,65018,2.966667,4.100000,5.066667,2.966667,4.100000,5.066667,553224.375000,178577.531250,21353.666016,1298.199951,317.466675,87.400002
6:43:42,1540255170,2018-10-23T00:39:30,2018-10-22T18:39:30,1.993,805.85,26.87,25.18,27.81,849.19,853.38,127.583336,18.47,0.9880,241,0,13.559,1.96810,4.11,65003,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,553832.625000,178774.406250,21376.533203,1298.199951,317.466675,87.400002
6:44:12,1540255200,2018-10-23T00:40:00,2018-10-22T18:40:00,1.993,806.84,26.85,25.13,27.74,849.23,853.49,125.966667,18.53,0.9882,241,0,13.560,1.97078,4.11,64987,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,554430.000000,178968.406250,21409.400391,1298.199951,317.466675,87.400002
6:44:42,1540255230,2018-10-23T00:40:30,2018-10-22T18:40:30,1.992,807.84,26.85,25.12,27.79,849.33,853.43,125.849998,18.54,0.9881,241,0,13.559,1.96971,4.11,64972,2.866667,4.866667,5.200000,2.866667,4.866667,5.200000,555063.812500,179177.468750,21448.199219,1301.400024,318.133331,87.400002
6:45:12,1540255260,2018-10-23T00:41:00,2018-10-22T18:41:00,1.992,808.84,26.82,25.13,27.73,849.18,853.47,125.616669,18.55,0.9883,241,0,13.558,1.96971,4.11,64957,2.633333,4.266667,4.800000,2.633333,4.266667,4.800000,555647.375000,179369.734375,21482.933594,1303.400024,319.200012,87.400002
6:45:42,1540255290,2018-10-23T00:41:30,2018-10-22T18:41:30,1.992,809.83,26.81,25.12,27.72,849.29,853.54,126.900002,18.58,0.9884,241,0,13.557,1.96944,4.11,64941,2.700000,4.266667,4.566667,2.700000,4.266667,4.566667,556230.625000,179558.328125,21507.199219,1304.000000,319.799988,87.400002
6:46:12,1540255320,2018-10-23T00:42:00,2018-10-22T18:42:00,1.991,810.83,26.79,25.09,27.69,849.24,853.54,127.133331,18.64,0.9885,241,0,13.558,1.96649,4.10,64926,2.600000,4.100000,5.533333,2.600000,4.100000,5.533333,556807.187500,179738.140625,21530.066406,1308.199951,322.333344,87.400002
6:46:42,1540255350,2018-10-23T00:42:30,2018-10-22T18:42:30,1.991,811.82,26.78,25.07,27.70,849.22,853.47,127.283333,18.61,0.9884,241,0,13.557,1.96836,4.10,64911,2.833333,4.000000,4.166667,2.833333,4.000000,4.166667,557330.812500,179905.265625,21555.599609,1310.333374,322.666656,87.400002
6:47:12,1540255380,2018-10-23T00:43:00,2018-10-22T18:43:00,1.991,812.82,26.77,25.05,27.69,849.27,853.47,125.816666,18.66,0.9885,241,0,13.557,1.96917,4.11,64896,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,557910.187500,180093.062500,21576.400391,1310.733276,322.799988,87.533333
6:47:42,1540255410,2018-10-23T00:43:30,2018-10-22T18:43:30,1.991,813.81,26.75,25.06,27.68,849.25,853.52,126.133331,18.66,0.9886,241,0,13.558,1.96836,4.11,64880,2.266667,3.800000,5.133333,2.266667,3.800000,5.133333,558432.000000,180259.062500,21600.599609,1315.199951,324.399994,89.133331
6:48:12,1540255440,2018-10-23T00:44:00,2018-10-22T18:44:00,1.990,814.81,26.73,25.02,27.65,849.23,853.52,127.050003,18.72,0.9886,241,0,13.556,1.96729,4.11,64865,3.366667,4.100000,4.133333,3.366667,4.100000,4.133333,559003.812500,180447.000000,21627.800781,1315.533325,324.466675,89.199997
6:48:42,1540255470,2018-10-23T00:44:30,2018-10-22T18:44:30,1.989,815.80,26.71,24.99,27.63,849.18,853.42,126.633331,18.73,0.9886,240,0,13.556,1.96703,4.11,64850,3.233333,4.900000,5.800000,3.233333,4.900000,5.800000,559647.625000,180653.328125,21662.666016,1317.133301,326.066681,90.800003
6:49:12,1540255500,2018-10-23T00:45:00,2018-10-22T18:45:00,1.995,816.80,26.70,24.98,27.63,849.24,853.53,126.616669,18.75,0.9888,240,0,13.580,1.97319,4.11,64835,3.900000,5.366667,6.333333,3.900000,5.366667,6.333333,560355.812500,180884.062500,21699.066406,1320.466675,328.000000,90.800003
6:49:42,1540255530,2018-10-23T00:45:30,2018-10-22T18:45:30,1.994,817.80,26.68,24.96,27.64,849.27,853.53,126.433334,18.77,0.9888,240,0,13.581,1.97319,4.10,64819,3.066667,5.000000,6.633333,3.066667,5.000000,6.633333,560986.187500,181089.140625,21727.599609,1323.466675,330.666656,91.933334
6:50:12,1540255560,2018-10-23T00:46:00,2018-10-22T18:46:00,1.993,818.79,26.67,24.96,27.56,849.22,853.60,126.783333,18.78,0.9889,240,0,13.580,1.96729,4.10,64804,2.500000,3.966667,4.900000,2.500000,3.966667,4.900000,561519.375000,181264.593750,21752.599609,1326.400024,331.866669,93.133331
6:50:42,1540255590,2018-10-23T00:46:30,2018-10-22T18:46:30,1.993,819.79,26.65,24.93,27.58,849.28,853.66,126.666664,18.84,0.9891,240,0,13.580,1.96997,4.10,64788,1.800000,2.633333,3.566667,1.800000,2.633333,3.566667,562009.812500,181423.000000,21770.066406,1327.599976,333.066681,94.333336
6:51:12,1540255620,2018-10-23T00:47:00,2018-10-22T18:47:00,1.993,820.79,26.64,24.91,27.60,849.28,853.63,126.116669,18.79,0.9891,240,0,13.580,1.97266,4.10,64773,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,562525.812500,181588.593750,21785.466797,1327.599976,333.066681,94.333336
6:51:42,1540255650,2018-10-23T00:47:30,2018-10-22T18:47:30,1.993,821.78,26.62,24.90,27.54,849.26,853.69,126.516670,18.80,0.9892,240,0,13.579,1.97131,4.10,64758,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,562994.187500,181741.531250,21801.400391,1327.800049,333.066681,94.333336
6:52:12,1540255680,2018-10-23T00:48:00,2018-10-22T18:48:00,1.993,822.78,26.62,24.88,27.52,849.34,853.61,127.116669,18.86,0.9891,240,0,13.578,1.97131,4.10,64742,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,563499.812500,181904.937500,21818.867188,1329.333374,333.066681,94.333336
6:52:42,1540255710,2018-10-23T00:48:30,2018-10-22T18:48:30,1.992,823.77,26.60,24.86,27.55,849.31,853.56,125.283333,18.88,0.9891,240,0,13.579,1.97803,4.09,64727,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,564104.187500,182100.062500,21848.199219,1329.333374,333.066681,94.333336
6:53:12,1540255740,2018-10-23T00:49:00,2018-10-22T18:49:00,1.992,824.77,26.59,24.85,27.48,849.34,853.64,125.616669,18.90,0.9892,240,0,13.579,1.97346,4.10,64712,2.233333,4.166667,4.933333,2.233333,4.166667,4.933333,564622.812500,182268.796875,21871.800781,1333.933350,334.600006,94.333336
6:53:42,1540255770,2018-10-23T00:49:30,2018-10-22T18:49:30,1.992,825.77,26.57,24.86,27.48,849.27,853.62,125.866669,18.93,0.9893,240,0,13.580,1.97212,4.10,64697,2.800000,4.166667,4.266667,2.800000,4.166667,4.266667,565222.625000,182461.937500,21893.800781,1334.733276,334.799988,94.333336
6:54:12,1540255800,2018-10-23T00:50:00,2018-10-22T18:50:00,1.991,826.76,26.56,24.82,27.44,849.35,853.56,127.083336,18.92,0.9892,240,0,13.579,1.97346,4.10,64681,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,565820.187500,182655.265625,21917.400391,1336.199951,334.799988,94.333336
6:54:42,1540255830,2018-10-23T00:50:30,2018-10-22T18:50:30,1.991,827.76,26.55,24.79,27.44,849.35,853.64,126.550003,18.98,0.9894,240,0,13.580,1.96917,4.10,64666,2.266667,3.066667,3.666667,2.266667,3.066667,3.666667,566327.625000,182818.859375,21934.400391,1337.733276,335.399994,94.933334
6:55:12,1540255860,2018-10-23T00:51:00,2018-10-22T18:51:00,1.992,828.75,26.53,24.82,27.44,849.36,853.51,125.616669,19.04,0.9893,240,0,13.579,1.97131,4.10,64651,1.466667,2.800000,3.766667,1.466667,2.800000,3.766667,566805.187500,182972.406250,21950.800781,1340.800049,336.533325,96.066666
6:55:42,1540255890,2018-10-23T00:51:30,2018-10-22T18:51:30,1.991,829.75,26.52,24.79,27.42,849.42,853.77,126.083336,19.04,0.9896,240,0,13.578,1.97239,4.10,64635,1.866667,2.666667,2.733333,1.866667,2.666667,2.733333,567261.375000,183115.468750,21968.066406,1342.400024,336.666656,96.199997
6:56:12,1540255920,2018-10-23T00:52:00,2018-10-22T18:52:00,1.991,830.74,26.50,24.80,27.42,849.42,853.69,126.316666,19.12,0.9896,240,0,13.577,1.97131,4.10,64620,2.866667,3.566667,5.066667,2.866667,3.566667,5.066667,567809.000000,183290.734375,21986.333984,1345.133301,338.266663,97.800003
6:56:42,1540255950,2018-10-23T00:52:30,2018-10-22T18:52:30,1.992,831.74,26.48,24.81,27.42,849.37,853.70,126.000000,19.13,0.9897,240,0,13.582,1.96944,4.21,64618,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,568391.625000,183478.593750,22009.400391,1346.666626,338.266663,97.800003
6:57:12,1540255980,2018-10-23T00:53:00,2018-10-22T18:53:00,1.993,832.74,26.48,25.13,27.43,849.37,853.09,126.883331,19.13,0.9889,240,0,13.590,1.96971,4.21,64638,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,568887.000000,183642.671875,22024.066406,1346.666626,338.266663,97.800003
6:57:42,1540256010,2018-10-23T00:53:30,2018-10-22T18:53:30,1.996,833.74,26.50,25.47,27.42,849.37,852.64,125.966667,19.03,0.9884,240,0,13.594,1.97695,4.21,64657,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,569376.000000,183804.796875,22039.933594,1346.666626,338.266663,97.800003
6:58:12,1540256040,2018-10-23T00:54:00,2018-10-22T18:54:00,1.999,834.73,26.52,25.77,27.42,849.39,852.21,126.766670,19.06,0.9878,240,0,13.600,1.97400,4.21,64675,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,569880.625000,183965.062500,22055.666016,1346.933350,338.266663,97.800003
6:58:42,1540256070,2018-10-23T00:54:30,2018-10-22T18:54:30,2.000,835.73,26.55,25.98,27.47,849.41,851.98,126.283333,19.07,0.9874,240,0,13.602,1.97480,4.21,64693,1.933333,2.833333,3.200000,1.933333,2.833333,3.200000,570405.187500,184132.140625,22080.732422,1349.133301,339.000000,97.800003
6:59:12,1540256100,2018-10-23T00:55:00,2018-10-22T18:55:00,2.002,836.74,26.58,26.12,27.50,849.43,851.71,126.083336,19.05,0.9870,240,0,13.603,1.97776,4.21,64710,1.533333,2.366667,2.866667,1.533333,2.366667,2.866667,570852.812500,184279.062500,22091.466797,1352.133301,340.000000,97.800003
6:59:42,1540256130,2018-10-23T00:55:30,2018-10-22T18:55:30,2.003,837.74,26.60,26.27,27.51,849.53,851.69,126.233330,19.05,0.9869,240,0,13.605,1.97695,4.21,64727,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,571444.187500,184470.671875,22115.933594,1354.733276,340.000000,97.800003
7:00:12,1540256160,2018-10-23T00:56:00,2018-10-22T18:56:00,2.004,838.74,26.63,26.43,27.52,849.50,851.52,126.533333,18.89,0.9866,240,0,13.606,1.97534,4.21,64744,2.533333,4.766667,4.766667,2.533333,4.766667,4.766667,571991.375000,184646.859375,22149.800781,1357.533325,340.000000,97.800003
7:00:42,1540256190,2018-10-23T00:56:30,2018-10-22T18:56:30,2.006,839.74,26.65,26.51,27.53,849.41,851.26,127.199997,18.96,0.9863,240,0,13.609,1.97830,4.21,64761,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,572539.375000,184824.468750,22185.199219,1358.733276,340.000000,97.800003
7:01:12,1540256220,2018-10-23T00:57:00,2018-10-22T18:57:00,2.007,840.75,26.68,26.60,27.53,849.51,851.26,127.750000,18.95,0.9862,240,0,13.609,1.97803,4.21,64776,2.000000,2.400000,2.933333,2.000000,2.400000,2.933333,573027.375000,184986.531250,22201.800781,1359.599976,340.866669,97.800003
7:01:42,1540256250,2018-10-23T00:57:30,2018-10-22T18:57:30,2.007,841.75,26.68,26.70,27.59,849.48,851.05,126.433334,18.95,0.9859,240,0,13.610,1.98368,4.21,64792,1.833333,3.133333,3.600000,1.833333,3.133333,3.600000,573559.000000,185160.468750,22222.400391,1362.266724,341.799988,97.800003
7:02:12,1540256280,2018-10-23T00:58:00,2018-10-22T18:58:00,2.007,842.75,26.69,26.73,27.59,849.54,851.10,127.900002,18.91,0.9859,240,0,13.611,1.97668,4.21,64808,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,574084.375000,185329.406250,22246.333984,1362.266724,341.799988,97.800003
7:02:42,1540256310,2018-10-23T00:58:30,2018-10-22T18:58:30,2.007,843.76,26.72,26.80,27.59,849.53,851.13,127.733330,18.84,0.9859,240,0,13.612,1.97480,4.21,64824,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,574662.000000,185516.062500,22267.666016,1363.133301,341.799988,97.800003
7:03:12,1540256340,2018-10-23T00:59:00,2018-10-22T18:59:00,2.007,844.76,26.71,26.83,27.61,849.56,851.00,126.866669,18.82,0.9858,240,0,13.612,1.97749,4.21,64838,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,575133.625000,185670.328125,22290.867188,1364.000000,341.799988,97.800003
7:03:42,1540256370,2018-10-23T00:59:30,2018-10-22T18:59:30,2.008,845.76,26.73,26.88,27.61,849.60,851.04,126.166664,18.82,0.9857,240,0,13.613,1.98180,4.21,64853,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,575698.812500,185850.328125,22320.333984,1366.466675,341.799988,97.800003
7:04:12,1540256400,2018-10-23T01:00:00,2018-10-22T19:00:00,2.007,846.77,26.73,26.89,27.67,849.55,850.99,127.883331,18.84,0.9857,240,0,13.614,1.97884,4.21,64868,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,576222.000000,186019.937500,22341.000000,1370.599976,341.799988,97.800003
7:04:42,1540256430,2018-10-23T01:00:30,2018-10-22T19:00:30,2.007,847.77,26.74,26.97,27.66,849.55,850.99,127.516670,18.86,0.9856,240,0,13.614,1.97642,4.21,64883,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,576818.187500,186211.406250,22370.466797,1370.866699,341.799988,97.800003
7:05:12,1540256460,2018-10-23T01:01:00,2018-10-22T19:01:00,2.008,848.77,26.74,26.97,27.67,849.58,850.89,127.599998,18.85,0.9855,240,0,13.614,1.98153,4.21,64897,2.666667,3.400000,4.566667,2.666667,3.400000,4.566667,577369.812500,186387.937500,22397.800781,1372.466675,343.399994,99.400002
7:05:42,1540256490,2018-10-23T01:01:30,2018-10-22T19:01:30,2.009,849.78,26.75,26.96,27.66,849.57,850.96,127.250000,18.88,0.9856,240,0,13.613,1.98206,4.21,64911,2.966667,3.966667,4.000000,2.966667,3.966667,4.000000,577950.625000,186574.265625,22429.000000,1372.533325,343.466675,99.466667
7:06:12,1540256520,2018-10-23T01:02:00,2018-10-22T19:02:00,2.009,850.78,26.75,26.97,27.67,849.68,850.94,126.233330,18.89,0.9855,240,0,13.613,1.97937,4.21,64925,3.666667,4.200000,5.033333,3.666667,4.200000,5.033333,578576.625000,186773.796875,22455.199219,1374.066650,345.000000,99.466667
7:06:42,1540256550,2018-10-23T01:02:30,2018-10-22T19:02:30,2.010,851.79,26.77,27.00,27.67,849.62,850.94,126.000000,18.84,0.9855,240,0,13.614,1.98180,4.21,64938,2.233333,3.933333,5.566667,2.233333,3.933333,5.566667,579112.187500,186940.671875,22485.267578,1379.666626,348.133331,99.466667
7:07:12,1540256580,2018-10-23T01:03:00,2018-10-22T19:03:00,2.010,852.79,26.76,26.97,27.67,849.57,850.97,126.033333,18.85,0.9856,240,0,13.613,1.98099,4.21,64951,3.066667,5.333333,5.633333,3.066667,5.333333,5.633333,579749.375000,187148.265625,22518.666016,1381.266724,348.733337,99.466667
7:07:42,1540256610,2018-10-23T01:03:30,2018-10-22T19:03:30,2.011,853.80,26.78,27.00,27.67,849.65,851.04,127.216667,18.98,0.9855,241,0,13.614,1.98153,4.21,64965,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,580449.187500,187378.859375,22547.466797,1384.666626,348.733337,99.466667
7:08:12,1540256640,2018-10-23T01:04:00,2018-10-22T19:04:00,2.006,854.80,26.78,26.97,27.69,849.68,850.99,126.983330,18.99,0.9855,241,0,13.589,1.97776,4.21,64978,3.000000,5.133333,6.066667,3.000000,5.133333,6.066667,581033.812500,187572.062500,22578.333984,1391.000000,349.799988,100.533333
7:08:42,1540256670,2018-10-23T01:04:30,2018-10-22T19:04:30,2.004,855.80,26.78,26.98,27.69,849.62,851.02,127.949997,18.87,0.9855,241,0,13.589,1.97561,4.21,64990,2.300000,3.900000,4.333333,2.300000,3.900000,4.333333,581567.812500,187744.328125,22600.066406,1393.266724,350.533325,101.266670
7:09:12,1540256700,2018-10-23T01:05:00,2018-10-22T19:05:00,2.005,856.81,26.79,26.96,27.72,849.73,851.20,126.833336,18.91,0.9857,241,0,13.590,1.97615,4.21,65003,2.933333,5.600000,5.600000,2.933333,5.600000,5.600000,582246.000000,187964.140625,22637.732422,1395.866699,350.533325,101.266670
7:09:42,1540256730,2018-10-23T01:05:30,2018-10-22T19:05:30,2.004,857.81,26.80,26.96,27.70,849.73,851.15,126.800003,18.85,0.9856,241,0,13.589,1.97507,4.21,65015,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,582774.000000,188130.859375,22653.867188,1395.866699,350.533325,101.266670
7:10:12,1540256760,2018-10-23T01:06:00,2018-10-22T19:06:00,2.005,858.81,26.80,26.95,27.69,849.62,851.07,126.416664,18.98,0.9855,241,0,13.588,1.97776,4.21,65027,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,583413.375000,188335.265625,22677.132813,1395.866699,350.533325,101.266670
7:10:42,1540256790,2018-10-23T01:06:30,2018-10-22T19:06:30,2.005,859.81,26.82,26.96,27.70,849.66,851.10,126.800003,18.99,0.9855,241,0,13.589,1.97830,4.21,65039,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,584055.625000,188538.531250,22702.800781,1395.866699,350.533325,101.266670
7:11:12,1540256820,2018-10-23T01:07:00,2018-10-22T19:07:00,2.005,860.82,26.81,26.94,27.75,849.72,851.20,126.416664,18.86,0.9856,241,0,13.589,1.97615,4.21,65051,2.766667,3.633333,4.466667,2.766667,3.633333,4.466667,584609.812500,188718.062500,22732.199219,1397.933350,352.000000,101.266670
7:11:42,1540256850,2018-10-23T01:07:30,2018-10-22T19:07:30,2.005,861.82,26.82,26.90,27.74,849.74,851.28,127.916664,18.91,0.9857,241,0,13.588,1.97373,4.21,65063,2.466667,3.766667,5.200000,2.466667,3.766667,5.200000,585175.375000,188901.671875,22758.333984,1402.733276,354.200012,102.466667
7:12:12,1540256880,2018-10-23T01:08:00,2018-10-22T19:08:00,2.004,862.82,26.83,26.89,27.74,849.77,851.30,126.500000,18.93,0.9857,241,0,13.588,1.97427,4.21,65074,2.666667,3.500000,5.133333,2.666667,3.500000,5.133333,585775.625000,189094.406250,22785.000000,1406.266724,355.666656,102.933334
7:12:42,1540256910,2018-10-23T01:08:30,2018-10-22T19:08:30,2.003,863.82,26.82,26.88,27.72,849.69,851.31,127.083336,18.86,0.9857,241,0,13.587,1.97239,4.21,65085,2.666667,3.866667,5.000000,2.666667,3.866667,5.000000,586355.375000,189280.796875,22817.666016,1408.400024,357.733337,102.933334
7:13:12,1540256940,2018-10-23T01:09:00,2018-10-22T19:09:00,2.004,864.82,26.82,26.87,27.71,849.72,851.23,127.033333,18.82,0.9857,241,0,13.586,1.97319,4.21,65096,2.500000,3.633333,4.300000,2.500000,3.633333,4.300000,586861.187500,189445.671875,22837.599609,1411.400024,359.066681,102.933334
7:13:42,1540256970,2018-10-23T01:09:30,2018-10-22T19:09:30,2.004,865.83,26.83,26.87,27.75,849.74,851.25,126.150002,18.82,0.9856,241,0,13.586,1.97884,4.21,65107,1.733333,3.166667,3.733333,1.733333,3.166667,3.733333,587308.625000,189586.062500,22863.533203,1414.000000,360.200012,102.933334
7:14:12,1540257000,2018-10-23T01:10:00,2018-10-22T19:10:00,2.005,866.83,26.82,26.85,27.74,849.72,851.28,128.399994,18.90,0.9857,241,0,13.587,1.97427,4.21,65117,2.433333,3.566667,3.866667,2.433333,3.566667,3.866667,587797.187500,189741.531250,22882.732422,1415.933350,360.799988,102.933334
7:14:42,1540257030,2018-10-23T01:10:30,2018-10-22T19:10:30,2.003,867.83,26.82,26.81,27.74,849.66,851.25,126.633331,19.00,0.9856,241,0,13.587,1.97561,4.21,65128,3.000000,3.566667,4.633333,3.000000,3.566667,4.633333,588348.375000,189912.203125,22903.732422,1418.333374,362.533325,102.933334
7:15:12,1540257060,2018-10-23T01:11:00,2018-10-22T19:11:00,2.003,868.83,26.82,26.80,27.73,849.64,851.25,127.266670,19.14,0.9856,241,0,13.586,1.97534,4.21,65138,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,588976.187500,190112.531250,22934.199219,1418.533325,362.533325,102.933334
7:15:42,1540257090,2018-10-23T01:11:30,2018-10-22T19:11:30,2.004,869.83,26.81,26.80,27.73,849.72,851.30,127.066666,19.47,0.9857,241,0,13.586,1.97615,4.21,65148,2.900000,3.933333,4.600000,2.900000,3.933333,4.600000,589559.187500,190299.328125,22954.867188,1423.133301,363.866669,102.933334
7:16:12,1540257120,2018-10-23T01:12:00,2018-10-22T19:12:00,2.004,870.83,26.80,26.81,27.73,849.67,851.38,127.050003,19.71,0.9858,241,0,13.586,1.97857,4.21,65158,2.900000,3.933333,4.433333,2.900000,3.933333,4.433333,590119.000000,190476.671875,22972.466797,1425.733276,364.600006,103.199997
7:16:42,1540257150,2018-10-23T01:12:30,2018-10-22T19:12:30,2.003,871.84,26.79,26.75,27.73,849.62,851.38,126.849998,19.45,0.9858,241,0,13.585,1.97319,4.21,65168,3.366667,4.733333,5.700000,3.366667,4.733333,5.700000,590783.375000,190691.531250,23001.599609,1427.199951,366.066681,104.666664
7:17:12,1540257180,2018-10-23T01:13:00,2018-10-22T19:13:00,2.004,872.84,26.79,26.70,27.69,849.67,851.38,126.250000,19.82,0.9858,241,0,13.583,1.97400,4.21,65178,2.633333,5.166667,5.166667,2.633333,5.166667,5.166667,591354.812500,190879.406250,23028.400391,1433.666626,366.066681,104.666664
7:17:42,1540257210,2018-10-23T01:13:30,2018-10-22T19:13:30,2.003,873.84,26.78,26.64,27.73,849.70,851.57,126.916664,19.83,0.9860,241,0,13.583,1.97480,4.21,65187,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,591916.187500,191065.734375,23054.400391,1436.599976,366.066681,104.666664
7:18:12,1540257240,2018-10-23T01:14:00,2018-10-22T19:14:00,2.003,874.84,26.77,26.65,27.73,849.73,851.51,126.483330,20.15,0.9859,241,0,13.585,1.97668,4.21,65196,2.233333,4.433333,5.866667,2.233333,4.433333,5.866667,592428.812500,191233.406250,23091.267578,1442.266724,367.799988,104.666664
7:18:42,1540257270,2018-10-23T01:14:30,2018-10-22T19:14:30,2.002,875.84,26.77,26.59,27.69,849.76,851.67,127.250000,20.21,0.9861,241,0,13.583,1.97668,4.21,65206,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,592906.000000,191386.531250,23115.867188,1446.333374,367.799988,104.666664
7:19:12,1540257300,2018-10-23T01:15:00,2018-10-22T19:15:00,2.002,876.84,26.75,26.55,27.63,849.73,851.65,127.983330,20.03,0.9862,241,0,13.581,1.97185,4.21,65215,3.000000,4.300000,4.533333,3.000000,4.300000,4.533333,593520.000000,191580.671875,23141.199219,1448.333374,368.266663,105.133331
7:19:42,1540257330,2018-10-23T01:15:30,2018-10-22T19:15:30,2.002,877.85,26.74,26.53,27.66,849.71,851.78,128.000000,20.43,0.9863,241,0,13.582,1.97051,4.21,65223,3.066667,4.600000,5.533333,3.066667,4.600000,5.533333,594153.625000,191782.000000,23169.333984,1452.733276,369.466675,106.333336
7:20:12,1540257360,2018-10-23T01:16:00,2018-10-22T19:16:00,2.001,878.85,26.71,26.50,27.63,849.77,851.65,127.433334,20.44,0.9863,241,0,13.582,1.97185,4.21,65232,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,594809.812500,191993.000000,23196.800781,1453.199951,369.466675,106.333336
7:20:42,1540257390,2018-10-23T01:16:30,2018-10-22T19:16:30,2.001,879.85,26.70,26.47,27.65,849.72,851.68,126.533333,20.25,0.9864,241,0,13.582,1.97454,4.21,65241,3.000000,4.833333,5.566667,3.000000,4.833333,5.566667,595421.187500,192190.328125,23226.732422,1456.266724,370.933319,106.333336
7:21:12,1540257420,2018-10-23T01:17:00,2018-10-22T19:17:00,2.000,880.85,26.68,26.48,27.61,849.70,851.71,127.199997,19.70,0.9866,241,0,13.581,1.97078,4.21,65249,2.033333,3.000000,3.266667,2.033333,3.000000,3.266667,595888.625000,192343.203125,23245.400391,1458.733276,371.266663,106.333336
7:21:42,1540257450,2018-10-23T01:17:30,2018-10-22T19:17:30,2.000,881.85,26.66,26.42,27.62,849.65,851.86,126.933334,19.21,0.9869,241,0,13.580,1.97158,4.21,65258,2.433333,3.533333,4.566667,2.433333,3.533333,4.566667,596469.000000,192533.140625,23261.199219,1462.800049,372.933319,106.333336
7:22:12,1540257480,2018-10-23T01:18:00,2018-10-22T19:18:00,1.998,882.85,26.65,26.39,27.57,849.68,851.76,126.633331,19.16,0.9868,241,0,13.578,1.97185,4.21,65266,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,597020.375000,192715.593750,23290.400391,1463.666626,372.933319,106.333336
7:22:42,1540257510,2018-10-23T01:18:30,2018-10-22T19:18:30,1.998,883.84,26.64,26.36,27.54,849.68,851.84,127.449997,19.40,0.9869,241,0,13.579,1.97185,4.21,65274,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,597579.812500,192898.140625,23320.199219,1465.000000,372.933319,106.333336
7:23:12,1540257540,2018-10-23T01:19:00,2018-10-22T19:19:00,1.997,884.84,26.60,26.30,27.55,849.69,851.74,127.383331,19.18,0.9870,241,0,13.578,1.96944,4.21,65282,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,598130.625000,193077.468750,23345.333984,1465.333374,372.933319,106.333336
7:23:42,1540257570,2018-10-23T01:19:30,2018-10-22T19:19:30,1.996,885.84,26.59,26.29,27.51,849.64,851.72,125.800003,19.13,0.9870,241,0,13.578,1.97346,4.21,65290,2.200000,3.100000,4.000000,2.200000,3.100000,4.000000,598710.812500,193262.203125,23370.267578,1468.533325,374.533325,106.333336
7:24:12,1540257600,2018-10-23T01:20:00,2018-10-22T19:20:00,1.996,886.84,26.57,26.25,27.52,849.70,851.87,126.733330,19.51,0.9872,241,0,13.578,1.97292,4.21,65297,2.633333,3.500000,3.700000,2.633333,3.500000,3.700000,599294.812500,193447.328125,23396.867188,1469.066650,374.933319,106.333336
7:24:42,1540257630,2018-10-23T01:20:30,2018-10-22T19:20:30,1.997,887.84,26.55,26.25,27.48,849.68,851.80,126.533333,19.60,0.9871,241,0,13.578,1.96756,4.21,65305,2.533333,4.133333,4.833333,2.533333,4.133333,4.833333,599868.625000,193629.406250,23429.800781,1472.133301,376.333344,106.333336
7:25:12,1540257660,2018-10-23T01:21:00,2018-10-22T19:21:00,1.996,888.84,26.54,26.22,27.50,849.73,851.82,127.333336,19.72,0.9872,241,0,13.578,1.97024,4.21,65312,3.333333,4.333333,5.566667,3.333333,4.333333,5.566667,600482.187500,193831.000000,23459.933594,1475.933350,378.600006,106.400002
7:25:42,1540257690,2018-10-23T01:21:30,2018-10-22T19:21:30,1.996,889.83,26.52,26.17,27.46,849.71,851.90,125.183334,19.81,0.9873,241,0,13.577,1.97400,4.21,65319,3.133333,4.233333,5.766667,3.133333,4.233333,5.766667,601028.187500,194010.937500,23485.867188,1480.666626,381.399994,108.000000
7:26:12,1540257720,2018-10-23T01:22:00,2018-10-22T19:22:00,1.995,890.83,26.50,26.16,27.45,849.72,851.87,128.699997,19.45,0.9874,241,0,13.577,1.96783,4.21,65327,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,601614.812500,194203.265625,23512.199219,1484.666626,381.399994,108.000000
7:26:42,1540257750,2018-10-23T01:22:30,2018-10-22T19:22:30,1.994,891.83,26.48,26.16,27.40,849.69,851.83,127.066666,19.37,0.9874,241,0,13.576,1.96756,4.21,65334,2.600000,3.633333,3.866667,2.600000,3.633333,3.866667,602117.000000,194365.140625,23528.000000,1487.599976,381.866669,108.000000
7:27:12,1540257780,2018-10-23T01:23:00,2018-10-22T19:23:00,1.994,892.82,26.45,26.15,27.40,849.70,851.83,125.833336,20.18,0.9874,241,0,13.575,1.97212,4.21,65341,3.100000,4.766667,5.433333,3.100000,4.766667,5.433333,602703.625000,194556.203125,23566.199219,1490.333374,383.133331,108.000000
7:27:42,1540257810,2018-10-23T01:23:30,2018-10-22T19:23:30,1.994,893.82,26.43,26.13,27.42,849.84,851.83,126.383331,19.58,0.9876,241,0,13.577,1.97024,4.21,65347,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,603227.812500,194727.859375,23590.867188,1492.066650,383.133331,108.000000
7:28:12,1540257840,2018-10-23T01:24:00,2018-10-22T19:24:00,1.993,894.82,26.41,26.11,27.34,849.76,851.91,125.699997,19.68,0.9877,241,0,13.575,1.97051,4.21,65354,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,603785.625000,194906.671875,23618.066406,1494.400024,383.133331,108.000000
7:28:42,1540257870,2018-10-23T01:24:30,2018-10-22T19:24:30,1.993,895.81,26.40,26.08,27.34,849.76,851.80,125.166664,19.73,0.9876,241,0,13.574,1.96997,4.21,65361,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,604232.375000,195052.796875,23639.933594,1494.400024,383.133331,108.000000
7:29:12,1540257900,2018-10-23T01:25:00,2018-10-22T19:25:00,1.992,896.81,26.38,26.03,27.31,849.69,851.94,125.949997,19.68,0.9879,241,0,13.574,1.96863,4.21,65367,1.633333,3.333333,3.333333,1.633333,3.333333,3.333333,604635.000000,195183.796875,23661.800781,1495.733276,383.133331,108.000000
7:29:42,1540257930,2018-10-23T01:25:30,2018-10-22T19:25:30,1.992,897.81,26.36,26.02,27.32,849.73,851.94,125.933334,19.79,0.9879,241,0,13.574,1.96863,4.21,65374,2.100000,3.466667,3.833333,2.100000,3.466667,3.833333,605113.187500,195337.265625,23683.599609,1497.666626,383.866669,108.000000
7:30:12,1540257960,2018-10-23T01:26:00,2018-10-22T19:26:00,1.992,898.80,26.35,26.01,27.25,849.75,851.92,126.300003,20.04,0.9879,241,0,13.574,1.96354,4.21,65380,2.433333,3.400000,5.200000,2.433333,3.400000,5.200000,605622.625000,195496.734375,23702.466797,1501.866699,386.399994,109.533333
7:30:42,1540257990,2018-10-23T01:26:30,2018-10-22T19:26:30,1.992,899.80,26.33,25.96,27.28,849.76,851.92,126.383331,19.87,0.9880,241,0,13.571,1.96649,4.21,65386,1.900000,2.900000,3.033333,1.900000,2.900000,3.033333,606059.625000,195637.859375,23724.066406,1503.066650,386.600006,109.733330
7:31:12,1540258020,2018-10-23T01:27:00,2018-10-22T19:27:00,1.991,900.79,26.30,25.94,27.25,849.84,851.97,125.383331,19.96,0.9881,241,0,13.572,1.96703,4.21,65392,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,606471.812500,195770.937500,23744.466797,1503.066650,386.600006,109.733330
7:31:42,1540258050,2018-10-23T01:27:30,2018-10-22T19:27:30,1.991,901.79,26.29,25.95,27.25,849.87,851.94,125.116669,20.02,0.9881,241,0,13.572,1.96810,4.21,65398,2.466667,4.166667,4.200000,2.466667,4.166667,4.200000,606962.625000,195930.140625,23775.933594,1505.066650,386.666656,109.733330
7:32:12,1540258080,2018-10-23T01:28:00,2018-10-22T19:28:00,1.991,902.79,26.27,25.93,27.21,849.82,851.97,125.316666,20.14,0.9882,241,0,13.572,1.96917,4.21,65404,2.433333,5.233333,6.200000,2.433333,5.233333,6.200000,607516.375000,196111.734375,23806.867188,1514.866699,388.399994,109.733330
7:32:42,1540258110,2018-10-23T01:28:30,2018-10-22T19:28:30,1.990,903.78,26.24,25.88,27.21,849.84,851.87,126.166664,20.08,0.9882,240,0,13.571,1.96515,4.21,65410,2.633333,4.333333,5.933333,2.633333,4.333333,5.933333,608100.812500,196294.734375,23834.666016,1519.933350,391.466675,109.733330
7:33:12,1540258140,2018-10-23T01:29:00,2018-10-22T19:29:00,1.996,904.78,26.22,25.87,27.18,849.70,852.03,127.766670,20.10,0.9885,240,0,13.597,1.96810,4.21,65415,1.100000,2.366667,2.900000,1.100000,2.366667,2.900000,608474.000000,196413.796875,23848.800781,1522.466675,392.333344,109.733330
7:33:42,1540258170,2018-10-23T01:29:30,2018-10-22T19:29:30,1.995,905.78,26.21,25.84,27.13,849.81,852.06,125.733330,20.20,0.9885,240,0,13.596,1.97239,4.21,65421,2.266667,3.933333,4.833333,2.266667,3.933333,4.833333,608987.000000,196579.796875,23868.466797,1525.333374,394.000000,109.733330
7:34:12,1540258200,2018-10-23T01:30:00,2018-10-22T19:30:00,1.994,906.77,26.20,25.84,27.15,849.76,852.14,125.949997,20.21,0.9887,240,0,13.596,1.97024,4.21,65426,2.933333,4.300000,4.966667,2.933333,4.300000,4.966667,609555.000000,196767.140625,23893.867188,1527.199951,395.333344,109.733330
7:34:42,1540258230,2018-10-23T01:30:30,2018-10-22T19:30:30,1.993,907.77,26.17,25.81,27.11,849.82,852.06,127.966667,20.24,0.9887,240,0,13.594,1.97051,4.21,65432,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,610124.000000,196948.734375,23911.466797,1527.800049,395.333344,109.733330
7:35:12,1540258260,2018-10-23T01:31:00,2018-10-22T19:31:00,1.994,908.77,26.16,25.77,27.11,849.88,852.11,125.500000,20.31,0.9887,240,0,13.594,1.97346,4.21,65437,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,610618.812500,197109.531250,23933.599609,1528.866699,395.333344,109.733330
7:35:42,1540258290,2018-10-23T01:31:30,2018-10-22T19:31:30,1.994,909.76,26.14,25.74,27.09,849.94,852.06,124.666664,20.14,0.9888,240,0,13.593,1.97212,4.21,65442,3.000000,4.466667,5.200000,3.000000,4.466667,5.200000,611207.625000,197303.000000,23966.400391,1530.066650,396.533325,109.733330
7:36:12,1540258320,2018-10-23T01:32:00,2018-10-22T19:32:00,1.993,910.76,26.13,25.72,27.08,849.88,852.12,125.016670,20.21,0.9889,240,0,13.593,1.97480,4.21,65448,3.166667,4.833333,5.933333,3.166667,4.833333,5.933333,611814.375000,197500.593750,24000.533203,1534.133301,398.666656,109.733330
7:36:42,1540258350,2018-10-23T01:32:30,2018-10-22T19:32:30,1.993,911.76,26.12,25.67,27.09,849.89,852.20,125.699997,20.34,0.9890,240,0,13.592,1.97427,4.21,65453,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,612321.375000,197665.734375,24024.933594,1535.599976,398.666656,109.733330
7:37:12,1540258380,2018-10-23T01:33:00,2018-10-22T19:33:00,1.993,912.75,26.10,25.66,27.03,849.87,852.28,126.400002,20.25,0.9892,240,0,13.592,1.96703,4.21,65458,2.933333,3.866667,4.366667,2.933333,3.866667,4.366667,612899.375000,197854.062500,24048.066406,1536.599976,399.666656,109.733330
7:37:42,1540258410,2018-10-23T01:33:30,2018-10-22T19:33:30,1.992,913.75,26.08,25.61,27.06,849.82,852.25,127.466667,20.10,0.9892,240,0,13.591,1.97051,4.21,65462,2.433333,3.033333,3.433333,2.433333,3.033333,3.433333,613388.625000,198015.531250,24068.933594,1537.400024,400.466675,109.733330
7:38:12,1540258440,2018-10-23T01:34:00,2018-10-22T19:34:00,1.991,914.74,26.07,25.60,27.00,849.88,852.14,125.466667,20.16,0.9891,240,0,13.593,1.97105,4.21,65467,2.333333,3.300000,3.833333,2.333333,3.300000,3.833333,613902.625000,198183.859375,24087.466797,1538.733276,401.533325,109.733330
7:38:42,1540258470,2018-10-23T01:34:30,2018-10-22T19:34:30,1.992,915.74,26.06,25.61,26.99,849.77,852.22,126.266670,20.05,0.9893,240,0,13.591,1.96756,4.21,65472,2.066667,3.766667,4.366667,2.066667,3.766667,4.366667,614420.375000,198351.531250,24111.666016,1541.066650,402.466675,109.733330
7:39:12,1540258500,2018-10-23T01:35:00,2018-10-22T19:35:00,1.991,916.74,26.03,25.56,27.00,849.83,852.25,125.699997,20.06,0.9894,240,0,13.592,1.97105,4.21,65477,2.400000,3.166667,3.966667,2.400000,3.166667,3.966667,614934.000000,198519.734375,24131.867188,1542.599976,404.000000,109.733330
7:39:42,1540258530,2018-10-23T01:35:30,2018-10-22T19:35:30,1.991,917.73,26.02,25.56,26.97,849.78,852.23,127.083336,20.20,0.9894,240,0,13.591,1.96756,4.21,65481,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,615441.000000,198684.203125,24153.400391,1544.333374,404.000000,109.733330
7:40:12,1540258560,2018-10-23T01:36:00,2018-10-22T19:36:00,1.989,918.73,26.00,25.53,26.94,849.89,852.18,125.733330,20.09,0.9894,240,0,13.591,1.97105,4.21,65486,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,616194.187500,198928.859375,24185.599609,1544.333374,404.000000,109.733330
7:40:42,1540258590,2018-10-23T01:36:30,2018-10-22T19:36:30,1.990,919.72,25.99,25.52,26.94,849.79,852.21,124.733330,20.16,0.9895,240,0,13.592,1.97078,4.21,65490,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,616877.000000,199150.937500,24214.599609,1544.333374,404.000000,109.733330
7:41:12,1540258620,2018-10-23T01:37:00,2018-10-22T19:37:00,1.990,920.72,25.99,25.49,26.94,849.81,852.23,126.616669,20.20,0.9895,240,0,13.592,1.96729,4.21,65495,2.800000,4.033333,5.133333,2.800000,4.033333,5.133333,617426.000000,199324.734375,24240.666016,1547.866699,405.733337,109.733330
7:41:42,1540258650,2018-10-23T01:37:30,2018-10-22T19:37:30,1.989,921.71,25.97,25.45,26.90,849.79,852.26,126.449997,20.29,0.9896,240,0,13.591,1.96971,4.21,65499,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,617973.625000,199501.859375,24271.800781,1551.933350,405.733337,109.733330
7:42:12,1540258680,2018-10-23T01:38:00,2018-10-22T19:38:00,1.989,922.70,25.95,25.45,26.90,849.80,852.29,125.583336,20.22,0.9897,239,0,13.589,1.96783,4.21,65503,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,618589.000000,199701.406250,24297.666016,1552.933350,405.733337,109.733330
7:42:42,1540258710,2018-10-23T01:38:30,2018-10-22T19:38:30,1.994,923.70,25.95,25.43,26.90,849.77,852.16,126.816666,20.10,0.9896,239,0,13.615,1.97400,4.21,65507,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,619079.812500,199858.593750,24318.867188,1554.066650,405.733337,109.733330
7:43:12,1540258740,2018-10-23T01:39:00,2018-10-22T19:39:00,1.993,924.70,25.93,25.42,26.88,849.80,852.24,127.150002,20.20,0.9897,239,0,13.616,1.97212,4.21,65511,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,619697.812500,200060.796875,24347.533203,1556.466675,405.733337,109.733330
7:43:42,1540258770,2018-10-23T01:39:30,2018-10-22T19:39:30,1.991,925.69,25.92,25.41,26.88,849.80,852.29,127.599998,20.37,0.9898,239,0,13.614,1.97158,4.21,65515,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,620146.187500,200199.140625,24363.132813,1557.199951,405.733337,109.733330
7:44:12,1540258800,2018-10-23T01:40:00,2018-10-22T19:40:00,1.992,926.69,25.91,25.39,26.86,849.78,852.24,128.149994,20.32,0.9898,239,0,13.614,1.96703,4.21,65519,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,620435.625000,200293.859375,24370.199219,1558.133301,405.733337,109.733330
7:44:42,1540258830,2018-10-23T01:40:30,2018-10-22T19:40:30,1.992,927.69,25.89,25.37,26.85,849.84,852.33,127.233330,20.40,0.9899,239,0,13.614,1.96863,4.21,65523,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,620873.375000,200435.140625,24389.732422,1559.533325,405.733337,109.733330
7:45:12,1540258860,2018-10-23T01:41:00,2018-10-22T19:41:00,1.992,928.68,25.88,25.39,26.82,849.89,852.29,126.500000,20.44,0.9899,239,0,13.614,1.97212,4.21,65527,1.700000,3.666667,4.733333,1.700000,3.666667,4.733333,621303.187500,200567.796875,24417.333984,1565.000000,407.466675,111.466667
7:45:42,1540258890,2018-10-23T01:41:30,2018-10-22T19:41:30,1.992,929.68,25.86,25.33,26.84,849.92,852.27,125.816666,20.42,0.9900,239,0,13.615,1.97454,4.21,65531,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,621771.375000,200714.328125,24441.000000,1565.000000,407.466675,111.466667
7:46:12,1540258920,2018-10-23T01:42:00,2018-10-22T19:42:00,1.992,930.67,25.84,25.29,26.80,849.95,852.35,125.966667,20.53,0.9901,239,0,13.614,1.97158,4.21,65535,2.800000,4.300000,5.133333,2.800000,4.300000,5.133333,622353.000000,200899.062500,24470.800781,1568.199951,408.933319,111.466667
7:46:42,1540258950,2018-10-23T01:42:30,2018-10-22T19:42:30,1.991,931.67,25.83,25.28,26.82,849.85,852.37,125.833336,20.51,0.9902,239,0,13.614,1.97051,4.21,65535,2.900000,4.533333,4.666667,2.900000,4.533333,4.666667,622930.187500,201088.406250,24500.599609,1569.866699,409.200012,111.466667
7:47:12,1540258980,2018-10-23T01:43:00,2018-10-22T19:43:00,1.990,932.67,25.82,25.29,26.75,849.88,852.45,127.166664,20.50,0.9903,239,0,13.613,1.97078,4.21,65535,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,623492.375000,201269.671875,24531.933594,1570.199951,409.200012,111.466667
7:47:42,1540259010,2018-10-23T01:43:30,2018-10-22T19:43:30,1.991,933.66,25.80,25.25,26.78,849.99,852.43,126.300003,20.64,0.9903,239,0,13.612,1.96863,4.21,65535,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,623965.187500,201424.265625,24557.132813,1571.800049,409.200012,111.466667
7:48:12,1540259040,2018-10-23T01:44:00,2018-10-22T19:44:00,1.991,934.66,25.77,25.24,26.71,849.97,852.34,125.316666,20.50,0.9903,239,0,13.612,1.97212,4.21,65535,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,624464.375000,201583.531250,24573.267578,1571.933350,409.200012,111.466667
7:48:42,1540259070,2018-10-23T01:44:30,2018-10-22T19:44:30,1.991,935.65,25.76,25.23,26.72,849.98,852.46,125.833336,20.62,0.9905,239,0,13.613,1.97346,4.21,65535,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,625029.187500,201763.062500,24591.000000,1572.666626,409.200012,111.466667
7:49:12,1540259100,2018-10-23T01:45:00,2018-10-22T19:45:00,1.990,936.65,25.75,25.16,26.69,849.95,852.46,125.583336,20.58,0.9905,238,0,13.609,1.96917,4.15,65523,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,625597.812500,201949.937500,24610.466797,1573.666626,409.200012,111.466667
7:49:42,1540259130,2018-10-23T01:45:30,2018-10-22T19:45:30,1.994,937.64,25.73,24.97,26.68,849.95,852.73,125.500000,20.79,0.9909,238,0,13.629,1.98153,4.14,65508,2.466667,4.500000,4.500000,2.466667,4.500000,4.500000,626071.000000,202104.531250,24638.732422,1579.000000,409.200012,111.466667
7:50:12,1540259160,2018-10-23T01:46:00,2018-10-22T19:46:00,1.992,938.64,25.70,24.81,26.65,849.83,852.93,126.316666,20.53,0.9913,238,0,13.628,1.97373,4.14,65493,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,626627.187500,202286.593750,24670.000000,1582.266724,409.200012,111.466667
7:50:42,1540259190,2018-10-23T01:46:30,2018-10-22T19:46:30,1.991,939.64,25.67,24.68,26.63,849.92,853.08,125.283333,20.61,0.9915,238,0,13.627,1.97749,4.14,65478,2.833333,3.400000,4.133333,2.833333,3.400000,4.133333,627154.000000,202457.406250,24697.066406,1583.400024,410.333344,111.466667
7:51:12,1540259220,2018-10-23T01:47:00,2018-10-22T19:47:00,1.990,940.63,25.65,24.53,26.61,849.92,853.26,125.449997,20.73,0.9918,238,0,13.625,1.97588,4.14,65462,2.666667,4.433333,4.966667,2.666667,4.433333,4.966667,627737.625000,202645.328125,24732.267578,1585.599976,411.133331,111.466667
7:51:42,1540259250,2018-10-23T01:47:30,2018-10-22T19:47:30,1.988,941.63,25.61,24.46,26.57,849.90,853.34,126.566666,20.68,0.9920,237,0,13.623,1.97024,4.14,65447,3.433333,4.466667,5.500000,3.433333,4.466667,5.500000,628381.000000,202855.671875,24755.267578,1589.066650,412.666656,111.466667
7:52:12,1540259280,2018-10-23T01:48:00,2018-10-22T19:48:00,1.993,942.62,25.59,24.35,26.56,849.85,853.52,126.650002,20.67,0.9923,237,0,13.647,1.97454,4.14,65432,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,628886.812500,203019.531250,24770.533203,1590.866699,412.666656,111.466667
7:52:42,1540259310,2018-10-23T01:48:30,2018-10-22T19:48:30,1.993,943.62,25.56,24.28,26.49,849.94,853.56,126.883331,20.71,0.9925,237,0,13.647,1.97131,4.14,65417,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,629339.000000,203168.140625,24787.732422,1591.199951,412.666656,111.466667
7:53:12,1540259340,2018-10-23T01:49:00,2018-10-22T19:49:00,1.991,944.61,25.53,24.21,26.47,849.89,853.53,125.333336,20.81,0.9925,237,0,13.646,1.97803,4.14,65401,2.433333,4.433333,4.433333,2.433333,4.433333,4.433333,629925.187500,203357.000000,24815.732422,1592.599976,412.666656,111.466667
7:53:42,1540259370,2018-10-23T01:49:30,2018-10-22T19:49:30,1.991,945.61,25.50,24.15,26.47,849.96,853.64,126.066666,20.83,0.9928,237,0,13.645,1.97722,4.13,65386,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,630392.625000,203508.531250,24835.132813,1594.000000,412.666656,111.466667
7:54:12,1540259400,2018-10-23T01:50:00,2018-10-22T19:50:00,1.989,946.60,25.49,24.07,26.47,849.88,853.74,126.483330,20.89,0.9929,237,0,13.644,1.97803,4.13,65371,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,630918.187500,203681.937500,24858.599609,1594.333374,412.666656,111.466667
7:54:42,1540259430,2018-10-23T01:50:30,2018-10-22T19:50:30,1.987,947.60,25.44,24.01,26.45,850.00,853.64,126.699997,20.82,0.9930,237,0,13.643,1.97668,4.13,65356,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,631408.812500,203837.328125,24884.800781,1594.333374,412.666656,111.466667
7:55:12,1540259460,2018-10-23T01:51:00,2018-10-22T19:51:00,1.988,948.59,25.43,23.97,26.38,850.00,853.80,125.583336,20.87,0.9932,237,0,13.643,1.97776,4.13,65340,3.166667,4.233333,4.633333,3.166667,4.233333,4.633333,632003.187500,204028.734375,24905.666016,1596.266724,413.066681,111.866669
7:55:42,1540259490,2018-10-23T01:51:30,2018-10-22T19:51:30,1.989,949.59,25.41,23.91,26.35,850.01,853.75,126.616669,20.97,0.9932,236,0,13.643,1.97239,4.12,65325,4.000000,5.266667,6.833333,4.000000,5.266667,6.833333,632706.375000,204255.203125,24942.666016,1599.266724,414.333344,113.133331
7:56:12,1540259520,2018-10-23T01:52:00,2018-10-22T19:52:00,1.992,950.58,25.38,23.88,26.33,849.96,853.91,127.766670,20.99,0.9935,236,0,13.665,1.97991,4.13,65310,2.900000,3.966667,4.033333,2.900000,3.966667,4.033333,633271.375000,204439.203125,24969.066406,1601.199951,414.333344,113.133331
7:56:42,1540259550,2018-10-23T01:52:30,2018-10-22T19:52:30,1.991,951.58,25.36,23.84,26.28,849.91,853.75,126.733330,20.98,0.9933,236,0,13.665,1.97857,4.13,65295,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,633888.000000,204641.406250,24994.800781,1601.199951,414.333344,113.133331
7:57:12,1540259580,2018-10-23T01:53:00,2018-10-22T19:53:00,1.990,952.57,25.34,23.79,26.31,849.97,853.93,127.849998,21.03,0.9936,236,0,13.665,1.97857,4.13,65279,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,634437.812500,204820.265625,25005.333984,1601.199951,414.333344,113.133331
7:57:42,1540259610,2018-10-23T01:53:30,2018-10-22T19:53:30,1.991,953.57,25.32,23.74,26.26,850.02,854.05,126.366669,21.14,0.9938,236,0,13.665,1.97561,4.13,65264,2.333333,3.100000,3.666667,2.333333,3.100000,3.666667,634939.187500,204983.062500,25023.732422,1602.333374,415.466675,113.133331
7:58:12,1540259640,2018-10-23T01:54:00,2018-10-22T19:54:00,1.991,954.56,25.30,23.72,26.24,849.89,853.99,126.216667,21.15,0.9938,236,0,13.665,1.97749,4.13,65249,2.000000,3.866667,4.166667,2.000000,3.866667,4.166667,635432.625000,205144.859375,25046.066406,1604.599976,416.066681,113.133331
7:58:42,1540259670,2018-10-23T01:54:30,2018-10-22T19:54:30,1.990,955.56,25.27,23.71,26.24,849.93,854.07,127.199997,21.18,0.9940,235,0,13.663,1.97454,4.13,65233,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,635967.375000,205316.468750,25075.533203,1604.599976,416.066681,113.133331
7:59:12,1540259700,2018-10-23T01:55:00,2018-10-22T19:55:00,1.995,956.56,25.25,23.66,26.20,849.89,853.97,127.666664,21.17,0.9940,235,0,13.689,1.98206,4.12,65218,2.933333,3.600000,4.500000,2.933333,3.600000,4.500000,636526.187500,205497.140625,25099.066406,1606.400024,417.866669,113.133331
7:59:42,1540259730,2018-10-23T01:55:30,2018-10-22T19:55:30,1.995,957.55,25.23,23.63,26.20,849.89,854.08,126.583336,21.22,0.9942,235,0,13.690,1.98072,4.12,65203,3.000000,3.933333,5.700000,3.000000,3.933333,5.700000,637136.812500,205691.937500,25122.132813,1609.866699,421.333344,113.133331
8:00:12,1540259760,2018-10-23T01:56:00,2018-10-22T19:56:00,1.994,958.55,25.22,23.60,26.15,850.05,854.00,126.416664,21.30,0.9941,235,0,13.688,1.98180,4.12,65187,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,637656.625000,205861.671875,25142.533203,1609.866699,421.333344,113.133331
8:00:42,1540259790,2018-10-23T01:56:30,2018-10-22T19:56:30,1.992,959.55,25.18,23.57,26.17,849.87,854.05,128.633331,21.38,0.9943,235,0,13.688,1.97803,4.12,65172,2.766667,4.633333,4.633333,2.766667,4.633333,4.633333,638238.625000,206051.671875,25172.800781,1609.866699,421.333344,113.133331
8:01:12,1540259820,2018-10-23T01:57:00,2018-10-22T19:57:00,1.993,960.54,25.18,23.51,26.13,849.90,854.05,126.616669,21.47,0.9943,235,0,13.688,1.98341,4.11,65157,2.800000,3.933333,5.200000,2.800000,3.933333,5.200000,638771.000000,206225.796875,25197.800781,1613.599976,422.866669,114.666664
8:01:42,1540259850,2018-10-23T01:57:30,2018-10-22T19:57:30,1.993,961.54,25.16,23.54,26.14,849.91,854.08,126.599998,21.31,0.9944,235,0,13.687,1.97964,4.11,65142,3.066667,4.633333,4.833333,3.066667,4.633333,4.833333,639319.625000,206406.000000,25231.599609,1615.066650,423.066681,114.866669
8:02:12,1540259880,2018-10-23T01:58:00,2018-10-22T19:58:00,1.993,962.54,25.14,23.49,26.10,849.83,854.08,126.266670,21.45,0.9944,235,0,13.688,1.98126,4.12,65126,2.433333,3.533333,3.800000,2.433333,3.533333,3.800000,639817.375000,206570.937500,25249.132813,1615.599976,423.600006,114.866669
8:02:42,1540259910,2018-10-23T01:58:30,2018-10-22T19:58:30,1.992,963.53,25.13,23.47,26.08,849.94,854.16,125.699997,21.41,0.9946,235,0,13.687,1.98368,4.12,65111,2.966667,3.866667,4.500000,2.966667,3.866667,4.500000,640363.187500,206751.203125,25271.199219,1618.066650,424.866669,114.866669
8:03:12,1540259940,2018-10-23T01:59:00,2018-10-22T19:59:00,1.992,964.53,25.11,23.47,26.02,850.00,854.06,127.800003,21.43,0.9945,235,0,13.687,1.97722,4.12,65096,2.933333,4.366667,5.200000,2.933333,4.366667,5.200000,640882.000000,206919.531250,25297.867188,1622.533325,426.533325,114.866669
8:03:42,1540259970,2018-10-23T01:59:30,2018-10-22T19:59:30,1.991,965.52,25.08,23.45,26.01,849.93,854.09,127.199997,21.49,0.9947,235,0,13.687,1.98072,4.12,65080,2.866667,3.600000,4.066667,2.866667,3.600000,4.066667,641415.187500,207090.328125,25310.666016,1624.533325,427.333344,114.866669
8:04:12,1540260000,2018-10-23T02:00:00,2018-10-22T20:00:00,1.992,966.52,25.07,23.44,26.03,849.95,854.09,126.683334,21.48,0.9947,235,0,13.684,1.98260,4.12,65065,2.800000,3.266667,3.733333,2.800000,3.266667,3.733333,641915.812500,207253.859375,25325.800781,1626.000000,428.266663,114.866669
8:04:42,1540260030,2018-10-23T02:00:30,2018-10-22T20:00:30,1.991,967.51,25.05,23.41,26.00,849.93,854.12,127.266670,21.48,0.9948,235,0,13.684,1.98045,4.11,65049,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,642390.375000,207410.000000,25348.933594,1627.133301,428.266663,114.866669
8:05:12,1540260060,2018-10-23T02:01:00,2018-10-22T20:01:00,1.992,968.51,25.03,23.40,25.98,849.93,854.06,126.483330,21.56,0.9948,235,0,13.685,1.98233,4.11,65034,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,642815.812500,207549.062500,25375.066406,1628.733276,428.266663,114.866669
8:05:42,1540260090,2018-10-23T02:01:30,2018-10-22T20:01:30,1.991,969.51,25.02,23.38,25.97,849.94,854.20,126.300003,21.61,0.9950,235,0,13.684,1.97830,4.11,65019,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,643224.375000,207681.859375,25402.867188,1630.000000,428.266663,114.866669
8:06:12,1540260120,2018-10-23T02:02:00,2018-10-22T20:02:00,1.989,970.50,25.00,23.34,25.97,849.89,854.12,127.300003,21.67,0.9949,234,0,13.684,1.97507,4.11,65003,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,643683.812500,207828.937500,25425.066406,1630.533325,428.266663,114.866669
8:06:42,1540260150,2018-10-23T02:02:30,2018-10-22T20:02:30,1.994,971.50,24.98,23.35,25.93,849.95,854.07,126.316666,21.71,0.9950,234,0,13.710,1.98557,4.11,64988,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,644052.000000,207947.140625,25444.800781,1630.533325,428.266663,114.866669
8:07:12,1540260180,2018-10-23T02:03:00,2018-10-22T20:03:00,1.996,972.50,24.97,23.32,25.89,849.95,854.07,126.866669,21.70,0.9950,234,0,13.707,1.98395,4.11,64973,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,644511.375000,208092.140625,25471.800781,1632.199951,428.266663,114.866669
8:07:42,1540260210,2018-10-23T02:03:30,2018-10-22T20:03:30,1.994,973.49,24.94,23.33,25.92,849.88,854.15,126.966667,21.72,0.9952,234,0,13.710,1.98718,4.10,64957,2.966667,4.000000,4.600000,2.966667,4.000000,4.600000,645039.000000,208262.531250,25502.000000,1632.933350,429.000000,115.599998
8:08:12,1540260240,2018-10-23T02:04:00,2018-10-22T20:04:00,1.994,974.49,24.93,23.28,25.85,849.96,854.20,127.250000,21.92,0.9953,234,0,13.708,1.98099,4.11,64942,2.633333,3.833333,5.100000,2.633333,3.833333,5.100000,645555.812500,208427.406250,25527.000000,1637.866699,431.266663,116.666664
8:08:42,1540260270,2018-10-23T02:04:30,2018-10-22T20:04:30,1.994,975.49,24.92,23.27,25.84,850.02,854.20,126.199997,21.92,0.9953,234,0,13.707,1.98584,4.11,64926,1.833333,3.200000,3.466667,1.833333,3.200000,3.466667,645992.000000,208568.593750,25545.066406,1639.133301,431.799988,116.666664
8:09:12,1540260300,2018-10-23T02:05:00,2018-10-22T20:05:00,1.992,976.48,24.89,23.25,25.86,849.97,854.10,126.516670,21.80,0.9953,234,0,13.707,1.98314,4.11,64911,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,646428.187500,208712.328125,25566.666016,1639.133301,431.799988,116.666664
8:09:42,1540260330,2018-10-23T02:05:30,2018-10-22T20:05:30,1.992,977.48,24.87,23.23,25.82,849.94,854.13,126.683334,22.00,0.9954,234,0,13.708,1.98153,4.11,64896,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,646967.625000,208891.531250,25587.333984,1639.133301,431.799988,116.666664
8:10:12,1540260360,2018-10-23T02:06:00,2018-10-22T20:06:00,1.993,978.48,24.85,23.21,25.80,849.90,854.21,126.333336,22.00,0.9955,234,0,13.708,1.98206,4.11,64880,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,647524.187500,209073.203125,25611.732422,1639.666626,431.799988,116.666664
8:10:42,1540260390,2018-10-23T02:06:30,2018-10-22T20:06:30,1.992,979.47,24.84,23.17,25.83,850.01,854.18,126.933334,22.02,0.9955,234,0,13.707,1.98126,4.11,64865,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,648162.812500,209280.000000,25647.066406,1641.533325,431.799988,116.666664
8:11:12,1540260420,2018-10-23T02:07:00,2018-10-22T20:07:00,1.992,980.47,24.83,23.17,25.75,849.96,854.19,126.833336,22.05,0.9956,234,0,13.707,1.97991,4.10,64850,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,648832.812500,209498.062500,25676.267578,1642.599976,431.799988,116.666664
8:11:42,1540260450,2018-10-23T02:07:30,2018-10-22T20:07:30,1.991,981.46,24.81,23.13,25.75,849.91,854.27,126.050003,21.90,0.9958,234,0,13.708,1.98476,4.10,64834,2.300000,3.766667,3.766667,2.300000,3.766667,3.766667,649386.000000,209675.859375,25701.000000,1642.599976,431.799988,116.666664
8:12:12,1540260480,2018-10-23T02:08:00,2018-10-22T20:08:00,1.991,982.46,24.79,23.11,25.74,849.94,854.16,126.599998,22.12,0.9957,234,0,13.707,1.98126,4.10,64819,3.566667,4.566667,5.200000,3.566667,4.566667,5.200000,650039.375000,209877.796875,25721.867188,1643.666626,432.866669,116.933334
8:12:42,1540260510,2018-10-23T02:08:30,2018-10-22T20:08:30,1.991,983.45,24.78,23.09,25.74,850.02,854.19,125.949997,22.19,0.9957,234,0,13.707,1.97803,4.10,64804,3.200000,4.166667,5.600000,3.200000,4.166667,5.600000,650616.375000,210067.140625,25744.066406,1646.800049,435.266663,118.400002
8:13:12,1540260540,2018-10-23T02:09:00,2018-10-22T20:09:00,1.991,984.45,24.77,23.07,25.74,850.03,854.14,127.183334,22.11,0.9957,234,0,13.707,1.98287,4.10,64788,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,651430.812500,210329.468750,25778.867188,1649.466675,435.266663,118.400002
8:13:42,1540260570,2018-10-23T02:09:30,2018-10-22T20:09:30,1.990,985.45,24.76,23.07,25.74,849.97,854.19,126.366669,22.18,0.9958,234,0,13.708,1.97910,4.10,64773,3.933333,5.066667,6.166667,3.933333,5.066667,6.166667,652129.375000,210553.531250,25808.333984,1652.800049,437.200012,118.400002
8:14:12,1540260600,2018-10-23T02:10:00,2018-10-22T20:10:00,1.989,986.44,24.76,23.04,25.70,850.03,854.22,124.916664,22.21,0.9958,234,0,13.706,1.98368,4.10,64757,2.000000,2.733333,3.533333,2.000000,2.733333,3.533333,652580.625000,210699.203125,25824.800781,1654.533325,438.666656,118.400002
8:14:42,1540260630,2018-10-23T02:10:30,2018-10-22T20:10:30,1.989,987.43,24.74,23.02,25.68,850.06,854.19,125.849998,22.22,0.9959,233,0,13.706,1.97910,4.10,64742,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,653075.812500,210862.140625,25840.199219,1654.533325,438.666656,118.400002
8:15:12,1540260660,2018-10-23T02:11:00,2018-10-22T20:11:00,1.995,988.43,24.72,23.02,25.66,849.93,854.27,126.983330,22.18,0.9960,233,0,13.731,1.99015,4.10,64727,2.333333,3.600000,3.733333,2.333333,3.600000,3.733333,653599.812500,211027.531250,25862.666016,1655.866699,438.933319,118.400002
8:15:42,1540260690,2018-10-23T02:11:30,2018-10-22T20:11:30,1.993,989.43,24.71,23.01,25.65,849.94,854.32,127.116669,22.17,0.9961,233,0,13.733,1.98638,4.10,64711,2.000000,3.500000,4.200000,2.000000,3.500000,4.200000,654097.187500,211184.468750,25888.800781,1657.933350,440.333344,118.400002
8:16:12,1540260720,2018-10-23T02:12:00,2018-10-22T20:12:00,1.994,990.43,24.69,23.00,25.65,849.94,854.17,128.333328,22.21,0.9960,233,0,13.733,1.98449,4.10,64695,2.600000,3.366667,4.933333,2.600000,3.366667,4.933333,654612.000000,211352.203125,25913.333984,1660.400024,442.799988,118.400002
8:16:42,1540260750,2018-10-23T02:12:30,2018-10-22T20:12:30,1.994,991.42,24.68,22.97,25.66,850.02,854.40,126.116669,22.22,0.9963,233,0,13.731,1.98584,4.09,64680,2.066667,3.566667,4.933333,2.066667,3.566667,4.933333,655104.625000,211513.406250,25929.267578,1665.000000,444.799988,118.400002
8:17:12,1540260780,2018-10-23T02:13:00,2018-10-22T20:13:00,1.994,992.42,24.66,22.95,25.64,849.94,854.35,126.800003,22.26,0.9963,233,0,13.733,1.98880,4.09,64665,2.133333,4.200000,4.566667,2.133333,4.200000,4.566667,655595.812500,211670.328125,25954.267578,1670.133301,445.533325,118.400002
8:17:42,1540260810,2018-10-23T02:13:30,2018-10-22T20:13:30,1.993,993.42,24.65,22.96,25.60,849.97,854.28,126.833336,22.31,0.9963,233,0,13.733,1.98584,4.10,64649,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,656120.187500,211835.140625,25981.599609,1672.933350,445.533325,118.400002
8:18:12,1540260840,2018-10-23T02:14:00,2018-10-22T20:14:00,1.995,994.41,24.63,22.97,25.58,849.95,854.17,126.083336,22.37,0.9962,233,0,13.738,1.98691,4.21,64643,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,656619.187500,211998.937500,26014.333984,1674.066650,445.533325,118.400002
8:18:42,1540260870,2018-10-23T02:14:30,2018-10-22T20:14:30,1.996,995.41,24.64,23.27,25.58,850.03,853.83,125.516670,22.38,0.9958,233,0,13.742,1.99069,4.21,64662,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,657061.375000,212144.062500,26029.400391,1675.199951,445.533325,118.400002
8:19:12,1540260900,2018-10-23T02:15:00,2018-10-22T20:15:00,1.997,996.41,24.65,23.62,25.59,850.03,853.26,127.000000,22.44,0.9951,233,0,13.748,1.98853,4.21,64681,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,657606.187500,212322.000000,26048.000000,1676.266724,445.533325,118.400002
8:19:42,1540260930,2018-10-23T02:15:30,2018-10-22T20:15:30,2.000,997.41,24.65,23.93,25.62,850.08,852.91,127.516670,22.41,0.9947,233,0,13.752,1.98880,4.21,64699,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,658075.812500,212476.671875,26063.333984,1678.599976,445.533325,118.400002
8:20:12,1540260960,2018-10-23T02:16:00,2018-10-22T20:16:00,2.001,998.41,24.68,24.10,25.58,849.99,852.65,128.016663,22.38,0.9943,233,0,13.754,1.99258,4.21,64717,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,658509.375000,212620.000000,26082.199219,1678.933350,445.533325,118.400002
8:20:42,1540260990,2018-10-23T02:16:30,2018-10-22T20:16:30,2.003,999.41,24.68,24.26,25.66,850.07,852.30,127.766670,22.40,0.9938,233,0,13.757,1.99096,4.21,64734,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,659092.000000,212809.859375,26113.666016,1683.866699,445.533325,118.400002
8:21:12,1540261020,2018-10-23T02:17:00,2018-10-22T20:17:00,2.004,1000.41,24.73,24.41,25.69,850.06,852.30,127.650002,22.37,0.9937,233,0,13.758,1.99096,4.21,64751,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,659698.000000,213004.671875,26130.000000,1686.066650,445.533325,118.400002
8:21:42,1540261050,2018-10-23T02:17:30,2018-10-22T20:17:30,2.005,1001.42,24.73,24.52,25.69,850.04,852.09,127.933334,22.37,0.9934,233,0,13.760,1.99231,4.21,64767,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,660137.375000,213147.734375,26147.800781,1687.266724,445.533325,118.400002
8:22:12,1540261080,2018-10-23T02:18:00,2018-10-22T20:18:00,2.006,1002.42,24.75,24.61,25.74,850.06,851.93,127.000000,22.33,0.9932,233,0,13.761,1.99502,4.21,64783,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,660537.812500,213276.937500,26165.867188,1689.400024,445.533325,118.400002
8:22:42,1540261110,2018-10-23T02:18:30,2018-10-22T20:18:30,2.007,1003.42,24.77,24.72,25.70,850.11,851.91,128.033340,22.35,0.9931,233,0,13.762,1.98934,4.21,64799,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,661004.187500,213427.671875,26192.000000,1693.666626,445.533325,118.400002
8:23:12,1540261140,2018-10-23T02:19:00,2018-10-22T20:19:00,2.008,1004.43,24.77,24.79,25.74,850.11,851.72,127.750000,22.38,0.9929,233,0,13.764,1.99393,4.21,64815,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,661621.000000,213626.593750,26217.867188,1699.400024,445.533325,118.400002
8:23:42,1540261170,2018-10-23T02:19:30,2018-10-22T20:19:30,2.008,1005.43,24.79,24.83,25.76,850.02,851.75,127.033333,22.32,0.9928,233,0,13.764,1.99529,4.21,64830,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,662211.375000,213813.062500,26242.666016,1702.066650,445.533325,118.400002
8:24:12,1540261200,2018-10-23T02:20:00,2018-10-22T20:20:00,2.008,1006.44,24.80,24.87,25.78,850.12,851.74,127.033333,22.28,0.9928,233,0,13.764,1.98961,4.21,64845,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,662748.000000,213989.000000,26268.800781,1706.266724,445.533325,118.400002
8:24:42,1540261230,2018-10-23T02:20:30,2018-10-22T20:20:30,2.008,1007.44,24.80,24.92,25.82,850.07,851.67,128.449997,22.31,0.9927,233,0,13.767,1.99177,4.21,64860,2.500000,3.766667,4.033333,2.500000,3.766667,4.033333,663249.000000,214153.671875,26293.333984,1706.800049,446.066681,118.400002
8:25:12,1540261260,2018-10-23T02:21:00,2018-10-22T20:21:00,2.008,1008.44,24.81,24.94,25.77,850.10,851.59,126.883331,22.30,0.9926,233,0,13.767,1.99339,4.21,64874,2.133333,3.733333,4.433333,2.133333,3.733333,4.433333,663743.625000,214317.937500,26325.066406,1708.000000,447.266663,118.400002
8:25:42,1540261290,2018-10-23T02:21:30,2018-10-22T20:21:30,2.009,1009.45,24.83,24.95,25.77,850.09,851.56,128.416672,22.32,0.9925,233,0,13.765,1.99474,4.21,64889,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,664233.000000,214474.734375,26350.066406,1708.000000,447.266663,118.400002
8:26:12,1540261320,2018-10-23T02:22:00,2018-10-22T20:22:00,2.009,1010.45,24.83,24.97,25.80,850.07,851.59,127.800003,22.31,0.9925,233,0,13.765,1.99177,4.21,64903,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,664712.812500,214629.859375,26368.867188,1708.333374,447.600006,118.733330
8:26:42,1540261350,2018-10-23T02:22:30,2018-10-22T20:22:30,2.009,1011.46,24.83,25.01,25.80,850.09,851.51,127.233330,22.40,0.9924,233,0,13.765,1.99502,4.21,64917,2.466667,3.000000,4.166667,2.466667,3.000000,4.166667,665210.625000,214789.000000,26389.800781,1709.733276,449.000000,120.133331
8:27:12,1540261380,2018-10-23T02:23:00,2018-10-22T20:23:00,2.010,1012.46,24.83,24.98,25.78,850.12,851.61,127.433334,22.42,0.9925,233,0,13.767,1.99447,4.21,64931,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,665754.187500,214963.265625,26415.066406,1711.466675,449.000000,120.133331
8:27:42,1540261410,2018-10-23T02:23:30,2018-10-22T20:23:30,2.010,1013.47,24.83,24.99,25.77,850.09,851.51,128.033340,22.39,0.9924,233,0,13.765,1.99285,4.21,64944,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,666355.812500,215157.859375,26431.933594,1711.466675,449.000000,120.133331
8:28:12,1540261440,2018-10-23T02:24:00,2018-10-22T20:24:00,2.009,1014.47,24.83,24.98,25.78,850.09,851.56,127.116669,22.33,0.9925,233,0,13.765,1.99420,4.21,64957,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,666890.375000,215328.531250,26457.867188,1711.466675,449.000000,120.133331
8:28:42,1540261470,2018-10-23T02:24:30,2018-10-22T20:24:30,2.010,1015.48,24.83,24.98,25.79,850.12,851.64,127.833336,22.38,0.9925,233,0,13.764,1.99285,4.21,64970,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,667425.625000,215500.468750,26483.267578,1711.733276,449.000000,120.133331
8:29:12,1540261500,2018-10-23T02:25:00,2018-10-22T20:25:00,2.009,1016.48,24.83,24.98,25.75,850.15,851.67,127.800003,22.39,0.9926,233,0,13.765,1.99231,4.21,64983,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,667965.375000,215673.796875,26509.267578,1713.199951,449.000000,120.133331
8:29:42,1540261530,2018-10-23T02:25:30,2018-10-22T20:25:30,2.009,1017.48,24.83,24.96,25.77,850.15,851.64,128.550003,22.43,0.9925,233,0,13.765,1.99015,4.21,64996,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,668582.812500,215872.000000,26531.732422,1713.199951,449.000000,120.133331
8:30:12,1540261560,2018-10-23T02:26:00,2018-10-22T20:26:00,2.009,1018.49,24.83,24.95,25.79,850.09,851.61,127.883331,22.47,0.9925,233,0,13.763,1.99745,4.21,65008,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,669195.000000,216063.937500,26561.132813,1713.199951,449.000000,120.133331
8:30:42,1540261590,2018-10-23T02:26:30,2018-10-22T20:26:30,2.009,1019.49,24.82,24.95,25.80,850.15,851.72,128.333328,22.49,0.9927,233,0,13.764,1.99177,4.21,65020,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,669738.625000,216235.406250,26577.933594,1714.599976,449.000000,120.133331
8:31:12,1540261620,2018-10-23T02:27:00,2018-10-22T20:27:00,2.009,1020.50,24.82,24.94,25.77,850.17,851.66,127.599998,22.46,0.9926,233,0,13.764,1.99420,4.21,65033,1.866667,2.933333,3.200000,1.866667,2.933333,3.200000,670177.000000,216377.671875,26597.132813,1716.000000,449.533325,120.133331
8:31:42,1540261650,2018-10-23T02:27:30,2018-10-22T20:27:30,2.009,1021.50,24.82,24.95,25.76,850.07,851.72,127.716667,22.52,0.9927,233,0,13.764,1.99204,4.21,65045,2.533333,4.100000,5.633333,2.533333,4.100000,5.633333,670701.812500,216548.265625,26627.199219,1719.933350,452.333344,121.800003
8:32:12,1540261680,2018-10-23T02:28:00,2018-10-22T20:28:00,2.009,1022.51,24.82,24.90,25.74,850.04,851.72,125.550003,22.55,0.9927,233,0,13.763,1.99556,4.21,65056,3.000000,4.066667,5.166667,3.000000,4.066667,5.166667,671235.000000,216723.734375,26648.933594,1722.733276,453.666656,123.133331
8:32:42,1540261710,2018-10-23T02:28:30,2018-10-22T20:28:30,2.009,1023.51,24.81,24.90,25.81,850.15,851.69,126.866669,22.53,0.9927,233,0,13.762,1.99447,4.21,65067,2.766667,4.100000,4.300000,2.766667,4.100000,4.300000,671780.187500,216900.734375,26669.466797,1727.133301,454.066681,123.533333
8:33:12,1540261740,2018-10-23T02:29:00,2018-10-22T20:29:00,2.008,1024.52,24.80,24.87,25.76,850.07,851.69,127.983330,22.56,0.9927,233,0,13.762,1.99231,4.21,65079,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,672403.187500,217104.531250,26693.000000,1732.066650,454.066681,123.533333
8:33:42,1540261770,2018-10-23T02:29:30,2018-10-22T20:29:30,2.009,1025.52,24.80,24.84,25.75,850.12,851.69,127.333336,22.59,0.9927,233,0,13.763,1.99420,4.21,65090,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,672973.625000,217288.328125,26709.533203,1732.066650,454.066681,123.533333
8:34:12,1540261800,2018-10-23T02:30:00,2018-10-22T20:30:00,2.008,1026.52,24.79,24.86,25.78,850.05,851.72,127.400002,22.30,0.9928,233,0,13.762,1.99312,4.21,65101,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,673619.812500,217497.937500,26731.000000,1732.599976,454.066681,123.533333
8:34:42,1540261830,2018-10-23T02:30:30,2018-10-22T20:30:30,2.008,1027.53,24.80,24.83,25.74,850.21,851.85,127.933334,22.68,0.9929,233,0,13.763,1.99312,4.21,65112,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,674279.375000,217706.203125,26756.533203,1737.133301,454.066681,123.533333
8:35:12,1540261860,2018-10-23T02:31:00,2018-10-22T20:31:00,2.007,1028.53,24.79,24.78,25.73,850.18,851.80,127.949997,22.69,0.9928,233,0,13.761,1.99204,4.21,65122,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,674871.812500,217898.796875,26774.666016,1740.066650,454.066681,123.533333
8:35:42,1540261890,2018-10-23T02:31:30,2018-10-22T20:31:30,2.006,1029.53,24.78,24.75,25.72,850.16,851.95,127.216667,22.95,0.9930,233,0,13.761,1.99420,4.21,65132,3.833333,4.433333,4.766667,3.833333,4.433333,4.766667,675509.187500,218098.796875,26790.267578,1741.400024,454.733337,123.533333
8:36:12,1540261920,2018-10-23T02:32:00,2018-10-22T20:32:00,2.007,1030.54,24.78,24.76,25.76,850.16,851.90,126.666664,22.76,0.9930,233,0,13.761,1.99204,4.21,65143,3.733333,5.533333,6.066667,3.733333,5.533333,6.066667,676229.000000,218328.937500,26825.933594,1742.466675,455.799988,123.533333
8:36:42,1540261950,2018-10-23T02:32:30,2018-10-22T20:32:30,2.006,1031.54,24.77,24.73,25.67,850.16,851.93,127.266670,22.83,0.9930,233,0,13.761,1.99069,4.21,65153,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,676880.375000,218538.593750,26855.000000,1742.466675,455.799988,123.533333
8:37:12,1540261980,2018-10-23T02:33:00,2018-10-22T20:33:00,2.007,1032.54,24.77,24.75,25.75,850.16,851.91,126.833336,22.80,0.9930,233,0,13.761,1.99502,4.21,65163,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,677458.000000,218728.000000,26890.666016,1743.599976,455.799988,123.533333
8:37:42,1540262010,2018-10-23T02:33:30,2018-10-22T20:33:30,2.007,1033.55,24.76,24.68,25.74,850.19,851.98,126.616669,22.81,0.9931,233,0,13.761,1.98907,4.21,65172,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,678005.812500,218904.000000,26913.267578,1745.266724,455.799988,123.533333
8:38:12,1540262040,2018-10-23T02:34:00,2018-10-22T20:34:00,2.007,1034.55,24.75,24.67,25.72,850.22,852.01,127.483330,22.87,0.9932,233,0,13.760,1.99637,4.21,65182,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,678562.000000,219084.000000,26932.867188,1745.933350,455.799988,123.533333
8:38:42,1540262070,2018-10-23T02:34:30,2018-10-22T20:34:30,2.006,1035.55,24.75,24.67,25.69,850.22,852.01,127.016670,22.84,0.9932,233,0,13.759,1.99150,4.21,65191,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,679096.000000,219257.265625,26953.066406,1745.933350,455.799988,123.533333
8:39:12,1540262100,2018-10-23T02:35:00,2018-10-22T20:35:00,2.006,1036.56,24.74,24.62,25.70,850.27,852.12,127.050003,22.90,0.9934,233,0,13.759,1.99204,4.21,65201,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,679745.812500,219467.937500,26975.800781,1748.666626,455.799988,123.533333
8:39:42,1540262130,2018-10-23T02:35:30,2018-10-22T20:35:30,2.005,1037.56,24.73,24.61,25.72,850.30,852.12,127.183334,22.88,0.9934,233,0,13.759,1.99204,4.21,65210,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,680298.000000,219648.140625,26995.933594,1752.066650,455.799988,123.533333
8:40:12,1540262160,2018-10-23T02:36:00,2018-10-22T20:36:00,2.005,1038.56,24.72,24.54,25.69,850.20,852.12,127.083336,22.89,0.9934,233,0,13.759,1.99123,4.21,65219,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,680939.187500,219854.468750,27020.666016,1754.599976,455.799988,123.533333
8:40:42,1540262190,2018-10-23T02:36:30,2018-10-22T20:36:30,2.004,1039.57,24.72,24.56,25.68,850.28,852.19,128.149994,22.89,0.9935,233,0,13.760,1.98880,4.21,65228,3.266667,4.166667,5.133333,3.266667,4.166667,5.133333,681539.000000,220049.062500,27044.000000,1756.466675,457.666656,123.533333
8:41:12,1540262220,2018-10-23T02:37:00,2018-10-22T20:37:00,2.005,1040.57,24.70,24.52,25.66,850.20,852.27,127.400002,22.99,0.9937,233,0,13.759,1.99015,4.21,65236,3.000000,3.433333,4.333333,3.000000,3.433333,4.333333,682103.812500,220225.140625,27058.800781,1758.066650,459.266663,123.533333
8:41:42,1540262250,2018-10-23T02:37:30,2018-10-22T20:37:30,2.005,1041.57,24.71,24.51,25.64,850.26,852.22,125.849998,23.00,0.9936,233,0,13.758,1.99772,4.21,65245,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,682638.375000,220396.000000,27079.333984,1758.400024,459.266663,123.533333
8:42:12,1540262280,2018-10-23T02:38:00,2018-10-22T20:38:00,2.004,1042.57,24.69,24.49,25.64,850.23,852.25,126.800003,23.01,0.9937,233,0,13.757,1.99150,4.21,65253,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,683175.000000,220572.062500,27113.466797,1761.266724,459.266663,123.533333
8:42:42,1540262310,2018-10-23T02:38:30,2018-10-22T20:38:30,2.004,1043.58,24.68,24.48,25.64,850.21,852.30,127.150002,23.08,0.9938,233,0,13.758,1.99339,4.21,65261,2.633333,4.533333,5.033333,2.633333,4.533333,5.033333,683717.187500,220749.265625,27146.132813,1765.199951,459.933319,124.199997
8:43:12,1540262340,2018-10-23T02:39:00,2018-10-22T20:39:00,2.003,1044.58,24.67,24.43,25.64,850.21,852.28,127.750000,23.01,0.9938,233,0,13.757,1.99123,4.21,65270,4.000000,5.800000,6.633333,4.000000,5.800000,6.633333,684410.625000,220975.796875,27186.666016,1768.666626,461.266663,125.266670
8:43:42,1540262370,2018-10-23T02:39:30,2018-10-22T20:39:30,2.003,1045.58,24.65,24.39,25.65,850.27,852.15,127.349998,23.07,0.9937,233,0,13.758,1.99258,4.21,65277,3.033333,4.733333,5.466667,3.033333,4.733333,5.466667,684975.812500,221161.203125,27215.199219,1775.199951,462.733337,125.266670
8:44:12,1540262400,2018-10-23T02:40:00,2018-10-22T20:40:00,2.003,1046.58,24.66,24.38,25.60,850.27,852.38,127.183334,23.14,0.9939,233,0,13.756,1.98934,4.21,65285,2.833333,4.600000,5.933333,2.833333,4.600000,5.933333,685527.812500,221344.203125,27247.466797,1782.733276,464.933319,125.733330
8:44:42,1540262430,2018-10-23T02:40:30,2018-10-22T20:40:30,2.003,1047.58,24.64,24.35,25.61,850.24,852.38,127.099998,23.21,0.9940,233,0,13.757,1.99069,4.21,65293,3.733333,4.800000,7.200000,3.733333,4.800000,7.200000,686136.000000,221543.531250,27284.732422,1788.000000,468.466675,127.000000
8:45:12,1540262460,2018-10-23T02:41:00,2018-10-22T20:41:00,2.002,1048.58,24.63,24.33,25.59,850.17,852.28,127.816666,23.14,0.9939,233,0,13.754,1.99123,4.21,65301,3.000000,5.100000,5.700000,3.000000,5.100000,5.700000,686724.812500,221734.406250,27322.333984,1792.599976,469.666656,127.000000
8:45:42,1540262490,2018-10-23T02:41:30,2018-10-22T20:41:30,2.003,1049.58,24.63,24.28,25.58,850.19,852.50,127.533333,23.14,0.9942,233,0,13.756,1.99069,4.21,65308,3.000000,4.633333,4.933333,3.000000,4.633333,4.933333,687361.375000,221940.671875,27349.933594,1795.000000,470.266663,127.000000
8:46:12,1540262520,2018-10-23T02:42:00,2018-10-22T20:42:00,2.003,1050.59,24.61,24.28,25.61,850.25,852.48,126.466667,23.18,0.9942,233,0,13.756,1.99096,4.21,65315,3.133333,4.500000,5.066667,3.133333,4.500000,5.066667,687988.187500,222143.328125,27381.066406,1796.133301,471.399994,127.000000
8:46:42,1540262550,2018-10-23T02:42:30,2018-10-22T20:42:30,2.002,1051.59,24.60,24.26,25.56,850.30,852.48,126.966667,23.17,0.9942,233,0,13.753,1.98826,4.21,65323,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,688548.812500,222323.531250,27398.066406,1796.133301,471.399994,127.000000
8:47:12,1540262580,2018-10-23T02:43:00,2018-10-22T20:43:00,2.002,1052.59,24.59,24.26,25.55,850.39,852.58,125.516670,23.21,0.9944,233,0,13.753,1.99123,4.21,65330,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,689114.375000,222508.468750,27424.732422,1796.866699,471.399994,127.000000
8:47:42,1540262610,2018-10-23T02:43:30,2018-10-22T20:43:30,2.002,1053.59,24.58,24.22,25.54,850.28,852.60,126.016670,23.25,0.9944,233,0,13.754,1.98664,4.21,65337,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,689697.625000,222698.000000,27450.599609,1799.000000,471.399994,127.000000
8:48:12,1540262640,2018-10-23T02:44:00,2018-10-22T20:44:00,2.002,1054.59,24.58,24.22,25.52,850.31,852.52,127.333336,23.28,0.9943,233,0,13.753,1.98934,4.21,65344,2.666667,4.033333,4.433333,2.666667,4.033333,4.433333,690240.812500,222878.140625,27473.466797,1802.000000,472.000000,127.000000
8:48:42,1540262670,2018-10-23T02:44:30,2018-10-22T20:44:30,2.002,1055.59,24.57,24.19,25.55,850.32,852.52,125.900002,23.28,0.9944,233,0,13.753,1.99177,4.21,65350,2.266667,3.733333,4.400000,2.266667,3.733333,4.400000,690753.375000,223041.859375,27498.867188,1804.133301,473.133331,127.000000
8:49:12,1540262700,2018-10-23T02:45:00,2018-10-22T20:45:00,2.001,1056.59,24.56,24.15,25.53,850.19,852.64,125.783333,23.33,0.9945,233,0,13.752,1.99042,4.21,65357,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,691358.625000,223238.140625,27519.333984,1808.333374,473.133331,127.000000
8:49:42,1540262730,2018-10-23T02:45:30,2018-10-22T20:45:30,2.000,1057.59,24.55,24.15,25.51,850.32,852.62,126.783333,23.34,0.9946,233,0,13.752,1.98988,4.21,65363,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,692033.187500,223458.328125,27541.599609,1811.066650,473.133331,127.000000
8:50:12,1540262760,2018-10-23T02:46:00,2018-10-22T20:46:00,2.000,1058.59,24.53,24.12,25.50,850.27,852.68,125.716667,23.36,0.9947,233,0,13.753,1.99015,4.21,65370,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,692558.187500,223627.593750,27562.333984,1811.866699,473.133331,127.000000
8:50:42,1540262790,2018-10-23T02:46:30,2018-10-22T20:46:30,2.000,1059.59,24.52,24.10,25.48,850.30,852.64,126.683334,23.37,0.9947,233,0,13.752,1.98826,4.21,65376,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,693123.187500,223807.859375,27586.400391,1811.866699,473.133331,127.000000
8:51:12,1540262820,2018-10-23T02:47:00,2018-10-22T20:47:00,1.999,1060.59,24.52,24.08,25.52,850.25,852.82,127.083336,23.38,0.9949,233,0,13.751,1.99096,4.21,65382,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,693635.625000,223970.062500,27605.000000,1811.866699,473.133331,127.000000
8:51:42,1540262850,2018-10-23T02:47:30,2018-10-22T20:47:30,1.999,1061.59,24.49,24.03,25.46,850.36,852.80,126.900002,23.45,0.9950,233,0,13.752,1.98611,4.21,65389,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,694144.375000,224133.203125,27620.199219,1811.866699,473.133331,127.000000
8:52:12,1540262880,2018-10-23T02:48:00,2018-10-22T20:48:00,1.999,1062.59,24.48,24.04,25.47,850.31,852.77,127.050003,23.46,0.9950,233,0,13.752,1.98530,4.21,65395,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,694720.375000,224320.328125,27651.599609,1811.866699,473.133331,127.000000
8:52:42,1540262910,2018-10-23T02:48:30,2018-10-22T20:48:30,1.999,1063.59,24.47,24.01,25.40,850.36,852.77,125.933334,23.43,0.9950,233,0,13.751,1.98907,4.21,65401,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,695253.187500,224494.859375,27667.132813,1811.866699,473.133331,127.000000
8:53:12,1540262940,2018-10-23T02:49:00,2018-10-22T20:49:00,1.999,1064.59,24.47,24.00,25.42,850.34,852.80,125.766670,23.47,0.9950,233,0,13.751,1.99015,4.21,65406,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,695853.375000,224686.140625,27691.333984,1811.866699,473.133331,127.000000
8:53:42,1540262970,2018-10-23T02:49:30,2018-10-22T20:49:30,1.998,1065.59,24.45,23.98,25.42,850.34,852.90,126.616669,23.53,0.9952,233,0,13.751,1.98826,4.21,65412,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,696324.625000,224839.734375,27712.267578,1813.599976,473.133331,127.000000
8:54:12,1540263000,2018-10-23T02:50:00,2018-10-22T20:50:00,1.997,1066.59,24.44,23.96,25.42,850.38,852.88,126.633331,23.53,0.9952,233,0,13.750,1.98772,4.21,65418,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,696843.187500,225008.000000,27732.800781,1814.000000,473.133331,127.000000
8:54:42,1540263030,2018-10-23T02:50:30,2018-10-22T20:50:30,1.997,1067.58,24.43,23.93,25.39,850.40,852.84,126.783333,23.52,0.9952,233,0,13.751,1.98907,4.21,65423,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,697405.375000,225191.468750,27760.400391,1817.199951,473.133331,127.000000
8:55:12,1540263060,2018-10-23T02:51:00,2018-10-22T20:51:00,1.997,1068.58,24.42,23.92,25.39,850.35,852.83,126.400002,23.55,0.9952,233,0,13.750,1.98584,4.21,65429,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,697967.375000,225375.671875,27786.732422,1819.000000,473.133331,127.000000
8:55:42,1540263090,2018-10-23T02:51:30,2018-10-22T20:51:30,1.998,1069.58,24.41,23.91,25.39,850.41,852.83,126.900002,23.60,0.9953,233,0,13.750,1.98557,4.21,65434,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,698619.625000,225585.000000,27819.732422,1821.866699,473.133331,127.000000
8:56:12,1540263120,2018-10-23T02:52:00,2018-10-22T20:52:00,1.997,1070.58,24.40,23.88,25.39,850.49,852.96,125.183334,23.60,0.9954,233,0,13.749,1.99015,4.21,65439,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,699167.187500,225765.531250,27847.466797,1822.199951,473.133331,127.000000
8:56:42,1540263150,2018-10-23T02:52:30,2018-10-22T20:52:30,1.997,1071.58,24.39,23.88,25.33,850.49,853.01,125.983330,23.60,0.9955,233,0,13.748,1.98691,4.21,65444,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,699707.187500,225940.796875,27877.333984,1822.933350,473.133331,127.000000
8:57:12,1540263180,2018-10-23T02:53:00,2018-10-22T20:53:00,1.996,1072.58,24.38,23.83,25.35,850.47,852.89,126.550003,23.65,0.9954,233,0,13.748,1.98988,4.21,65449,2.700000,5.366667,5.366667,2.700000,5.366667,5.366667,700314.812500,226138.859375,27909.533203,1827.333374,473.133331,127.000000
8:57:42,1540263210,2018-10-23T02:53:30,2018-10-22T20:53:30,1.996,1073.58,24.37,23.82,25.34,850.36,852.96,126.750000,23.69,0.9955,233,0,13.748,1.98691,4.21,65454,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,700948.375000,226345.531250,27933.466797,1830.599976,473.133331,127.000000
8:58:12,1540263240,2018-10-23T02:54:00,2018-10-22T20:54:00,1.996,1074.57,24.35,23.79,25.33,850.45,852.96,125.266670,23.67,0.9956,233,0,13.747,1.98557,4.21,65459,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,701521.375000,226529.468750,27958.867188,1832.599976,473.133331,127.000000
8:58:42,1540263270,2018-10-23T02:54:30,2018-10-22T20:54:30,1.995,1075.57,24.35,23.77,25.30,850.47,853.09,126.500000,23.70,0.9958,233,0,13.748,1.98718,4.21,65464,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,702053.187500,226702.531250,27980.933594,1833.800049,473.133331,127.000000
8:59:12,1540263300,2018-10-23T02:55:00,2018-10-22T20:55:00,1.995,1076.57,24.33,23.75,25.27,850.50,853.02,125.633331,23.71,0.9957,233,0,13.748,1.98907,4.21,65469,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,702555.625000,226861.328125,27995.867188,1836.066650,473.133331,127.000000
8:59:42,1540263330,2018-10-23T02:55:30,2018-10-22T20:55:30,1.995,1077.57,24.33,23.72,25.28,850.50,853.10,125.599998,23.75,0.9958,233,0,13.747,1.98907,4.21,65474,2.633333,3.900000,4.033333,2.633333,3.900000,4.033333,703086.625000,227032.406250,28017.666016,1838.000000,473.399994,127.000000
9:00:12,1540263360,2018-10-23T02:56:00,2018-10-22T20:56:00,1.995,1078.56,24.30,23.71,25.26,850.51,853.13,126.033333,23.70,0.9960,233,0,13.746,1.98476,4.21,65478,3.866667,4.433333,5.533333,3.866667,4.433333,5.533333,703767.187500,227252.468750,28038.666016,1840.199951,475.600006,127.000000
9:00:42,1540263390,2018-10-23T02:56:30,2018-10-22T20:56:30,1.994,1079.56,24.32,23.70,25.25,850.51,853.17,125.666664,23.75,0.9960,233,0,13.748,1.98557,4.21,65483,3.166667,4.500000,5.166667,3.166667,4.500000,5.166667,704381.000000,227452.531250,28068.199219,1842.866699,476.600006,127.000000
9:01:12,1540263420,2018-10-23T02:57:00,2018-10-22T20:57:00,1.995,1080.56,24.31,23.68,25.25,850.45,853.15,126.233330,23.79,0.9960,233,0,13.747,1.98664,4.21,65487,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,704952.812500,227637.859375,28095.333984,1844.666626,476.600006,127.000000
9:01:42,1540263450,2018-10-23T02:57:30,2018-10-22T20:57:30,1.993,1081.55,24.30,23.67,25.24,850.48,853.15,126.566666,23.84,0.9960,233,0,13.746,1.98664,4.21,65491,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,705527.000000,227820.203125,28116.199219,1844.666626,476.600006,127.000000
9:02:12,1540263480,2018-10-23T02:58:00,2018-10-22T20:58:00,1.994,1082.55,24.28,23.67,25.25,850.49,853.15,126.349998,23.79,0.9961,233,0,13.746,1.98503,4.21,65496,3.000000,4.300000,4.866667,3.000000,4.300000,4.866667,706139.625000,228012.796875,28148.800781,1847.199951,477.733337,127.000000
9:02:42,1540263510,2018-10-23T02:58:30,2018-10-22T20:58:30,1.993,1083.55,24.28,23.65,25.20,850.47,853.10,127.599998,23.80,0.9960,233,0,13.746,1.98341,4.21,65500,2.800000,4.233333,4.533333,2.800000,4.233333,4.533333,706715.625000,228195.406250,28172.533203,1849.866699,478.333344,127.000000
9:03:12,1540263540,2018-10-23T02:59:00,2018-10-22T20:59:00,1.993,1084.54,24.26,23.63,25.24,850.53,853.18,125.433334,23.82,0.9962,233,0,13.745,1.98584,4.21,65504,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,707259.000000,228371.265625,28201.333984,1851.466675,478.333344,127.000000
9:03:42,1540263570,2018-10-23T02:59:30,2018-10-22T20:59:30,1.993,1085.54,24.26,23.63,25.22,850.50,853.23,127.050003,23.84,0.9962,233,0,13.744,1.98772,4.21,65508,3.433333,5.233333,6.566667,3.433333,5.233333,6.566667,707899.625000,228580.062500,28245.466797,1854.466675,481.000000,127.000000
9:04:12,1540263600,2018-10-23T03:00:00,2018-10-22T21:00:00,1.992,1086.53,24.24,23.58,25.19,850.50,853.08,125.666664,23.83,0.9961,233,0,13.745,1.98260,4.21,65512,3.900000,4.733333,4.833333,3.900000,4.733333,4.833333,708556.375000,228794.937500,28276.000000,1854.666626,481.200012,127.000000
9:04:42,1540263630,2018-10-23T03:00:30,2018-10-22T21:00:30,1.993,1087.53,24.24,23.58,25.17,850.58,853.16,125.683334,23.87,0.9962,233,0,13.745,1.98638,4.21,65516,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,709185.625000,228996.468750,28296.732422,1854.666626,481.200012,127.000000
9:05:12,1540263660,2018-10-23T03:01:00,2018-10-22T21:01:00,1.992,1088.53,24.23,23.58,25.17,850.56,853.34,125.816666,23.83,0.9965,233,0,13.744,1.98584,4.21,65520,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,709694.000000,229160.593750,28318.599609,1854.933350,481.200012,127.000000
9:05:42,1540263690,2018-10-23T03:01:30,2018-10-22T21:01:30,1.991,1089.52,24.21,23.57,25.17,850.51,853.21,126.066666,23.92,0.9964,233,0,13.744,1.98206,4.21,65524,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,710170.375000,229312.734375,28340.199219,1856.400024,481.200012,127.000000
9:06:12,1540263720,2018-10-23T03:02:00,2018-10-22T21:02:00,1.991,1090.52,24.20,23.53,25.14,850.48,853.21,125.483330,23.80,0.9964,233,0,13.742,1.98368,4.21,65528,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,710699.000000,229479.796875,28366.933594,1862.133301,481.200012,127.000000
9:06:42,1540263750,2018-10-23T03:02:30,2018-10-22T21:02:30,1.991,1091.52,24.19,23.54,25.14,850.57,853.19,125.250000,23.94,0.9964,233,0,13.744,1.98260,4.21,65531,1.900000,3.966667,3.966667,1.900000,3.966667,3.966667,711151.812500,229629.140625,28392.800781,1864.933350,481.200012,127.000000
9:07:12,1540263780,2018-10-23T03:03:00,2018-10-22T21:03:00,1.991,1092.51,24.17,23.50,25.11,850.57,853.24,125.833336,24.00,0.9965,233,0,13.742,1.98314,4.21,65535,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,711630.187500,229787.734375,28412.466797,1864.933350,481.200012,127.000000
9:07:42,1540263810,2018-10-23T03:03:30,2018-10-22T21:03:30,1.992,1093.51,24.16,23.48,25.13,850.57,853.19,126.416664,24.05,0.9965,233,0,13.744,1.98395,4.21,65535,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,712175.000000,229965.671875,28442.267578,1865.933350,481.200012,127.000000
9:08:12,1540263840,2018-10-23T03:04:00,2018-10-22T21:04:00,1.991,1094.50,24.16,23.48,25.09,850.57,853.40,126.366669,24.07,0.9967,233,0,13.742,1.98449,4.21,65535,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,712688.812500,230130.859375,28470.132813,1868.400024,481.200012,127.000000
9:08:42,1540263870,2018-10-23T03:04:30,2018-10-22T21:04:30,1.991,1095.50,24.14,23.45,25.08,850.63,853.35,125.750000,24.11,0.9968,233,0,13.742,1.98449,4.21,65535,2.333333,3.566667,4.233333,2.333333,3.566667,4.233333,713213.812500,230301.265625,28495.867188,1869.400024,482.200012,127.000000
9:09:12,1540263900,2018-10-23T03:05:00,2018-10-22T21:05:00,1.990,1096.49,24.13,23.45,25.12,850.48,853.45,126.349998,24.15,0.9969,233,0,13.741,1.98341,4.21,65535,3.066667,4.000000,4.366667,3.066667,4.000000,4.366667,713805.812500,230494.468750,28522.666016,1870.133301,482.933319,127.000000
9:09:42,1540263930,2018-10-23T03:05:30,2018-10-22T21:05:30,1.990,1097.49,24.13,23.38,25.08,850.53,853.35,124.266670,24.20,0.9968,233,0,13.739,1.98691,4.15,65526,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,714310.375000,230656.593750,28546.800781,1871.333374,482.933319,127.000000
9:10:12,1540263960,2018-10-23T03:06:00,2018-10-22T21:06:00,1.989,1098.48,24.12,23.21,25.08,850.61,853.63,125.500000,24.28,0.9971,233,0,13.736,1.98503,4.14,65511,2.400000,3.500000,3.900000,2.400000,3.500000,3.900000,714808.375000,230816.937500,28570.000000,1872.466675,483.533325,127.599998
9:10:42,1540263990,2018-10-23T03:06:30,2018-10-22T21:06:30,1.988,1099.48,24.10,23.08,25.05,850.61,853.97,125.433334,24.25,0.9976,232,0,13.735,1.98153,4.14,65496,3.266667,5.233333,6.100000,3.266667,5.233333,6.100000,715459.000000,231031.140625,28603.333984,1876.933350,484.666656,128.733337
9:11:12,1540264020,2018-10-23T03:07:00,2018-10-22T21:07:00,1.990,1100.47,24.08,22.94,25.05,850.54,854.03,126.500000,24.43,0.9977,232,0,13.756,1.98449,4.14,65481,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,716086.812500,231237.593750,28629.732422,1877.066650,484.666656,128.733337
9:11:42,1540264050,2018-10-23T03:07:30,2018-10-22T21:07:30,1.990,1101.47,24.05,22.80,24.98,850.63,854.16,125.583336,24.25,0.9980,232,0,13.754,1.98422,4.13,65465,3.266667,4.600000,4.966667,3.266667,4.600000,4.966667,716728.375000,231450.000000,28652.800781,1877.800049,485.399994,128.733337
9:12:12,1540264080,2018-10-23T03:08:00,2018-10-22T21:08:00,1.990,1102.46,24.02,22.71,24.97,850.43,854.27,126.099998,24.26,0.9982,232,0,13.752,1.98664,4.14,65450,2.833333,4.100000,4.766667,2.833333,4.100000,4.766667,717250.625000,231623.593750,28675.466797,1880.000000,486.399994,128.733337
9:12:42,1540264110,2018-10-23T03:08:30,2018-10-22T21:08:30,1.988,1103.46,23.99,22.62,24.98,850.54,854.35,126.300003,24.33,0.9984,231,0,13.752,1.98503,4.14,65435,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,717735.000000,231781.796875,28693.867188,1882.133301,486.399994,128.733337
9:13:12,1540264140,2018-10-23T03:09:00,2018-10-22T21:09:00,1.993,1104.45,23.97,22.55,24.93,850.62,854.51,125.966667,24.30,0.9987,231,0,13.778,1.98907,4.14,65420,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,718216.625000,231939.140625,28721.000000,1882.266724,486.399994,128.733337
9:13:42,1540264170,2018-10-23T03:09:30,2018-10-22T21:09:30,1.992,1105.45,23.94,22.47,24.92,850.49,854.49,126.566666,24.31,0.9988,231,0,13.776,1.98718,4.14,65404,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,718794.000000,232120.593750,28739.732422,1882.266724,486.399994,128.733337
9:14:12,1540264200,2018-10-23T03:10:00,2018-10-22T21:10:00,1.991,1106.45,23.91,22.41,24.89,850.55,854.67,125.900002,24.36,0.9991,231,0,13.776,1.98961,4.13,65389,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,719405.000000,232315.140625,28758.666016,1882.466675,486.399994,128.733337
9:14:42,1540264230,2018-10-23T03:10:30,2018-10-22T21:10:30,1.990,1107.44,23.88,22.34,24.83,850.51,854.70,126.449997,24.41,0.9992,231,0,13.775,1.99015,4.13,65374,3.066667,4.666667,6.100000,3.066667,4.666667,6.100000,720021.812500,232514.328125,28798.000000,1886.733276,489.133331,128.733337
9:15:12,1540264260,2018-10-23T03:11:00,2018-10-22T21:11:00,1.989,1108.44,23.87,22.30,24.83,850.56,854.70,126.400002,24.47,0.9992,230,0,13.774,1.98691,4.13,65358,2.866667,4.900000,5.266667,2.866667,4.900000,5.266667,720664.000000,232716.328125,28831.400391,1889.266724,489.866669,128.733337
9:15:42,1540264290,2018-10-23T03:11:30,2018-10-22T21:11:30,1.995,1109.43,23.84,22.21,24.81,850.52,854.73,127.150002,24.66,0.9994,230,0,13.801,1.99474,4.13,65343,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,721288.000000,232913.593750,28856.000000,1891.733276,489.866669,128.733337
9:16:12,1540264320,2018-10-23T03:12:00,2018-10-22T21:12:00,1.994,1110.43,23.82,22.18,24.81,850.60,854.73,125.750000,24.72,0.9994,230,0,13.799,1.99366,4.12,65328,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,721938.812500,233126.265625,28888.400391,1892.599976,489.866669,128.733337
9:16:42,1540264350,2018-10-23T03:12:30,2018-10-22T21:12:30,1.993,1111.43,23.79,22.13,24.77,850.56,854.68,126.599998,24.63,0.9995,230,0,13.799,1.99069,4.13,65313,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,722616.812500,233340.140625,28912.000000,1892.599976,489.866669,128.733337
9:17:12,1540264380,2018-10-23T03:13:00,2018-10-22T21:13:00,1.993,1112.42,23.78,22.09,24.75,850.56,854.78,126.433334,24.81,0.9996,230,0,13.798,1.99285,4.13,65297,3.333333,4.833333,5.800000,3.333333,4.833333,5.800000,723256.000000,233551.671875,28945.666016,1895.933350,491.533325,128.733337
9:17:42,1540264410,2018-10-23T03:13:30,2018-10-22T21:13:30,1.993,1113.42,23.77,22.05,24.70,850.64,854.84,125.933334,24.84,0.9997,230,0,13.799,1.99204,4.13,65282,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,723850.187500,233749.531250,28973.000000,1899.266724,491.533325,128.733337
9:18:12,1540264440,2018-10-23T03:14:00,2018-10-22T21:14:00,1.992,1114.42,23.74,22.05,24.70,850.54,854.84,126.433334,24.78,0.9998,230,0,13.798,1.98988,4.13,65267,3.000000,4.300000,4.466667,3.000000,4.300000,4.466667,724437.375000,233939.937500,28997.400391,1899.733276,491.866669,128.733337
9:18:42,1540264470,2018-10-23T03:14:30,2018-10-22T21:14:30,1.992,1115.41,23.72,21.98,24.69,850.49,854.94,126.466667,24.83,1.0000,230,0,13.797,1.99204,4.13,65251,3.100000,3.966667,4.733333,3.100000,3.966667,4.733333,725031.187500,234132.203125,29024.066406,1901.133301,493.266663,128.733337
9:19:12,1540264500,2018-10-23T03:15:00,2018-10-22T21:15:00,1.991,1116.41,23.70,21.96,24.66,850.53,854.95,126.416664,25.09,1.0001,230,0,13.797,1.99204,4.12,65236,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,725693.000000,234347.734375,29050.000000,1901.133301,493.266663,128.733337
9:19:42,1540264530,2018-10-23T03:15:30,2018-10-22T21:15:30,1.990,1117.40,23.68,21.93,24.66,850.53,854.92,126.349998,25.17,1.0001,230,0,13.797,1.99447,4.12,65221,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,726279.187500,234534.671875,29072.867188,1904.000000,493.266663,128.733337
9:20:12,1540264560,2018-10-23T03:16:00,2018-10-22T21:16:00,1.990,1118.40,23.68,21.89,24.60,850.58,855.05,125.449997,25.08,1.0003,230,0,13.796,1.99312,4.12,65205,3.000000,4.066667,4.600000,3.000000,4.066667,4.600000,726825.187500,234715.203125,29101.267578,1905.133301,493.799988,129.266663
9:20:42,1540264590,2018-10-23T03:16:30,2018-10-22T21:16:30,1.989,1119.39,23.66,21.84,24.61,850.64,855.10,126.266670,25.15,1.0004,229,0,13.796,1.98907,4.12,65190,2.600000,4.166667,5.133333,2.600000,4.166667,5.133333,727368.625000,234891.000000,29126.867188,1908.066650,495.000000,130.466660
9:21:12,1540264620,2018-10-23T03:17:00,2018-10-22T21:17:00,1.995,1120.39,23.63,21.86,24.59,850.59,855.05,127.683334,25.12,1.0004,229,0,13.822,1.99474,4.11,65174,3.066667,4.466667,5.133333,3.066667,4.466667,5.133333,727997.187500,235095.734375,29157.333984,1909.400024,496.333344,130.466660
9:21:42,1540264650,2018-10-23T03:17:30,2018-10-22T21:17:30,1.994,1121.39,23.61,21.80,24.58,850.57,855.03,127.566666,25.06,1.0005,229,0,13.821,1.99339,4.12,65159,2.166667,4.100000,4.266667,2.166667,4.100000,4.266667,728543.187500,235272.796875,29181.599609,1910.733276,496.666656,130.466660
9:22:12,1540264680,2018-10-23T03:18:00,2018-10-22T21:18:00,1.994,1122.38,23.60,21.80,24.57,850.49,854.96,127.316666,25.14,1.0004,229,0,13.822,1.99069,4.11,65144,2.533333,4.433333,6.133333,2.533333,4.433333,6.133333,729105.812500,235452.062500,29210.199219,1916.000000,498.200012,132.000000
9:22:42,1540264710,2018-10-23T03:18:30,2018-10-22T21:18:30,1.993,1123.38,23.58,21.75,24.56,850.50,855.06,127.216667,25.16,1.0006,229,0,13.821,1.99393,4.12,65128,3.700000,4.300000,4.600000,3.700000,4.300000,4.600000,729771.375000,235669.468750,29231.132813,1916.599976,498.333344,132.133331
9:23:12,1540264740,2018-10-23T03:19:00,2018-10-22T21:19:00,1.993,1124.38,23.57,21.73,24.51,850.53,855.11,126.666664,25.23,1.0007,229,0,13.820,1.99529,4.12,65113,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,730473.000000,235895.734375,29253.666016,1916.599976,498.333344,132.133331
9:23:42,1540264770,2018-10-23T03:19:30,2018-10-22T21:19:30,1.993,1125.37,23.56,21.73,24.50,850.56,855.11,127.099998,25.25,1.0007,229,0,13.821,1.99420,4.12,65098,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,731061.375000,236086.328125,29275.466797,1916.599976,498.333344,132.133331
9:24:12,1540264800,2018-10-23T03:20:00,2018-10-22T21:20:00,1.993,1126.37,23.54,21.69,24.47,850.59,855.11,126.250000,25.31,1.0008,229,0,13.820,1.99150,4.12,65082,3.866667,4.933333,5.800000,3.866667,4.933333,5.800000,731724.187500,236298.406250,29303.599609,1920.866699,500.066681,132.133331
9:24:42,1540264830,2018-10-23T03:20:30,2018-10-22T21:20:30,1.992,1127.36,23.52,21.69,24.48,850.57,855.14,125.983330,25.23,1.0009,229,0,13.820,1.99312,4.11,65067,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,732408.375000,236517.671875,29338.000000,1921.666626,500.066681,132.133331
9:25:12,1540264860,2018-10-23T03:21:00,2018-10-22T21:21:00,1.992,1128.36,23.50,21.67,24.45,850.55,855.04,126.500000,25.33,1.0009,229,0,13.819,1.99339,4.11,65051,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,732984.187500,236705.468750,29349.132813,1921.666626,500.066681,132.133331
9:25:42,1540264890,2018-10-23T03:21:30,2018-10-22T21:21:30,1.992,1129.36,23.47,21.61,24.50,850.50,855.12,126.933334,25.35,1.0010,229,0,13.819,1.99339,4.11,65036,3.633333,4.566667,5.033333,3.633333,4.566667,5.033333,733636.812500,236917.468750,29371.333984,1923.133301,500.799988,132.133331
9:26:12,1540264920,2018-10-23T03:22:00,2018-10-22T21:22:00,1.991,1130.35,23.46,21.62,24.42,850.45,855.20,126.599998,25.15,1.0012,229,0,13.819,1.99042,4.11,65021,2.566667,3.733333,4.200000,2.566667,3.733333,4.200000,734184.000000,237096.265625,29388.066406,1925.000000,501.733337,132.133331
9:26:42,1540264950,2018-10-23T03:22:30,2018-10-22T21:22:30,1.991,1131.35,23.46,21.64,24.44,850.45,855.04,126.716667,25.37,1.0010,229,0,13.819,1.99258,4.11,65005,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,734695.187500,237260.328125,29409.000000,1925.000000,501.733337,132.133331
9:27:12,1540264980,2018-10-23T03:23:00,2018-10-22T21:23:00,1.990,1132.34,23.44,21.58,24.40,850.64,855.12,126.383331,25.35,1.0012,229,0,13.818,1.99285,4.10,64990,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,735183.000000,237413.468750,29429.466797,1925.000000,501.733337,132.133331
9:27:42,1540265010,2018-10-23T03:23:30,2018-10-22T21:23:30,1.990,1133.34,23.42,21.58,24.36,850.51,855.15,126.833336,25.26,1.0013,229,0,13.818,1.99393,4.11,64974,2.000000,3.833333,4.666667,2.000000,3.833333,4.666667,735711.187500,237584.265625,29461.267578,1927.333374,503.399994,132.133331
9:28:12,1540265040,2018-10-23T03:24:00,2018-10-22T21:24:00,1.990,1134.33,23.41,21.58,24.36,850.51,854.99,126.366669,25.31,1.0011,229,0,13.818,1.99529,4.11,64959,2.200000,3.266667,4.366667,2.200000,3.266667,4.366667,736183.187500,237735.468750,29478.800781,1931.533325,504.933319,133.533340
9:28:42,1540265070,2018-10-23T03:24:30,2018-10-22T21:24:30,1.990,1135.33,23.38,21.56,24.33,850.52,855.21,126.833336,25.37,1.0015,228,0,13.818,1.99096,4.11,64943,3.166667,4.833333,4.966667,3.166667,4.833333,4.966667,736772.625000,237927.796875,29504.867188,1934.266724,505.200012,133.800003
9:29:12,1540265100,2018-10-23T03:25:00,2018-10-22T21:25:00,1.995,1136.33,23.38,21.55,24.35,850.60,855.10,126.466667,25.47,1.0013,228,0,13.841,1.99664,4.11,64928,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,737329.000000,238104.671875,29534.066406,1935.466675,505.200012,133.800003
9:29:42,1540265130,2018-10-23T03:25:30,2018-10-22T21:25:30,1.994,1137.32,23.36,21.52,24.34,850.61,855.15,127.533333,25.40,1.0015,228,0,13.842,1.99799,4.11,64913,3.100000,4.500000,5.533333,3.100000,4.500000,5.533333,737931.000000,238298.406250,29566.000000,1937.866699,506.399994,133.800003
9:30:12,1540265160,2018-10-23T03:26:00,2018-10-22T21:26:00,1.995,1138.32,23.37,21.51,24.32,850.58,855.18,125.433334,25.53,1.0015,228,0,13.844,1.99691,4.10,64897,2.500000,3.066667,3.666667,2.500000,3.066667,3.666667,738435.812500,238461.468750,29585.400391,1939.066650,507.000000,133.800003
9:30:42,1540265190,2018-10-23T03:26:30,2018-10-22T21:26:30,1.994,1139.32,23.34,21.49,24.31,850.59,855.16,127.316666,25.53,1.0015,228,0,13.842,1.99745,4.11,64882,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,738938.625000,238621.796875,29610.000000,1940.666626,507.000000,133.800003
9:31:12,1540265220,2018-10-23T03:27:00,2018-10-22T21:27:00,1.993,1140.31,23.33,21.42,24.30,850.59,855.16,126.883331,25.53,1.0016,228,0,13.842,1.99339,4.10,64867,2.166667,2.900000,3.833333,2.166667,2.900000,3.833333,739445.625000,238782.593750,29623.800781,1942.133301,508.333344,135.133331
9:31:42,1540265250,2018-10-23T03:27:30,2018-10-22T21:27:30,1.993,1141.31,23.30,21.49,24.30,850.57,854.97,125.800003,25.59,1.0015,228,0,13.843,1.99718,4.10,64851,2.900000,3.900000,5.533333,2.900000,3.900000,5.533333,740037.625000,238972.859375,29646.533203,1944.733276,510.333344,137.133331
9:32:12,1540265280,2018-10-23T03:28:00,2018-10-22T21:28:00,1.993,1142.31,23.29,21.44,24.28,850.60,855.18,126.366669,25.60,1.0017,228,0,13.843,1.99339,4.10,64835,2.833333,5.000000,5.200000,2.833333,5.000000,5.200000,740617.187500,239161.531250,29677.000000,1947.866699,510.533325,137.333328
9:32:42,1540265310,2018-10-23T03:28:30,2018-10-22T21:28:30,1.993,1143.30,23.28,21.43,24.27,850.52,855.23,127.166664,25.72,1.0018,228,0,13.841,1.99826,4.10,64820,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,741178.812500,239345.328125,29706.933594,1951.199951,510.533325,137.333328
9:33:12,1540265340,2018-10-23T03:29:00,2018-10-22T21:29:00,1.992,1144.30,23.27,21.42,24.25,850.60,855.11,126.283333,25.69,1.0017,228,0,13.841,1.99258,4.10,64805,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,741710.000000,239520.734375,29732.800781,1951.199951,510.533325,137.333328
9:33:42,1540265370,2018-10-23T03:29:30,2018-10-22T21:29:30,1.992,1145.29,23.25,21.38,24.21,850.56,855.16,126.283333,25.71,1.0018,228,0,13.841,1.99231,4.10,64789,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,742351.812500,239729.265625,29767.199219,1952.933350,510.533325,137.333328
9:34:12,1540265400,2018-10-23T03:30:00,2018-10-22T21:30:00,1.992,1146.29,23.24,21.41,24.24,850.61,855.19,127.733330,25.70,1.0019,228,0,13.841,1.99502,4.10,64774,2.433333,3.866667,4.800000,2.433333,3.866667,4.800000,742892.187500,239902.859375,29785.533203,1955.866699,511.866669,137.333328
9:34:42,1540265430,2018-10-23T03:30:30,2018-10-22T21:30:30,1.991,1147.29,23.22,21.35,24.19,850.64,855.16,127.800003,25.67,1.0019,228,0,13.841,1.99583,4.10,64759,2.666667,4.333333,4.500000,2.666667,4.333333,4.500000,743439.812500,240078.062500,29807.267578,1958.666626,512.200012,137.333328
9:35:12,1540265460,2018-10-23T03:31:00,2018-10-22T21:31:00,1.991,1148.28,23.20,21.37,24.19,850.56,855.06,126.933334,25.74,1.0019,228,0,13.842,1.99339,4.10,64743,3.166667,5.600000,5.633333,3.166667,5.600000,5.633333,744067.375000,240282.265625,29839.000000,1963.066650,512.266663,137.399994
9:35:42,1540265490,2018-10-23T03:31:30,2018-10-22T21:31:30,1.990,1149.28,23.20,21.35,24.17,850.62,855.16,126.483330,25.87,1.0020,227,0,13.840,1.99366,4.10,64727,3.033333,4.200000,6.433333,3.033333,4.200000,6.433333,744641.625000,240467.937500,29867.599609,1967.599976,515.666687,139.066666
9:36:12,1540265520,2018-10-23T03:32:00,2018-10-22T21:32:00,1.996,1150.28,23.17,21.31,24.18,850.55,855.24,128.033340,25.85,1.0022,227,0,13.867,2.00151,4.09,64712,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,745222.812500,240654.937500,29894.666016,1969.733276,516.466675,139.066666
9:36:42,1540265550,2018-10-23T03:32:30,2018-10-22T21:32:30,1.996,1151.27,23.17,21.27,24.15,850.49,855.22,127.116669,25.94,1.0022,227,0,13.869,2.00016,4.10,64697,2.833333,3.800000,4.266667,2.833333,3.800000,4.266667,745769.625000,240830.468750,29923.533203,1971.933350,517.400024,139.066666
9:37:12,1540265580,2018-10-23T03:33:00,2018-10-22T21:33:00,1.995,1152.27,23.15,21.25,24.14,850.63,855.17,126.683334,25.99,1.0022,227,0,13.866,2.00043,4.10,64681,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,746289.625000,241001.140625,29947.000000,1971.933350,517.400024,139.066666
9:37:42,1540265610,2018-10-23T03:33:30,2018-10-22T21:33:30,1.994,1153.27,23.13,21.29,24.13,850.53,855.25,126.716667,25.96,1.0023,227,0,13.872,1.99772,4.21,64671,2.900000,3.800000,4.666667,2.900000,3.800000,4.666667,746839.625000,241176.593750,29971.599609,1973.666626,519.133362,139.066666
9:38:12,1540265640,2018-10-23T03:34:00,2018-10-22T21:34:00,1.996,1154.26,23.12,21.57,24.11,850.58,854.68,127.783333,25.94,1.0017,227,0,13.878,1.99826,4.21,64691,3.833333,4.700000,4.900000,3.833333,4.700000,4.900000,747484.375000,241384.734375,29998.666016,1974.066650,519.533325,139.066666
9:38:42,1540265670,2018-10-23T03:34:30,2018-10-22T21:34:30,1.999,1155.26,23.13,21.92,24.10,850.61,854.28,127.033333,25.96,1.0012,227,0,13.883,2.00558,4.21,64709,3.800000,4.766667,5.466667,3.800000,4.766667,5.466667,748162.812500,241605.265625,30035.267578,1975.400024,520.866638,139.133331
9:39:12,1540265700,2018-10-23T03:35:00,2018-10-22T21:35:00,2.002,1156.27,23.16,22.20,24.13,850.55,853.89,127.366669,25.89,1.0006,227,0,13.885,2.00124,4.21,64726,3.433333,4.066667,5.466667,3.433333,4.066667,5.466667,748770.000000,241802.265625,30061.933594,1977.666626,522.533325,140.800003
9:39:42,1540265730,2018-10-23T03:35:30,2018-10-22T21:35:30,2.003,1157.27,23.17,22.40,24.13,850.60,853.50,127.066666,25.94,1.0001,227,0,13.889,2.00205,4.21,64744,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,749470.000000,242030.937500,30084.599609,1981.266724,522.533325,140.800003
9:40:12,1540265760,2018-10-23T03:36:00,2018-10-22T21:36:00,2.005,1158.27,23.19,22.61,24.15,850.52,853.34,128.283340,25.87,0.9999,227,0,13.890,2.00205,4.21,64760,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,749974.187500,242197.265625,30108.867188,1982.400024,522.533325,140.800003
9:40:42,1540265790,2018-10-23T03:36:30,2018-10-22T21:36:30,2.006,1159.27,23.20,22.72,24.15,850.51,852.97,126.916664,25.89,0.9994,227,0,13.894,2.00721,4.21,64776,2.500000,4.533333,4.533333,2.500000,4.533333,4.533333,750499.625000,242368.140625,30136.933594,1985.066650,522.533325,140.800003
9:41:12,1540265820,2018-10-23T03:37:00,2018-10-22T21:37:00,2.007,1160.28,23.23,22.84,24.20,850.53,852.82,125.800003,25.84,0.9991,227,0,13.894,2.00748,4.21,64793,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,750999.000000,242531.593750,30152.267578,1985.800049,522.533325,140.800003
9:41:42,1540265850,2018-10-23T03:37:30,2018-10-22T21:37:30,2.008,1161.28,23.24,22.96,24.22,850.58,852.67,126.883331,25.76,0.9989,227,0,13.896,2.00666,4.21,64808,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,751581.375000,242717.859375,30171.199219,1987.800049,522.533325,140.800003
9:42:12,1540265880,2018-10-23T03:38:00,2018-10-22T21:38:00,2.008,1162.28,23.26,23.04,24.21,850.55,852.70,127.800003,25.77,0.9989,227,0,13.896,2.00585,4.21,64824,3.000000,5.033333,5.633333,3.000000,5.033333,5.633333,752196.000000,242914.000000,30199.732422,1992.066650,523.733337,140.800003
9:42:42,1540265910,2018-10-23T03:38:30,2018-10-22T21:38:30,2.009,1163.29,23.27,23.10,24.24,850.60,852.52,128.366669,25.83,0.9986,227,0,13.898,2.00585,4.21,64839,2.666667,4.333333,5.466667,2.666667,4.333333,5.466667,752770.375000,243097.593750,30234.800781,1994.866699,525.799988,140.800003
9:43:12,1540265940,2018-10-23T03:39:00,2018-10-22T21:39:00,2.010,1164.29,23.28,23.19,24.23,850.55,852.50,127.500000,25.82,0.9986,227,0,13.898,2.00666,4.21,64854,3.000000,4.933333,6.733333,3.000000,4.933333,6.733333,753423.000000,243313.062500,30274.066406,1998.066650,527.066650,142.066666
9:43:42,1540265970,2018-10-23T03:39:30,2018-10-22T21:39:30,2.010,1165.30,23.28,23.21,24.27,850.52,852.36,127.199997,25.80,0.9984,228,0,13.899,2.00884,4.21,64869,3.066667,4.166667,5.866667,3.066667,4.166667,5.866667,754067.812500,243523.062500,30305.132813,2000.199951,529.200012,144.199997
9:44:12,1540266000,2018-10-23T03:40:00,2018-10-22T21:40:00,2.004,1166.30,23.28,23.24,24.28,850.49,852.38,126.300003,25.77,0.9985,228,0,13.873,2.00016,4.21,64883,3.933333,6.033333,6.433333,3.933333,6.033333,6.433333,754800.187500,243763.468750,30343.800781,2001.800049,530.000000,145.000000
9:44:42,1540266030,2018-10-23T03:40:30,2018-10-22T21:40:30,2.005,1167.30,23.29,23.27,24.27,850.52,852.34,127.016670,25.75,0.9984,228,0,13.873,2.00124,4.21,64897,3.466667,5.866667,6.666667,3.466667,5.866667,6.666667,755482.812500,243989.265625,30380.400391,2003.666626,530.933350,145.933334
9:45:12,1540266060,2018-10-23T03:41:00,2018-10-22T21:41:00,2.004,1168.30,23.30,23.30,24.26,850.54,852.46,127.683334,25.77,0.9985,228,0,13.873,1.99718,4.21,64911,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,756126.812500,244196.593750,30409.132813,2004.466675,530.933350,145.933334
9:45:42,1540266090,2018-10-23T03:41:30,2018-10-22T21:41:30,2.005,1169.31,23.30,23.28,24.25,850.57,852.38,127.083336,25.70,0.9984,228,0,13.874,2.00097,4.21,64925,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,756714.375000,244386.734375,30431.666016,2005.400024,530.933350,145.933334
9:46:12,1540266120,2018-10-23T03:42:00,2018-10-22T21:42:00,2.004,1170.31,23.30,23.28,24.27,850.57,852.17,127.166664,25.79,0.9981,228,0,13.873,1.99934,4.21,64939,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,757231.625000,244555.328125,30456.132813,2005.400024,530.933350,145.933334
9:46:42,1540266150,2018-10-23T03:42:30,2018-10-22T21:42:30,2.005,1171.31,23.31,23.31,24.31,850.51,852.34,126.650002,25.81,0.9983,228,0,13.873,2.00124,4.21,64952,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,757763.000000,244732.000000,30478.800781,2007.199951,530.933350,145.933334
9:47:12,1540266180,2018-10-23T03:43:00,2018-10-22T21:43:00,2.005,1172.32,23.30,23.30,24.28,850.52,852.35,127.166664,25.85,0.9983,228,0,13.873,2.00097,4.21,64965,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,758324.000000,244916.140625,30499.400391,2009.333374,530.933350,145.933334
9:47:42,1540266210,2018-10-23T03:43:30,2018-10-22T21:43:30,2.004,1173.32,23.30,23.31,24.31,850.57,852.35,126.166664,25.80,0.9983,228,0,13.874,2.00043,4.21,64978,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,758886.812500,245099.000000,30522.466797,2010.533325,530.933350,145.933334
9:48:12,1540266240,2018-10-23T03:44:00,2018-10-22T21:44:00,2.005,1174.32,23.30,23.29,24.26,850.57,852.28,126.666664,25.83,0.9983,228,0,13.873,1.99962,4.21,64990,3.266667,5.800000,5.800000,3.266667,5.800000,5.800000,759540.187500,245308.593750,30551.132813,2014.000000,530.933350,145.933334
9:48:42,1540266270,2018-10-23T03:44:30,2018-10-22T21:44:30,2.004,1175.32,23.29,23.28,24.25,850.60,852.30,127.166664,25.81,0.9983,228,0,13.872,1.99826,4.21,65003,2.466667,4.600000,4.600000,2.466667,4.600000,4.600000,760099.625000,245489.593750,30579.533203,2016.533325,530.933350,145.933334
9:49:12,1540266300,2018-10-23T03:45:00,2018-10-22T21:45:00,2.004,1176.32,23.28,23.27,24.29,850.55,852.46,126.583336,25.91,0.9985,228,0,13.872,2.00178,4.21,65015,3.333333,4.400000,5.100000,3.333333,4.400000,5.100000,760719.000000,245686.062500,30602.867188,2020.333374,532.200012,145.933334
9:49:42,1540266330,2018-10-23T03:45:30,2018-10-22T21:45:30,2.005,1177.33,23.28,23.26,24.30,850.57,852.38,126.833336,25.89,0.9984,228,0,13.873,2.00368,4.21,65027,2.400000,4.300000,4.533333,2.400000,4.300000,4.533333,761222.375000,245847.062500,30627.333984,2021.800049,532.666687,145.933334
9:50:12,1540266360,2018-10-23T03:46:00,2018-10-22T21:46:00,2.004,1178.33,23.27,23.23,24.28,850.55,852.40,126.250000,25.95,0.9985,228,0,13.871,2.00016,4.21,65039,2.633333,4.533333,4.533333,2.633333,4.533333,4.533333,761772.375000,246027.671875,30657.800781,2023.599976,532.666687,145.933334
9:50:42,1540266390,2018-10-23T03:46:30,2018-10-22T21:46:30,2.003,1179.33,23.25,23.21,24.30,850.56,852.48,126.983330,25.98,0.9987,228,0,13.872,2.00016,4.21,65051,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,762372.375000,246224.406250,30688.400391,2026.466675,532.666687,145.933334
9:51:12,1540266420,2018-10-23T03:47:00,2018-10-22T21:47:00,2.003,1180.33,23.25,23.17,24.23,850.61,852.48,126.033333,25.98,0.9987,228,0,13.870,1.99799,4.21,65063,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,762960.375000,246413.062500,30719.599609,2027.733276,532.666687,145.933334
9:51:42,1540266450,2018-10-23T03:47:30,2018-10-22T21:47:30,2.003,1181.33,23.24,23.20,24.22,850.58,852.52,127.183334,25.99,0.9987,228,0,13.871,1.99907,4.21,65074,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,763510.812500,246593.531250,30753.066406,2027.733276,532.666687,145.933334
9:52:12,1540266480,2018-10-23T03:48:00,2018-10-22T21:48:00,2.003,1182.33,23.23,23.15,24.18,850.61,852.44,126.366669,26.02,0.9987,228,0,13.871,1.99962,4.21,65085,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,764200.375000,246810.328125,30788.267578,2028.400024,532.666687,145.933334
9:52:42,1540266510,2018-10-23T03:48:30,2018-10-22T21:48:30,2.002,1183.33,23.22,23.07,24.20,850.61,852.54,127.300003,25.91,0.9988,228,0,13.870,1.99962,4.21,65096,2.333333,3.500000,3.933333,2.333333,3.500000,3.933333,764745.812500,246982.671875,30810.066406,2030.333374,533.400024,145.933334
9:53:12,1540266540,2018-10-23T03:49:00,2018-10-22T21:49:00,2.002,1184.34,23.22,23.07,24.22,850.61,852.54,127.183334,26.03,0.9988,228,0,13.870,1.99826,4.21,65107,3.000000,3.933333,5.100000,3.000000,3.933333,5.100000,765325.375000,247170.859375,30835.867188,2034.199951,534.400024,145.933334
9:53:42,1540266570,2018-10-23T03:49:30,2018-10-22T21:49:30,2.002,1185.34,23.19,23.08,24.18,850.54,852.60,126.533333,26.11,0.9990,228,0,13.870,1.99907,4.21,65117,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,765907.187500,247354.937500,30854.800781,2034.933350,534.400024,145.933334
9:54:12,1540266600,2018-10-23T03:50:00,2018-10-22T21:50:00,2.000,1186.34,23.17,23.02,24.17,850.55,852.70,126.099998,26.14,0.9992,228,0,13.869,2.00016,4.21,65128,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,766540.812500,247562.734375,30876.267578,2039.266724,534.400024,145.933334
9:54:42,1540266630,2018-10-23T03:50:30,2018-10-22T21:50:30,2.001,1187.34,23.16,22.99,24.18,850.60,852.68,126.199997,26.19,0.9992,228,0,13.870,1.99962,4.21,65138,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,767058.187500,247729.140625,30904.867188,2043.733276,534.400024,145.933334
9:55:12,1540266660,2018-10-23T03:51:00,2018-10-22T21:51:00,2.000,1188.34,23.14,22.98,24.14,850.63,852.64,126.500000,26.23,0.9992,228,0,13.869,1.99853,4.21,65148,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,767561.375000,247893.734375,30923.732422,2045.666626,534.400024,145.933334
9:55:42,1540266690,2018-10-23T03:51:30,2018-10-22T21:51:30,2.000,1189.34,23.14,22.92,24.11,850.63,852.72,125.650002,26.23,0.9993,228,0,13.869,2.00151,4.21,65158,3.833333,5.366667,6.933333,3.833333,5.366667,6.933333,768261.625000,248122.859375,30956.666016,2050.133301,536.066650,147.600006
9:56:12,1540266720,2018-10-23T03:52:00,2018-10-22T21:52:00,1.999,1190.34,23.12,22.92,24.12,850.61,852.75,126.650002,26.28,0.9994,228,0,13.869,1.99745,4.21,65168,3.200000,4.800000,4.933333,3.200000,4.800000,4.933333,768869.375000,248317.796875,30982.333984,2052.933350,536.200012,147.733337
9:56:42,1540266750,2018-10-23T03:52:30,2018-10-22T21:52:30,2.000,1191.34,23.10,22.87,24.10,850.64,852.77,126.683334,26.27,0.9995,228,0,13.866,1.99853,4.21,65177,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,769436.187500,248502.140625,31007.732422,2053.666748,536.200012,147.733337
9:57:12,1540266780,2018-10-23T03:53:00,2018-10-22T21:53:00,1.998,1192.33,23.06,22.79,24.10,850.60,852.67,127.383331,26.33,0.9995,228,0,13.866,1.99772,4.21,65187,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,769959.625000,248671.265625,31029.199219,2055.266602,536.200012,147.733337
9:57:42,1540266810,2018-10-23T03:53:30,2018-10-22T21:53:30,1.998,1193.33,23.06,22.81,24.05,850.65,852.72,128.550003,26.38,0.9996,228,0,13.864,1.99258,4.21,65196,2.466667,4.000000,5.433333,2.466667,4.000000,5.433333,770463.375000,248835.140625,31063.466797,2057.000000,537.933350,149.466660
9:58:12,1540266840,2018-10-23T03:54:00,2018-10-22T21:54:00,1.997,1194.33,23.03,22.77,24.05,850.66,852.81,126.116669,26.38,0.9998,228,0,13.865,1.99637,4.21,65205,3.000000,4.033333,4.700000,3.000000,4.033333,4.700000,771048.812500,249021.140625,31087.867188,2058.333252,539.266663,149.466660
9:58:42,1540266870,2018-10-23T03:54:30,2018-10-22T21:54:30,1.997,1195.33,23.01,22.75,23.99,850.67,852.75,126.449997,26.45,0.9998,228,0,13.864,1.99583,4.21,65214,2.233333,3.000000,3.900000,2.233333,3.000000,3.900000,771507.000000,249166.796875,31107.000000,2059.466553,540.400024,150.199997
9:59:12,1540266900,2018-10-23T03:55:00,2018-10-22T21:55:00,1.997,1196.33,22.98,22.71,24.00,850.67,852.78,125.033333,26.52,0.9999,228,0,13.863,2.00124,4.21,65223,2.500000,4.000000,5.700000,2.500000,4.000000,5.700000,771985.812500,249321.328125,31133.732422,2063.600098,543.000000,151.199997
9:59:42,1540266930,2018-10-23T03:55:30,2018-10-22T21:55:30,1.997,1197.33,22.96,22.67,23.97,850.60,852.93,125.083336,26.56,1.0001,228,0,13.863,1.99962,4.21,65232,2.700000,4.166667,5.733333,2.700000,4.166667,5.733333,772499.625000,249487.796875,31164.000000,2068.733398,545.400024,152.266663
10:00:12,1540266960,2018-10-23T03:56:00,2018-10-22T21:56:00,1.995,1198.33,22.94,22.64,23.93,850.63,852.91,125.449997,26.55,1.0002,228,0,13.862,1.99339,4.21,65240,2.600000,4.233333,6.000000,2.600000,4.233333,6.000000,773052.812500,249668.671875,31192.199219,2074.399902,548.333313,152.866669
10:00:42,1540266990,2018-10-23T03:56:30,2018-10-22T21:56:30,1.993,1199.32,22.92,22.62,23.90,850.63,852.83,127.066666,26.64,1.0002,228,0,13.862,1.99447,4.21,65249,2.166667,4.000000,4.900000,2.166667,4.000000,4.900000,773552.812500,249834.796875,31218.533203,2076.600098,549.933350,152.866669
10:01:12,1540267020,2018-10-23T03:57:00,2018-10-22T21:57:00,1.994,1200.32,22.87,22.57,23.87,850.59,852.90,126.466667,26.67,1.0004,228,0,13.861,1.99772,4.21,65257,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,774131.000000,250022.859375,31242.933594,2077.933350,549.933350,152.866669
10:01:42,1540267050,2018-10-23T03:57:30,2018-10-22T21:57:30,1.993,1201.32,22.86,22.52,23.87,850.65,852.91,125.883331,26.73,1.0005,228,0,13.861,1.99258,4.21,65265,2.400000,3.533333,4.166667,2.400000,3.533333,4.166667,774645.812500,250191.000000,31272.732422,2079.466553,549.933350,152.866669
10:02:12,1540267080,2018-10-23T03:58:00,2018-10-22T21:58:00,1.992,1202.31,22.84,22.46,23.87,850.60,852.94,125.833336,26.77,1.0006,228,0,13.861,1.99285,4.21,65273,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,775340.625000,250421.265625,31308.132813,2079.466553,549.933350,152.866669
10:02:42,1540267110,2018-10-23T03:58:30,2018-10-22T21:58:30,1.992,1203.31,22.81,22.47,23.82,850.66,852.88,125.933334,26.79,1.0006,228,0,13.860,1.99069,4.21,65281,2.733333,4.633333,5.033333,2.733333,4.633333,5.033333,775886.812500,250596.859375,31339.333984,2082.266602,550.733337,152.866669
10:03:12,1540267140,2018-10-23T03:59:00,2018-10-22T21:59:00,1.990,1204.30,22.79,22.45,23.78,850.63,852.98,126.283333,26.83,1.0008,228,0,13.860,1.99015,4.21,65289,2.466667,4.533333,5.000000,2.466667,4.533333,5.000000,776455.625000,250781.203125,31371.466797,2087.933350,551.666687,152.866669
10:03:42,1540267170,2018-10-23T03:59:30,2018-10-22T21:59:30,1.989,1205.30,22.77,22.39,23.78,850.75,853.06,126.233330,26.91,1.0009,227,0,13.858,1.98880,4.21,65296,2.366667,3.700000,4.300000,2.366667,3.700000,4.300000,777002.187500,250955.859375,31395.333984,2090.533447,552.866638,152.866669
10:04:12,1540267200,2018-10-23T04:00:00,2018-10-22T22:00:00,1.995,1206.30,22.73,22.32,23.75,850.65,853.06,125.533333,26.96,1.0011,227,0,13.886,1.99907,4.21,65304,2.100000,4.066667,4.333333,2.100000,4.066667,4.333333,777559.812500,251133.000000,31422.000000,2093.399902,553.400024,152.866669
10:04:42,1540267230,2018-10-23T04:00:30,2018-10-22T22:00:30,1.995,1207.29,22.71,22.34,23.69,850.61,853.04,127.033333,26.99,1.0011,227,0,13.885,1.99529,4.21,65311,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,778108.625000,251313.937500,31443.132813,2093.399902,553.400024,152.866669
10:05:12,1540267260,2018-10-23T04:01:00,2018-10-22T22:01:00,1.994,1208.29,22.69,22.28,23.68,850.72,853.07,125.333336,27.06,1.0012,227,0,13.885,2.00016,4.21,65318,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,778644.375000,251488.796875,31458.000000,2093.399902,553.400024,152.866669
10:05:42,1540267290,2018-10-23T04:01:30,2018-10-22T22:01:30,1.993,1209.29,22.66,22.24,23.67,850.64,853.04,125.916664,27.10,1.0013,227,0,13.885,1.99583,4.21,65325,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,779117.187500,251641.265625,31474.732422,2095.000000,553.400024,152.866669
10:06:12,1540267320,2018-10-23T04:02:00,2018-10-22T22:02:00,1.993,1210.28,22.64,22.19,23.62,850.59,852.99,127.066666,27.21,1.0013,227,0,13.884,1.99420,4.21,65332,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,779574.625000,251791.859375,31494.400391,2096.800049,553.400024,152.866669
10:06:42,1540267350,2018-10-23T04:02:30,2018-10-22T22:02:30,1.992,1211.28,22.60,22.19,23.61,850.66,853.02,126.650002,27.25,1.0015,227,0,13.883,1.99880,4.21,65339,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,780109.375000,251967.203125,31512.066406,2098.000000,553.400024,152.866669
10:07:12,1540267380,2018-10-23T04:03:00,2018-10-22T22:03:00,1.993,1212.27,22.58,22.14,23.57,850.63,853.05,126.983330,27.31,1.0016,227,0,13.883,1.99150,4.21,65346,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,780633.187500,252134.593750,31540.933594,2100.000000,553.400024,152.866669
10:07:42,1540267410,2018-10-23T04:03:30,2018-10-22T22:03:30,1.991,1213.27,22.53,22.07,23.56,850.62,852.97,125.400002,27.38,1.0016,227,0,13.883,1.99447,4.21,65353,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,781135.812500,252297.468750,31562.732422,2100.333252,553.400024,152.866669
10:08:12,1540267440,2018-10-23T04:04:00,2018-10-22T22:04:00,1.991,1214.27,22.52,22.05,23.50,850.67,853.13,124.683334,27.44,1.0019,227,0,13.882,1.99637,4.21,65359,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,781689.375000,252478.671875,31587.400391,2100.333252,553.400024,152.866669
10:08:42,1540267470,2018-10-23T04:04:30,2018-10-22T22:04:30,1.990,1215.26,22.49,22.03,23.48,850.65,853.13,125.750000,27.47,1.0020,227,0,13.882,1.99042,4.21,65366,3.066667,4.066667,4.300000,3.066667,4.066667,4.300000,782265.812500,252665.593750,31608.732422,2102.266602,553.866638,152.866669
10:09:12,1540267500,2018-10-23T04:05:00,2018-10-22T22:05:00,1.990,1216.26,22.47,21.96,23.43,850.58,853.10,128.133331,27.50,1.0020,226,0,13.879,1.98664,4.21,65372,3.000000,4.366667,5.033333,3.000000,4.366667,5.033333,782835.187500,252853.468750,31629.732422,2107.266602,555.200012,152.933334
10:09:42,1540267530,2018-10-23T04:05:30,2018-10-22T22:05:30,1.996,1217.25,22.44,21.93,23.43,850.59,853.09,127.183334,27.63,1.0021,226,0,13.907,1.99583,4.21,65378,2.466667,4.966667,6.900000,2.466667,4.966667,6.900000,783391.812500,253027.468750,31661.800781,2115.466553,558.200012,154.600006
10:10:12,1540267560,2018-10-23T04:06:00,2018-10-22T22:06:00,1.994,1218.25,22.41,21.88,23.40,850.68,853.09,126.400002,27.68,1.0022,226,0,13.907,1.99989,4.21,65384,3.433333,4.000000,5.800000,3.433333,4.000000,5.800000,783997.000000,253226.937500,31687.199219,2118.533447,561.266663,154.600006
10:10:42,1540267590,2018-10-23T04:06:30,2018-10-22T22:06:30,1.994,1219.25,22.38,21.87,23.36,850.58,853.17,125.566666,27.67,1.0024,226,0,13.907,1.99880,4.21,65390,3.600000,4.600000,5.000000,3.600000,4.600000,5.000000,784675.000000,253447.796875,31709.533203,2119.333252,562.066650,154.600006
10:11:12,1540267620,2018-10-23T04:07:00,2018-10-22T22:07:00,1.993,1220.24,22.36,21.81,23.36,850.63,853.19,126.266670,27.79,1.0025,226,0,13.907,1.99799,4.21,65396,3.133333,4.200000,4.400000,3.133333,4.200000,4.400000,785292.000000,253644.859375,31730.199219,2120.133301,562.066650,154.600006
10:11:42,1540267650,2018-10-23T04:07:30,2018-10-22T22:07:30,1.992,1221.24,22.33,21.80,23.33,850.62,853.12,126.116669,27.83,1.0025,226,0,13.905,1.99583,4.21,65402,2.500000,4.000000,4.366667,2.500000,4.000000,4.366667,785814.625000,253815.406250,31752.000000,2122.533447,562.066650,154.600006
10:12:12,1540267680,2018-10-23T04:08:00,2018-10-22T22:08:00,1.992,1222.24,22.31,21.78,23.27,850.59,853.10,126.383331,27.81,1.0025,226,0,13.905,1.99529,4.21,65408,2.833333,3.700000,4.200000,2.833333,3.700000,4.200000,786346.187500,253989.593750,31771.466797,2124.333252,563.066650,154.600006
10:12:42,1540267710,2018-10-23T04:08:30,2018-10-22T22:08:30,1.992,1223.23,22.27,21.70,23.27,850.68,853.15,125.266670,27.82,1.0027,226,0,13.904,1.99772,4.21,65413,3.033333,4.500000,4.866667,3.033333,4.500000,4.866667,786910.375000,254175.000000,31799.199219,2127.933350,563.799988,154.600006
10:13:12,1540267740,2018-10-23T04:09:00,2018-10-22T22:09:00,1.990,1224.23,22.24,21.70,23.25,850.66,853.28,125.216667,27.95,1.0030,226,0,13.905,1.99934,4.21,65419,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,787416.812500,254339.937500,31816.400391,2131.733398,563.799988,154.600006
10:13:42,1540267770,2018-10-23T04:09:30,2018-10-22T22:09:30,1.989,1225.22,22.21,21.66,23.20,850.65,853.16,125.183334,28.01,1.0029,225,0,13.904,1.99339,4.21,65424,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,787953.000000,254514.203125,31834.000000,2133.466553,563.799988,154.600006
10:14:12,1540267800,2018-10-23T04:10:00,2018-10-22T22:10:00,1.994,1226.22,22.18,21.61,23.16,850.68,853.26,126.050003,28.13,1.0031,225,0,13.930,2.00422,4.21,65429,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,788509.812500,254692.593750,31853.000000,2134.933350,563.799988,154.600006
10:14:42,1540267830,2018-10-23T04:10:30,2018-10-22T22:10:30,1.994,1227.22,22.15,21.58,23.16,850.66,853.39,125.366669,28.14,1.0034,225,0,13.929,1.99718,4.21,65435,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,789066.375000,254876.140625,31874.800781,2136.066650,563.799988,154.600006
10:15:12,1540267860,2018-10-23T04:11:00,2018-10-22T22:11:00,1.994,1228.21,22.13,21.54,23.13,850.69,853.34,126.083336,28.16,1.0034,225,0,13.929,1.99962,4.21,65440,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,789528.625000,255023.671875,31891.867188,2136.666748,563.799988,154.600006
10:15:42,1540267890,2018-10-23T04:11:30,2018-10-22T22:11:30,1.993,1229.21,22.10,21.55,23.12,850.64,853.37,126.099998,28.17,1.0036,225,0,13.928,1.99799,4.21,65445,2.600000,3.633333,4.466667,2.600000,3.633333,4.466667,790080.375000,255204.265625,31916.400391,2138.800049,565.466675,154.600006
10:16:12,1540267920,2018-10-23T04:12:00,2018-10-22T22:12:00,1.991,1230.20,22.08,21.44,23.09,850.57,853.37,126.933334,28.24,1.0036,225,0,13.928,1.99529,4.21,65450,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,790562.187500,255357.000000,31935.267578,2140.066650,565.466675,154.600006
10:16:42,1540267950,2018-10-23T04:12:30,2018-10-22T22:12:30,1.991,1231.20,22.05,21.45,23.04,850.66,853.40,125.766670,28.32,1.0038,225,0,13.926,1.99907,4.21,65455,3.133333,4.733333,4.933333,3.133333,4.733333,4.933333,791170.187500,255553.859375,31969.333984,2140.333252,565.733337,154.866669
10:17:12,1540267980,2018-10-23T04:13:00,2018-10-22T22:13:00,1.990,1232.20,22.02,21.43,23.00,850.72,853.35,126.833336,28.43,1.0038,225,0,13.927,1.99474,4.21,65460,3.000000,4.966667,6.333333,3.000000,4.966667,6.333333,791785.375000,255754.406250,32003.400391,2142.133301,567.333313,156.399994
10:17:42,1540268010,2018-10-23T04:13:30,2018-10-22T22:13:30,1.990,1233.19,21.99,21.38,23.00,850.70,853.38,126.183334,28.45,1.0039,224,0,13.927,1.99583,4.21,65464,2.400000,4.033333,4.900000,2.400000,4.033333,4.900000,792302.375000,255925.531250,32023.599609,2145.333252,569.000000,156.399994
10:18:12,1540268040,2018-10-23T04:14:00,2018-10-22T22:14:00,1.995,1234.19,21.96,21.40,22.97,850.71,853.30,126.133331,28.53,1.0039,224,0,13.954,2.00368,4.21,65469,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,792853.625000,256104.328125,32050.933594,2145.600098,569.000000,156.399994
10:18:42,1540268070,2018-10-23T04:14:30,2018-10-22T22:14:30,1.994,1235.19,21.94,21.31,22.97,850.68,853.33,127.066666,28.60,1.0040,224,0,13.952,1.99907,4.21,65474,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,793444.625000,256295.796875,32076.132813,2148.866699,569.000000,156.399994
10:19:12,1540268100,2018-10-23T04:15:00,2018-10-22T22:15:00,1.993,1236.18,21.91,21.28,22.91,850.61,853.33,126.733330,28.55,1.0041,224,0,13.952,2.00043,4.21,65478,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,794037.375000,256490.203125,32103.066406,2151.399902,569.000000,156.399994
10:19:42,1540268130,2018-10-23T04:15:30,2018-10-22T22:15:30,1.993,1237.18,21.88,21.27,22.90,850.75,853.49,126.516670,28.75,1.0044,224,0,13.951,2.00504,4.21,65482,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,794642.375000,256684.000000,32132.533203,2153.399902,569.000000,156.399994
10:20:12,1540268160,2018-10-23T04:16:00,2018-10-22T22:16:00,1.993,1238.17,21.84,21.22,22.86,850.65,853.42,126.166664,28.73,1.0045,224,0,13.950,2.00097,4.21,65487,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,795161.812500,256849.671875,32158.666016,2156.399902,569.000000,156.399994
10:20:42,1540268190,2018-10-23T04:16:30,2018-10-22T22:16:30,1.992,1239.17,21.83,21.20,22.82,850.76,853.52,128.066666,28.75,1.0046,224,0,13.951,1.99637,4.21,65491,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,795728.375000,257031.062500,32177.066406,2158.199951,569.000000,156.399994
10:21:12,1540268220,2018-10-23T04:17:00,2018-10-22T22:17:00,1.992,1240.17,21.80,21.16,22.79,850.79,853.44,127.750000,28.80,1.0046,224,0,13.951,2.00016,4.21,65495,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,796294.187500,257213.406250,32213.000000,2159.199951,569.000000,156.399994
10:21:42,1540268250,2018-10-23T04:17:30,2018-10-22T22:17:30,1.991,1241.16,21.77,21.16,22.77,850.73,853.48,125.816666,28.88,1.0048,224,0,13.949,2.00151,4.21,65499,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,796853.625000,257393.406250,32241.466797,2159.399902,569.000000,156.399994
10:22:12,1540268280,2018-10-23T04:18:00,2018-10-22T22:18:00,1.990,1242.16,21.72,21.11,22.78,850.74,853.56,127.466667,28.87,1.0051,223,0,13.950,1.99637,4.21,65504,2.866667,5.466667,5.466667,2.866667,5.466667,5.466667,797454.375000,257585.937500,32280.533203,2163.466553,569.000000,156.399994
10:22:42,1540268310,2018-10-23T04:18:30,2018-10-22T22:18:30,1.995,1243.16,21.70,21.08,22.72,850.74,853.53,125.366669,28.89,1.0051,223,0,13.976,2.00748,4.21,65508,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,798069.000000,257782.531250,32308.267578,2163.466553,569.000000,156.399994
10:23:12,1540268340,2018-10-23T04:19:00,2018-10-22T22:19:00,1.994,1244.15,21.68,21.07,22.67,850.72,853.53,126.683334,28.92,1.0052,223,0,13.975,2.00287,4.21,65512,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,798734.375000,257997.000000,32343.000000,2163.466553,569.000000,156.399994
10:23:42,1540268370,2018-10-23T04:19:30,2018-10-22T22:19:30,1.994,1245.15,21.66,21.01,22.68,850.75,853.51,126.633331,28.99,1.0052,223,0,13.975,2.00368,4.21,65515,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,799381.375000,258205.406250,32372.800781,2164.199951,569.000000,156.399994
10:24:12,1540268400,2018-10-23T04:20:00,2018-10-22T22:20:00,1.993,1246.15,21.62,20.96,22.66,850.68,853.51,126.650002,29.00,1.0054,223,0,13.975,2.00232,4.21,65519,3.066667,4.633333,4.733333,3.066667,4.633333,4.733333,799995.812500,258398.734375,32399.333984,2165.666748,569.200012,156.399994
10:24:42,1540268430,2018-10-23T04:20:30,2018-10-22T22:20:30,1.993,1247.14,21.61,20.93,22.61,850.68,853.56,127.000000,29.08,1.0054,223,0,13.974,2.00124,4.21,65523,3.466667,4.766667,5.600000,3.466667,4.766667,5.600000,800644.812500,258606.000000,32421.400391,2170.266602,570.733337,156.399994
10:25:12,1540268460,2018-10-23T04:21:00,2018-10-22T22:21:00,1.992,1248.14,21.58,20.91,22.58,850.74,853.59,126.099998,29.12,1.0056,223,0,13.973,2.00287,4.21,65527,3.466667,5.066667,5.666667,3.466667,5.066667,5.666667,801279.187500,258811.140625,32450.666016,2174.399902,571.933350,156.399994
10:25:42,1540268490,2018-10-23T04:21:30,2018-10-22T22:21:30,1.991,1249.13,21.56,20.88,22.57,850.78,853.51,126.433334,29.20,1.0056,223,0,13.973,2.00287,4.21,65530,3.000000,5.933333,6.300000,3.000000,5.933333,6.300000,801914.000000,259020.406250,32489.400391,2180.600098,572.533325,156.533340
10:26:12,1540268520,2018-10-23T04:22:00,2018-10-22T22:22:00,1.991,1250.13,21.53,20.86,22.54,850.78,853.62,125.500000,29.19,1.0058,223,0,13.975,2.00287,4.21,65534,3.000000,4.066667,5.500000,3.000000,4.066667,5.500000,802531.625000,259218.593750,32514.800781,2182.333252,574.133362,158.133331
10:26:42,1540268550,2018-10-23T04:22:30,2018-10-22T22:22:30,1.990,1251.12,21.51,20.84,22.53,850.74,853.55,125.949997,29.22,1.0058,223,0,13.972,2.00287,4.21,65535,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,803164.187500,259423.328125,32539.466797,2182.666748,574.133362,158.133331
10:27:12,1540268580,2018-10-23T04:23:00,2018-10-22T22:23:00,1.991,1252.12,21.48,20.81,22.49,850.69,853.52,126.500000,29.21,1.0058,223,0,13.972,2.00260,4.21,65535,3.366667,6.033333,6.033333,3.366667,6.033333,6.033333,803842.000000,259643.328125,32576.599609,2186.066650,574.133362,158.133331
10:27:42,1540268610,2018-10-23T04:23:30,2018-10-22T22:23:30,1.990,1253.12,21.47,20.78,22.49,850.82,853.63,126.066666,29.21,1.0060,223,0,13.968,2.00205,4.21,65535,3.566667,5.600000,6.666667,3.566667,5.600000,6.666667,804528.812500,259863.796875,32614.333984,2191.266602,575.599976,159.600006
10:28:12,1540268640,2018-10-23T04:24:00,2018-10-22T22:24:00,1.989,1254.11,21.44,20.61,22.41,850.75,853.76,126.383331,29.30,1.0063,222,0,13.967,2.00043,4.15,65520,3.400000,4.900000,5.100000,3.400000,4.900000,5.100000,805149.625000,260066.796875,32640.267578,2194.266602,575.799988,159.800003
10:28:42,1540268670,2018-10-23T04:24:30,2018-10-22T22:24:30,1.992,1255.11,21.41,20.47,22.42,850.76,854.08,126.066666,29.32,1.0068,222,0,13.991,2.00395,4.14,65505,3.133333,4.966667,5.600000,3.133333,4.966667,5.600000,805800.812500,260276.062500,32674.599609,2196.800049,576.533325,160.533340
10:29:12,1540268700,2018-10-23T04:25:00,2018-10-22T22:25:00,1.990,1256.10,21.38,20.29,22.41,850.74,854.26,126.583336,29.41,1.0071,221,0,13.988,2.00151,4.14,65489,3.466667,5.233333,5.966667,3.466667,5.233333,5.966667,806413.375000,260475.203125,32706.267578,2199.600098,577.666687,161.666672
10:29:42,1540268730,2018-10-23T04:25:30,2018-10-22T22:25:30,1.996,1257.10,21.34,20.15,22.37,850.67,854.37,127.150002,29.51,1.0073,221,0,14.014,2.00911,4.13,65474,3.266667,4.833333,6.166667,3.266667,4.833333,6.166667,807070.375000,260685.796875,32738.132813,2201.199951,579.266663,163.266663
10:30:12,1540268760,2018-10-23T04:26:00,2018-10-22T22:26:00,1.994,1258.10,21.29,19.99,22.33,850.68,854.45,125.916664,29.54,1.0076,221,0,14.013,2.00748,4.14,65458,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,807797.812500,260921.328125,32771.867188,2204.199951,579.266663,163.266663
10:30:42,1540268790,2018-10-23T04:26:30,2018-10-22T22:26:30,1.990,1259.09,21.25,19.91,22.27,850.72,854.66,126.316666,29.62,1.0080,221,0,14.012,2.00612,4.14,65443,3.700000,6.300000,7.366667,3.700000,6.300000,7.366667,808510.187500,261148.734375,32820.800781,2208.733398,580.866638,163.266663
10:31:12,1540268820,2018-10-23T04:27:00,2018-10-22T22:27:00,1.990,1260.09,21.23,19.80,22.25,850.83,854.79,126.216667,29.78,1.0082,221,0,14.010,2.00694,4.14,65428,3.000000,4.233333,4.300000,3.000000,4.233333,4.300000,809100.375000,261339.796875,32849.265625,2211.199951,581.000000,163.266663
10:31:42,1540268850,2018-10-23T04:27:30,2018-10-22T22:27:30,1.989,1261.08,21.20,19.72,22.22,850.78,854.90,126.316666,29.87,1.0084,220,0,14.009,2.00666,4.13,65412,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,809783.812500,261560.593750,32878.265625,2214.399902,581.000000,163.266663
10:32:12,1540268880,2018-10-23T04:28:00,2018-10-22T22:28:00,1.994,1262.08,21.17,19.65,22.20,850.84,855.00,125.966667,29.90,1.0086,220,0,14.035,2.01319,4.13,65397,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,810455.000000,261773.265625,32902.132813,2215.000000,581.000000,163.266663
10:32:42,1540268910,2018-10-23T04:28:30,2018-10-22T22:28:30,1.993,1263.07,21.12,19.58,22.14,850.86,854.93,126.766670,29.93,1.0087,220,0,14.034,2.00992,4.13,65382,3.000000,4.400000,5.566667,3.000000,4.400000,5.566667,811069.625000,261969.531250,32932.867188,2217.333252,582.666687,164.933334
10:33:12,1540268940,2018-10-23T04:29:00,2018-10-22T22:29:00,1.991,1264.07,21.09,19.49,22.10,850.86,854.99,126.133331,30.02,1.0089,220,0,14.033,2.00965,4.13,65366,3.800000,5.000000,5.033333,3.800000,5.000000,5.033333,811735.625000,262188.468750,32962.132813,2219.733398,582.733337,165.000000
10:33:42,1540268970,2018-10-23T04:29:30,2018-10-22T22:29:30,1.991,1265.07,21.07,19.47,22.06,850.87,855.06,126.866669,29.96,1.0091,220,0,14.033,2.00612,4.13,65350,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,812378.000000,262397.281250,32995.535156,2220.199951,582.733337,165.000000
10:34:12,1540269000,2018-10-23T04:30:00,2018-10-22T22:30:00,1.990,1266.06,21.04,19.39,22.03,850.80,855.04,127.033333,30.11,1.0091,219,0,14.030,2.00504,4.12,65335,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,812989.625000,262594.812500,33036.667969,2221.466553,582.733337,165.000000
10:34:42,1540269030,2018-10-23T04:30:30,2018-10-22T22:30:30,1.994,1267.06,21.00,19.34,22.02,850.86,855.19,128.000000,30.26,1.0094,219,0,14.058,2.01183,4.13,65320,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,813616.625000,262791.718750,33056.800781,2222.333252,582.733337,165.000000
10:35:12,1540269060,2018-10-23T04:31:00,2018-10-22T22:31:00,1.994,1268.05,20.97,19.26,21.99,850.91,855.25,127.199997,30.32,1.0096,219,0,14.058,2.01482,4.13,65304,3.700000,4.933333,5.533333,3.700000,4.933333,5.533333,814289.187500,263006.062500,33077.867188,2226.533447,583.533325,165.800003
10:35:42,1540269090,2018-10-23T04:31:30,2018-10-22T22:31:30,1.993,1269.05,20.93,19.22,21.96,850.87,855.18,125.816666,30.17,1.0097,219,0,14.057,2.01101,4.13,65289,3.333333,5.600000,6.333333,3.333333,5.600000,6.333333,814935.812500,263215.000000,33118.601563,2231.733398,584.466675,166.733337
10:36:12,1540269120,2018-10-23T04:32:00,2018-10-22T22:32:00,1.993,1270.05,20.89,19.17,21.92,850.81,855.39,127.983330,30.24,1.0101,219,0,14.056,2.01155,4.12,65273,2.100000,3.700000,4.633333,2.100000,3.700000,4.633333,815441.375000,263377.937500,33142.332031,2235.133301,586.133362,166.733337
10:36:42,1540269150,2018-10-23T04:32:30,2018-10-22T22:32:30,1.992,1271.04,20.87,19.10,21.89,850.89,855.36,126.183334,30.35,1.0101,219,0,14.056,2.01128,4.12,65258,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,816099.187500,263590.187500,33168.601563,2236.266602,586.133362,166.733337
10:37:12,1540269180,2018-10-23T04:33:00,2018-10-22T22:33:00,1.991,1272.04,20.84,19.08,21.83,850.89,855.29,126.666664,30.43,1.0101,219,0,14.056,2.01291,4.12,65242,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,816643.375000,263767.343750,33188.800781,2238.600098,586.133362,166.733337
10:37:42,1540269210,2018-10-23T04:33:30,2018-10-22T22:33:30,1.990,1273.03,20.80,19.05,21.84,850.85,855.39,127.666664,30.49,1.0104,219,0,14.054,2.00748,4.12,65227,2.800000,4.200000,5.766667,2.800000,4.200000,5.766667,817212.187500,263946.062500,33217.734375,2242.399902,588.266663,168.466660
10:38:12,1540269240,2018-10-23T04:34:00,2018-10-22T22:34:00,1.990,1274.03,20.78,19.01,21.81,850.78,855.42,126.466667,30.59,1.0105,218,0,14.055,2.00857,4.12,65212,3.300000,4.866667,5.733333,3.300000,4.866667,5.733333,817867.812500,264155.812500,33244.933594,2245.933350,589.666687,168.466660
10:38:42,1540269270,2018-10-23T04:34:30,2018-10-22T22:34:30,1.995,1275.03,20.76,18.95,21.78,850.89,855.50,126.566666,30.60,1.0107,218,0,14.083,2.01319,4.11,65196,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,818530.812500,264372.656250,33281.933594,2246.666748,589.666687,168.466660
10:39:12,1540269300,2018-10-23T04:35:00,2018-10-22T22:35:00,1.994,1276.02,20.73,18.93,21.75,850.84,855.45,127.083336,30.61,1.0107,218,0,14.082,2.01563,4.12,65181,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,819196.375000,264586.406250,33306.199219,2247.933350,589.666687,168.466660
10:39:42,1540269330,2018-10-23T04:35:30,2018-10-22T22:35:30,1.994,1277.02,20.70,18.89,21.74,850.98,855.45,127.266670,30.61,1.0108,218,0,14.081,2.01128,4.12,65165,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,819883.375000,264813.468750,33336.667969,2247.933350,589.666687,168.466660
10:40:12,1540269360,2018-10-23T04:36:00,2018-10-22T22:36:00,1.993,1278.02,20.67,18.82,21.67,850.91,855.46,125.933334,30.63,1.0109,218,0,14.080,2.00992,4.12,65150,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,820511.812500,265021.062500,33358.265625,2247.933350,589.666687,168.466660
10:40:42,1540269390,2018-10-23T04:36:30,2018-10-22T22:36:30,1.992,1279.01,20.65,18.82,21.69,850.92,855.48,127.583336,30.66,1.0110,218,0,14.079,2.01291,4.12,65134,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,821145.187500,265223.656250,33383.398438,2247.933350,589.666687,168.466660
10:41:12,1540269420,2018-10-23T04:37:00,2018-10-22T22:37:00,1.992,1280.01,20.62,18.78,21.65,850.87,855.54,126.633331,30.71,1.0112,218,0,14.079,2.01618,4.12,65119,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,821749.812500,265423.187500,33403.535156,2247.933350,589.666687,168.466660
10:41:42,1540269450,2018-10-23T04:37:30,2018-10-22T22:37:30,1.991,1281.00,20.60,18.75,21.61,850.90,855.49,126.616669,30.77,1.0112,218,0,14.079,2.01128,4.11,65103,3.000000,5.200000,6.333333,3.000000,5.200000,6.333333,822385.000000,265629.531250,33433.867188,2251.066650,591.400024,170.199997
10:42:12,1540269480,2018-10-23T04:38:00,2018-10-22T22:38:00,1.990,1282.00,20.58,18.72,21.59,850.88,855.54,126.500000,30.82,1.0113,218,0,14.079,2.01183,4.11,65088,3.100000,4.900000,6.366667,3.100000,4.900000,6.366667,823026.625000,265837.000000,33466.000000,2255.199951,594.333313,170.199997
10:42:42,1540269510,2018-10-23T04:38:30,2018-10-22T22:38:30,1.990,1283.00,20.55,18.70,21.56,850.80,855.59,127.250000,30.89,1.0115,217,0,14.078,2.01074,4.11,65072,3.000000,5.466667,5.700000,3.000000,5.466667,5.700000,823636.000000,266034.937500,33499.332031,2259.133301,594.799988,170.199997
10:43:12,1540269540,2018-10-23T04:39:00,2018-10-22T22:39:00,1.995,1283.99,20.54,18.64,21.51,850.81,855.59,128.083328,30.93,1.0115,217,0,14.106,2.01563,4.11,65057,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,824268.812500,266240.875000,33529.398438,2261.533447,594.799988,170.199997
10:43:42,1540269570,2018-10-23T04:39:30,2018-10-22T22:39:30,1.994,1284.99,20.50,18.62,21.50,850.93,855.52,127.250000,30.95,1.0116,217,0,14.108,2.01890,4.10,65041,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,824994.187500,266475.531250,33556.933594,2264.066650,594.799988,170.199997
10:44:12,1540269600,2018-10-23T04:40:00,2018-10-22T22:40:00,1.994,1285.99,20.49,18.61,21.50,850.90,855.55,126.966667,31.24,1.0116,217,0,14.106,2.01563,4.11,65026,3.933333,5.500000,5.566667,3.933333,5.500000,5.566667,825684.000000,266696.343750,33588.199219,2267.399902,594.799988,170.199997
10:44:42,1540269630,2018-10-23T04:40:30,2018-10-22T22:40:30,1.993,1286.98,20.46,18.57,21.47,850.83,855.52,126.916664,31.30,1.0117,217,0,14.108,2.01618,4.11,65010,3.200000,4.566667,5.700000,3.200000,4.566667,5.700000,826293.812500,266894.593750,33622.066406,2270.466553,596.466675,170.199997
10:45:12,1540269660,2018-10-23T04:41:00,2018-10-22T22:41:00,1.993,1287.98,20.44,18.53,21.47,850.86,855.63,126.500000,31.25,1.0119,217,0,14.106,2.01563,4.11,64995,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,827015.187500,267129.718750,33656.734375,2273.333252,596.466675,170.199997
10:45:42,1540269690,2018-10-23T04:41:30,2018-10-22T22:41:30,1.992,1288.97,20.42,18.55,21.42,850.89,855.55,126.633331,31.26,1.0119,217,0,14.105,2.01536,4.11,64979,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,827709.375000,267356.187500,33690.464844,2273.866699,596.466675,170.199997
10:46:12,1540269720,2018-10-23T04:42:00,2018-10-22T22:42:00,1.992,1289.97,20.39,18.53,21.44,850.82,855.60,127.733330,31.29,1.0120,217,0,14.105,2.01346,4.11,64964,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,828378.000000,267574.000000,33713.066406,2273.866699,596.466675,170.199997
10:46:42,1540269750,2018-10-23T04:42:30,2018-10-22T22:42:30,1.991,1290.97,20.37,18.50,21.38,850.82,855.56,125.966667,31.37,1.0121,217,0,14.105,2.01509,4.10,64948,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,828994.187500,267774.125000,33741.867188,2275.000000,596.466675,170.199997
10:47:12,1540269780,2018-10-23T04:43:00,2018-10-22T22:43:00,1.991,1291.96,20.34,18.48,21.38,850.86,855.51,127.483330,31.37,1.0121,217,0,14.103,2.01482,4.10,64932,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,829583.625000,267966.000000,33765.535156,2276.533447,596.466675,170.199997
10:47:42,1540269810,2018-10-23T04:43:30,2018-10-22T22:43:30,1.990,1292.96,20.32,18.42,21.33,850.91,855.58,126.783333,31.46,1.0123,216,0,14.104,2.01074,4.10,64917,3.766667,5.100000,5.433333,3.766667,5.100000,5.433333,830266.000000,268190.812500,33797.601563,2278.000000,597.133362,170.199997
10:48:12,1540269840,2018-10-23T04:44:00,2018-10-22T22:44:00,1.996,1293.95,20.30,18.43,21.33,850.87,855.59,126.333336,31.51,1.0123,216,0,14.129,2.02054,4.10,64901,3.466667,4.633333,6.066667,3.466667,4.633333,6.066667,830899.187500,268397.812500,33828.398438,2280.533447,599.666687,170.199997
10:48:42,1540269870,2018-10-23T04:44:30,2018-10-22T22:44:30,1.995,1294.95,20.27,18.37,21.31,850.82,855.54,127.300003,31.51,1.0124,216,0,14.131,2.01836,4.10,64886,3.800000,4.866667,6.266667,3.800000,4.866667,6.266667,831578.812500,268622.125000,33869.265625,2283.000000,602.133362,170.199997
10:49:12,1540269900,2018-10-23T04:45:00,2018-10-22T22:45:00,1.994,1295.95,20.25,18.35,21.25,850.83,855.62,127.616669,31.51,1.0126,216,0,14.129,2.01890,4.10,64871,3.733333,4.700000,6.266667,3.733333,4.700000,6.266667,832228.375000,268833.593750,33902.265625,2286.000000,605.133362,170.199997
10:49:42,1540269930,2018-10-23T04:45:30,2018-10-22T22:45:30,1.994,1296.95,20.23,18.31,21.24,850.86,855.57,127.383331,31.58,1.0126,216,0,14.132,2.01482,4.10,64855,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,832862.000000,269036.468750,33922.800781,2286.199951,605.133362,170.199997
10:50:12,1540269960,2018-10-23T04:46:00,2018-10-22T22:46:00,1.993,1297.94,20.21,18.29,21.25,850.79,855.62,126.150002,31.58,1.0127,216,0,14.129,2.01346,4.10,64839,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,833460.375000,269227.937500,33948.734375,2287.733398,605.133362,170.199997
10:50:42,1540269990,2018-10-23T04:46:30,2018-10-22T22:46:30,1.993,1298.94,20.18,18.28,21.20,850.82,855.67,126.766670,31.64,1.0129,216,0,14.131,2.01672,4.10,64823,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,834078.375000,269424.125000,33975.933594,2291.133301,605.133362,170.199997
10:51:12,1540270020,2018-10-23T04:47:00,2018-10-22T22:47:00,1.992,1299.93,20.17,18.25,21.22,850.82,855.62,126.349998,31.68,1.0128,216,0,14.129,2.01999,4.09,64808,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,834754.000000,269645.875000,34005.867188,2294.800049,605.133362,170.199997
10:51:42,1540270050,2018-10-23T04:47:30,2018-10-22T22:47:30,1.992,1300.93,20.15,18.25,21.18,850.90,855.60,126.683334,31.69,1.0129,216,0,14.128,2.01591,4.09,64793,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,835341.625000,269834.812500,34031.398438,2294.800049,605.133362,170.199997
10:52:12,1540270080,2018-10-23T04:48:00,2018-10-22T22:48:00,1.991,1301.93,20.13,18.18,21.15,850.78,855.65,126.583336,31.75,1.0130,216,0,14.129,2.01700,4.10,64777,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,835892.000000,270015.281250,34055.464844,2294.800049,605.133362,170.199997
10:52:42,1540270110,2018-10-23T04:48:30,2018-10-22T22:48:30,1.991,1302.92,20.09,18.15,21.16,850.89,855.63,126.683334,31.84,1.0131,216,0,14.128,2.01672,4.10,64762,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,836518.375000,270219.468750,34080.332031,2294.800049,605.133362,170.199997
10:53:12,1540270140,2018-10-23T04:49:00,2018-10-22T22:49:00,1.990,1303.92,20.09,18.14,21.12,850.89,855.68,126.216667,31.91,1.0132,216,0,14.128,2.01346,4.10,64746,4.000000,5.433333,7.100000,4.000000,5.433333,7.100000,837212.375000,270445.000000,34118.000000,2297.600098,607.400024,170.733337
10:53:42,1540270170,2018-10-23T04:49:30,2018-10-22T22:49:30,1.990,1304.91,20.06,18.12,21.08,850.85,855.63,127.816666,31.94,1.0132,216,0,14.127,2.01836,4.10,64730,3.666667,5.566667,7.700000,3.666667,5.566667,7.700000,837888.000000,270661.125000,34154.066406,2303.000000,610.466675,171.933334
10:54:12,1540270200,2018-10-23T04:50:00,2018-10-22T22:50:00,1.991,1305.91,20.04,18.34,21.06,850.82,855.30,125.949997,31.98,1.0129,216,0,14.136,2.01972,4.21,64747,3.566667,4.933333,5.900000,3.566667,4.933333,5.900000,838505.625000,270863.531250,34180.667969,2305.199951,612.066650,171.933334
10:54:42,1540270230,2018-10-23T04:50:30,2018-10-22T22:50:30,1.993,1306.90,20.04,18.64,21.08,850.90,854.80,126.366669,31.83,1.0123,216,0,14.143,2.01918,4.21,64764,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,839022.375000,271031.343750,34201.867188,2308.399902,612.066650,171.933334
10:55:12,1540270260,2018-10-23T04:51:00,2018-10-22T22:51:00,1.995,1307.90,20.05,18.93,21.08,850.74,854.39,127.416664,32.02,1.0118,216,0,14.146,2.01863,4.21,64781,2.633333,5.500000,6.233333,2.633333,5.500000,6.233333,839563.812500,271207.187500,34236.066406,2315.666748,613.533325,171.933334
10:55:42,1540270290,2018-10-23T04:51:30,2018-10-22T22:51:30,1.996,1308.90,20.06,19.18,21.07,850.90,854.08,127.166664,32.21,1.0114,216,0,14.149,2.02218,4.21,64798,2.233333,3.866667,4.000000,2.233333,3.866667,4.000000,840095.812500,271376.000000,34260.601563,2317.399902,613.799988,171.933334
10:56:12,1540270320,2018-10-23T04:52:00,2018-10-22T22:52:00,1.998,1309.90,20.08,19.28,21.08,850.84,853.89,126.699997,32.20,1.0111,216,0,14.150,2.02081,4.21,64813,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,840676.000000,271565.187500,34286.464844,2317.399902,613.799988,171.933334
10:56:42,1540270350,2018-10-23T04:52:30,2018-10-22T22:52:30,2.000,1310.90,20.09,19.45,21.10,850.81,853.63,128.000000,32.18,1.0107,216,0,14.151,2.02299,4.21,64829,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,841222.187500,271741.812500,34316.535156,2318.466553,613.799988,171.933334
10:57:12,1540270380,2018-10-23T04:53:00,2018-10-22T22:53:00,2.000,1311.90,20.09,19.58,21.10,850.86,853.45,126.966667,32.13,1.0105,216,0,14.154,2.02381,4.21,64844,3.000000,4.800000,5.533333,3.000000,4.800000,5.533333,841818.812500,271936.187500,34345.667969,2323.399902,614.933350,171.933334
10:57:42,1540270410,2018-10-23T04:53:30,2018-10-22T22:53:30,2.001,1312.90,20.11,19.66,21.13,850.83,853.37,126.533333,32.14,1.0103,216,0,14.155,2.02272,4.21,64859,3.000000,4.700000,5.133333,3.000000,4.700000,5.133333,842386.000000,272123.062500,34374.667969,2327.666748,615.533325,171.933334
10:58:12,1540270440,2018-10-23T04:54:00,2018-10-22T22:54:00,2.002,1313.90,20.11,19.71,21.09,850.94,853.26,126.716667,32.07,1.0102,216,0,14.156,2.02327,4.21,64874,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,842968.187500,272312.718750,34403.000000,2327.800049,615.533325,171.933334
10:58:42,1540270470,2018-10-23T04:54:30,2018-10-22T22:54:30,2.002,1314.90,20.11,19.79,21.16,850.83,853.11,127.250000,32.10,1.0100,216,0,14.157,2.01999,4.21,64888,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,843637.375000,272525.718750,34424.535156,2327.800049,615.533325,171.933334
10:59:12,1540270500,2018-10-23T04:55:00,2018-10-22T22:55:00,2.001,1315.90,20.12,19.83,21.19,850.81,853.19,127.199997,32.07,1.0101,216,0,14.157,2.01836,4.21,64902,3.500000,4.433333,4.600000,3.500000,4.433333,4.600000,844268.000000,272727.187500,34449.734375,2328.133301,615.866638,171.933334
10:59:42,1540270530,2018-10-23T04:55:30,2018-10-22T22:55:30,2.002,1316.90,20.12,19.83,21.15,850.81,853.11,127.949997,32.04,1.0100,216,0,14.158,2.02436,4.21,64916,2.466667,3.033333,5.666667,2.466667,3.033333,5.666667,844762.000000,272887.468750,34468.535156,2332.866699,620.599976,171.933334
11:00:12,1540270560,2018-10-23T04:56:00,2018-10-22T22:56:00,2.003,1317.90,20.12,19.88,21.13,850.91,853.06,127.466667,32.03,1.0099,216,0,14.158,2.02354,4.21,64930,2.733333,3.900000,3.966667,2.733333,3.900000,3.966667,845288.187500,273056.718750,34487.601563,2333.000000,620.733337,171.933334
11:00:42,1540270590,2018-10-23T04:56:30,2018-10-22T22:56:30,2.002,1318.90,20.13,19.92,21.14,850.89,852.94,126.816666,32.07,1.0098,216,0,14.158,2.02572,4.21,64943,2.766667,4.533333,7.500000,2.766667,4.533333,7.500000,845901.187500,273251.531250,34516.800781,2338.399902,624.666687,174.533340
11:01:12,1540270620,2018-10-23T04:57:00,2018-10-22T22:57:00,2.003,1319.90,20.12,19.96,21.17,850.83,852.94,128.583328,32.06,1.0098,216,0,14.157,2.02272,4.21,64956,2.866667,5.133333,5.966667,2.866667,5.133333,5.966667,846528.375000,273451.281250,34546.332031,2343.199951,625.866638,175.333328
11:01:42,1540270650,2018-10-23T04:57:30,2018-10-22T22:57:30,2.003,1320.91,20.13,19.96,21.17,850.94,852.94,126.966667,32.10,1.0098,216,0,14.157,2.02272,4.21,64969,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,847115.625000,273641.406250,34576.265625,2345.000000,625.866638,175.333328
11:02:12,1540270680,2018-10-23T04:58:00,2018-10-22T22:58:00,2.002,1321.91,20.12,19.96,21.13,850.86,852.98,126.433334,32.05,1.0098,216,0,14.159,2.02627,4.21,64982,3.000000,4.400000,5.266667,3.000000,4.400000,5.266667,847720.000000,273833.875000,34600.265625,2348.066650,627.266663,175.333328
11:02:42,1540270710,2018-10-23T04:58:30,2018-10-22T22:58:30,2.003,1322.91,20.11,19.96,21.15,850.91,852.90,127.000000,32.11,1.0098,216,0,14.158,2.02572,4.21,64994,3.600000,4.800000,4.966667,3.600000,4.800000,4.966667,848389.625000,274046.281250,34625.667969,2348.399902,627.599976,175.333328
11:03:12,1540270740,2018-10-23T04:59:00,2018-10-22T22:59:00,2.003,1323.91,20.12,19.96,21.15,850.89,852.98,128.149994,32.12,1.0098,216,0,14.158,2.02163,4.21,65007,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,849066.625000,274265.593750,34650.667969,2348.666748,627.599976,175.333328
11:03:42,1540270770,2018-10-23T04:59:30,2018-10-22T22:59:30,2.003,1324.91,20.11,19.95,21.16,850.97,852.92,128.216660,32.14,1.0098,216,0,14.158,2.02136,4.21,65019,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,849669.625000,274458.656250,34680.535156,2351.666748,627.599976,175.333328
11:04:12,1540270800,2018-10-23T05:00:00,2018-10-22T23:00:00,2.003,1325.91,20.11,19.93,21.17,850.91,852.94,127.966667,32.02,1.0098,216,0,14.158,2.02381,4.21,65031,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,850260.812500,274652.281250,34709.132813,2351.866699,627.599976,175.333328
11:04:42,1540270830,2018-10-23T05:00:30,2018-10-22T23:00:30,2.003,1326.91,20.11,19.94,21.16,850.97,852.94,128.066666,32.05,1.0098,216,0,14.157,2.02272,4.21,65043,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,850817.187500,274834.937500,34734.734375,2354.600098,627.599976,175.333328
11:05:12,1540270860,2018-10-23T05:01:00,2018-10-22T23:01:00,2.003,1327.91,20.11,19.91,21.17,850.94,852.94,127.716667,32.04,1.0098,216,0,14.158,2.02245,4.21,65054,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,851326.625000,275002.937500,34754.933594,2355.266602,627.599976,175.333328
11:05:42,1540270890,2018-10-23T05:01:30,2018-10-22T23:01:30,2.003,1328.92,20.09,19.92,21.14,850.86,853.00,126.666664,31.96,1.0100,216,0,14.158,2.02163,4.21,65066,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,851948.812500,275205.062500,34782.933594,2355.266602,627.599976,175.333328
11:06:12,1540270920,2018-10-23T05:02:00,2018-10-22T23:02:00,2.001,1329.92,20.09,19.94,21.16,850.97,852.98,126.666664,32.04,1.0100,216,0,14.157,2.02327,4.21,65077,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,852620.625000,275420.656250,34813.601563,2356.066650,627.599976,175.333328
11:06:42,1540270950,2018-10-23T05:02:30,2018-10-22T23:02:30,2.002,1330.92,20.09,19.92,21.10,850.97,852.98,126.483330,31.98,1.0100,216,0,14.156,2.02190,4.21,65088,2.800000,4.366667,5.366667,2.800000,4.366667,5.366667,853183.375000,275602.343750,34841.800781,2361.199951,628.666687,175.333328
11:07:12,1540270980,2018-10-23T05:03:00,2018-10-22T23:03:00,2.002,1331.92,20.08,19.90,21.09,850.97,853.01,127.866669,32.00,1.0100,216,0,14.155,2.02190,4.21,65099,3.000000,4.866667,5.766667,3.000000,4.866667,5.766667,853809.000000,275805.531250,34870.800781,2365.866699,629.866638,175.333328
11:07:42,1540271010,2018-10-23T05:03:30,2018-10-22T23:03:30,2.001,1332.92,20.07,19.88,21.10,850.87,853.03,128.533340,31.97,1.0101,216,0,14.156,2.02081,4.21,65109,2.533333,3.366667,4.033333,2.533333,3.366667,4.033333,854361.625000,275985.000000,34886.667969,2368.333252,631.066650,175.333328
11:08:12,1540271040,2018-10-23T05:04:00,2018-10-22T23:04:00,2.001,1333.92,20.07,19.86,21.07,850.93,853.01,126.733330,32.00,1.0101,216,0,14.156,2.02136,4.21,65120,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,854936.375000,276173.125000,34910.464844,2369.133301,631.066650,175.333328
11:08:42,1540271070,2018-10-23T05:04:30,2018-10-22T23:04:30,2.001,1334.92,20.07,19.85,21.09,850.87,853.08,127.866669,31.93,1.0102,216,0,14.156,2.01727,4.21,65130,3.000000,4.500000,4.600000,3.000000,4.500000,4.600000,855531.812500,276366.531250,34937.265625,2369.666748,631.066650,175.333328
11:09:12,1540271100,2018-10-23T05:05:00,2018-10-22T23:05:00,2.001,1335.92,20.07,19.86,21.10,850.85,853.03,126.650002,31.98,1.0101,216,0,14.155,2.02245,4.21,65140,3.000000,4.366667,5.666667,3.000000,4.366667,5.666667,856105.625000,276552.593750,34960.800781,2373.933350,632.466675,175.333328
11:09:42,1540271130,2018-10-23T05:05:30,2018-10-22T23:05:30,2.000,1336.92,20.06,19.80,21.09,850.93,852.99,126.616669,32.00,1.0101,216,0,14.155,2.02190,4.21,65150,3.533333,5.200000,5.366667,3.533333,5.200000,5.366667,856734.000000,276759.406250,34987.667969,2377.800049,632.799988,175.333328
11:10:12,1540271160,2018-10-23T05:06:00,2018-10-22T23:06:00,2.001,1337.92,20.05,19.81,21.08,850.85,853.09,126.750000,32.07,1.0102,216,0,14.155,2.01972,4.21,65160,4.700000,6.833333,9.666667,4.700000,6.833333,9.666667,857538.375000,277021.875000,35030.800781,2385.933350,635.866638,176.800003
11:10:42,1540271190,2018-10-23T05:06:30,2018-10-22T23:06:30,2.000,1338.92,20.06,19.78,21.07,850.93,853.01,127.433334,32.12,1.0101,216,0,14.154,2.02081,4.21,65170,3.533333,4.666667,5.000000,3.533333,4.666667,5.000000,858204.812500,277232.062500,35056.800781,2388.533447,636.266663,177.066666
11:11:12,1540271220,2018-10-23T05:07:00,2018-10-22T23:07:00,1.999,1339.92,20.05,19.77,21.08,850.93,853.19,127.566666,32.16,1.0103,216,0,14.155,2.01863,4.21,65179,3.200000,5.133333,5.500000,3.200000,5.133333,5.500000,858827.812500,277431.343750,35080.601563,2393.066650,637.000000,177.066666
11:11:42,1540271250,2018-10-23T05:07:30,2018-10-22T23:07:30,2.000,1340.92,20.05,19.74,21.07,850.90,853.14,127.033333,32.16,1.0103,216,0,14.155,2.01972,4.21,65188,2.433333,4.000000,4.466667,2.433333,4.000000,4.466667,859360.812500,277599.062500,35102.601563,2396.600098,637.933350,177.066666
11:12:12,1540271280,2018-10-23T05:08:00,2018-10-22T23:08:00,2.000,1341.92,20.03,19.70,21.06,850.93,853.22,126.050003,32.14,1.0104,216,0,14.154,2.02163,4.21,65198,3.566667,5.300000,5.966667,3.566667,5.300000,5.966667,860035.812500,277816.406250,35139.933594,2399.600098,639.266663,177.066666
11:12:42,1540271310,2018-10-23T05:08:30,2018-10-22T23:08:30,1.999,1342.92,20.03,19.69,21.05,850.83,853.17,126.633331,32.24,1.0104,216,0,14.154,2.02081,4.21,65207,4.000000,5.733333,5.933333,4.000000,5.733333,5.933333,860742.000000,278038.187500,35175.667969,2403.133301,639.666687,177.066666
11:13:12,1540271340,2018-10-23T05:09:00,2018-10-22T23:09:00,1.999,1343.92,20.02,19.67,21.07,850.96,853.19,126.750000,32.15,1.0104,216,0,14.153,2.01918,4.21,65215,3.066667,5.900000,6.133333,3.066667,5.900000,6.133333,861370.187500,278242.812500,35210.398438,2409.733398,640.133362,177.066666
11:13:42,1540271370,2018-10-23T05:09:30,2018-10-22T23:09:30,1.999,1344.92,20.00,19.64,21.07,850.96,853.27,126.733330,32.17,1.0106,216,0,14.154,2.02081,4.21,65224,2.966667,4.300000,4.933333,2.966667,4.300000,4.933333,861941.000000,278427.812500,35244.601563,2412.066650,641.400024,177.066666
11:14:12,1540271400,2018-10-23T05:10:00,2018-10-22T23:10:00,1.999,1345.92,19.99,19.65,21.03,850.97,853.22,126.500000,32.10,1.0106,216,0,14.151,2.01945,4.21,65233,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,862517.625000,278614.406250,35273.933594,2412.066650,641.400024,177.066666
11:14:42,1540271430,2018-10-23T05:10:30,2018-10-22T23:10:30,1.998,1346.91,19.98,19.61,21.02,850.97,853.22,127.533333,32.12,1.0106,216,0,14.151,2.01945,4.21,65241,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,863036.187500,278786.000000,35303.199219,2412.800049,641.400024,177.066666
11:15:12,1540271460,2018-10-23T05:11:00,2018-10-22T23:11:00,1.998,1347.91,19.97,19.59,21.01,850.98,853.35,126.766670,32.10,1.0108,216,0,14.151,2.02245,4.21,65249,2.900000,3.466667,4.733333,2.900000,3.466667,4.733333,863563.812500,278960.406250,35323.734375,2415.266602,642.866638,178.533340
11:15:42,1540271490,2018-10-23T05:11:30,2018-10-22T23:11:30,1.997,1348.91,19.96,19.59,21.00,850.90,853.27,126.516670,32.14,1.0108,216,0,14.151,2.01754,4.21,65258,2.233333,3.233333,3.500000,2.233333,3.233333,3.500000,864039.000000,279110.343750,35341.933594,2415.800049,643.133362,178.800003
11:16:12,1540271520,2018-10-23T05:12:00,2018-10-22T23:12:00,1.997,1349.91,19.95,19.51,20.95,850.98,853.38,127.283333,31.98,1.0109,216,0,14.150,2.01781,4.21,65265,2.533333,4.200000,4.800000,2.533333,4.200000,4.800000,864586.187500,279286.281250,35372.535156,2418.333252,644.200012,178.800003
11:16:42,1540271550,2018-10-23T05:12:30,2018-10-22T23:12:30,1.997,1350.91,19.94,19.49,20.95,850.95,853.31,127.283333,32.05,1.0109,216,0,14.150,2.02163,4.21,65273,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,865146.375000,279464.000000,35392.800781,2419.000000,644.866638,178.800003
11:17:12,1540271580,2018-10-23T05:13:00,2018-10-22T23:13:00,1.996,1351.91,19.92,19.50,20.97,850.88,853.38,125.366669,32.08,1.0110,216,0,14.150,2.01945,4.21,65281,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,865694.000000,279640.062500,35414.535156,2421.800049,644.866638,178.800003
11:17:42,1540271610,2018-10-23T05:13:30,2018-10-22T23:13:30,1.996,1352.91,19.92,19.48,20.94,850.98,853.31,126.400002,32.15,1.0110,216,0,14.150,2.01972,4.21,65289,3.133333,5.800000,5.800000,3.133333,5.800000,5.800000,866356.812500,279856.656250,35448.199219,2426.533447,644.866638,178.800003
11:18:12,1540271640,2018-10-23T05:14:00,2018-10-22T23:14:00,1.996,1353.90,19.90,19.45,20.95,851.04,853.36,127.633331,32.16,1.0111,216,0,14.148,2.01645,4.21,65296,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,866929.187500,280040.718750,35483.464844,2430.399902,644.866638,178.800003
11:18:42,1540271670,2018-10-23T05:14:30,2018-10-22T23:14:30,1.996,1354.90,19.89,19.44,20.92,850.94,853.44,127.716667,32.12,1.0112,216,0,14.150,2.01618,4.21,65304,3.000000,4.433333,5.300000,3.000000,4.433333,5.300000,867483.375000,280220.812500,35517.265625,2433.600098,646.599976,178.800003
11:19:12,1540271700,2018-10-23T05:15:00,2018-10-22T23:15:00,1.996,1355.90,19.88,19.40,20.92,850.97,853.41,126.766670,32.21,1.0112,216,0,14.148,2.01836,4.21,65311,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,868096.000000,280418.281250,35553.800781,2436.199951,646.599976,178.800003
11:19:42,1540271730,2018-10-23T05:15:30,2018-10-22T23:15:30,1.995,1356.90,19.89,19.38,20.91,850.97,853.49,126.566666,32.19,1.0113,216,0,14.150,2.01754,4.21,65318,3.000000,4.800000,4.966667,3.000000,4.800000,4.966667,868719.812500,280620.468750,35573.933594,2437.066650,646.933350,178.800003
11:20:12,1540271760,2018-10-23T05:16:00,2018-10-22T23:16:00,1.994,1357.89,19.87,19.40,20.90,850.94,853.46,126.966667,32.30,1.0113,216,0,14.149,2.01918,4.21,65325,2.933333,3.766667,4.633333,2.933333,3.766667,4.633333,869274.812500,280796.281250,35597.199219,2439.666748,648.333313,178.800003
11:20:42,1540271790,2018-10-23T05:16:30,2018-10-22T23:16:30,1.994,1358.89,19.85,19.38,20.89,851.03,853.49,126.900002,32.29,1.0114,216,0,14.147,2.01291,4.21,65332,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,869914.625000,281002.468750,35630.398438,2440.600098,648.333313,178.800003
11:21:12,1540271820,2018-10-23T05:17:00,2018-10-22T23:17:00,1.994,1359.89,19.84,19.37,20.83,850.96,853.59,126.183334,32.27,1.0116,216,0,14.148,2.01863,4.21,65339,2.666667,4.833333,5.933333,2.666667,4.833333,5.933333,870460.187500,281181.281250,35656.398438,2446.333252,650.400024,178.800003
11:21:42,1540271850,2018-10-23T05:17:30,2018-10-22T23:17:30,1.995,1360.89,19.82,19.39,20.88,850.88,853.55,126.933334,32.21,1.0116,216,0,14.148,2.01918,4.21,65345,2.766667,4.833333,6.133333,2.766667,4.833333,6.133333,871032.000000,281368.656250,35680.667969,2452.533447,652.799988,178.800003
11:22:12,1540271880,2018-10-23T05:18:00,2018-10-22T23:18:00,1.994,1361.88,19.82,19.33,20.83,850.96,853.55,125.633331,32.24,1.0116,216,0,14.148,2.01672,4.21,65352,3.200000,4.200000,4.600000,3.200000,4.200000,4.600000,871660.625000,281570.875000,35704.332031,2453.733398,653.400024,178.800003
11:22:42,1540271910,2018-10-23T05:18:30,2018-10-22T23:18:30,1.994,1362.88,19.81,19.29,20.85,850.96,853.65,127.300003,32.22,1.0118,216,0,14.146,2.01781,4.21,65358,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,872175.187500,281738.875000,35727.332031,2455.133301,653.400024,178.800003
11:23:12,1540271940,2018-10-23T05:19:00,2018-10-22T23:19:00,1.993,1363.88,19.80,19.29,20.84,850.94,853.65,126.849998,32.25,1.0118,216,0,14.147,2.01346,4.21,65365,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,872866.000000,281962.406250,35754.867188,2456.666748,653.400024,178.800003
11:23:42,1540271970,2018-10-23T05:19:30,2018-10-22T23:19:30,1.992,1364.87,19.79,19.29,20.80,850.91,853.63,125.633331,32.31,1.0118,216,0,14.146,2.01618,4.21,65371,3.066667,4.233333,4.600000,3.066667,4.233333,4.600000,873406.812500,282138.062500,35789.601563,2457.399902,654.000000,179.399994
11:24:12,1540272000,2018-10-23T05:20:00,2018-10-22T23:20:00,1.993,1365.87,19.78,19.25,20.80,850.91,853.55,125.866669,32.40,1.0117,216,0,14.146,2.01672,4.21,65377,3.100000,4.266667,5.233333,3.100000,4.266667,5.233333,874012.187500,282333.593750,35819.667969,2458.533447,655.133362,180.533340
11:24:42,1540272030,2018-10-23T05:20:30,2018-10-22T23:20:30,1.992,1366.86,19.77,19.23,20.81,850.91,853.68,125.900002,32.39,1.0119,216,0,14.146,2.01373,4.21,65383,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,874676.187500,282545.656250,35845.867188,2460.800049,655.133362,180.533340
11:25:12,1540272060,2018-10-23T05:21:00,2018-10-22T23:21:00,1.993,1367.86,19.76,19.17,20.81,850.89,853.65,125.483330,32.38,1.0119,216,0,14.145,2.01781,4.21,65389,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,875235.625000,282727.937500,35864.199219,2461.866699,655.133362,180.533340
11:25:42,1540272090,2018-10-23T05:21:30,2018-10-22T23:21:30,1.991,1368.86,19.75,19.13,20.80,850.92,853.45,126.116669,32.44,1.0117,216,0,14.146,2.01264,4.21,65395,3.100000,4.433333,4.933333,3.100000,4.433333,4.933333,875848.625000,282925.406250,35891.464844,2462.866699,656.133362,180.533340
11:26:12,1540272120,2018-10-23T05:22:00,2018-10-22T23:22:00,1.992,1369.85,19.74,19.15,20.78,850.90,853.66,127.699997,32.51,1.0120,216,0,14.146,2.01400,4.21,65401,3.033333,4.600000,5.500000,3.033333,4.600000,5.500000,876426.375000,283112.125000,35920.332031,2466.600098,657.733337,180.533340
11:26:42,1540272150,2018-10-23T05:22:30,2018-10-22T23:22:30,1.991,1370.85,19.73,19.14,20.75,850.92,853.76,126.033333,32.37,1.0122,216,0,14.145,2.01237,4.21,65406,3.133333,4.866667,7.300000,3.133333,4.866667,7.300000,877068.625000,283318.875000,35948.933594,2473.733398,661.799988,180.533340
11:27:12,1540272180,2018-10-23T05:23:00,2018-10-22T23:23:00,1.990,1371.84,19.72,19.12,20.75,850.85,853.69,125.266670,32.35,1.0121,216,0,14.144,2.01618,4.21,65412,3.133333,3.833333,4.000000,3.133333,3.833333,4.000000,877648.375000,283508.593750,35964.667969,2474.066650,662.133362,180.533340
11:27:42,1540272210,2018-10-23T05:23:30,2018-10-22T23:23:30,1.990,1372.84,19.71,19.15,20.76,850.85,853.77,126.466667,32.35,1.0122,216,0,14.144,2.01727,4.21,65417,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,878190.812500,283685.656250,35986.132813,2476.466553,662.133362,180.533340
11:28:12,1540272240,2018-10-23T05:24:00,2018-10-22T23:24:00,1.990,1373.83,19.69,19.00,20.72,850.83,853.69,125.116669,32.29,1.0122,216,0,14.143,2.01563,4.21,65423,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,878738.000000,283865.812500,36022.000000,2479.666748,662.133362,180.533340
11:28:42,1540272270,2018-10-23T05:24:30,2018-10-22T23:24:30,1.990,1374.83,19.69,19.07,20.71,850.96,853.74,126.383331,32.37,1.0123,216,0,14.143,2.01700,4.21,65428,3.000000,4.766667,5.233333,3.000000,4.766667,5.233333,879413.625000,284079.812500,36056.800781,2481.933350,663.066650,180.533340
11:29:12,1540272300,2018-10-23T05:25:00,2018-10-22T23:25:00,1.989,1375.82,19.67,19.02,20.72,850.86,853.71,126.033333,32.39,1.0123,215,0,14.143,2.01210,4.21,65433,2.833333,4.633333,5.200000,2.833333,4.633333,5.200000,879991.000000,284268.937500,36093.265625,2486.600098,664.200012,180.533340
11:29:42,1540272330,2018-10-23T05:25:30,2018-10-22T23:25:30,1.996,1376.82,19.66,19.04,20.68,850.92,853.77,127.733330,32.44,1.0124,215,0,14.170,2.01945,4.21,65438,2.600000,4.000000,4.700000,2.600000,4.000000,4.700000,880516.187500,284438.468750,36126.398438,2490.866699,665.599976,180.533340
11:30:12,1540272360,2018-10-23T05:26:00,2018-10-22T23:26:00,1.995,1377.82,19.64,19.04,20.69,850.84,853.69,126.000000,32.49,1.0124,215,0,14.171,2.01972,4.21,65443,3.000000,4.500000,4.666667,3.000000,4.500000,4.666667,881100.187500,284626.000000,36159.734375,2493.399902,665.933350,180.866669
11:30:42,1540272390,2018-10-23T05:26:30,2018-10-22T23:26:30,1.995,1378.82,19.63,18.97,20.68,850.84,853.80,125.650002,32.38,1.0126,215,0,14.171,2.02327,4.21,65448,2.933333,4.233333,5.333333,2.933333,4.233333,5.333333,881735.187500,284827.937500,36190.867188,2494.800049,667.333313,182.266663
11:31:12,1540272420,2018-10-23T05:27:00,2018-10-22T23:27:00,1.994,1379.81,19.63,18.98,20.66,850.87,853.72,127.033333,32.45,1.0125,215,0,14.171,2.02108,4.21,65453,3.166667,5.000000,5.800000,3.166667,5.000000,5.800000,882388.000000,285041.343750,36225.132813,2499.399902,668.933350,182.266663
11:31:42,1540272450,2018-10-23T05:27:30,2018-10-22T23:27:30,1.993,1380.81,19.61,18.95,20.64,850.82,853.87,127.216667,32.48,1.0127,215,0,14.170,2.01781,4.21,65458,3.000000,5.200000,5.933333,3.000000,5.200000,5.933333,882989.187500,285241.593750,36263.601563,2504.533447,670.133362,182.266663
11:32:12,1540272480,2018-10-23T05:28:00,2018-10-22T23:28:00,1.993,1381.81,19.60,18.90,20.68,850.90,853.83,126.183334,32.49,1.0127,215,0,14.170,2.01945,4.21,65462,3.000000,5.066667,5.500000,3.000000,5.066667,5.500000,883595.375000,285436.812500,36290.199219,2509.399902,670.933350,182.466660
11:32:42,1540272510,2018-10-23T05:28:30,2018-10-22T23:28:30,1.993,1382.80,19.58,18.85,20.61,850.91,853.80,126.116669,32.53,1.0127,215,0,14.170,2.02136,4.21,65467,3.000000,5.133333,6.100000,3.000000,5.133333,6.100000,884207.375000,285635.062500,36318.933594,2513.800049,672.533325,184.066666
11:33:12,1540272540,2018-10-23T05:29:00,2018-10-22T23:29:00,1.993,1383.80,19.58,18.86,20.59,850.91,853.80,126.900002,32.62,1.0127,215,0,14.170,2.01727,4.21,65472,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,884770.625000,285816.125000,36350.199219,2515.933350,672.533325,184.066666
11:33:42,1540272570,2018-10-23T05:29:30,2018-10-22T23:29:30,1.992,1384.80,19.56,18.90,20.63,850.89,853.83,126.949997,32.56,1.0128,215,0,14.169,2.02027,4.21,65476,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,885310.375000,285990.187500,36380.933594,2517.399902,672.533325,184.066666
11:34:12,1540272600,2018-10-23T05:30:00,2018-10-22T23:30:00,1.993,1385.79,19.56,18.76,20.61,850.94,853.88,126.833336,32.62,1.0129,215,0,14.168,2.01645,4.21,65480,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,885930.000000,286181.531250,36410.199219,2520.133301,672.533325,184.066666
11:34:42,1540272630,2018-10-23T05:30:30,2018-10-22T23:30:30,1.992,1386.79,19.54,18.78,20.59,850.89,853.85,126.516670,32.71,1.0129,215,0,14.169,2.01400,4.21,65485,2.633333,5.066667,5.066667,2.633333,5.066667,5.066667,886500.375000,286366.000000,36438.535156,2524.800049,672.533325,184.066666
11:35:12,1540272660,2018-10-23T05:31:00,2018-10-22T23:31:00,1.991,1387.78,19.53,18.80,20.54,850.84,853.83,126.883331,32.54,1.0130,215,0,14.170,2.01809,4.21,65489,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,887130.625000,286569.656250,36475.132813,2526.466553,672.533325,184.066666
11:35:42,1540272690,2018-10-23T05:31:30,2018-10-22T23:31:30,1.993,1388.78,19.52,18.78,20.55,850.82,853.78,125.933334,32.66,1.0129,215,0,14.170,2.01945,4.21,65493,3.433333,5.266667,6.400000,3.433333,5.266667,6.400000,887808.812500,286786.000000,36502.734375,2530.933350,674.200012,184.066666
11:36:12,1540272720,2018-10-23T05:32:00,2018-10-22T23:32:00,1.992,1389.78,19.51,18.80,20.58,850.93,853.86,125.916664,32.82,1.0130,215,0,14.169,2.01863,4.21,65497,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,888358.187500,286963.656250,36522.398438,2531.266602,674.200012,184.066666
11:36:42,1540272750,2018-10-23T05:32:30,2018-10-22T23:32:30,1.992,1390.77,19.49,18.77,20.55,851.01,853.89,126.416664,32.81,1.0132,215,0,14.169,2.02081,4.21,65501,2.833333,4.000000,4.866667,2.833333,4.000000,4.866667,888907.812500,287141.718750,36553.132813,2532.866699,675.799988,184.066666
11:37:12,1540272780,2018-10-23T05:33:00,2018-10-22T23:33:00,1.991,1391.77,19.48,18.72,20.50,850.90,853.89,126.000000,32.85,1.0132,215,0,14.169,2.01727,4.21,65505,3.233333,4.533333,4.633333,3.233333,4.533333,4.633333,889505.187500,287334.343750,36594.535156,2534.466553,675.933350,184.066666
11:37:42,1540272810,2018-10-23T05:33:30,2018-10-22T23:33:30,1.991,1392.76,19.47,18.66,20.50,850.89,853.83,125.966667,32.94,1.0131,215,0,14.168,2.01672,4.21,65509,3.700000,5.633333,5.833333,3.700000,5.633333,5.833333,890197.375000,287558.406250,36630.800781,2538.600098,676.333313,184.066666
11:38:12,1540272840,2018-10-23T05:34:00,2018-10-22T23:34:00,1.991,1393.76,19.46,18.68,20.51,850.89,853.81,127.166664,32.97,1.0132,215,0,14.167,2.01700,4.21,65513,3.500000,4.766667,5.900000,3.500000,4.766667,5.900000,890840.812500,287768.281250,36670.265625,2541.066650,678.000000,184.066666
11:38:42,1540272870,2018-10-23T05:34:30,2018-10-22T23:34:30,1.991,1394.75,19.44,18.68,20.50,850.92,853.96,125.766670,33.08,1.0134,215,0,14.167,2.01754,4.21,65517,3.566667,4.200000,5.100000,3.566667,4.200000,5.100000,891446.625000,287961.812500,36694.867188,2543.333252,679.400024,184.066666
11:39:12,1540272900,2018-10-23T05:35:00,2018-10-22T23:35:00,1.990,1395.75,19.44,18.66,20.47,850.87,853.99,127.250000,33.08,1.0134,215,0,14.167,2.01536,4.21,65520,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,892078.625000,288170.343750,36724.199219,2544.533447,679.400024,184.066666
11:39:42,1540272930,2018-10-23T05:35:30,2018-10-22T23:35:30,1.990,1396.75,19.42,18.67,20.47,850.84,853.94,126.583336,33.13,1.0134,215,0,14.168,2.01890,4.21,65524,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,892749.375000,288386.468750,36747.535156,2548.133301,679.400024,184.066666
11:40:12,1540272960,2018-10-23T05:36:00,2018-10-22T23:36:00,1.989,1397.74,19.41,18.63,20.45,850.98,853.92,126.300003,33.15,1.0134,214,0,14.167,2.01591,4.21,65528,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,893426.812500,288608.812500,36775.867188,2550.333252,679.400024,184.066666
11:40:42,1540272990,2018-10-23T05:36:30,2018-10-22T23:36:30,1.995,1398.74,19.40,18.58,20.43,850.93,854.04,126.183334,33.21,1.0136,214,0,14.196,2.02190,4.21,65531,3.000000,4.266667,5.233333,3.000000,4.266667,5.233333,893994.625000,288795.718750,36803.132813,2552.800049,680.533325,185.199997
11:41:12,1540273020,2018-10-23T05:37:00,2018-10-22T23:37:00,1.994,1399.73,19.38,18.59,20.45,850.96,854.00,126.966667,33.21,1.0136,214,0,14.194,2.01809,4.21,65535,3.066667,4.866667,5.600000,3.066667,4.866667,5.600000,894625.375000,288997.937500,36834.464844,2556.066650,681.666687,185.866669
11:41:42,1540273050,2018-10-23T05:37:30,2018-10-22T23:37:30,1.994,1400.73,19.37,18.56,20.44,850.91,853.89,126.366669,33.26,1.0135,214,0,14.195,2.02218,4.21,65535,3.000000,5.400000,6.100000,3.000000,5.400000,6.100000,895266.625000,289203.812500,36873.464844,2559.399902,682.866638,185.866669
11:42:12,1540273080,2018-10-23T05:38:00,2018-10-22T23:38:00,1.993,1401.73,19.36,18.52,20.40,850.99,854.00,126.766670,33.37,1.0137,214,0,14.191,2.02245,4.15,65529,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,895859.625000,289395.343750,36896.265625,2562.466553,682.866638,185.866669
11:42:42,1540273110,2018-10-23T05:38:30,2018-10-22T23:38:30,1.991,1402.72,19.34,18.37,20.35,850.97,854.21,126.599998,33.39,1.0140,214,0,14.189,2.01890,4.14,65513,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,896468.625000,289594.656250,36924.601563,2563.133301,682.866638,185.866669
11:43:12,1540273140,2018-10-23T05:39:00,2018-10-22T23:39:00,1.990,1403.72,19.31,18.17,20.38,850.89,854.49,127.349998,33.42,1.0145,214,0,14.187,2.01618,4.14,65498,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,897001.000000,289764.718750,36962.464844,2565.466553,682.866638,185.866669
11:43:42,1540273170,2018-10-23T05:39:30,2018-10-22T23:39:30,1.989,1404.71,19.27,18.05,20.35,850.91,854.68,126.550003,33.49,1.0148,213,0,14.183,2.01781,4.14,65482,3.466667,4.966667,5.533333,3.466667,4.966667,5.533333,897669.375000,289982.000000,36993.734375,2566.800049,683.733337,185.866669
11:44:12,1540273200,2018-10-23T05:40:00,2018-10-22T23:40:00,1.993,1405.71,19.24,17.91,20.33,850.99,854.73,127.016670,33.54,1.0150,213,0,14.211,2.02218,4.14,65467,3.300000,4.333333,4.900000,3.300000,4.333333,4.900000,898268.187500,290174.125000,37025.332031,2567.800049,684.733337,186.000000
11:44:42,1540273230,2018-10-23T05:40:30,2018-10-22T23:40:30,1.991,1406.71,19.21,17.81,20.28,850.97,854.92,126.083336,33.63,1.0153,213,0,14.211,2.02054,4.14,65451,3.433333,4.533333,5.700000,3.433333,4.533333,5.700000,898918.625000,290384.812500,37053.601563,2569.399902,686.333313,187.600006
11:45:12,1540273260,2018-10-23T05:41:00,2018-10-22T23:41:00,1.991,1407.70,19.17,17.72,20.24,850.88,855.02,126.449997,33.60,1.0156,213,0,14.208,2.01945,4.13,65436,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,899562.187500,290592.000000,37076.667969,2569.399902,686.333313,187.600006
11:45:42,1540273290,2018-10-23T05:41:30,2018-10-22T23:41:30,1.990,1408.70,19.16,17.62,20.18,850.88,855.05,126.633331,33.73,1.0157,213,0,14.206,2.01918,4.13,65420,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,900089.625000,290760.812500,37098.199219,2569.399902,686.333313,187.600006
11:46:12,1540273320,2018-10-23T05:42:00,2018-10-22T23:42:00,1.989,1409.69,19.11,17.54,20.18,850.86,855.13,126.233330,33.56,1.0160,213,0,14.206,2.02327,4.13,65405,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,900676.000000,290948.406250,37109.535156,2569.399902,686.333313,187.600006
11:46:42,1540273350,2018-10-23T05:42:30,2018-10-22T23:42:30,1.988,1410.69,19.08,17.50,20.19,850.90,855.18,127.150002,33.70,1.0161,212,0,14.206,2.01999,4.12,65390,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,901340.375000,291163.875000,37145.464844,2570.866699,686.333313,187.600006
11:47:12,1540273380,2018-10-23T05:43:00,2018-10-22T23:43:00,1.993,1411.68,19.06,17.43,20.13,850.90,855.26,127.050003,33.84,1.0163,212,0,14.231,2.02463,4.13,65374,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,901917.375000,291351.875000,37170.667969,2572.866699,686.333313,187.600006
11:47:42,1540273410,2018-10-23T05:43:30,2018-10-22T23:43:30,1.992,1412.68,19.04,17.36,20.15,850.81,855.24,127.066666,33.93,1.0163,212,0,14.230,2.02627,4.12,65358,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,902575.625000,291563.062500,37195.464844,2575.399902,686.333313,187.600006
11:48:12,1540273440,2018-10-23T05:44:00,2018-10-22T23:44:00,1.990,1413.67,19.00,17.30,20.08,850.84,855.35,127.699997,34.07,1.0166,212,0,14.231,2.02163,4.12,65343,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,903147.187500,291742.000000,37225.667969,2576.333252,686.333313,187.600006
11:48:42,1540273470,2018-10-23T05:44:30,2018-10-22T23:44:30,1.990,1414.67,18.99,17.26,20.05,850.92,855.40,126.216667,34.23,1.0166,212,0,14.229,2.02245,4.13,65328,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,903748.375000,291931.531250,37252.066406,2576.333252,686.333313,187.600006
11:49:12,1540273500,2018-10-23T05:45:00,2018-10-22T23:45:00,1.989,1415.66,18.96,17.20,20.03,850.87,855.43,126.766670,34.28,1.0168,211,0,14.229,2.02027,4.13,65312,3.433333,4.933333,5.800000,3.433333,4.933333,5.800000,904392.625000,292141.875000,37291.265625,2578.133301,688.066650,187.600006
11:49:42,1540273530,2018-10-23T05:45:30,2018-10-22T23:45:30,1.994,1416.66,18.94,17.17,19.99,850.90,855.48,126.766670,34.36,1.0169,211,0,14.259,2.02955,4.12,65296,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,904975.812500,292333.875000,37312.464844,2579.933350,688.066650,187.600006
11:50:12,1540273560,2018-10-23T05:46:00,2018-10-22T23:46:00,1.995,1417.66,18.92,17.14,19.97,850.91,855.46,127.250000,34.35,1.0170,211,0,14.258,2.02709,4.12,65281,3.666667,4.500000,5.466667,3.666667,4.500000,5.466667,905623.375000,292545.062500,37330.265625,2583.266602,689.799988,187.600006
11:50:42,1540273590,2018-10-23T05:46:30,2018-10-22T23:46:30,1.994,1418.65,18.90,17.09,19.97,850.97,855.49,126.266670,34.45,1.0171,211,0,14.257,2.02654,4.12,65265,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,906400.812500,292793.000000,37359.265625,2586.399902,689.799988,187.600006
11:51:12,1540273620,2018-10-23T05:47:00,2018-10-22T23:47:00,1.993,1419.65,18.87,17.10,19.92,850.87,855.59,126.300003,34.54,1.0173,211,0,14.258,2.02791,4.11,65250,3.233333,4.300000,4.533333,3.233333,4.300000,4.533333,907014.375000,292993.125000,37380.132813,2587.399902,690.266663,187.600006
11:51:42,1540273650,2018-10-23T05:47:30,2018-10-22T23:47:30,1.993,1420.65,18.85,17.02,19.91,850.93,855.61,126.883331,34.44,1.0174,211,0,14.257,2.02818,4.12,65234,4.133333,5.833333,7.900000,4.133333,5.833333,7.900000,907761.625000,293239.125000,37418.398438,2591.733398,693.133362,187.600006
11:52:12,1540273680,2018-10-23T05:48:00,2018-10-22T23:48:00,1.992,1421.64,18.83,16.99,19.88,850.91,855.72,127.116669,34.42,1.0176,211,0,14.256,2.02600,4.11,65219,3.733333,6.133333,6.300000,3.733333,6.133333,6.300000,908463.812500,293472.187500,37468.867188,2593.600098,693.266663,187.600006
11:52:42,1540273710,2018-10-23T05:48:30,2018-10-22T23:48:30,1.991,1422.64,18.80,16.96,19.85,850.78,855.60,125.783333,34.42,1.0176,211,0,14.256,2.02627,4.11,65203,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,908987.625000,293643.062500,37496.265625,2595.399902,693.266663,187.600006
11:53:12,1540273740,2018-10-23T05:49:00,2018-10-22T23:49:00,1.991,1423.63,18.77,16.91,19.85,850.89,855.57,127.250000,34.34,1.0177,211,0,14.255,2.02490,4.12,65188,2.833333,5.400000,5.400000,2.833333,5.400000,5.400000,909597.812500,293842.875000,37532.132813,2598.266602,693.266663,187.600006
11:53:42,1540273770,2018-10-23T05:49:30,2018-10-22T23:49:30,1.990,1424.63,18.75,16.89,19.83,850.87,855.63,126.283333,34.41,1.0178,210,0,14.255,2.02436,4.12,65172,2.966667,4.900000,4.900000,2.966667,4.900000,4.900000,910192.812500,294035.062500,37558.464844,2600.266602,693.266663,187.600006
11:54:12,1540273800,2018-10-23T05:50:00,2018-10-22T23:50:00,1.995,1425.63,18.73,16.86,19.80,850.88,855.68,128.033340,34.54,1.0179,210,0,14.284,2.02818,4.12,65157,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,910738.000000,294212.000000,37576.066406,2600.533447,693.266663,187.600006
11:54:42,1540273830,2018-10-23T05:50:30,2018-10-22T23:50:30,1.995,1426.62,18.71,16.83,19.80,850.80,855.55,126.949997,34.56,1.0178,210,0,14.284,2.03064,4.11,65141,3.000000,3.733333,4.466667,3.000000,3.733333,4.466667,911315.625000,294401.593750,37596.332031,2602.000000,694.733337,187.600006
11:55:12,1540273860,2018-10-23T05:51:00,2018-10-22T23:51:00,1.995,1427.62,18.68,16.83,19.75,850.76,855.68,126.166664,34.50,1.0181,210,0,14.284,2.03147,4.11,65126,3.000000,4.633333,4.766667,3.000000,4.633333,4.766667,911923.812500,294600.281250,37620.734375,2604.199951,695.000000,187.600006
11:55:42,1540273890,2018-10-23T05:51:30,2018-10-22T23:51:30,1.994,1428.62,18.66,16.79,19.73,850.76,855.63,127.333336,34.70,1.0181,210,0,14.283,2.02928,4.11,65110,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,912531.812500,294801.343750,37638.132813,2605.733398,695.000000,187.600006
11:56:12,1540273920,2018-10-23T05:52:00,2018-10-22T23:52:00,1.993,1429.61,18.63,16.77,19.74,850.88,855.58,127.383331,34.65,1.0182,210,0,14.282,2.02791,4.11,65094,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,913185.625000,295014.125000,37667.667969,2608.533447,695.000000,187.600006
11:56:42,1540273950,2018-10-23T05:52:30,2018-10-22T23:52:30,1.994,1430.61,18.61,16.71,19.64,850.80,855.56,127.116669,34.79,1.0182,210,0,14.280,2.03010,4.11,65079,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,913832.000000,295220.656250,37698.464844,2609.333252,695.000000,187.600006
11:57:12,1540273980,2018-10-23T05:53:00,2018-10-22T23:53:00,1.992,1431.61,18.61,16.71,19.67,850.99,855.61,126.333336,34.85,1.0182,210,0,14.282,2.02818,4.11,65063,3.466667,4.433333,5.166667,3.466667,4.433333,5.166667,914442.625000,295421.062500,37726.535156,2610.600098,696.266663,187.600006
11:57:42,1540274010,2018-10-23T05:53:30,2018-10-22T23:53:30,1.993,1432.60,18.58,16.66,19.66,850.91,855.59,127.883331,34.84,1.0183,210,0,14.283,2.02791,4.11,65047,3.466667,4.800000,5.533333,3.466667,4.800000,5.533333,915070.187500,295626.875000,37751.000000,2612.000000,697.666687,187.600006
11:58:12,1540274040,2018-10-23T05:54:00,2018-10-22T23:54:00,1.992,1433.60,18.56,16.68,19.63,850.81,855.69,126.099998,34.94,1.0185,210,0,14.281,2.03010,4.11,65032,3.200000,5.633333,6.400000,3.200000,5.633333,6.400000,915709.812500,295835.812500,37790.535156,2614.600098,698.533325,187.600006
11:58:42,1540274070,2018-10-23T05:54:30,2018-10-22T23:54:30,1.991,1434.60,18.53,16.64,19.60,850.95,855.61,126.216667,34.91,1.0185,210,0,14.282,2.03010,4.11,65016,2.866667,4.233333,5.533333,2.866667,4.233333,5.533333,916295.000000,296026.281250,37814.464844,2617.800049,700.533325,187.600006
11:59:12,1540274100,2018-10-23T05:55:00,2018-10-22T23:55:00,1.990,1435.59,18.51,16.60,19.58,850.88,855.74,127.033333,34.89,1.0188,210,0,14.280,2.03064,4.11,65001,3.233333,4.866667,5.766667,3.233333,4.866667,5.766667,916864.187500,296212.000000,37850.667969,2622.266602,702.000000,187.600006
11:59:42,1540274130,2018-10-23T05:55:30,2018-10-22T23:55:30,1.990,1436.59,18.49,16.61,19.56,850.89,855.74,128.000000,35.00,1.0188,210,0,14.279,2.02791,4.11,64985,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,917512.812500,296423.406250,37874.398438,2624.933350,702.000000,187.600006
12:00:12,1540274160,2018-10-23T05:56:00,2018-10-22T23:56:00,1.990,1437.58,18.48,16.57,19.52,850.86,855.72,127.983330,34.96,1.0188,210,0,14.282,2.02846,4.10,64970,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,918033.812500,296591.281250,37899.132813,2625.399902,702.000000,187.600006
12:00:42,1540274190,2018-10-23T05:56:30,2018-10-22T23:56:30,1.989,1438.58,18.45,16.59,19.53,850.89,855.57,125.933334,35.03,1.0188,209,0,14.280,2.02682,4.10,64954,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,918650.000000,296789.875000,37927.332031,2627.066650,702.000000,187.600006
12:01:12,1540274220,2018-10-23T05:57:00,2018-10-22T23:57:00,1.995,1439.57,18.43,16.52,19.48,850.90,855.70,128.266663,35.10,1.0190,209,0,14.309,2.03311,4.10,64938,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,919280.625000,296989.062500,37958.066406,2630.133301,702.000000,187.600006
12:01:42,1540274250,2018-10-23T05:57:30,2018-10-22T23:57:30,1.994,1440.57,18.41,16.48,19.50,850.85,855.63,127.783333,35.16,1.0190,209,0,14.309,2.03174,4.10,64923,3.266667,5.466667,6.000000,3.266667,5.466667,6.000000,919934.187500,297201.812500,37997.535156,2632.933350,702.933350,188.533340
12:02:12,1540274280,2018-10-23T05:58:00,2018-10-22T23:58:00,1.994,1441.57,18.40,16.46,19.44,850.93,855.70,127.366669,35.17,1.0191,209,0,14.309,2.02873,4.10,64907,3.000000,4.733333,5.400000,3.000000,4.733333,5.400000,920538.187500,297399.875000,38028.933594,2635.333252,703.733337,189.333328
12:02:42,1540274310,2018-10-23T05:58:30,2018-10-22T23:58:30,1.993,1442.56,18.38,16.47,19.44,850.91,855.65,127.066666,35.20,1.0191,209,0,14.307,2.02900,4.10,64891,3.533333,4.700000,4.766667,3.533333,4.700000,4.766667,921168.187500,297604.000000,38061.066406,2635.399902,703.799988,189.399994
12:03:12,1540274340,2018-10-23T05:59:00,2018-10-22T23:59:00,1.993,1443.56,18.35,16.45,19.44,850.97,855.63,126.733330,35.23,1.0192,209,0,14.308,2.03119,4.10,64876,3.100000,4.600000,7.466667,3.100000,4.600000,7.466667,921792.625000,297809.875000,38094.933594,2639.466553,707.866638,191.066666
12:03:42,1540274370,2018-10-23T05:59:30,2018-10-22T23:59:30,1.993,1444.56,18.34,16.44,19.42,850.86,855.66,127.300003,35.27,1.0193,209,0,14.307,2.03147,4.09,64860,3.200000,4.666667,5.866667,3.200000,4.666667,5.866667,922414.000000,298013.468750,38122.667969,2643.333252,709.933350,191.066666
12:04:12,1540274400,2018-10-23T06:00:00,2018-10-23T00:00:00,1.992,1445.55,18.33,16.44,19.39,850.84,855.66,126.500000,35.30,1.0193,209,0,14.308,2.03201,4.09,64844,4.100000,5.666667,6.166667,4.100000,5.666667,6.166667,923117.625000,298238.875000,38149.000000,2645.399902,710.666687,191.066666
12:04:42,1540274430,2018-10-23T06:00:30,2018-10-23T00:00:30,1.992,1446.55,18.31,16.39,19.39,850.85,855.71,126.900002,35.35,1.0194,209,0,14.307,2.03010,4.10,64829,3.300000,4.233333,4.466667,3.300000,4.233333,4.466667,923711.812500,298426.718750,38181.265625,2646.199951,711.133362,191.066666
12:05:12,1540274460,2018-10-23T06:01:00,2018-10-23T00:01:00,1.991,1447.54,18.28,16.36,19.40,850.86,855.68,126.683334,35.38,1.0195,209,0,14.306,2.03037,4.09,64813,3.266667,4.266667,4.933333,3.266667,4.266667,4.933333,924308.375000,298622.062500,38209.132813,2647.800049,712.466675,191.066666
12:05:42,1540274490,2018-10-23T06:01:30,2018-10-23T00:01:30,1.991,1448.54,18.27,16.33,19.36,850.91,855.66,126.366669,35.37,1.0195,209,0,14.306,2.02791,4.10,64798,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,924913.187500,298820.656250,38238.734375,2649.800049,712.466675,191.066666
12:06:12,1540274520,2018-10-23T06:02:00,2018-10-23T00:02:00,1.991,1449.53,18.26,16.31,19.33,850.97,855.84,127.400002,35.43,1.0198,209,0,14.307,2.03201,4.10,64782,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,925626.000000,299052.125000,38272.265625,2652.733398,712.466675,191.066666
12:06:42,1540274550,2018-10-23T06:02:30,2018-10-23T00:02:30,1.991,1450.53,18.23,16.41,19.31,850.92,855.61,127.849998,35.54,1.0196,209,0,14.313,2.02982,4.21,64785,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,926202.187500,299235.656250,38295.332031,2656.199951,712.466675,191.066666
12:07:12,1540274580,2018-10-23T06:03:00,2018-10-23T00:03:00,1.993,1451.53,18.22,16.73,19.31,850.89,855.04,127.050003,35.55,1.0189,209,0,14.318,2.02982,4.21,64803,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,926821.000000,299439.875000,38324.734375,2658.733398,712.466675,191.066666
12:07:42,1540274610,2018-10-23T06:03:30,2018-10-23T00:03:30,1.995,1452.52,18.23,17.01,19.32,850.81,854.73,127.316666,35.54,1.0185,209,0,14.322,2.03502,4.21,64820,3.100000,4.033333,4.833333,3.100000,4.033333,4.833333,927428.625000,299631.125000,38340.867188,2661.266602,714.066650,191.066666
12:08:12,1540274640,2018-10-23T06:04:00,2018-10-23T00:04:00,1.998,1453.52,18.23,17.21,19.32,850.81,854.24,127.283333,35.43,1.0180,209,0,14.327,2.03448,4.21,64836,3.466667,4.100000,4.166667,3.466667,4.100000,4.166667,928067.812500,299833.718750,38362.398438,2661.399902,714.200012,191.066666
12:08:42,1540274670,2018-10-23T06:04:30,2018-10-23T00:04:30,1.999,1454.52,18.25,17.44,19.33,850.91,854.13,126.400002,35.49,1.0177,209,0,14.328,2.03612,4.21,64851,2.733333,4.300000,5.166667,2.733333,4.300000,5.166667,928638.375000,300017.062500,38395.601563,2663.333252,715.933350,191.066666
12:09:12,1540274700,2018-10-23T06:05:00,2018-10-23T00:05:00,2.000,1455.52,18.27,17.55,19.33,850.80,853.85,127.433334,35.46,1.0173,209,0,14.330,2.03557,4.21,64866,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,929287.375000,300228.718750,38414.800781,2664.866699,715.933350,191.066666
12:09:42,1540274730,2018-10-23T06:05:30,2018-10-23T00:05:30,2.001,1456.52,18.28,17.68,19.38,850.88,853.72,126.583336,35.37,1.0172,209,0,14.331,2.03311,4.21,64881,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,929990.000000,300455.812500,38444.066406,2666.466553,715.933350,191.066666
12:10:12,1540274760,2018-10-23T06:06:00,2018-10-23T00:06:00,2.002,1457.52,18.29,17.76,19.39,850.90,853.54,127.133331,35.37,1.0169,209,0,14.333,2.03749,4.21,64895,3.033333,5.100000,5.100000,3.033333,5.100000,5.100000,930626.000000,300662.718750,38483.000000,2666.600098,715.933350,191.066666
12:10:42,1540274790,2018-10-23T06:06:30,2018-10-23T00:06:30,2.003,1458.53,18.30,17.81,19.38,850.88,853.41,127.050003,35.32,1.0167,209,0,14.333,2.03448,4.21,64909,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,931163.375000,300841.593750,38514.199219,2666.600098,715.933350,191.066666
12:11:12,1540274820,2018-10-23T06:07:00,2018-10-23T00:07:00,2.003,1459.53,18.31,17.88,19.36,850.90,853.33,127.349998,35.37,1.0166,209,0,14.335,2.03557,4.21,64923,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,931847.375000,301060.593750,38555.132813,2666.600098,715.933350,191.066666
12:11:42,1540274850,2018-10-23T06:07:30,2018-10-23T00:07:30,2.003,1460.53,18.31,17.95,19.40,850.85,853.33,127.000000,35.43,1.0166,209,0,14.336,2.03639,4.21,64936,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,932526.000000,301276.812500,38581.265625,2666.600098,715.933350,191.066666
12:12:12,1540274880,2018-10-23T06:08:00,2018-10-23T00:08:00,2.004,1461.53,18.31,17.98,19.42,850.79,853.28,128.116669,35.34,1.0165,209,0,14.335,2.03914,4.21,64950,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,933169.187500,301482.468750,38608.535156,2667.533447,715.933350,191.066666
12:12:42,1540274910,2018-10-23T06:08:30,2018-10-23T00:08:30,2.005,1462.53,18.31,17.98,19.36,850.87,853.12,127.666664,35.34,1.0163,209,0,14.337,2.03585,4.21,64962,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,933804.187500,301689.000000,38630.933594,2668.333252,715.933350,191.066666
12:13:12,1540274940,2018-10-23T06:09:00,2018-10-23T00:09:00,2.004,1463.54,18.31,18.05,19.39,850.85,853.15,127.449997,35.26,1.0164,209,0,14.337,2.03886,4.21,64975,3.200000,4.333333,5.233333,3.200000,4.333333,5.233333,934396.375000,301880.062500,38653.867188,2670.266602,717.466675,191.066666
12:13:42,1540274970,2018-10-23T06:09:30,2018-10-23T00:09:30,2.004,1464.54,18.31,18.07,19.40,850.82,853.02,127.133331,35.33,1.0162,209,0,14.338,2.03475,4.21,64988,3.833333,5.166667,5.300000,3.833333,5.166667,5.300000,935097.000000,302108.468750,38686.601563,2672.066650,717.599976,191.066666
12:14:12,1540275000,2018-10-23T06:10:00,2018-10-23T00:10:00,2.004,1465.54,18.31,18.06,19.38,850.85,853.04,126.616669,35.34,1.0162,209,0,14.337,2.03996,4.21,65001,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,935689.625000,302300.281250,38714.398438,2676.333252,717.599976,191.066666
12:14:42,1540275030,2018-10-23T06:10:30,2018-10-23T00:10:30,2.005,1466.54,18.31,18.09,19.38,850.82,853.07,127.183334,35.30,1.0163,209,0,14.338,2.03996,4.21,65013,2.700000,4.566667,5.466667,2.700000,4.566667,5.466667,936268.187500,302489.125000,38744.066406,2681.066650,719.000000,191.066666
12:15:12,1540275060,2018-10-23T06:11:00,2018-10-23T00:11:00,2.004,1467.54,18.29,18.09,19.35,850.77,852.97,127.766670,35.33,1.0162,209,0,14.337,2.03749,4.21,65025,3.033333,4.966667,5.233333,3.033333,4.966667,5.233333,936893.000000,302686.468750,38772.667969,2684.266602,719.333313,191.066666
12:15:42,1540275090,2018-10-23T06:11:30,2018-10-23T00:11:30,2.004,1468.55,18.29,18.14,19.36,850.80,852.93,127.516670,35.22,1.0162,209,0,14.337,2.03365,4.21,65037,3.133333,4.966667,6.066667,3.133333,4.966667,6.066667,937500.375000,302884.718750,38806.132813,2687.733398,720.799988,191.800003
12:16:12,1540275120,2018-10-23T06:12:00,2018-10-23T00:12:00,2.004,1469.55,18.29,18.07,19.40,850.75,852.91,128.416672,35.36,1.0162,209,0,14.337,2.03448,4.21,65048,3.166667,4.833333,6.700000,3.166667,4.833333,6.700000,938097.625000,303081.593750,38836.800781,2690.733398,722.799988,192.800003
12:16:42,1540275150,2018-10-23T06:12:30,2018-10-23T00:12:30,2.004,1470.55,18.29,18.11,19.39,850.77,852.99,128.783340,35.34,1.0163,209,0,14.338,2.03530,4.21,65060,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,938627.625000,303253.875000,38867.398438,2690.933350,722.799988,192.800003
12:17:12,1540275180,2018-10-23T06:13:00,2018-10-23T00:13:00,2.004,1471.55,18.29,18.09,19.36,850.83,853.04,127.133331,35.32,1.0163,209,0,14.337,2.03448,4.21,65071,3.000000,6.333333,6.333333,3.000000,6.333333,6.333333,939296.000000,303472.656250,38905.464844,2695.199951,722.799988,192.800003
12:17:42,1540275210,2018-10-23T06:13:30,2018-10-23T00:13:30,2.004,1472.55,18.28,18.08,19.36,850.80,853.02,127.683334,35.32,1.0163,209,0,14.337,2.03502,4.21,65082,2.766667,4.300000,5.333333,2.766667,4.300000,5.333333,939905.625000,303668.593750,38929.000000,2697.933350,724.266663,192.800003
12:18:12,1540275240,2018-10-23T06:14:00,2018-10-23T00:14:00,2.003,1473.56,18.28,18.07,19.36,850.86,852.99,127.716667,35.33,1.0163,209,0,14.336,2.03530,4.21,65093,3.666667,6.733333,6.966667,3.666667,6.733333,6.966667,940603.812500,303895.406250,38967.601563,2699.533447,724.533325,192.800003
12:18:42,1540275270,2018-10-23T06:14:30,2018-10-23T00:14:30,2.004,1474.56,18.27,18.04,19.36,850.83,853.02,127.800003,35.33,1.0164,209,0,14.337,2.03722,4.21,65103,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,941167.187500,304079.718750,38987.933594,2699.533447,724.533325,192.800003
12:19:12,1540275300,2018-10-23T06:15:00,2018-10-23T00:15:00,2.003,1475.56,18.28,18.04,19.34,850.75,853.04,127.333336,35.35,1.0163,209,0,14.336,2.03667,4.21,65114,3.233333,5.133333,6.166667,3.233333,5.133333,6.166667,941778.187500,304281.343750,39029.734375,2702.533447,725.933350,192.800003
12:19:42,1540275330,2018-10-23T06:15:30,2018-10-23T00:15:30,2.003,1476.56,18.26,18.04,19.34,850.83,853.00,127.233330,35.45,1.0164,209,0,14.335,2.03804,4.21,65124,3.066667,5.166667,5.500000,3.066667,5.166667,5.500000,942399.187500,304485.281250,39056.734375,2706.066650,726.266663,192.800003
12:20:12,1540275360,2018-10-23T06:16:00,2018-10-23T00:16:00,2.002,1477.56,18.26,18.00,19.38,850.83,853.05,127.333336,35.57,1.0164,209,0,14.336,2.03722,4.21,65134,3.100000,4.500000,5.233333,3.100000,4.500000,5.233333,942970.000000,304673.875000,39084.265625,2707.733398,727.533325,192.800003
12:20:42,1540275390,2018-10-23T06:16:30,2018-10-23T00:16:30,2.003,1478.56,18.25,18.00,19.34,850.86,853.05,127.400002,35.51,1.0165,209,0,14.335,2.03777,4.21,65145,3.200000,4.566667,5.766667,3.200000,4.566667,5.766667,943598.812500,304877.531250,39106.000000,2711.533447,729.733337,192.800003
12:21:12,1540275420,2018-10-23T06:17:00,2018-10-23T00:17:00,2.001,1479.56,18.23,17.98,19.31,850.84,853.10,128.616669,35.68,1.0166,209,0,14.335,2.03147,4.21,65154,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,944301.187500,305103.531250,39135.464844,2713.399902,729.733337,192.800003
12:21:42,1540275450,2018-10-23T06:17:30,2018-10-23T00:17:30,2.002,1480.56,18.24,17.97,19.30,850.81,853.11,127.616669,35.71,1.0165,209,0,14.332,2.03667,4.21,65164,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,944910.375000,305298.875000,39163.265625,2713.399902,729.733337,192.800003
12:22:12,1540275480,2018-10-23T06:18:00,2018-10-23T00:18:00,2.002,1481.56,18.22,17.94,19.31,850.84,853.08,127.500000,35.59,1.0166,209,0,14.335,2.03448,4.21,65174,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,945596.187500,305521.062500,39194.601563,2713.399902,729.733337,192.800003
12:22:42,1540275510,2018-10-23T06:18:30,2018-10-23T00:18:30,2.001,1482.56,18.21,17.92,19.31,850.80,853.03,126.566666,35.65,1.0166,209,0,14.335,2.03777,4.21,65183,3.000000,4.533333,5.666667,3.000000,4.533333,5.666667,946145.625000,305697.062500,39228.933594,2716.866699,731.466675,192.800003
12:23:12,1540275540,2018-10-23T06:19:00,2018-10-23T00:19:00,2.000,1483.56,18.20,17.91,19.30,850.77,853.08,128.233337,35.84,1.0166,209,0,14.332,2.03174,4.21,65192,3.233333,4.066667,4.500000,3.233333,4.066667,4.500000,946744.375000,305889.656250,39253.332031,2719.933350,731.466675,192.800003
12:23:42,1540275570,2018-10-23T06:19:30,2018-10-23T00:19:30,2.000,1484.56,18.19,17.87,19.28,850.77,853.13,126.033333,35.90,1.0167,209,0,14.332,2.03612,4.21,65201,3.866667,4.766667,5.866667,3.866667,4.766667,5.866667,947404.000000,306104.468750,39282.464844,2722.800049,732.533325,193.866669
12:24:12,1540275600,2018-10-23T06:20:00,2018-10-23T00:20:00,2.000,1485.56,18.18,17.85,19.25,850.77,853.21,126.833336,35.81,1.0169,209,0,14.333,2.03475,4.21,65210,3.600000,4.800000,5.800000,3.600000,4.800000,5.800000,948024.812500,306303.718750,39304.464844,2727.133301,733.200012,194.533340
12:24:42,1540275630,2018-10-23T06:20:30,2018-10-23T00:20:30,2.000,1486.56,18.17,17.86,19.27,850.75,853.23,126.949997,35.76,1.0169,209,0,14.331,2.03365,4.21,65219,2.933333,4.533333,5.800000,2.933333,4.533333,5.800000,948597.375000,306492.593750,39331.199219,2731.733398,734.466675,195.800003
12:25:12,1540275660,2018-10-23T06:21:00,2018-10-23T00:21:00,1.999,1487.56,18.15,17.80,19.23,850.78,853.21,127.066666,35.63,1.0170,209,0,14.331,2.03147,4.21,65227,3.300000,4.933333,6.466667,3.300000,4.933333,6.466667,949244.187500,306702.593750,39359.464844,2735.133301,736.533325,196.933334
12:25:42,1540275690,2018-10-23T06:21:30,2018-10-23T00:21:30,1.999,1488.56,18.14,17.79,19.25,850.78,853.24,126.383331,35.80,1.0171,209,0,14.332,2.03612,4.21,65236,3.000000,4.633333,6.733333,3.000000,4.633333,6.733333,949824.812500,306890.531250,39393.535156,2741.000000,739.200012,198.000000
12:26:12,1540275720,2018-10-23T06:22:00,2018-10-23T00:22:00,1.998,1489.56,18.12,17.77,19.20,850.79,853.14,126.699997,35.62,1.0170,209,0,14.332,2.02955,4.21,65244,3.166667,4.500000,5.200000,3.166667,4.500000,5.200000,950413.375000,307080.187500,39427.132813,2744.466553,740.133362,198.000000
12:26:42,1540275750,2018-10-23T06:22:30,2018-10-23T00:22:30,1.998,1490.56,18.10,17.73,19.17,850.76,853.22,127.683334,35.68,1.0172,209,0,14.331,2.02709,4.21,65252,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,951118.812500,307307.343750,39457.398438,2746.199951,740.133362,198.000000
12:27:12,1540275780,2018-10-23T06:23:00,2018-10-23T00:23:00,1.998,1491.56,18.08,17.69,19.17,850.82,853.19,126.716667,35.75,1.0172,209,0,14.330,2.03365,4.21,65261,4.000000,5.033333,6.766667,4.000000,5.033333,6.766667,951825.625000,307540.468750,39492.867188,2748.866699,742.000000,199.066666
12:27:42,1540275810,2018-10-23T06:23:30,2018-10-23T00:23:30,1.998,1492.56,18.07,17.69,19.14,850.75,853.32,126.166664,35.75,1.0174,209,0,14.329,2.03201,4.21,65268,3.333333,3.500000,4.866667,3.333333,3.500000,4.866667,952421.375000,307732.406250,39509.132813,2751.266602,743.533325,199.733337
12:28:12,1540275840,2018-10-23T06:24:00,2018-10-23T00:24:00,1.997,1493.56,18.05,17.66,19.16,850.81,853.30,125.833336,35.66,1.0175,209,0,14.330,2.03475,4.21,65276,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,952945.000000,307900.281250,39532.734375,2752.399902,743.533325,199.733337
12:28:42,1540275870,2018-10-23T06:24:30,2018-10-23T00:24:30,1.996,1494.56,18.04,17.64,19.12,850.78,853.35,127.750000,35.75,1.0176,209,0,14.329,2.02900,4.21,65284,3.233333,5.300000,5.300000,3.233333,5.300000,5.300000,953562.000000,308102.718750,39562.667969,2756.666748,743.533325,199.733337
12:29:12,1540275900,2018-10-23T06:25:00,2018-10-23T00:25:00,1.996,1495.56,18.02,17.62,19.11,850.86,853.53,126.833336,35.75,1.0179,209,0,14.329,2.02900,4.21,65291,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,954249.812500,308325.468750,39605.398438,2758.133301,743.533325,199.733337
12:29:42,1540275930,2018-10-23T06:25:30,2018-10-23T00:25:30,1.995,1496.55,18.02,17.60,19.09,850.86,853.43,126.666664,35.84,1.0177,209,0,14.329,2.03201,4.21,65299,3.333333,5.566667,6.433333,3.333333,5.566667,6.433333,954933.000000,308546.187500,39642.132813,2759.666748,744.733337,199.733337
12:30:12,1540275960,2018-10-23T06:26:00,2018-10-23T00:26:00,1.996,1497.55,18.01,17.54,19.08,850.84,853.41,127.266670,35.79,1.0177,209,0,14.329,2.03420,4.21,65306,3.533333,4.666667,5.100000,3.533333,4.666667,5.100000,955573.375000,308750.875000,39667.132813,2762.466553,745.266663,199.733337
12:30:42,1540275990,2018-10-23T06:26:30,2018-10-23T00:26:30,1.995,1498.55,18.00,17.53,19.09,850.87,853.46,124.949997,35.94,1.0178,209,0,14.329,2.03557,4.21,65313,3.000000,4.433333,5.066667,3.000000,4.433333,5.066667,956187.187500,308947.593750,39690.332031,2766.666748,746.333313,199.733337
12:31:12,1540276020,2018-10-23T06:27:00,2018-10-23T00:27:00,1.994,1499.55,17.97,17.51,19.09,850.93,853.38,127.766670,36.00,1.0178,209,0,14.327,2.02873,4.21,65320,3.000000,4.900000,5.233333,3.000000,4.900000,5.233333,956790.187500,309144.000000,39727.066406,2769.000000,747.000000,199.733337
12:31:42,1540276050,2018-10-23T06:27:30,2018-10-23T00:27:30,1.994,1500.54,17.97,17.50,19.08,850.85,853.43,126.616669,35.95,1.0179,209,0,14.328,2.02873,4.21,65327,3.600000,5.166667,5.266667,3.600000,5.166667,5.266667,957430.000000,309354.468750,39764.132813,2770.333252,747.066650,199.800003
12:32:12,1540276080,2018-10-23T06:28:00,2018-10-23T00:28:00,1.994,1501.54,17.96,17.48,19.04,850.91,853.59,125.033333,36.01,1.0181,209,0,14.327,2.03092,4.21,65334,2.133333,3.700000,5.066667,2.133333,3.700000,5.066667,957946.812500,309522.125000,39794.601563,2772.000000,748.733337,201.466660
12:32:42,1540276110,2018-10-23T06:28:30,2018-10-23T00:28:30,1.994,1502.54,17.96,17.46,19.05,850.88,853.56,126.733330,36.04,1.0181,209,0,14.328,2.02955,4.21,65341,2.333333,5.000000,5.000000,2.333333,5.000000,5.000000,958480.812500,309693.937500,39826.800781,2777.000000,748.733337,201.466660
12:33:12,1540276140,2018-10-23T06:29:00,2018-10-23T00:29:00,1.994,1503.53,17.94,17.45,19.06,850.86,853.51,127.283333,36.11,1.0181,209,0,14.327,2.02791,4.21,65347,3.566667,6.533333,6.533333,3.566667,6.533333,6.533333,959158.375000,309909.468750,39865.933594,2782.466553,748.733337,201.466660
12:33:42,1540276170,2018-10-23T06:29:30,2018-10-23T00:29:30,1.993,1504.53,17.93,17.42,19.02,850.86,853.51,126.250000,36.19,1.0181,209,0,14.327,2.02900,4.21,65354,3.966667,5.733333,6.333333,3.966667,5.733333,6.333333,959825.375000,310125.187500,39896.535156,2785.066650,749.599976,201.466660
12:34:12,1540276200,2018-10-23T06:30:00,2018-10-23T00:30:00,1.992,1505.52,17.93,17.39,19.00,850.86,853.49,126.050003,36.19,1.0181,209,0,14.327,2.02709,4.21,65360,3.466667,4.000000,5.966667,3.466667,4.000000,5.966667,960460.187500,310328.187500,39922.734375,2787.866699,752.400024,201.666672
12:34:42,1540276230,2018-10-23T06:30:30,2018-10-23T00:30:30,1.993,1506.52,17.92,17.38,19.01,850.92,853.62,126.900002,36.20,1.0183,209,0,14.327,2.02818,4.21,65366,3.433333,5.033333,6.900000,3.433333,5.033333,6.900000,961130.375000,310547.000000,39956.464844,2789.399902,753.933350,203.199997
12:35:12,1540276260,2018-10-23T06:31:00,2018-10-23T00:31:00,1.993,1507.52,17.90,17.37,18.98,850.84,853.62,127.416664,36.14,1.0184,209,0,14.326,2.02873,4.21,65373,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,961814.812500,310773.406250,39988.800781,2789.399902,753.933350,203.199997
12:35:42,1540276290,2018-10-23T06:31:30,2018-10-23T00:31:30,1.992,1508.51,17.90,17.33,18.94,850.84,853.68,125.949997,36.15,1.0184,209,0,14.325,2.02654,4.21,65379,2.633333,4.600000,4.733333,2.633333,4.600000,4.733333,962367.812500,310952.406250,40012.066406,2792.800049,754.066650,203.333328
12:36:12,1540276320,2018-10-23T06:32:00,2018-10-23T00:32:00,1.992,1509.51,17.89,17.32,18.96,850.87,853.78,126.616669,36.11,1.0186,209,0,14.325,2.03037,4.21,65385,3.233333,4.100000,6.400000,3.233333,4.100000,6.400000,962989.375000,311151.875000,40037.199219,2796.333252,756.666687,204.933334
12:36:42,1540276350,2018-10-23T06:32:30,2018-10-23T00:32:30,1.992,1510.51,17.88,17.31,18.96,850.87,853.62,126.250000,36.18,1.0184,209,0,14.324,2.03037,4.21,65391,3.000000,4.433333,4.800000,3.000000,4.433333,4.800000,963577.000000,311341.812500,40055.332031,2799.066650,757.400024,204.933334
12:37:12,1540276380,2018-10-23T06:33:00,2018-10-23T00:33:00,1.991,1511.50,17.86,17.32,18.95,850.88,853.68,126.516670,36.18,1.0186,209,0,14.324,2.03010,4.21,65396,2.966667,5.100000,5.100000,2.966667,5.100000,5.100000,964158.812500,311531.000000,40086.535156,2802.333252,757.400024,204.933334
12:37:42,1540276410,2018-10-23T06:33:30,2018-10-23T00:33:30,1.990,1512.50,17.86,17.25,18.98,850.93,853.65,126.016670,36.19,1.0186,209,0,14.324,2.02518,4.21,65402,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,964758.187500,311724.875000,40115.132813,2804.133301,757.400024,204.933334
12:38:12,1540276440,2018-10-23T06:34:00,2018-10-23T00:34:00,1.990,1513.49,17.84,17.23,18.92,850.85,853.81,125.983330,36.22,1.0188,209,0,14.322,2.02955,4.21,65407,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,965342.625000,311912.531250,40149.667969,2805.000000,757.400024,204.933334
12:38:42,1540276470,2018-10-23T06:34:30,2018-10-23T00:34:30,1.990,1514.49,17.84,17.19,18.92,850.85,853.83,126.099998,36.27,1.0188,208,0,14.324,2.02654,4.21,65413,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,965863.625000,312078.406250,40164.265625,2806.399902,757.400024,204.933334
12:39:12,1540276500,2018-10-23T06:35:00,2018-10-23T00:35:00,1.996,1515.48,17.82,17.18,18.90,850.89,853.81,126.599998,36.28,1.0189,208,0,14.353,2.03448,4.21,65418,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,966475.000000,312276.531250,40192.800781,2808.533447,757.400024,204.933334
12:39:42,1540276530,2018-10-23T06:35:30,2018-10-23T00:35:30,1.996,1516.48,17.80,17.19,18.89,850.89,853.78,126.050003,36.28,1.0189,208,0,14.352,2.03448,4.21,65424,3.300000,4.800000,5.100000,3.300000,4.800000,5.100000,967118.000000,312483.875000,40223.000000,2809.133301,757.599976,205.133331
12:40:12,1540276560,2018-10-23T06:36:00,2018-10-23T00:36:00,1.995,1517.48,17.79,17.16,18.88,850.89,853.81,127.283333,36.32,1.0190,208,0,14.351,2.03256,4.21,65429,3.233333,5.200000,7.566667,3.233333,5.200000,7.566667,967761.375000,312691.406250,40260.332031,2813.199951,760.333313,206.666672
12:40:42,1540276590,2018-10-23T06:36:30,2018-10-23T00:36:30,1.995,1518.48,17.77,17.12,18.86,850.82,853.73,127.583336,36.35,1.0190,208,0,14.351,2.02982,4.21,65434,3.966667,5.566667,6.433333,3.966667,5.566667,6.433333,968446.625000,312914.937500,40293.867188,2817.066650,761.466675,206.666672
12:41:12,1540276620,2018-10-23T06:37:00,2018-10-23T00:37:00,1.995,1519.48,17.76,17.13,18.83,850.79,853.73,128.133331,36.50,1.0190,208,0,14.350,2.03283,4.21,65439,3.066667,4.500000,6.366667,3.066667,4.500000,6.366667,969048.625000,313105.593750,40330.000000,2820.666748,764.333313,206.666672
12:41:42,1540276650,2018-10-23T06:37:30,2018-10-23T00:37:30,1.994,1520.47,17.73,17.08,18.84,850.86,853.79,127.266670,36.59,1.0192,208,0,14.350,2.03174,4.21,65444,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,969629.375000,313295.062500,40358.867188,2822.399902,764.333313,206.666672
12:42:12,1540276680,2018-10-23T06:38:00,2018-10-23T00:38:00,1.994,1521.47,17.73,17.06,18.84,850.86,853.74,126.116669,36.61,1.0191,208,0,14.352,2.03119,4.21,65449,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,970208.812500,313483.531250,40390.332031,2824.133301,764.333313,206.666672
12:42:42,1540276710,2018-10-23T06:38:30,2018-10-23T00:38:30,1.995,1522.47,17.72,17.08,18.80,850.81,853.66,127.300003,36.60,1.0190,208,0,14.349,2.03229,4.21,65454,3.900000,5.766667,6.300000,3.900000,5.766667,6.300000,970890.000000,313706.656250,40428.000000,2824.666748,764.866638,206.666672
12:43:12,1540276740,2018-10-23T06:39:00,2018-10-23T00:39:00,1.994,1523.46,17.70,17.03,18.80,850.83,853.87,126.683334,36.62,1.0194,208,0,14.350,2.03092,4.21,65458,3.700000,4.466667,5.133333,3.700000,4.466667,5.133333,971557.625000,313925.875000,40449.000000,2826.000000,766.200012,206.666672
12:43:42,1540276770,2018-10-23T06:39:30,2018-10-23T00:39:30,1.993,1524.46,17.68,17.01,18.78,850.81,853.87,126.766670,36.66,1.0194,208,0,14.349,2.03010,4.21,65463,3.100000,6.100000,8.866667,3.100000,6.100000,8.866667,972235.187500,314144.125000,40494.734375,2832.533447,769.400024,208.333328
12:44:12,1540276800,2018-10-23T06:40:00,2018-10-23T00:40:00,1.992,1525.46,17.67,17.01,18.77,850.79,853.98,126.883331,36.70,1.0196,208,0,14.349,2.03064,4.21,65468,4.066667,5.800000,5.900000,4.066667,5.800000,5.900000,972967.375000,314384.656250,40521.867188,2835.000000,769.466675,208.399994
12:44:42,1540276830,2018-10-23T06:40:30,2018-10-23T00:40:30,1.993,1526.45,17.66,16.98,18.76,850.84,853.79,126.183334,36.75,1.0194,208,0,14.350,2.03119,4.21,65472,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,973679.000000,314616.343750,40550.066406,2837.800049,769.466675,208.399994
12:45:12,1540276860,2018-10-23T06:41:00,2018-10-23T00:41:00,1.992,1527.45,17.65,16.96,18.75,850.74,853.77,126.633331,36.80,1.0194,208,0,14.349,2.03037,4.21,65476,3.100000,5.166667,5.700000,3.100000,5.166667,5.700000,974273.187500,314814.000000,40580.265625,2841.399902,770.066650,208.399994
12:45:42,1540276890,2018-10-23T06:41:30,2018-10-23T00:41:30,1.992,1528.44,17.64,16.91,18.70,850.85,853.85,126.583336,36.88,1.0195,208,0,14.348,2.03064,4.21,65481,3.066667,4.133333,4.833333,3.066667,4.133333,4.833333,974848.375000,315000.812500,40606.667969,2843.000000,771.200012,208.399994
12:46:12,1540276920,2018-10-23T06:42:00,2018-10-23T00:42:00,1.991,1529.44,17.62,16.93,18.73,850.83,853.90,125.783333,36.84,1.0197,208,0,14.347,2.02873,4.21,65485,3.000000,4.433333,4.766667,3.000000,4.433333,4.766667,975476.000000,315204.406250,40634.933594,2843.866699,771.200012,208.399994
12:46:42,1540276950,2018-10-23T06:42:30,2018-10-23T00:42:30,1.992,1530.43,17.60,16.89,18.69,850.78,853.82,126.583336,36.99,1.0196,208,0,14.348,2.03092,4.21,65489,3.000000,4.633333,5.366667,3.000000,4.633333,5.366667,976053.000000,315393.000000,40663.800781,2847.133301,771.733337,208.399994
12:47:12,1540276980,2018-10-23T06:43:00,2018-10-23T00:43:00,1.990,1531.43,17.59,16.88,18.67,850.89,853.85,126.633331,37.05,1.0197,207,0,14.347,2.02736,4.21,65493,3.733333,5.266667,6.400000,3.733333,5.266667,6.400000,976710.000000,315606.593750,40698.066406,2851.600098,772.933350,208.399994
12:47:42,1540277010,2018-10-23T06:43:30,2018-10-23T00:43:30,1.996,1532.43,17.58,16.88,18.70,850.84,853.88,127.000000,37.19,1.0198,207,0,14.376,2.03585,4.21,65497,3.466667,5.633333,5.833333,3.466667,5.633333,5.833333,977354.625000,315818.875000,40740.332031,2852.066650,773.333313,208.399994
12:48:12,1540277040,2018-10-23T06:44:00,2018-10-23T00:44:00,1.996,1533.43,17.56,16.86,18.66,850.84,853.83,127.433334,37.11,1.0198,207,0,14.377,2.03311,4.21,65501,2.933333,4.733333,5.466667,2.933333,4.733333,5.466667,977946.187500,316014.281250,40771.464844,2855.866699,774.666687,208.399994
12:48:42,1540277070,2018-10-23T06:44:30,2018-10-23T00:44:30,1.996,1534.42,17.54,16.84,18.67,850.82,853.86,126.500000,37.18,1.0199,207,0,14.377,2.03283,4.21,65505,2.333333,3.500000,4.466667,2.333333,3.500000,4.466667,978483.375000,316187.187500,40791.867188,2858.533447,776.400024,208.399994
12:49:12,1540277100,2018-10-23T06:45:00,2018-10-23T00:45:00,1.995,1535.42,17.52,16.81,18.62,850.72,853.78,127.316666,37.14,1.0199,207,0,14.376,2.03502,4.21,65509,3.200000,3.866667,4.533333,3.200000,3.866667,4.533333,979080.812500,316377.718750,40812.000000,2859.399902,777.266663,209.266663
12:49:42,1540277130,2018-10-23T06:45:30,2018-10-23T00:45:30,1.995,1536.42,17.51,16.79,18.61,850.80,853.88,125.916664,37.32,1.0200,207,0,14.377,2.03365,4.21,65513,3.000000,4.033333,5.466667,3.000000,4.033333,5.466667,979621.187500,316551.812500,40836.132813,2863.533447,779.333313,211.333328
12:50:12,1540277160,2018-10-23T06:46:00,2018-10-23T00:46:00,1.995,1537.42,17.50,16.79,18.61,850.81,853.83,126.816666,37.33,1.0200,207,0,14.376,2.03229,4.21,65517,3.000000,4.700000,5.166667,3.000000,4.700000,5.166667,980188.187500,316736.000000,40867.398438,2865.866699,779.799988,211.800003
12:50:42,1540277190,2018-10-23T06:46:30,2018-10-23T00:46:30,1.995,1538.41,17.48,16.75,18.58,850.73,853.83,126.466667,37.33,1.0201,207,0,14.376,2.03585,4.21,65520,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,980745.187500,316916.062500,40894.199219,2867.066650,779.799988,211.800003
12:51:12,1540277220,2018-10-23T06:47:00,2018-10-23T00:47:00,1.994,1539.41,17.47,16.72,18.59,850.71,853.76,126.366669,37.42,1.0200,207,0,14.376,2.03311,4.21,65524,2.800000,3.833333,4.700000,2.800000,3.833333,4.700000,981315.187500,317097.718750,40918.464844,2869.000000,781.200012,211.800003
12:51:42,1540277250,2018-10-23T06:47:30,2018-10-23T00:47:30,1.994,1540.41,17.45,16.72,18.55,850.84,853.81,126.766670,37.63,1.0201,207,0,14.375,2.03557,4.21,65528,2.866667,4.533333,4.700000,2.866667,4.533333,4.700000,981884.375000,317284.125000,40948.464844,2873.199951,781.533325,211.800003
12:52:12,1540277280,2018-10-23T06:48:00,2018-10-23T00:48:00,1.993,1541.40,17.43,16.73,18.53,850.77,853.81,126.699997,37.46,1.0202,207,0,14.374,2.03420,4.21,65531,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,982594.625000,317515.531250,40971.132813,2874.533447,781.533325,211.800003
12:52:42,1540277310,2018-10-23T06:48:30,2018-10-23T00:48:30,1.993,1542.40,17.42,16.70,18.53,850.82,853.89,127.300003,37.48,1.0204,207,0,14.374,2.03311,4.21,65535,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,983291.812500,317736.718750,41001.933594,2876.133301,781.533325,211.800003
12:53:12,1540277340,2018-10-23T06:49:00,2018-10-23T00:49:00,1.993,1543.40,17.40,16.67,18.52,850.80,853.87,126.016670,37.57,1.0204,207,0,14.373,2.02982,4.21,65535,3.166667,5.100000,5.533333,3.166667,5.100000,5.533333,983933.000000,317940.718750,41029.601563,2878.133301,782.200012,211.800003
12:53:42,1540277370,2018-10-23T06:49:30,2018-10-23T00:49:30,1.992,1544.39,17.39,16.64,18.50,850.78,853.79,127.000000,37.52,1.0203,207,0,14.370,2.02764,4.15,65528,3.733333,4.700000,5.733333,3.733333,4.700000,5.733333,984607.375000,318159.000000,41053.535156,2879.133301,783.200012,211.800003
12:54:12,1540277400,2018-10-23T06:50:00,2018-10-23T00:50:00,1.990,1545.39,17.38,16.47,18.47,850.79,854.13,125.400002,37.54,1.0208,207,0,14.366,2.03037,4.14,65512,3.400000,4.800000,5.500000,3.400000,4.800000,5.500000,985258.625000,318369.937500,41076.332031,2880.066650,784.133362,211.800003
12:54:42,1540277430,2018-10-23T06:50:30,2018-10-23T00:50:30,1.988,1546.38,17.35,16.30,18.45,850.74,854.31,125.050003,37.62,1.0211,206,0,14.364,2.02764,4.14,65497,3.733333,5.500000,7.366667,3.733333,5.500000,7.366667,985951.812500,318597.812500,41108.464844,2883.733398,786.733337,211.800003
12:55:12,1540277460,2018-10-23T06:51:00,2018-10-23T00:51:00,1.993,1547.38,17.32,16.16,18.44,850.82,854.42,126.216667,37.70,1.0213,206,0,14.393,2.03530,4.14,65481,3.433333,5.100000,6.033333,3.433333,5.100000,6.033333,986603.625000,318807.593750,41136.332031,2887.399902,787.866638,211.800003
12:55:42,1540277490,2018-10-23T06:51:30,2018-10-23T00:51:30,1.992,1548.37,17.30,16.03,18.41,850.83,854.55,126.333336,37.74,1.0216,206,0,14.390,2.03448,4.14,65466,3.133333,5.000000,5.966667,3.133333,5.000000,5.966667,987211.812500,319006.531250,41166.265625,2890.333252,789.200012,211.800003
12:56:12,1540277520,2018-10-23T06:52:00,2018-10-23T00:52:00,1.990,1549.37,17.27,15.93,18.40,850.81,854.70,126.550003,37.79,1.0219,205,0,14.390,2.03201,4.13,65450,3.200000,5.600000,6.533333,3.200000,5.600000,6.533333,987833.187500,319208.812500,41187.800781,2893.333252,790.200012,211.800003
12:56:42,1540277550,2018-10-23T06:52:30,2018-10-23T00:52:30,1.995,1550.36,17.24,15.84,18.37,850.76,854.86,127.250000,37.85,1.0222,205,0,14.418,2.03475,4.13,65435,3.366667,6.333333,6.333333,3.366667,6.333333,6.333333,988497.000000,319422.000000,41222.398438,2895.733398,790.200012,211.800003
12:57:12,1540277580,2018-10-23T06:53:00,2018-10-23T00:53:00,1.994,1551.36,17.22,15.76,18.32,850.69,854.89,127.016670,37.94,1.0223,205,0,14.419,2.04078,4.13,65419,3.066667,6.800000,7.566667,3.066667,6.800000,7.566667,989095.625000,319619.937500,41259.398438,2900.399902,791.533325,211.800003
12:57:42,1540277610,2018-10-23T06:53:30,2018-10-23T00:53:30,1.993,1552.36,17.18,15.66,18.29,850.78,855.02,126.516670,37.95,1.0226,205,0,14.418,2.04051,4.12,65404,3.400000,6.433333,6.633333,3.400000,6.433333,6.633333,989763.625000,319839.875000,41291.199219,2903.466553,791.933350,211.800003
12:58:12,1540277640,2018-10-23T06:54:00,2018-10-23T00:54:00,1.992,1553.35,17.17,15.60,18.30,850.75,855.12,125.916664,38.00,1.0227,205,0,14.418,2.03694,4.13,65388,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,990356.812500,320036.000000,41319.734375,2903.466553,791.933350,211.800003
12:58:42,1540277670,2018-10-23T06:54:30,2018-10-23T00:54:30,1.991,1554.35,17.15,15.54,18.28,850.70,855.10,126.633331,38.01,1.0228,205,0,14.416,2.03530,4.13,65372,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,991049.375000,320261.875000,41345.734375,2903.466553,791.933350,211.800003
12:59:12,1540277700,2018-10-23T06:55:00,2018-10-23T00:55:00,1.990,1555.35,17.12,15.47,18.24,850.74,855.18,126.616669,38.14,1.0230,205,0,14.416,2.03831,4.13,65357,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,991736.187500,320486.406250,41377.199219,2903.466553,791.933350,211.800003
12:59:42,1540277730,2018-10-23T06:55:30,2018-10-23T00:55:30,1.990,1556.34,17.09,15.44,18.23,850.75,855.31,125.949997,37.64,1.0233,205,0,14.413,2.03557,4.13,65341,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,992344.625000,320684.656250,41402.601563,2905.199951,791.933350,211.800003
13:00:12,1540277760,2018-10-23T06:56:00,2018-10-23T00:56:00,1.989,1557.34,17.07,15.37,18.13,850.80,855.26,128.166672,38.32,1.0232,204,0,14.413,2.03119,4.12,65326,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,992908.000000,320866.000000,41426.867188,2906.000000,791.933350,211.800003
13:00:42,1540277790,2018-10-23T06:56:30,2018-10-23T00:56:30,1.994,1558.33,17.04,15.37,18.18,850.71,855.24,128.433334,38.40,1.0233,204,0,14.442,2.04051,4.12,65310,3.300000,5.633333,6.366667,3.300000,5.633333,6.366667,993567.375000,321073.812500,41457.332031,2912.333252,792.733337,211.800003
13:01:12,1540277820,2018-10-23T06:57:00,2018-10-23T00:57:00,1.994,1559.33,17.02,15.30,18.14,850.84,855.37,126.416664,38.29,1.0236,204,0,14.442,2.04078,4.12,65295,3.833333,4.966667,6.966667,3.833333,4.966667,6.966667,994277.625000,321304.656250,41484.332031,2914.800049,794.599976,211.800003
13:01:42,1540277850,2018-10-23T06:57:30,2018-10-23T00:57:30,1.993,1560.33,16.99,15.26,18.10,850.72,855.30,127.000000,38.53,1.0236,204,0,14.442,2.03749,4.12,65279,2.766667,4.200000,5.000000,2.766667,4.200000,5.000000,994862.000000,321488.593750,41509.667969,2916.800049,795.400024,211.800003
13:02:12,1540277880,2018-10-23T06:58:00,2018-10-23T00:58:00,1.993,1561.32,16.98,15.20,18.08,850.77,855.45,127.033333,38.57,1.0238,204,0,14.441,2.04243,4.11,65264,3.033333,4.833333,5.266667,3.033333,4.833333,5.266667,995454.000000,321676.062500,41541.535156,2919.399902,795.799988,212.199997
13:02:42,1540277910,2018-10-23T06:58:30,2018-10-23T00:58:30,1.992,1562.32,16.95,15.17,18.08,850.76,855.43,126.783333,38.58,1.0239,204,0,14.440,2.03914,4.12,65248,3.833333,6.300000,7.366667,3.833333,6.300000,7.366667,996196.625000,321915.937500,41576.265625,2922.533447,797.133362,213.533340
13:03:12,1540277940,2018-10-23T06:59:00,2018-10-23T00:59:00,1.991,1563.31,16.92,15.16,18.05,850.76,855.40,127.183334,38.70,1.0239,204,0,14.441,2.03969,4.12,65232,3.200000,4.766667,4.833333,3.200000,4.766667,4.833333,996848.375000,322126.062500,41606.734375,2923.733398,797.200012,213.533340
13:03:42,1540277970,2018-10-23T06:59:30,2018-10-23T00:59:30,1.990,1564.31,16.90,15.13,17.99,850.71,855.38,126.900002,38.81,1.0240,204,0,14.439,2.03667,4.12,65216,3.066667,4.733333,6.266667,3.066667,4.733333,6.266667,997489.812500,322335.531250,41627.867188,2925.933350,798.799988,213.533340
13:04:12,1540278000,2018-10-23T07:00:00,2018-10-23T01:00:00,1.990,1565.30,16.88,15.09,18.00,850.77,855.54,126.800003,38.86,1.0242,203,0,14.439,2.03639,4.12,65201,3.000000,4.433333,6.433333,3.000000,4.433333,6.433333,998084.375000,322530.875000,41656.265625,2928.933350,800.466675,215.199997
13:04:42,1540278030,2018-10-23T07:00:30,2018-10-23T01:00:30,1.995,1566.30,16.86,15.06,17.96,850.72,855.46,127.550003,38.56,1.0242,203,0,14.471,2.04490,4.11,65185,3.733333,5.466667,7.633333,3.733333,5.466667,7.633333,998764.000000,322753.593750,41694.398438,2931.733398,802.866638,216.000000
13:05:12,1540278060,2018-10-23T07:01:00,2018-10-23T01:01:00,1.995,1567.30,16.84,15.04,17.98,850.68,855.54,128.066666,38.96,1.0244,203,0,14.468,2.04463,4.11,65169,3.500000,5.000000,7.066667,3.500000,5.000000,7.066667,999423.812500,322966.281250,41730.464844,2935.066650,804.666687,217.000000
13:05:42,1540278090,2018-10-23T07:01:30,2018-10-23T01:01:30,1.995,1568.30,16.82,15.00,17.93,850.68,855.46,128.566666,38.97,1.0244,203,0,14.469,2.04271,4.11,65154,3.166667,4.866667,6.133333,3.166667,4.866667,6.133333,1000011.812500,323157.125000,41766.332031,2936.666748,806.000000,217.266663
13:06:12,1540278120,2018-10-23T07:02:00,2018-10-23T01:02:00,1.994,1569.29,16.81,14.96,17.92,850.74,855.59,127.050003,39.05,1.0245,203,0,14.468,2.04133,4.11,65138,2.933333,4.433333,6.200000,2.933333,4.433333,6.200000,1000584.187500,323340.281250,41790.867188,2941.533447,807.466675,218.733337
13:06:42,1540278150,2018-10-23T07:02:30,2018-10-23T01:02:30,1.993,1570.29,16.78,14.96,17.92,850.77,855.41,126.633331,39.10,1.0244,203,0,14.469,2.04408,4.11,65122,2.466667,3.700000,4.566667,2.466667,3.700000,4.566667,1001136.000000,323517.062500,41816.265625,2943.600098,808.933350,218.733337
13:07:12,1540278180,2018-10-23T07:03:00,2018-10-23T01:03:00,1.993,1571.29,16.76,14.94,17.91,850.67,855.47,127.099998,39.08,1.0246,203,0,14.467,2.04243,4.11,65107,3.500000,5.433333,5.700000,3.500000,5.433333,5.700000,1001786.812500,323728.531250,41845.265625,2946.133301,809.200012,218.733337
13:07:42,1540278210,2018-10-23T07:03:30,2018-10-23T01:03:30,1.993,1572.28,16.74,14.90,17.85,850.67,855.50,126.800003,39.14,1.0247,203,0,14.468,2.04408,4.11,65091,3.366667,6.700000,6.833333,3.366667,6.700000,6.833333,1002451.812500,323944.593750,41876.601563,2950.266602,809.333313,218.733337
13:08:12,1540278240,2018-10-23T07:04:00,2018-10-23T01:04:00,1.992,1573.28,16.73,14.89,17.85,850.81,855.47,126.900002,39.21,1.0247,203,0,14.468,2.04133,4.11,65075,3.966667,5.133333,6.466667,3.966667,5.133333,6.466667,1003113.187500,324159.000000,41904.132813,2952.733398,810.933350,218.733337
13:08:42,1540278270,2018-10-23T07:04:30,2018-10-23T01:04:30,1.992,1574.28,16.71,14.87,17.83,850.74,855.42,127.349998,39.25,1.0247,203,0,14.466,2.04161,4.10,65060,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,1003707.187500,324353.000000,41928.933594,2953.600098,810.933350,218.733337
13:09:12,1540278300,2018-10-23T07:05:00,2018-10-23T01:05:00,1.991,1575.27,16.69,14.87,17.82,850.66,855.58,126.816666,39.27,1.0250,203,0,14.468,2.03941,4.10,65044,3.833333,4.900000,5.933333,3.833333,4.900000,5.933333,1004358.625000,324561.406250,41954.933594,2955.733398,810.933350,218.733337
13:09:42,1540278330,2018-10-23T07:05:30,2018-10-23T01:05:30,1.991,1576.27,16.67,14.83,17.77,850.72,855.60,126.933334,39.35,1.0251,203,0,14.466,2.03941,4.11,65028,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,1004969.187500,324760.875000,41980.867188,2961.266602,810.933350,218.733337
13:10:12,1540278360,2018-10-23T07:06:00,2018-10-23T01:06:00,1.991,1577.26,16.65,14.81,17.76,850.70,855.55,127.349998,39.36,1.0251,203,0,14.466,2.03777,4.10,65013,2.433333,4.733333,4.733333,2.433333,4.733333,4.733333,1005514.625000,324937.406250,42013.199219,2964.000000,810.933350,218.733337
13:10:42,1540278390,2018-10-23T07:06:30,2018-10-23T01:06:30,1.990,1578.26,16.64,14.81,17.73,850.70,855.55,127.699997,39.46,1.0251,203,0,14.466,2.03969,4.10,64997,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,1006075.375000,325118.937500,42038.199219,2965.466553,810.933350,218.733337
13:11:12,1540278420,2018-10-23T07:07:00,2018-10-23T01:07:00,1.990,1579.25,16.61,14.77,17.76,850.79,855.56,126.349998,39.46,1.0252,203,0,14.466,2.04435,4.10,64981,3.000000,4.566667,5.200000,3.000000,4.566667,5.200000,1006678.625000,325308.343750,42069.933594,2966.800049,811.733337,218.733337
13:11:42,1540278450,2018-10-23T07:07:30,2018-10-23T01:07:30,1.990,1580.25,16.60,14.79,17.73,850.79,855.63,126.650002,39.56,1.0253,203,0,14.465,2.04078,4.10,64966,2.733333,4.500000,5.233333,2.733333,4.500000,5.233333,1007276.187500,325494.406250,42104.000000,2969.199951,812.666687,218.733337
13:12:12,1540278480,2018-10-23T07:08:00,2018-10-23T01:08:00,1.990,1581.24,16.58,14.76,17.72,850.82,855.58,126.116669,39.51,1.0254,203,0,14.465,2.04216,4.10,64950,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,1007964.000000,325712.062500,42135.867188,2969.199951,812.666687,218.733337
13:12:42,1540278510,2018-10-23T07:08:30,2018-10-23T01:08:30,1.989,1582.24,16.56,14.73,17.70,850.85,855.64,126.650002,39.59,1.0255,202,0,14.465,2.03639,4.10,64934,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1008665.812500,325938.531250,42163.800781,2969.600098,812.666687,218.733337
13:13:12,1540278540,2018-10-23T07:09:00,2018-10-23T01:09:00,1.994,1583.24,16.56,14.69,17.66,850.79,855.59,126.750000,39.65,1.0254,202,0,14.496,2.04518,4.09,64919,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,1009395.625000,326178.656250,42206.398438,2974.333252,812.666687,218.733337
13:13:42,1540278570,2018-10-23T07:09:30,2018-10-23T01:09:30,1.994,1584.23,16.53,14.69,17.68,850.70,855.72,127.166664,39.77,1.0257,202,0,14.497,2.04271,4.09,64903,3.666667,7.233333,7.233333,3.666667,7.233333,7.233333,1010082.187500,326403.656250,42241.066406,2977.733398,812.666687,218.733337
13:14:12,1540278600,2018-10-23T07:10:00,2018-10-23T01:10:00,1.994,1585.23,16.52,14.67,17.67,850.76,855.56,127.816666,39.78,1.0255,202,0,14.497,2.04518,4.10,64887,3.866667,5.366667,6.033333,3.866667,5.366667,6.033333,1010745.812500,326622.000000,42270.800781,2978.600098,813.333313,218.733337
13:14:42,1540278630,2018-10-23T07:10:30,2018-10-23T01:10:30,1.994,1586.23,16.51,14.69,17.64,850.76,855.59,126.733330,39.68,1.0256,202,0,14.496,2.04655,4.10,64872,3.933333,6.366667,8.100000,3.933333,6.366667,8.100000,1011513.000000,326871.812500,42301.535156,2981.133301,815.866638,220.199997
13:15:12,1540278660,2018-10-23T07:11:00,2018-10-23T01:11:00,1.994,1587.22,16.50,14.65,17.62,850.76,855.62,126.599998,39.77,1.0257,202,0,14.496,2.04380,4.10,64856,3.100000,5.133333,5.266667,3.100000,5.133333,5.266667,1012096.187500,327062.406250,42330.734375,2983.333252,816.133362,220.466660
13:15:42,1540278690,2018-10-23T07:11:30,2018-10-23T01:11:30,1.993,1588.22,16.48,14.61,17.61,850.82,855.64,127.050003,39.87,1.0258,202,0,14.496,2.04408,4.10,64840,3.000000,5.233333,6.933333,3.000000,5.233333,6.933333,1012704.812500,327260.593750,42363.332031,2986.866699,818.066650,220.466660
13:16:12,1540278720,2018-10-23T07:12:00,2018-10-23T01:12:00,1.992,1589.21,16.47,14.63,17.58,850.74,855.59,126.949997,39.96,1.0257,202,0,14.495,2.04518,4.10,64825,3.000000,4.800000,6.233333,3.000000,4.800000,6.233333,1013288.375000,327453.343750,42397.734375,2990.266602,819.666687,220.466660
13:16:42,1540278750,2018-10-23T07:12:30,2018-10-23T01:12:30,1.994,1590.21,16.46,14.80,17.58,850.80,855.33,127.250000,39.97,1.0255,202,0,14.505,2.04793,4.21,64841,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,1013823.187500,327624.000000,42418.867188,2991.800049,819.666687,220.466660
13:17:12,1540278780,2018-10-23T07:13:00,2018-10-23T01:13:00,1.996,1591.21,16.46,15.15,17.61,850.74,854.76,126.516670,39.97,1.0248,202,0,14.509,2.04793,4.21,64857,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,1014326.375000,327786.125000,42447.535156,2993.199951,819.666687,220.466660
13:17:42,1540278810,2018-10-23T07:13:30,2018-10-23T01:13:30,1.998,1592.21,16.47,15.40,17.59,850.69,854.35,127.333336,39.99,1.0242,202,0,14.513,2.04985,4.21,64873,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1014864.375000,327958.812500,42474.933594,2994.199951,819.666687,220.466660
13:18:12,1540278840,2018-10-23T07:14:00,2018-10-23T01:14:00,2.000,1593.21,16.50,15.60,17.58,850.76,854.04,128.116669,39.95,1.0238,202,0,14.515,2.04573,4.21,64888,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1015443.000000,328144.718750,42496.867188,2995.933350,819.666687,220.466660
13:18:42,1540278870,2018-10-23T07:14:30,2018-10-23T01:14:30,2.001,1594.21,16.51,15.74,17.64,850.73,853.81,127.316666,39.91,1.0235,202,0,14.515,2.04765,4.21,64902,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1016015.625000,328332.531250,42515.464844,2996.933350,819.666687,220.466660
13:19:12,1540278900,2018-10-23T07:15:00,2018-10-23T01:15:00,2.003,1595.21,16.52,15.87,17.62,850.70,853.68,128.716660,39.88,1.0233,202,0,14.519,2.04903,4.21,64916,3.000000,5.566667,6.566667,3.000000,5.566667,6.566667,1016649.812500,328539.937500,42546.332031,2999.733398,821.333313,220.466660
13:19:42,1540278930,2018-10-23T07:15:30,2018-10-23T01:15:30,2.003,1596.21,16.53,15.99,17.65,850.70,853.52,128.566666,39.84,1.0230,202,0,14.521,2.05151,4.21,64930,3.500000,4.833333,4.866667,3.500000,4.833333,4.866667,1017322.187500,328754.406250,42570.265625,3000.399902,821.400024,220.466660
13:20:12,1540278960,2018-10-23T07:16:00,2018-10-23T01:16:00,2.005,1597.21,16.54,16.09,17.67,850.73,853.37,127.966667,39.77,1.0228,202,0,14.521,2.05151,4.21,64944,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,1017972.187500,328961.593750,42598.933594,3000.399902,821.400024,220.466660
13:20:42,1540278990,2018-10-23T07:16:30,2018-10-23T01:16:30,2.005,1598.22,16.56,16.14,17.67,850.77,853.42,127.199997,39.75,1.0228,202,0,14.522,2.05096,4.21,64957,3.966667,7.166667,7.800000,3.966667,7.166667,7.800000,1018697.812500,329191.937500,42635.132813,3004.866699,822.666687,220.466660
13:21:12,1540279020,2018-10-23T07:17:00,2018-10-23T01:17:00,2.005,1599.22,16.57,16.20,17.70,850.79,853.29,128.350006,39.66,1.0226,202,0,14.522,2.04875,4.21,64970,2.966667,5.933333,6.166667,2.966667,5.933333,6.166667,1019321.812500,329393.812500,42664.000000,3009.133301,823.133362,220.466660
13:21:42,1540279050,2018-10-23T07:17:30,2018-10-23T01:17:30,2.005,1600.22,16.57,16.20,17.70,850.77,853.29,128.383331,39.72,1.0226,202,0,14.523,2.04875,4.21,64983,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,1019938.187500,329598.281250,42687.800781,3010.866699,823.133362,220.466660
13:22:12,1540279080,2018-10-23T07:18:00,2018-10-23T01:18:00,2.005,1601.23,16.58,16.29,17.68,850.76,853.13,127.733330,39.72,1.0224,202,0,14.524,2.05040,4.21,64995,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1020527.812500,329788.937500,42714.132813,3012.199951,823.133362,220.466660
13:22:42,1540279110,2018-10-23T07:18:30,2018-10-23T01:18:30,2.006,1602.23,16.57,16.32,17.68,850.74,853.05,127.650002,39.76,1.0223,202,0,14.524,2.05509,4.21,65007,3.900000,6.933333,6.933333,3.900000,6.933333,6.933333,1021217.812500,330013.531250,42745.199219,3014.333252,823.133362,220.466660
13:23:12,1540279140,2018-10-23T07:19:00,2018-10-23T01:19:00,2.006,1603.23,16.58,16.34,17.72,850.76,853.05,128.149994,39.72,1.0223,202,0,14.524,2.04738,4.21,65019,3.466667,4.366667,4.633333,3.466667,4.366667,4.633333,1021860.000000,330216.343750,42769.734375,3015.199951,823.133362,220.466660
13:23:42,1540279170,2018-10-23T07:19:30,2018-10-23T01:19:30,2.007,1604.24,16.59,16.38,17.69,850.68,853.03,127.266670,39.63,1.0222,202,0,14.524,2.04958,4.21,65031,3.633333,4.933333,5.933333,3.633333,4.933333,5.933333,1022496.000000,330423.125000,42795.265625,3018.600098,823.133362,220.466660
13:24:12,1540279200,2018-10-23T07:20:00,2018-10-23T01:20:00,2.006,1605.24,16.59,16.38,17.74,850.76,853.03,127.483330,39.67,1.0222,202,0,14.524,2.04903,4.21,65043,3.400000,4.900000,5.333333,3.400000,4.900000,5.333333,1023113.187500,330626.593750,42829.800781,3019.533447,823.133362,220.466660
13:24:42,1540279230,2018-10-23T07:20:30,2018-10-23T01:20:30,2.007,1606.24,16.58,16.37,17.73,850.87,853.10,127.183334,39.70,1.0224,202,0,14.525,2.05509,4.21,65054,3.333333,4.833333,5.866667,3.333333,4.833333,5.866667,1023772.375000,330841.468750,42861.398438,3022.199951,824.133362,220.466660
13:25:12,1540279260,2018-10-23T07:21:00,2018-10-23T01:21:00,2.006,1607.25,16.60,16.40,17.72,850.76,853.05,128.216660,39.78,1.0222,202,0,14.525,2.05068,4.21,65066,3.600000,5.233333,5.966667,3.600000,5.233333,5.966667,1024415.375000,331052.718750,42891.933594,3023.733398,824.866638,220.466660
13:25:42,1540279290,2018-10-23T07:21:30,2018-10-23T01:21:30,2.006,1608.25,16.59,16.40,17.69,850.82,853.00,127.650002,39.69,1.0222,202,0,14.525,2.05123,4.21,65077,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,1024995.625000,331238.937500,42922.000000,3026.533447,824.866638,220.466660
13:26:12,1540279320,2018-10-23T07:22:00,2018-10-23T01:22:00,2.006,1609.25,16.58,16.38,17.70,850.76,853.00,128.883331,39.77,1.0222,202,0,14.525,2.04903,4.21,65088,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,1025539.187500,331412.812500,42946.667969,3029.866699,825.799988,220.466660
13:26:42,1540279350,2018-10-23T07:22:30,2018-10-23T01:22:30,2.006,1610.25,16.59,16.38,17.73,850.74,853.10,126.699997,39.77,1.0223,202,0,14.524,2.05096,4.21,65098,3.100000,3.666667,4.633333,3.100000,3.666667,4.633333,1026116.812500,331602.125000,42963.066406,3032.333252,827.266663,220.466660
13:27:12,1540279380,2018-10-23T07:23:00,2018-10-23T01:23:00,2.005,1611.26,16.58,16.39,17.71,850.82,853.05,128.616669,39.83,1.0223,202,0,14.524,2.05123,4.21,65109,3.000000,4.500000,6.000000,3.000000,4.500000,6.000000,1026729.812500,331804.187500,42995.000000,3035.600098,829.066650,220.466660
13:27:42,1540279410,2018-10-23T07:23:30,2018-10-23T01:23:30,2.007,1612.26,16.57,16.38,17.73,850.82,853.03,128.383331,39.82,1.0223,202,0,14.524,2.05068,4.21,65119,3.866667,5.533333,6.466667,3.866667,5.533333,6.466667,1027399.187500,332024.812500,43023.667969,3036.800049,830.000000,220.466660
13:28:12,1540279440,2018-10-23T07:24:00,2018-10-23T01:24:00,2.006,1613.26,16.57,16.37,17.68,850.82,852.98,127.116669,39.82,1.0222,202,0,14.523,2.05399,4.21,65129,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,1028051.187500,332238.406250,43043.132813,3038.266602,830.000000,220.466660
13:28:42,1540279470,2018-10-23T07:24:30,2018-10-23T01:24:30,2.006,1614.27,16.55,16.35,17.72,850.73,853.04,128.016663,39.78,1.0224,202,0,14.523,2.05178,4.21,65139,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,1028683.375000,332446.343750,43071.800781,3039.266602,830.000000,220.466660
13:29:12,1540279500,2018-10-23T07:25:00,2018-10-23T01:25:00,2.006,1615.27,16.55,16.33,17.73,850.67,852.92,128.233337,39.80,1.0222,202,0,14.524,2.05068,4.21,65149,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,1029327.187500,332654.062500,43103.066406,3041.600098,830.000000,220.466660
13:29:42,1540279530,2018-10-23T07:25:30,2018-10-23T01:25:30,2.005,1616.27,16.55,16.33,17.70,850.73,853.01,127.566666,39.80,1.0223,202,0,14.523,2.04958,4.21,65159,2.933333,4.666667,4.833333,2.933333,4.666667,4.833333,1029878.187500,332833.531250,43134.535156,3044.733398,830.200012,220.466660
13:30:12,1540279560,2018-10-23T07:26:00,2018-10-23T01:26:00,2.006,1617.28,16.54,16.32,17.67,850.73,853.04,126.716667,39.88,1.0224,202,0,14.523,2.04985,4.21,65168,2.866667,3.833333,4.866667,2.866667,3.833333,4.866667,1030415.187500,333010.937500,43160.132813,3047.199951,831.733337,220.466660
13:30:42,1540279590,2018-10-23T07:26:30,2018-10-23T01:26:30,2.005,1618.28,16.53,16.30,17.67,850.78,853.11,127.866669,39.86,1.0225,202,0,14.522,2.04793,4.21,65178,3.833333,7.100000,7.100000,3.833333,7.100000,7.100000,1031114.812500,333235.468750,43203.535156,3050.666748,831.733337,220.466660
13:31:12,1540279620,2018-10-23T07:27:00,2018-10-23T01:27:00,2.005,1619.28,16.52,16.30,17.69,850.73,852.98,127.949997,39.94,1.0224,202,0,14.523,2.04545,4.21,65187,3.066667,3.966667,4.800000,3.066667,3.966667,4.800000,1031697.000000,333424.531250,43226.265625,3052.199951,833.266663,220.466660
13:31:42,1540279650,2018-10-23T07:27:30,2018-10-23T01:27:30,2.004,1620.28,16.52,16.28,17.65,850.76,853.06,127.383331,39.96,1.0225,202,0,14.521,2.04683,4.21,65196,2.766667,4.100000,4.533333,2.766667,4.100000,4.533333,1032259.187500,333608.593750,43251.066406,3052.733398,833.799988,220.466660
13:32:12,1540279680,2018-10-23T07:28:00,2018-10-23T01:28:00,2.005,1621.29,16.51,16.25,17.67,850.76,853.14,126.550003,39.97,1.0226,202,0,14.522,2.04985,4.21,65205,2.933333,4.900000,6.133333,2.933333,4.900000,6.133333,1032881.187500,333812.812500,43283.199219,3055.333252,835.133362,220.466660
13:32:42,1540279710,2018-10-23T07:28:30,2018-10-23T01:28:30,2.004,1622.29,16.50,16.25,17.67,850.68,852.96,127.550003,39.99,1.0225,202,0,14.521,2.04683,4.21,65214,3.566667,6.733333,8.000000,3.566667,6.733333,8.000000,1033546.625000,334028.125000,43323.398438,3059.266602,836.866638,222.199997
13:33:12,1540279740,2018-10-23T07:29:00,2018-10-23T01:29:00,2.003,1623.29,16.49,16.22,17.65,850.65,853.14,127.633331,40.02,1.0227,202,0,14.522,2.04738,4.21,65222,3.166667,5.666667,7.500000,3.166667,5.666667,7.500000,1034208.812500,334243.718750,43359.398438,3062.866699,839.666687,222.199997
13:33:42,1540279770,2018-10-23T07:29:30,2018-10-23T01:29:30,2.003,1624.29,16.47,16.20,17.66,850.66,852.96,128.033340,40.03,1.0226,202,0,14.521,2.04710,4.21,65231,3.900000,7.166667,7.500000,3.900000,7.166667,7.500000,1034912.375000,334470.187500,43398.933594,3068.666748,840.333313,222.199997
13:34:12,1540279800,2018-10-23T07:30:00,2018-10-23T01:30:00,2.004,1625.29,16.48,16.19,17.64,850.68,853.04,127.683334,40.05,1.0226,202,0,14.522,2.04765,4.21,65239,3.266667,6.133333,6.166667,3.266667,6.133333,6.166667,1035581.187500,334681.593750,43433.933594,3072.399902,840.400024,222.199997
13:34:42,1540279830,2018-10-23T07:30:30,2018-10-23T01:30:30,2.003,1626.30,16.47,16.14,17.62,850.69,853.06,127.500000,40.06,1.0227,202,0,14.521,2.05040,4.21,65248,3.833333,5.500000,6.666667,3.833333,5.500000,6.666667,1036297.625000,334913.125000,43456.800781,3074.733398,842.066650,222.199997
13:35:12,1540279860,2018-10-23T07:31:00,2018-10-23T01:31:00,2.002,1627.30,16.45,16.14,17.64,850.72,853.27,127.633331,40.12,1.0230,202,0,14.520,2.05123,4.21,65256,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,1036993.625000,335137.875000,43481.066406,3074.733398,842.066650,222.199997
13:35:42,1540279890,2018-10-23T07:31:30,2018-10-23T01:31:30,2.002,1628.30,16.45,16.11,17.59,850.64,853.22,128.233337,40.04,1.0230,202,0,14.520,2.04600,4.21,65264,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,1037565.187500,335322.125000,43509.199219,3075.666748,842.066650,222.199997
13:36:12,1540279920,2018-10-23T07:32:00,2018-10-23T01:32:00,2.003,1629.30,16.45,16.08,17.61,850.74,853.11,127.633331,40.10,1.0228,202,0,14.520,2.04958,4.21,65271,3.100000,4.533333,4.700000,3.100000,4.533333,4.700000,1038178.000000,335525.281250,43546.000000,3076.666748,842.333313,222.199997
13:36:42,1540279950,2018-10-23T07:32:30,2018-10-23T01:32:30,2.002,1630.30,16.43,16.11,17.59,850.77,853.19,127.116669,40.12,1.0230,202,0,14.519,2.04820,4.21,65279,3.500000,4.133333,5.066667,3.500000,4.133333,5.066667,1038814.812500,335733.937500,43567.000000,3078.133301,843.799988,222.199997
13:37:12,1540279980,2018-10-23T07:33:00,2018-10-23T01:33:00,2.002,1631.30,16.42,16.07,17.55,850.70,853.15,126.883331,40.13,1.0230,202,0,14.519,2.04820,4.21,65287,3.000000,3.966667,4.200000,3.000000,3.966667,4.200000,1039420.812500,335931.187500,43584.800781,3078.600098,844.266663,222.666672
13:37:42,1540280010,2018-10-23T07:33:30,2018-10-23T01:33:30,2.002,1632.30,16.41,16.06,17.58,850.78,853.17,126.949997,40.24,1.0230,202,0,14.519,2.04875,4.21,65294,3.000000,4.000000,5.166667,3.000000,4.000000,5.166667,1040006.000000,336119.468750,43611.199219,3079.866699,845.533325,223.933334
13:38:12,1540280040,2018-10-23T07:34:00,2018-10-23T01:34:00,2.001,1633.30,16.40,16.02,17.56,850.68,853.28,127.500000,40.27,1.0232,202,0,14.518,2.04738,4.21,65301,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,1040634.375000,336322.468750,43641.933594,3080.533447,845.533325,223.933334
13:38:42,1540280070,2018-10-23T07:34:30,2018-10-23T01:34:30,2.001,1634.30,16.39,16.03,17.49,850.71,853.33,126.616669,40.27,1.0233,202,0,14.519,2.05178,4.21,65309,3.733333,6.433333,8.133333,3.733333,6.433333,8.133333,1041317.625000,336545.812500,43681.398438,3085.533447,848.066650,225.199997
13:39:12,1540280100,2018-10-23T07:35:00,2018-10-23T01:35:00,2.001,1635.30,16.39,15.97,17.55,850.71,853.23,127.016670,40.35,1.0232,202,0,14.520,2.04710,4.21,65316,3.400000,4.833333,5.800000,3.400000,4.833333,5.800000,1041944.812500,336751.937500,43714.734375,3088.399902,849.400024,225.666672
13:39:42,1540280130,2018-10-23T07:35:30,2018-10-23T01:35:30,2.001,1636.30,16.37,15.98,17.51,850.71,853.33,127.766670,40.29,1.0234,202,0,14.518,2.04683,4.21,65323,3.000000,4.233333,6.766667,3.000000,4.233333,6.766667,1042504.375000,336935.406250,43739.132813,3092.866699,852.200012,227.199997
13:40:12,1540280160,2018-10-23T07:36:00,2018-10-23T01:36:00,2.000,1637.30,16.37,15.96,17.53,850.69,853.38,126.883331,40.38,1.0234,202,0,14.518,2.04848,4.21,65330,4.166667,6.133333,7.233333,4.166667,6.133333,7.233333,1043211.187500,337165.281250,43775.199219,3095.000000,853.733337,227.333328
13:40:42,1540280190,2018-10-23T07:36:30,2018-10-23T01:36:30,2.000,1638.30,16.37,15.94,17.51,850.82,853.28,126.783333,40.41,1.0233,202,0,14.519,2.04655,4.21,65336,3.166667,4.533333,4.766667,3.166667,4.533333,4.766667,1043799.000000,337352.187500,43803.464844,3096.199951,854.066650,227.333328
13:41:12,1540280220,2018-10-23T07:37:00,2018-10-23T01:37:00,1.999,1639.30,16.35,15.92,17.48,850.72,853.33,127.466667,40.44,1.0234,202,0,14.517,2.04325,4.21,65343,3.666667,6.633333,6.633333,3.666667,6.633333,6.633333,1044473.625000,337571.125000,43839.464844,3097.600098,854.066650,227.333328
13:41:42,1540280250,2018-10-23T07:37:30,2018-10-23T01:37:30,1.999,1640.30,16.35,15.90,17.52,850.74,853.31,126.516670,40.56,1.0234,202,0,14.517,2.04875,4.21,65349,2.733333,4.633333,4.933333,2.733333,4.633333,4.933333,1045046.000000,337755.593750,43871.734375,3101.000000,854.533325,227.333328
13:42:12,1540280280,2018-10-23T07:38:00,2018-10-23T01:38:00,1.999,1641.30,16.33,15.87,17.45,850.69,853.36,125.683334,40.56,1.0235,202,0,14.515,2.04875,4.21,65356,3.700000,5.933333,7.766667,3.700000,5.933333,7.766667,1045770.000000,337986.937500,43908.132813,3104.533447,856.333313,227.333328
13:42:42,1540280310,2018-10-23T07:38:30,2018-10-23T01:38:30,1.998,1642.30,16.33,15.87,17.48,850.72,853.38,127.550003,40.59,1.0236,202,0,14.518,2.04463,4.21,65362,3.800000,5.933333,7.900000,3.800000,5.933333,7.900000,1046462.625000,338212.125000,43946.000000,3109.066650,859.133362,227.333328
13:43:12,1540280340,2018-10-23T07:39:00,2018-10-23T01:39:00,1.999,1643.30,16.31,15.81,17.49,850.73,853.41,126.733330,40.55,1.0237,202,0,14.518,2.04655,4.21,65368,3.400000,5.133333,5.333333,3.400000,5.133333,5.333333,1047112.000000,338422.593750,43984.867188,3111.000000,859.333313,227.333328
13:43:42,1540280370,2018-10-23T07:39:30,2018-10-23T01:39:30,1.999,1644.30,16.31,15.83,17.44,850.78,853.41,127.099998,40.64,1.0237,202,0,14.515,2.04710,4.21,65374,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,1047756.812500,338631.593750,44017.398438,3111.000000,859.333313,227.333328
13:44:12,1540280400,2018-10-23T07:40:00,2018-10-23T01:40:00,1.998,1645.30,16.29,15.85,17.43,850.73,853.47,127.300003,40.69,1.0238,202,0,14.515,2.04298,4.21,65380,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,1048308.812500,338809.531250,44047.398438,3112.266602,859.333313,227.333328
13:44:42,1540280430,2018-10-23T07:40:30,2018-10-23T01:40:30,1.998,1646.30,16.29,15.80,17.44,850.71,853.44,127.483330,40.71,1.0238,202,0,14.515,2.04380,4.21,65386,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,1048862.250000,338986.000000,44072.000000,3114.466553,859.333313,227.333328
13:45:12,1540280460,2018-10-23T07:41:00,2018-10-23T01:41:00,1.997,1647.29,16.28,15.75,17.43,850.73,853.52,126.583336,40.65,1.0239,202,0,14.514,2.04683,4.21,65392,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,1049463.000000,339182.281250,44098.265625,3116.199951,859.333313,227.333328
13:45:42,1540280490,2018-10-23T07:41:30,2018-10-23T01:41:30,1.997,1648.29,16.27,15.75,17.41,850.79,853.44,126.949997,40.71,1.0238,202,0,14.514,2.04380,4.21,65398,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1050053.000000,339373.281250,44119.535156,3117.933350,859.333313,227.333328
13:46:12,1540280520,2018-10-23T07:42:00,2018-10-23T01:42:00,1.996,1649.29,16.25,15.74,17.38,850.77,853.42,127.000000,40.80,1.0239,202,0,14.514,2.04188,4.21,65403,3.133333,6.800000,6.800000,3.133333,6.800000,6.800000,1050666.750000,339576.937500,44149.734375,3121.399902,859.333313,227.333328
13:46:42,1540280550,2018-10-23T07:42:30,2018-10-23T01:42:30,1.996,1650.29,16.24,15.66,17.39,850.77,853.47,125.983330,40.78,1.0240,202,0,14.517,2.04793,4.21,65409,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,1051291.250000,339783.000000,44186.332031,3122.266602,859.333313,227.333328
13:47:12,1540280580,2018-10-23T07:43:00,2018-10-23T01:43:00,1.996,1651.29,16.23,15.66,17.37,850.64,853.49,126.866669,40.87,1.0240,202,0,14.514,2.04655,4.21,65414,2.833333,4.533333,4.800000,2.833333,4.533333,4.800000,1051824.250000,339958.343750,44213.667969,3126.266602,859.599976,227.600006
13:47:42,1540280610,2018-10-23T07:43:30,2018-10-23T01:43:30,1.996,1652.29,16.22,15.68,17.35,850.78,853.47,127.000000,40.91,1.0240,202,0,14.513,2.04298,4.21,65419,3.166667,6.400000,8.266666,3.166667,6.400000,8.266666,1052466.375000,340163.125000,44262.867188,3128.933350,861.733337,229.733337
13:48:12,1540280640,2018-10-23T07:44:00,2018-10-23T01:44:00,1.995,1653.28,16.21,15.63,17.37,850.78,853.53,127.533333,40.91,1.0242,202,0,14.512,2.04271,4.21,65425,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,1053082.750000,340368.187500,44294.535156,3128.933350,861.733337,229.733337
13:48:42,1540280670,2018-10-23T07:44:30,2018-10-23T01:44:30,1.995,1654.28,16.20,15.64,17.33,850.81,853.60,126.500000,40.97,1.0243,202,0,14.512,2.04408,4.21,65430,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,1053819.625000,340610.468750,44319.265625,3130.600098,861.733337,229.733337
13:49:12,1540280700,2018-10-23T07:45:00,2018-10-23T01:45:00,1.995,1655.28,16.18,15.60,17.31,850.78,853.55,126.883331,40.95,1.0243,202,0,14.512,2.04545,4.21,65435,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,1054399.625000,340801.812500,44348.601563,3132.333252,861.733337,229.733337
13:49:42,1540280730,2018-10-23T07:45:30,2018-10-23T01:45:30,1.995,1656.28,16.18,15.58,17.33,850.76,853.50,126.483330,41.24,1.0242,202,0,14.511,2.04298,4.21,65440,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,1055008.625000,340998.875000,44383.464844,3133.933350,861.733337,229.733337
13:50:12,1540280760,2018-10-23T07:46:00,2018-10-23T01:46:00,1.994,1657.27,16.16,15.58,17.31,850.74,853.63,127.150002,41.10,1.0244,202,0,14.511,2.04188,4.21,65445,3.000000,3.666667,4.033333,3.000000,3.666667,4.033333,1055595.750000,341187.062500,44407.398438,3134.933350,862.200012,229.733337
13:50:42,1540280790,2018-10-23T07:46:30,2018-10-23T01:46:30,1.994,1658.27,16.15,15.58,17.27,850.74,853.65,126.516670,41.14,1.0245,202,0,14.512,2.04600,4.21,65449,3.400000,6.033333,6.966667,3.400000,6.033333,6.966667,1056217.375000,341391.875000,44435.398438,3140.333252,863.400024,229.733337
13:51:12,1540280820,2018-10-23T07:47:00,2018-10-23T01:47:00,1.994,1659.27,16.14,15.55,17.29,850.72,853.63,126.449997,41.15,1.0245,202,0,14.513,2.04188,4.21,65454,4.266667,7.133333,7.133333,4.266667,7.133333,7.133333,1056977.625000,341639.812500,44468.265625,3141.800049,863.400024,229.733337
13:51:42,1540280850,2018-10-23T07:47:30,2018-10-23T01:47:30,1.994,1660.26,16.12,15.53,17.25,850.69,853.53,125.866669,41.12,1.0245,202,0,14.512,2.04106,4.21,65459,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,1057522.750000,341818.468750,44493.132813,3145.533447,863.400024,229.733337
13:52:12,1540280880,2018-10-23T07:48:00,2018-10-23T01:48:00,1.994,1661.26,16.12,15.49,17.26,850.75,853.55,126.849998,41.07,1.0245,202,0,14.511,2.04325,4.21,65463,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,1058058.750000,341990.343750,44522.066406,3148.266602,863.400024,229.733337
13:52:42,1540280910,2018-10-23T07:48:30,2018-10-23T01:48:30,1.993,1662.25,16.11,15.49,17.27,850.75,853.68,126.150002,41.09,1.0247,202,0,14.510,2.04490,4.21,65468,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,1058645.000000,342168.875000,44550.132813,3149.600098,863.400024,229.733337
13:53:12,1540280940,2018-10-23T07:49:00,2018-10-23T01:49:00,1.993,1663.25,16.09,15.48,17.24,850.78,853.64,125.783333,41.30,1.0247,202,0,14.510,2.04161,4.21,65472,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,1059311.750000,342380.125000,44584.199219,3151.399902,863.400024,229.733337
13:53:42,1540280970,2018-10-23T07:49:30,2018-10-23T01:49:30,1.992,1664.25,16.08,15.46,17.24,850.81,853.56,125.916664,41.20,1.0247,202,0,14.512,2.04051,4.21,65477,3.500000,6.600000,6.600000,3.500000,6.600000,6.600000,1060014.625000,342602.718750,44618.933594,3153.066650,863.400024,229.733337
13:54:12,1540281000,2018-10-23T07:50:00,2018-10-23T01:50:00,1.993,1665.24,16.08,15.48,17.23,850.70,853.61,126.750000,41.11,1.0247,202,0,14.510,2.04051,4.21,65481,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,1060647.000000,342810.125000,44646.199219,3153.066650,863.400024,229.733337
13:54:42,1540281030,2018-10-23T07:50:30,2018-10-23T01:50:30,1.992,1666.24,16.08,15.44,17.21,850.76,853.56,126.316666,41.34,1.0246,202,0,14.510,2.03914,4.21,65485,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,1061229.750000,342999.343750,44665.000000,3154.266602,863.400024,229.733337
13:55:12,1540281060,2018-10-23T07:51:00,2018-10-23T01:51:00,1.992,1667.24,16.06,15.46,17.19,850.71,853.64,126.383331,41.35,1.0248,202,0,14.510,2.04023,4.21,65489,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,1061790.000000,343176.406250,44682.199219,3154.800049,863.400024,229.733337
13:55:42,1540281090,2018-10-23T07:51:30,2018-10-23T01:51:30,1.991,1668.23,16.06,15.43,17.19,850.76,853.74,126.650002,41.37,1.0249,202,0,14.510,2.03969,4.21,65494,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,1062389.250000,343366.281250,44708.464844,3156.000000,863.400024,229.733337
13:56:12,1540281120,2018-10-23T07:52:00,2018-10-23T01:52:00,1.991,1669.23,16.05,15.39,17.22,850.71,853.61,126.599998,41.31,1.0248,202,0,14.508,2.04408,4.21,65498,3.433333,6.200000,7.500000,3.433333,6.200000,7.500000,1063065.000000,343588.062500,44749.800781,3158.199951,865.066650,229.733337
13:56:42,1540281150,2018-10-23T07:52:30,2018-10-23T01:52:30,1.992,1670.22,16.03,15.41,17.17,850.61,853.64,127.183334,41.41,1.0249,202,0,14.510,2.04271,4.21,65501,3.600000,5.766667,5.800000,3.600000,5.766667,5.800000,1063736.750000,343807.406250,44777.332031,3158.466553,865.133362,229.733337
13:57:12,1540281180,2018-10-23T07:53:00,2018-10-23T01:53:00,1.991,1671.22,16.03,15.39,17.18,850.72,853.64,126.050003,41.43,1.0249,202,0,14.508,2.04078,4.21,65505,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,1064289.000000,343985.593750,44801.066406,3162.199951,865.133362,229.733337
13:57:42,1540281210,2018-10-23T07:53:30,2018-10-23T01:53:30,1.991,1672.22,16.02,15.36,17.19,850.75,853.64,126.116669,41.38,1.0250,202,0,14.509,2.04188,4.21,65509,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,1064923.750000,344190.593750,44827.265625,3163.466553,865.133362,229.733337
13:58:12,1540281240,2018-10-23T07:54:00,2018-10-23T01:54:00,1.991,1673.21,16.01,15.34,17.14,850.59,853.56,126.266670,41.43,1.0249,202,0,14.509,2.04133,4.21,65513,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,1065584.250000,344406.125000,44856.332031,3163.466553,865.133362,229.733337
13:58:42,1540281270,2018-10-23T07:54:30,2018-10-23T01:54:30,1.990,1674.21,16.00,15.31,17.12,850.70,853.72,126.466667,41.47,1.0251,202,0,14.508,2.04051,4.21,65517,3.300000,6.166667,6.666667,3.300000,6.166667,6.666667,1066231.625000,344617.062500,44892.800781,3166.333252,865.733337,229.733337
13:59:12,1540281300,2018-10-23T07:55:00,2018-10-23T01:55:00,1.990,1675.20,16.00,15.30,17.13,850.70,853.79,126.500000,41.50,1.0252,202,0,14.508,2.04106,4.21,65520,3.266667,4.700000,5.900000,3.266667,4.700000,5.900000,1066871.000000,344825.531250,44923.535156,3169.000000,867.200012,229.733337
13:59:42,1540281330,2018-10-23T07:55:30,2018-10-23T01:55:30,1.990,1676.20,15.98,15.27,17.13,850.70,853.69,126.150002,41.41,1.0252,202,0,14.507,2.04133,4.21,65524,3.100000,6.133333,7.466667,3.100000,6.133333,7.466667,1067521.000000,345036.062500,44957.332031,3172.866699,868.599976,229.733337
14:00:12,1540281360,2018-10-23T07:56:00,2018-10-23T01:56:00,1.990,1677.19,15.97,15.28,17.10,850.76,853.75,125.683334,41.36,1.0253,202,0,14.507,2.04243,4.21,65527,3.233333,7.266667,7.266667,3.233333,7.266667,7.266667,1068192.750000,345255.468750,44991.199219,3178.733398,868.599976,229.733337
14:00:42,1540281390,2018-10-23T07:56:30,2018-10-23T01:56:30,1.990,1678.19,15.97,15.27,17.10,850.76,853.70,126.233330,41.39,1.0252,202,0,14.508,2.03969,4.21,65531,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,1068934.625000,345496.531250,45022.800781,3179.066650,868.599976,229.733337
14:01:12,1540281420,2018-10-23T07:57:00,2018-10-23T01:57:00,1.989,1679.18,15.97,15.25,17.09,850.81,853.80,126.283333,41.41,1.0253,202,0,14.507,2.04271,4.21,65534,4.000000,5.000000,8.233334,4.000000,5.000000,8.233334,1069631.625000,345721.468750,45055.933594,3183.466553,871.933350,231.333328
14:01:42,1540281450,2018-10-23T07:57:30,2018-10-23T01:57:30,1.989,1680.18,15.94,15.23,17.12,850.74,853.70,126.166664,41.45,1.0253,201,0,14.505,2.03941,4.14,65532,3.566667,4.933333,5.066667,3.566667,4.933333,5.066667,1070277.250000,345929.406250,45085.066406,3184.266602,872.066650,231.466660
14:02:12,1540281480,2018-10-23T07:58:00,2018-10-23T01:58:00,1.995,1681.17,15.94,15.09,17.08,850.79,853.98,128.016663,41.45,1.0257,201,0,14.532,2.04683,4.13,65516,4.033333,7.366667,7.366667,4.033333,7.366667,7.366667,1070985.250000,346158.000000,45125.066406,3188.533447,872.066650,231.466660
14:02:42,1540281510,2018-10-23T07:58:30,2018-10-23T01:58:30,1.993,1682.17,15.93,14.93,17.10,850.74,854.19,127.483330,41.50,1.0260,201,0,14.530,2.04243,4.14,65501,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,1071655.250000,346375.593750,45153.734375,3189.933350,872.066650,231.466660
14:03:12,1540281540,2018-10-23T07:59:00,2018-10-23T01:59:00,1.991,1683.17,15.91,14.76,17.06,850.74,854.42,126.483330,41.50,1.0263,201,0,14.529,2.04216,4.14,65485,3.133333,5.266667,5.666667,3.133333,5.266667,5.666667,1072271.375000,346576.062500,45180.867188,3192.199951,872.333313,231.733337
14:03:42,1540281570,2018-10-23T07:59:30,2018-10-23T01:59:30,1.990,1684.16,15.89,14.65,17.01,850.77,854.55,126.416664,41.63,1.0265,201,0,14.525,2.04243,4.13,65470,3.833333,6.066667,7.466667,3.833333,6.066667,7.466667,1072933.750000,346794.531250,45217.332031,3195.666748,873.799988,233.199997
14:04:12,1540281600,2018-10-23T08:00:00,2018-10-23T02:00:00,1.988,1685.16,15.87,14.56,16.99,850.78,854.79,126.666664,41.64,1.0269,200,0,14.524,2.04298,4.13,65454,3.600000,5.200000,7.066667,3.600000,5.200000,7.066667,1073561.625000,347003.531250,45254.199219,3198.466553,875.599976,233.199997
14:04:42,1540281630,2018-10-23T08:00:30,2018-10-23T02:00:30,1.994,1686.15,15.84,14.43,17.01,850.74,854.79,127.400002,41.81,1.0270,200,0,14.554,2.04435,4.13,65439,3.466667,6.833333,7.600000,3.466667,6.833333,7.600000,1074212.750000,347213.656250,45300.933594,3203.866699,876.666687,234.266663
14:05:12,1540281660,2018-10-23T08:01:00,2018-10-23T02:01:00,1.994,1687.15,15.82,14.36,16.93,850.77,854.97,127.383331,41.80,1.0273,200,0,14.553,2.05096,4.12,65423,3.166667,5.500000,6.166667,3.166667,5.500000,6.166667,1074842.625000,347419.187500,45340.667969,3205.133301,877.333313,234.933334
14:05:42,1540281690,2018-10-23T08:01:30,2018-10-23T02:01:30,1.993,1688.15,15.80,14.29,16.92,850.69,854.97,127.533333,41.83,1.0274,200,0,14.552,2.04683,4.12,65407,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,1075518.625000,347642.812500,45374.535156,3205.133301,877.333313,234.933334
14:06:12,1540281720,2018-10-23T08:02:00,2018-10-23T02:02:00,1.992,1689.14,15.77,14.24,16.94,850.78,855.05,126.883331,41.87,1.0276,200,0,14.549,2.04683,4.12,65392,3.233333,7.000000,7.000000,3.233333,7.000000,7.000000,1076194.375000,347861.062500,45409.464844,3207.533447,877.333313,234.933334
14:06:42,1540281750,2018-10-23T08:02:30,2018-10-23T02:02:30,1.990,1690.14,15.74,14.15,16.94,850.73,855.21,126.883331,41.90,1.0279,200,0,14.547,2.04628,4.12,65376,3.733333,5.833333,7.066667,3.733333,5.833333,7.066667,1076873.625000,348079.468750,45442.601563,3211.199951,878.599976,234.933334
14:07:12,1540281780,2018-10-23T08:03:00,2018-10-23T02:03:00,1.990,1691.13,15.73,14.11,16.89,850.76,855.24,126.516670,41.98,1.0279,200,0,14.549,2.04435,4.12,65360,3.433333,4.933333,5.400000,3.433333,4.933333,5.400000,1077519.625000,348288.406250,45471.601563,3213.866699,879.066650,234.933334
14:07:42,1540281810,2018-10-23T08:03:30,2018-10-23T02:03:30,1.989,1692.13,15.72,14.07,16.87,850.74,855.24,127.216667,42.07,1.0280,200,0,14.548,2.04600,4.12,65345,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1078143.000000,348486.000000,45497.867188,3215.866699,879.066650,234.933334
14:08:12,1540281840,2018-10-23T08:04:00,2018-10-23T02:04:00,1.989,1693.12,15.69,14.03,16.83,850.75,855.27,126.766670,42.26,1.0281,199,0,14.545,2.04463,4.12,65329,3.433333,5.966667,5.966667,3.433333,5.966667,5.966667,1078806.750000,348696.812500,45529.800781,3218.199951,879.066650,234.933334
14:08:42,1540281870,2018-10-23T08:04:30,2018-10-23T02:04:30,1.995,1694.12,15.67,13.96,16.83,850.78,855.22,127.666664,42.31,1.0281,199,0,14.578,2.04958,4.12,65313,3.333333,5.633333,6.000000,3.333333,5.633333,6.000000,1079443.250000,348903.062500,45555.066406,3220.466553,879.533325,234.933334
14:09:12,1540281900,2018-10-23T08:05:00,2018-10-23T02:05:00,1.994,1695.12,15.65,13.92,16.81,850.78,855.42,127.116669,42.37,1.0284,199,0,14.578,2.05151,4.12,65298,3.133333,6.733333,7.433333,3.133333,6.733333,7.433333,1080083.750000,349111.000000,45582.933594,3225.000000,880.799988,234.933334
14:09:42,1540281930,2018-10-23T08:05:30,2018-10-23T02:05:30,1.994,1696.11,15.64,13.91,16.78,850.81,855.39,126.516670,42.44,1.0284,199,0,14.577,2.04875,4.11,65282,3.300000,8.133333,8.133333,3.300000,8.133333,8.133333,1080749.000000,349326.000000,45626.867188,3232.800049,880.799988,234.933334
14:10:12,1540281960,2018-10-23T08:06:00,2018-10-23T02:06:00,1.993,1697.11,15.63,13.87,16.77,850.79,855.43,126.933334,42.40,1.0285,199,0,14.578,2.05233,4.11,65266,3.600000,5.966667,5.966667,3.600000,5.966667,5.966667,1081420.375000,349544.593750,45657.734375,3235.133301,880.799988,234.933334
14:10:42,1540281990,2018-10-23T08:06:30,2018-10-23T02:06:30,1.993,1698.11,15.61,13.82,16.74,850.74,855.43,127.733330,42.45,1.0286,199,0,14.577,2.04820,4.12,65251,3.733333,7.133333,7.133333,3.733333,7.133333,7.133333,1082130.375000,349770.062500,45688.800781,3239.533447,880.799988,234.933334
14:11:12,1540282020,2018-10-23T08:07:00,2018-10-23T02:07:00,1.992,1699.10,15.60,13.80,16.72,850.79,855.43,126.300003,42.50,1.0286,199,0,14.578,2.05123,4.12,65235,3.966667,6.400000,6.400000,3.966667,6.400000,6.400000,1082817.625000,349995.937500,45724.800781,3239.866699,880.799988,234.933334
14:11:42,1540282050,2018-10-23T08:07:30,2018-10-23T02:07:30,1.991,1700.10,15.57,13.76,16.73,850.75,855.48,127.050003,42.65,1.0288,199,0,14.577,2.05096,4.12,65219,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1083390.750000,350184.656250,45749.464844,3239.866699,880.799988,234.933334
14:12:12,1540282080,2018-10-23T08:08:00,2018-10-23T02:08:00,1.992,1701.09,15.56,13.71,16.70,850.75,855.56,127.633331,42.61,1.0289,199,0,14.578,2.04820,4.11,65204,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,1084092.000000,350411.406250,45776.734375,3243.533447,880.799988,234.933334
14:12:42,1540282110,2018-10-23T08:08:30,2018-10-23T02:08:30,1.991,1702.09,15.55,13.72,16.69,850.81,855.66,127.916664,42.75,1.0291,199,0,14.577,2.04380,4.11,65188,3.000000,6.300000,6.300000,3.000000,6.300000,6.300000,1084675.250000,350603.281250,45812.265625,3245.733398,880.799988,234.933334
14:13:12,1540282140,2018-10-23T08:09:00,2018-10-23T02:09:00,1.990,1703.08,15.54,13.70,16.67,850.81,855.61,126.500000,42.67,1.0290,199,0,14.577,2.05013,4.11,65172,3.000000,5.666667,7.166667,3.000000,5.666667,7.166667,1085255.625000,350796.406250,45845.398438,3251.133301,881.666687,235.800003
14:13:42,1540282170,2018-10-23T08:09:30,2018-10-23T02:09:30,1.990,1704.08,15.52,13.66,16.67,850.79,855.56,126.883331,42.76,1.0291,199,0,14.577,2.04958,4.11,65157,3.866667,6.600000,7.500000,3.866667,6.600000,7.500000,1085993.750000,351035.656250,45875.933594,3253.666748,882.466675,236.600006
14:14:12,1540282200,2018-10-23T08:10:00,2018-10-23T02:10:00,1.990,1705.08,15.51,13.62,16.64,850.84,855.61,127.683334,42.88,1.0291,198,0,14.576,2.04765,4.11,65141,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,1086687.375000,351261.281250,45905.667969,3255.866699,882.466675,236.600006
14:14:42,1540282230,2018-10-23T08:10:30,2018-10-23T02:10:30,1.996,1706.07,15.50,13.66,16.67,850.85,855.56,127.500000,42.98,1.0291,198,0,14.609,2.05619,4.11,65125,3.733333,6.433333,6.433333,3.733333,6.433333,6.433333,1087404.375000,351494.281250,45933.265625,3258.399902,882.466675,236.600006
14:15:12,1540282260,2018-10-23T08:11:00,2018-10-23T02:11:00,1.996,1707.07,15.49,13.64,16.67,850.85,855.64,127.099998,42.96,1.0292,198,0,14.609,2.05536,4.11,65110,2.933333,5.833333,5.833333,2.933333,5.833333,5.833333,1087986.750000,351683.593750,45962.066406,3261.733398,882.466675,236.600006
14:15:42,1540282290,2018-10-23T08:11:30,2018-10-23T02:11:30,1.996,1708.07,15.49,13.64,16.63,850.87,855.67,127.383331,43.09,1.0293,198,0,14.606,2.05536,4.11,65094,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,1088592.250000,351881.281250,45987.601563,3263.600098,882.466675,236.600006
14:16:12,1540282320,2018-10-23T08:12:00,2018-10-23T02:12:00,1.995,1709.07,15.46,13.59,16.63,850.80,855.72,126.900002,43.10,1.0294,198,0,14.608,2.05454,4.11,65078,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,1089220.375000,352088.531250,46018.199219,3264.066650,882.466675,236.600006
14:16:42,1540282350,2018-10-23T08:12:30,2018-10-23T02:12:30,1.995,1710.06,15.46,13.58,16.58,850.86,855.67,127.316666,43.16,1.0294,198,0,14.606,2.05592,4.10,65062,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,1089956.000000,352328.875000,46043.132813,3264.066650,882.466675,236.600006
14:17:12,1540282380,2018-10-23T08:13:00,2018-10-23T02:13:00,1.994,1711.06,15.44,13.57,16.60,850.78,855.59,127.966667,43.22,1.0294,198,0,14.605,2.05261,4.10,65047,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,1090620.000000,352538.531250,46073.199219,3264.066650,882.466675,236.600006
14:17:42,1540282410,2018-10-23T08:13:30,2018-10-23T02:13:30,1.993,1712.06,15.44,13.56,16.58,850.81,855.70,127.166664,43.11,1.0295,198,0,14.605,2.05233,4.10,65031,2.433333,4.600000,4.600000,2.433333,4.600000,4.600000,1091159.250000,352713.875000,46108.066406,3265.733398,882.466675,236.600006
14:18:12,1540282440,2018-10-23T08:14:00,2018-10-23T02:14:00,1.993,1713.05,15.42,13.56,16.56,850.71,855.67,126.550003,43.28,1.0295,198,0,14.605,2.05509,4.10,65015,4.200000,7.366667,7.366667,4.200000,7.366667,7.366667,1091873.000000,352946.875000,46143.332031,3269.733398,882.466675,236.600006
14:18:42,1540282470,2018-10-23T08:14:30,2018-10-23T02:14:30,1.993,1714.05,15.41,13.51,16.58,850.84,855.63,127.150002,43.34,1.0295,198,0,14.604,2.05068,4.10,64999,3.800000,6.533333,6.533333,3.800000,6.533333,6.533333,1092506.250000,353156.062500,46171.667969,3272.733398,882.466675,236.600006
14:19:12,1540282500,2018-10-23T08:15:00,2018-10-23T02:15:00,1.994,1715.05,15.40,13.54,16.56,850.74,855.62,127.116669,43.39,1.0295,198,0,14.605,2.05316,4.10,64983,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,1093244.625000,353397.656250,46201.066406,3274.000000,882.466675,236.600006
14:19:42,1540282530,2018-10-23T08:15:30,2018-10-23T02:15:30,1.993,1716.04,15.39,13.50,16.54,850.77,855.68,126.949997,43.33,1.0296,198,0,14.606,2.05151,4.09,64968,3.566667,5.366667,6.200000,3.566667,5.366667,6.200000,1093881.625000,353604.812500,46232.000000,3275.666748,883.666687,236.600006
14:20:12,1540282560,2018-10-23T08:16:00,2018-10-23T02:16:00,1.993,1717.04,15.38,13.45,16.56,850.77,855.60,126.616669,43.51,1.0296,198,0,14.604,2.05261,4.09,64952,3.866667,6.333333,6.800000,3.866667,6.333333,6.800000,1094571.375000,353830.593750,46265.332031,3276.199951,884.200012,236.600006
14:20:42,1540282590,2018-10-23T08:16:30,2018-10-23T02:16:30,1.993,1718.04,15.37,13.49,16.50,850.72,855.70,126.550003,43.45,1.0297,198,0,14.605,2.05261,4.10,64936,3.066667,5.066667,5.800000,3.066667,5.066667,5.800000,1095196.250000,354030.531250,46289.398438,3277.533447,884.866638,237.266663
14:21:12,1540282620,2018-10-23T08:17:00,2018-10-23T02:17:00,1.992,1719.03,15.36,13.49,16.53,850.69,855.68,128.583328,43.41,1.0298,198,0,14.606,2.05178,4.09,64921,3.000000,5.833333,8.566667,3.000000,5.833333,8.566667,1095813.000000,354231.937500,46322.464844,3286.866699,888.866638,238.333328
14:21:42,1540282650,2018-10-23T08:17:30,2018-10-23T02:17:30,1.993,1720.03,15.35,13.45,16.53,850.80,855.63,126.916664,43.43,1.0297,198,0,14.605,2.05206,4.10,64905,3.333333,6.066667,6.333333,3.333333,6.066667,6.333333,1096455.625000,354440.343750,46359.734375,3289.933350,889.400024,238.333328
14:22:12,1540282680,2018-10-23T08:18:00,2018-10-23T02:18:00,1.992,1721.02,15.35,13.47,16.50,850.80,855.76,127.316666,43.38,1.0299,198,0,14.605,2.05261,4.10,64889,3.700000,7.166667,7.466667,3.700000,7.166667,7.466667,1097193.250000,354676.406250,46404.601563,3293.866699,890.000000,238.333328
14:22:42,1540282710,2018-10-23T08:18:30,2018-10-23T02:18:30,1.992,1722.02,15.33,13.43,16.48,850.73,855.78,127.716667,43.35,1.0300,198,0,14.603,2.05123,4.10,64873,3.000000,5.866667,6.500000,3.000000,5.866667,6.500000,1097802.625000,354874.937500,46434.132813,3296.866699,891.133362,238.333328
14:23:12,1540282740,2018-10-23T08:19:00,2018-10-23T02:19:00,1.992,1723.02,15.34,13.48,16.48,850.88,855.65,127.133331,43.33,1.0298,198,0,14.610,2.05178,4.21,64867,3.233333,5.233333,5.233333,3.233333,5.233333,5.233333,1098427.750000,355078.125000,46459.398438,3299.133301,891.133362,238.333328
14:23:42,1540282770,2018-10-23T08:19:30,2018-10-23T02:19:30,1.994,1724.01,15.32,13.75,16.50,850.84,855.14,127.716667,43.48,1.0292,198,0,14.614,2.05206,4.21,64884,4.666667,7.400000,7.400000,4.666667,7.400000,7.400000,1099203.250000,355329.531250,46496.265625,3303.800049,891.133362,238.333328
14:24:12,1540282800,2018-10-23T08:20:00,2018-10-23T02:20:00,1.996,1725.01,15.33,14.07,16.49,850.78,854.70,126.949997,43.39,1.0287,198,0,14.620,2.05371,4.21,64899,3.766667,6.633333,6.633333,3.766667,6.633333,6.633333,1099848.375000,355539.937500,46526.535156,3307.199951,891.133362,238.333328
14:24:42,1540282830,2018-10-23T08:20:30,2018-10-23T02:20:30,1.999,1726.01,15.36,14.28,16.50,850.83,854.44,127.416664,43.42,1.0283,198,0,14.622,2.05481,4.21,64914,4.200000,7.533333,7.533333,4.200000,7.533333,7.533333,1100590.750000,355782.125000,46559.464844,3312.399902,891.133362,238.333328
14:25:12,1540282860,2018-10-23T08:21:00,2018-10-23T02:21:00,2.000,1727.01,15.37,14.51,16.52,850.69,854.03,127.466667,43.22,1.0277,198,0,14.625,2.05564,4.21,64928,3.233333,4.533333,6.066667,3.233333,4.533333,6.066667,1101212.750000,355985.593750,46584.734375,3314.333252,892.933350,238.333328
14:25:42,1540282890,2018-10-23T08:21:30,2018-10-23T02:21:30,2.001,1728.01,15.40,14.64,16.56,850.79,853.82,127.583336,43.11,1.0274,198,0,14.627,2.05978,4.21,64942,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,1101861.250000,356197.000000,46610.199219,3314.333252,892.933350,238.333328
14:26:12,1540282920,2018-10-23T08:22:00,2018-10-23T02:22:00,2.003,1729.01,15.41,14.76,16.57,850.79,853.72,128.000000,43.04,1.0272,198,0,14.628,2.05895,4.21,64955,3.300000,6.000000,6.000000,3.300000,6.000000,6.000000,1102511.625000,356407.875000,46638.933594,3316.933350,892.933350,238.333328
14:26:42,1540282950,2018-10-23T08:22:30,2018-10-23T02:22:30,2.003,1730.01,15.44,14.85,16.61,850.81,853.56,128.300003,43.14,1.0269,198,0,14.631,2.05895,4.21,64969,3.733333,6.000000,6.066667,3.733333,6.000000,6.066667,1103182.750000,356624.875000,46656.867188,3321.000000,893.000000,238.399994
14:27:12,1540282980,2018-10-23T08:23:00,2018-10-23T02:23:00,2.005,1731.02,15.44,14.96,16.58,850.68,853.35,128.399994,42.96,1.0267,198,0,14.631,2.05923,4.21,64981,3.633333,6.533333,7.966667,3.633333,6.533333,7.966667,1103859.625000,356845.000000,46695.066406,3326.066650,894.666687,240.066666
14:27:42,1540283010,2018-10-23T08:23:30,2018-10-23T02:23:30,2.005,1732.02,15.47,15.02,16.63,850.69,853.35,128.699997,42.97,1.0266,198,0,14.631,2.05950,4.21,64994,3.400000,6.300000,7.200000,3.400000,6.300000,7.200000,1104524.000000,357060.281250,46730.535156,3331.333252,896.466675,240.066666
14:28:12,1540283040,2018-10-23T08:24:00,2018-10-23T02:24:00,2.007,1733.02,15.48,15.09,16.64,850.67,853.22,128.383331,42.90,1.0264,198,0,14.633,2.06254,4.21,65006,3.800000,6.500000,8.233334,3.800000,6.500000,8.233334,1105235.625000,357293.062500,46766.398438,3334.533447,899.266663,241.000000
14:28:42,1540283070,2018-10-23T08:24:30,2018-10-23T02:24:30,2.006,1734.03,15.49,15.14,16.68,850.71,853.22,128.050003,42.92,1.0263,198,0,14.634,2.06144,4.21,65018,3.266667,5.933333,7.433333,3.266667,5.933333,7.433333,1105869.375000,357500.281250,46805.734375,3337.333252,901.599976,241.800003
14:29:12,1540283100,2018-10-23T08:25:00,2018-10-23T02:25:00,2.007,1735.03,15.50,15.17,16.66,850.74,853.25,127.566666,42.85,1.0263,198,0,14.634,2.05923,4.21,65030,3.300000,6.000000,6.633333,3.300000,6.000000,6.633333,1106497.250000,357704.281250,46837.000000,3341.600098,902.866638,241.800003
14:29:42,1540283130,2018-10-23T08:25:30,2018-10-23T02:25:30,2.007,1736.03,15.52,15.21,16.68,850.71,853.22,128.883331,42.66,1.0262,198,0,14.633,2.05868,4.21,65042,3.800000,5.300000,5.533333,3.800000,5.300000,5.533333,1107161.625000,357919.343750,46859.464844,3342.600098,903.333313,241.800003
14:30:12,1540283160,2018-10-23T08:26:00,2018-10-23T02:26:00,2.007,1737.04,15.52,15.22,16.67,850.74,853.07,128.516663,42.73,1.0261,198,0,14.635,2.05674,4.21,65053,3.466667,5.133333,5.200000,3.466667,5.133333,5.200000,1107808.000000,358128.875000,46882.265625,3344.199951,903.400024,241.800003
14:30:42,1540283190,2018-10-23T08:26:30,2018-10-23T02:26:30,2.007,1738.04,15.53,15.25,16.67,850.76,853.16,127.766670,42.93,1.0261,198,0,14.636,2.05978,4.21,65065,3.700000,5.433333,6.966667,3.700000,5.433333,6.966667,1108490.250000,358349.187500,46911.000000,3349.000000,905.066650,241.800003
14:31:12,1540283220,2018-10-23T08:27:00,2018-10-23T02:27:00,2.008,1739.04,15.54,15.28,16.69,850.76,853.19,128.433334,42.74,1.0261,198,0,14.634,2.06061,4.21,65076,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,1109124.250000,358553.125000,46930.601563,3349.933350,905.066650,241.800003
14:31:42,1540283250,2018-10-23T08:27:30,2018-10-23T02:27:30,2.007,1740.05,15.53,15.28,16.69,850.76,853.14,128.000000,42.62,1.0261,198,0,14.635,2.05950,4.21,65087,4.066667,6.933333,7.033333,4.066667,6.933333,7.033333,1109875.375000,358795.125000,46966.535156,3351.666748,905.266663,241.800003
14:32:12,1540283280,2018-10-23T08:28:00,2018-10-23T02:28:00,2.007,1741.05,15.54,15.32,16.73,850.81,853.14,127.199997,42.75,1.0261,198,0,14.635,2.06088,4.21,65098,3.600000,6.066667,6.933333,3.600000,6.066667,6.933333,1110553.000000,359015.937500,46996.265625,3354.333252,906.799988,241.800003
14:32:42,1540283310,2018-10-23T08:28:30,2018-10-23T02:28:30,2.007,1742.05,15.53,15.29,16.69,850.81,853.16,128.633331,42.65,1.0261,198,0,14.634,2.05978,4.21,65108,3.033333,6.600000,6.600000,3.033333,6.600000,6.600000,1111176.625000,359220.656250,47033.199219,3355.933350,906.799988,241.800003
14:33:12,1540283340,2018-10-23T08:29:00,2018-10-23T02:29:00,2.008,1743.06,15.55,15.32,16.70,850.83,853.19,129.033340,42.55,1.0261,198,0,14.635,2.05895,4.21,65118,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,1111832.625000,359439.343750,47071.535156,3355.933350,906.799988,241.800003
14:33:42,1540283370,2018-10-23T08:29:30,2018-10-23T02:29:30,2.007,1744.06,15.54,15.31,16.71,850.86,853.11,128.149994,42.58,1.0260,198,0,14.635,2.05702,4.21,65129,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,1112433.750000,359634.187500,47098.734375,3358.133301,906.799988,241.800003
14:34:12,1540283400,2018-10-23T08:30:00,2018-10-23T02:30:00,2.008,1745.06,15.54,15.30,16.69,850.84,853.11,128.166672,42.65,1.0260,198,0,14.635,2.05868,4.21,65139,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,1113112.000000,359855.468750,47120.601563,3360.399902,906.799988,241.800003
14:34:42,1540283430,2018-10-23T08:30:30,2018-10-23T02:30:30,2.007,1746.07,15.53,15.29,16.72,850.81,853.11,128.266663,42.63,1.0261,198,0,14.634,2.05757,4.21,65149,4.666667,7.600000,7.633333,4.666667,7.600000,7.633333,1113860.750000,360100.187500,47153.601563,3364.399902,906.866638,241.800003
14:35:12,1540283460,2018-10-23T08:31:00,2018-10-23T02:31:00,2.007,1747.07,15.54,15.29,16.72,850.78,853.16,127.483330,42.73,1.0261,198,0,14.633,2.05785,4.21,65158,3.900000,8.433333,10.266666,3.900000,8.433333,10.266666,1114626.750000,360345.062500,47196.199219,3372.933350,909.599976,242.866669
14:35:42,1540283490,2018-10-23T08:31:30,2018-10-23T02:31:30,2.007,1748.07,15.54,15.28,16.69,850.86,853.27,127.650002,42.71,1.0262,198,0,14.635,2.06116,4.21,65168,5.166667,7.966667,8.466666,5.166667,7.966667,8.466666,1115400.000000,360598.281250,47237.332031,3375.066650,910.266663,243.533340
14:36:12,1540283520,2018-10-23T08:32:00,2018-10-23T02:32:00,2.007,1749.08,15.53,15.27,16.70,850.76,853.16,127.333336,42.70,1.0261,198,0,14.634,2.06171,4.21,65177,3.433333,7.733333,8.100000,3.433333,7.733333,8.100000,1116125.375000,360833.187500,47285.464844,3378.266602,911.000000,243.533340
14:36:42,1540283550,2018-10-23T08:32:30,2018-10-23T02:32:30,2.008,1750.08,15.54,15.28,16.67,850.81,853.16,127.116669,42.72,1.0261,198,0,14.635,2.06116,4.21,65187,3.400000,6.000000,6.533333,3.400000,6.000000,6.533333,1116825.625000,361056.875000,47320.265625,3380.199951,912.000000,243.533340
14:37:12,1540283580,2018-10-23T08:33:00,2018-10-23T02:33:00,2.007,1751.08,15.52,15.26,16.73,850.84,853.17,127.650002,42.79,1.0262,198,0,14.634,2.06282,4.21,65196,4.000000,5.466667,6.700000,4.000000,5.466667,6.700000,1117527.000000,361285.531250,47349.933594,3381.933350,913.733337,243.533340
14:37:42,1540283610,2018-10-23T08:33:30,2018-10-23T02:33:30,2.007,1752.09,15.52,15.24,16.66,850.82,853.22,127.866669,42.74,1.0262,198,0,14.634,2.06116,4.21,65204,3.766667,6.066667,6.066667,3.766667,6.066667,6.066667,1118176.250000,361500.000000,47382.734375,3382.066650,913.733337,243.533340
14:38:12,1540283640,2018-10-23T08:34:00,2018-10-23T02:34:00,2.007,1753.09,15.52,15.23,16.66,850.84,853.22,127.866669,42.70,1.0262,198,0,14.635,2.06116,4.21,65213,3.533333,6.700000,7.000000,3.533333,6.700000,7.000000,1118863.750000,361722.343750,47419.800781,3385.199951,914.333313,243.533340
14:38:42,1540283670,2018-10-23T08:34:30,2018-10-23T02:34:30,2.007,1754.09,15.52,15.23,16.70,850.79,853.22,128.233337,42.63,1.0262,198,0,14.634,2.05812,4.21,65222,3.033333,5.666667,6.266667,3.033333,5.666667,6.266667,1119447.625000,361913.187500,47453.867188,3390.399902,915.466675,243.533340
14:39:12,1540283700,2018-10-23T08:35:00,2018-10-23T02:35:00,2.006,1755.10,15.50,15.25,16.68,850.74,853.25,127.650002,42.80,1.0263,198,0,14.633,2.05674,4.21,65230,3.733333,5.666667,6.266667,3.733333,5.666667,6.266667,1120129.125000,362135.000000,47483.332031,3393.466553,916.666687,243.533340
14:39:42,1540283730,2018-10-23T08:35:30,2018-10-23T02:35:30,2.007,1756.10,15.51,15.20,16.72,850.84,853.37,128.300003,42.84,1.0264,198,0,14.633,2.05923,4.21,65239,4.000000,7.166667,7.400000,4.000000,7.166667,7.400000,1120842.000000,362365.406250,47529.667969,3397.466553,917.133362,243.533340
14:40:12,1540283760,2018-10-23T08:36:00,2018-10-23T02:36:00,2.006,1757.10,15.50,15.19,16.63,850.82,853.19,126.800003,42.77,1.0263,198,0,14.634,2.06088,4.21,65247,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1121586.750000,362604.875000,47566.867188,3397.733398,917.133362,243.533340
14:40:42,1540283790,2018-10-23T08:36:30,2018-10-23T02:36:30,2.006,1758.11,15.50,15.17,16.68,850.77,853.27,126.699997,42.80,1.0264,198,0,14.633,2.06006,4.21,65255,3.600000,6.700000,8.300000,3.600000,6.700000,8.300000,1122319.750000,362838.812500,47601.601563,3402.199951,920.133362,243.533340
14:41:12,1540283820,2018-10-23T08:37:00,2018-10-23T02:37:00,2.006,1759.11,15.50,15.16,16.65,850.77,853.19,127.183334,42.80,1.0263,198,0,14.633,2.05923,4.21,65263,3.666667,6.266667,6.500000,3.666667,6.266667,6.500000,1123029.375000,363062.062500,47636.332031,3404.199951,920.599976,243.533340
14:41:42,1540283850,2018-10-23T08:37:30,2018-10-23T02:37:30,2.005,1760.11,15.49,15.13,16.66,850.77,853.35,127.966667,42.90,1.0265,198,0,14.633,2.05895,4.21,65271,3.366667,6.266667,6.266667,3.366667,6.266667,6.266667,1123692.750000,363272.937500,47671.398438,3405.466553,920.599976,243.533340
14:42:12,1540283880,2018-10-23T08:38:00,2018-10-23T02:38:00,2.005,1761.12,15.48,15.13,16.67,850.77,853.27,128.616669,42.83,1.0264,198,0,14.632,2.05399,4.21,65279,3.000000,6.766667,6.766667,3.000000,6.766667,6.766667,1124334.375000,363474.343750,47703.132813,3410.866699,920.599976,243.533340
14:42:42,1540283910,2018-10-23T08:38:30,2018-10-23T02:38:30,2.005,1762.12,15.47,15.11,16.66,850.72,853.25,127.833336,42.81,1.0264,198,0,14.633,2.06116,4.21,65286,3.166667,6.066667,6.066667,3.166667,6.066667,6.066667,1124962.750000,363677.406250,47735.933594,3413.466553,920.599976,243.533340
14:43:12,1540283940,2018-10-23T08:39:00,2018-10-23T02:39:00,2.005,1763.12,15.47,15.07,16.65,850.80,853.35,128.050003,42.81,1.0266,198,0,14.632,2.05702,4.21,65294,3.866667,6.700000,6.700000,3.866667,6.700000,6.700000,1125627.500000,363892.062500,47770.800781,3417.533447,920.599976,243.533340
14:43:42,1540283970,2018-10-23T08:39:30,2018-10-23T02:39:30,2.005,1764.13,15.46,15.08,16.66,850.70,853.25,127.883331,42.84,1.0265,198,0,14.632,2.06006,4.21,65301,3.566667,6.933333,6.933333,3.566667,6.933333,6.933333,1126261.375000,364099.875000,47809.601563,3418.866699,920.599976,243.533340
14:44:12,1540284000,2018-10-23T08:40:00,2018-10-23T02:40:00,2.005,1765.13,15.45,15.08,16.65,850.70,853.23,126.983330,42.80,1.0265,198,0,14.632,2.05923,4.21,65308,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,1126911.625000,364311.812500,47840.933594,3420.333252,920.599976,243.533340
14:44:42,1540284030,2018-10-23T08:40:30,2018-10-23T02:40:30,2.005,1766.13,15.45,15.07,16.65,850.70,853.33,127.816666,42.86,1.0266,198,0,14.632,2.05674,4.21,65315,3.966667,6.700000,6.700000,3.966667,6.700000,6.700000,1127606.625000,364540.000000,47872.933594,3423.933350,920.599976,243.533340
14:45:12,1540284060,2018-10-23T08:41:00,2018-10-23T02:41:00,2.005,1767.13,15.44,15.06,16.64,850.62,853.22,128.016663,42.83,1.0265,198,0,14.631,2.05481,4.21,65322,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1128197.125000,364733.343750,47893.132813,3426.600098,920.599976,243.533340
14:45:42,1540284090,2018-10-23T08:41:30,2018-10-23T02:41:30,2.004,1768.14,15.43,15.03,16.61,850.73,853.10,127.433334,42.87,1.0264,198,0,14.633,2.05647,4.21,65329,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,1128928.375000,364973.343750,47914.601563,3428.933350,920.599976,243.533340
14:46:12,1540284120,2018-10-23T08:42:00,2018-10-23T02:42:00,2.005,1769.14,15.43,15.04,16.63,850.68,853.20,127.566666,42.85,1.0265,198,0,14.631,2.05647,4.21,65336,3.566667,6.500000,6.600000,3.566667,6.500000,6.600000,1129605.375000,365197.531250,47942.667969,3432.866699,920.599976,243.533340
14:46:42,1540284150,2018-10-23T08:42:30,2018-10-23T02:42:30,2.004,1770.14,15.41,15.01,16.61,850.71,853.26,128.250000,42.86,1.0267,198,0,14.632,2.05812,4.21,65342,3.766667,5.966667,6.800000,3.766667,5.966667,6.800000,1130346.375000,365438.187500,47965.601563,3438.000000,921.266663,243.533340
14:47:12,1540284180,2018-10-23T08:43:00,2018-10-23T02:43:00,2.003,1771.14,15.41,15.00,16.62,850.76,853.26,128.883331,42.89,1.0267,198,0,14.631,2.05619,4.21,65349,3.666667,6.600000,8.133333,3.666667,6.600000,8.133333,1131046.375000,365662.937500,48005.535156,3442.399902,924.066650,243.533340
14:47:42,1540284210,2018-10-23T08:43:30,2018-10-23T02:43:30,2.003,1772.14,15.39,15.01,16.58,850.74,853.31,127.216667,42.91,1.0268,198,0,14.631,2.05702,4.21,65355,3.966667,7.400000,7.400000,3.966667,7.400000,7.400000,1131771.250000,365898.062500,48048.667969,3444.266602,924.066650,243.533340
14:48:12,1540284240,2018-10-23T08:44:00,2018-10-23T02:44:00,2.003,1773.15,15.39,14.94,16.59,850.74,853.33,128.383331,42.94,1.0268,198,0,14.631,2.05647,4.21,65362,3.966667,7.333333,7.933333,3.966667,7.333333,7.933333,1132486.750000,366131.187500,48093.734375,3450.066650,925.266663,243.533340
14:48:42,1540284270,2018-10-23T08:44:30,2018-10-23T02:44:30,2.003,1774.15,15.39,14.96,16.56,850.71,853.23,128.050003,42.90,1.0267,198,0,14.631,2.05509,4.21,65368,3.633333,6.500000,6.733333,3.633333,6.500000,6.733333,1133160.500000,366352.187500,48139.132813,3451.666748,925.733337,243.533340
14:49:12,1540284300,2018-10-23T08:45:00,2018-10-23T02:45:00,2.003,1775.15,15.38,14.97,16.58,850.66,853.43,127.433334,42.87,1.0270,198,0,14.631,2.05536,4.21,65374,3.300000,6.866667,6.866667,3.300000,6.866667,6.866667,1133836.500000,366574.062500,48179.535156,3452.866699,925.733337,243.533340
14:49:42,1540284330,2018-10-23T08:45:30,2018-10-23T02:45:30,2.002,1776.15,15.37,14.96,16.56,850.72,853.28,126.916664,42.81,1.0269,198,0,14.630,2.05426,4.21,65380,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,1134465.375000,366779.531250,48205.867188,3452.866699,925.733337,243.533340
14:50:12,1540284360,2018-10-23T08:46:00,2018-10-23T02:46:00,2.002,1777.15,15.36,14.94,16.57,850.69,853.36,126.583336,42.88,1.0270,198,0,14.628,2.05702,4.21,65386,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1135165.875000,367004.125000,48227.734375,3453.666748,925.733337,243.533340
14:50:42,1540284390,2018-10-23T08:46:30,2018-10-23T02:46:30,2.003,1778.15,15.36,14.94,16.57,850.75,853.41,127.083336,42.82,1.0271,198,0,14.630,2.05619,4.21,65392,4.100000,6.566667,6.766667,4.100000,6.566667,6.766667,1135882.375000,367234.343750,48250.933594,3458.066650,926.133362,243.533340
14:51:12,1540284420,2018-10-23T08:47:00,2018-10-23T02:47:00,2.002,1779.15,15.35,14.88,16.55,850.67,853.51,127.766670,42.83,1.0272,198,0,14.630,2.05261,4.21,65397,4.633333,6.233333,7.266667,4.633333,6.233333,7.266667,1136558.625000,367455.593750,48283.265625,3463.266602,927.466675,243.533340
14:51:42,1540284450,2018-10-23T08:47:30,2018-10-23T02:47:30,2.002,1780.15,15.35,14.87,16.58,850.70,853.39,126.933334,42.99,1.0271,198,0,14.630,2.05481,4.21,65403,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,1137181.875000,367659.875000,48307.332031,3465.000000,927.466675,243.533340
14:52:12,1540284480,2018-10-23T08:48:00,2018-10-23T02:48:00,2.002,1781.15,15.34,14.88,16.54,850.78,853.49,127.933334,42.92,1.0272,198,0,14.630,2.05757,4.21,65409,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,1137927.500000,367900.468750,48335.398438,3467.733398,927.466675,243.533340
14:52:42,1540284510,2018-10-23T08:48:30,2018-10-23T02:48:30,2.001,1782.15,15.33,14.84,16.53,850.68,853.52,128.966660,42.89,1.0273,198,0,14.630,2.05619,4.21,65414,3.266667,5.033333,5.633333,3.266667,5.033333,5.633333,1138570.125000,368100.531250,48367.132813,3469.066650,928.066650,243.533340
14:53:12,1540284540,2018-10-23T08:49:00,2018-10-23T02:49:00,2.001,1783.15,15.33,14.84,16.49,850.73,853.49,127.416664,42.92,1.0273,198,0,14.628,2.05399,4.21,65419,3.333333,5.400000,6.366667,3.333333,5.400000,6.366667,1139215.750000,368310.531250,48400.398438,3471.399902,929.200012,243.533340
14:53:42,1540284570,2018-10-23T08:49:30,2018-10-23T02:49:30,2.001,1784.15,15.32,14.80,16.51,850.73,853.38,128.666672,43.02,1.0272,198,0,14.628,2.05454,4.21,65425,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,1140013.375000,368572.062500,48433.199219,3475.933350,929.200012,243.533340
14:54:12,1540284600,2018-10-23T08:50:00,2018-10-23T02:50:00,2.001,1785.15,15.33,14.81,16.50,850.73,853.57,126.400002,42.93,1.0274,198,0,14.628,2.05730,4.21,65430,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,1140797.375000,368829.812500,48462.000000,3477.199951,929.200012,243.533340
14:54:42,1540284630,2018-10-23T08:50:30,2018-10-23T02:50:30,2.001,1786.15,15.32,14.77,16.48,850.73,853.57,129.433334,43.03,1.0274,198,0,14.628,2.05288,4.21,65435,3.466667,6.633333,7.166667,3.466667,6.633333,7.166667,1141496.375000,369057.593750,48505.800781,3478.266602,930.266663,243.533340
14:55:12,1540284660,2018-10-23T08:51:00,2018-10-23T02:51:00,2.001,1787.15,15.31,14.77,16.50,850.71,853.64,126.833336,42.93,1.0275,198,0,14.628,2.05812,4.21,65440,3.566667,5.700000,7.400000,3.566667,5.700000,7.400000,1142168.750000,369273.875000,48541.464844,3480.600098,932.599976,243.533340
14:55:42,1540284690,2018-10-23T08:51:30,2018-10-23T02:51:30,2.001,1788.15,15.32,14.78,16.48,850.78,853.67,127.300003,43.04,1.0275,198,0,14.628,2.05812,4.21,65445,3.400000,5.333333,5.666667,3.400000,5.333333,5.666667,1142795.250000,369478.593750,48569.332031,3483.266602,932.599976,243.533340
14:56:12,1540284720,2018-10-23T08:52:00,2018-10-23T02:52:00,2.000,1789.16,15.30,14.74,16.49,850.79,853.63,127.483330,42.98,1.0275,198,0,14.628,2.05399,4.21,65449,4.000000,5.766667,6.233333,4.000000,5.766667,6.233333,1143523.625000,369712.062500,48587.000000,3485.800049,932.599976,243.533340
14:56:42,1540284750,2018-10-23T08:52:30,2018-10-23T02:52:30,1.999,1790.15,15.29,14.75,16.48,850.79,853.55,128.216660,42.95,1.0275,198,0,14.627,2.05316,4.21,65454,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,1144288.500000,369962.468750,48625.464844,3487.533447,932.599976,243.533340
14:57:12,1540284780,2018-10-23T08:53:00,2018-10-23T02:53:00,1.999,1791.15,15.27,14.76,16.51,850.77,853.57,128.199997,42.91,1.0276,198,0,14.627,2.05343,4.21,65459,2.933333,6.800000,6.800000,2.933333,6.800000,6.800000,1144884.000000,370157.593750,48659.667969,3494.066650,932.599976,243.533340
14:57:42,1540284810,2018-10-23T08:53:30,2018-10-23T02:53:30,1.999,1792.15,15.28,14.72,16.42,850.79,853.63,128.600006,42.90,1.0276,198,0,14.627,2.05592,4.21,65463,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,1145553.375000,370374.406250,48692.265625,3494.333252,932.599976,243.533340
14:58:12,1540284840,2018-10-23T08:54:00,2018-10-23T02:54:00,1.999,1793.15,15.26,14.70,16.50,850.72,853.60,127.300003,43.04,1.0276,198,0,14.626,2.05481,4.21,65468,3.733333,7.133333,7.133333,3.733333,7.133333,7.133333,1146220.500000,370595.937500,48737.601563,3494.333252,932.599976,243.533340
14:58:42,1540284870,2018-10-23T08:54:30,2018-10-23T02:54:30,1.999,1794.15,15.26,14.67,16.43,850.82,853.60,126.933334,42.98,1.0277,198,0,14.627,2.05536,4.21,65472,3.300000,6.233333,6.233333,3.300000,6.233333,6.233333,1146897.625000,370819.000000,48767.535156,3494.333252,932.599976,243.533340
14:59:12,1540284900,2018-10-23T08:55:00,2018-10-23T02:55:00,1.998,1795.15,15.24,14.66,16.44,850.80,853.60,127.133331,42.95,1.0277,198,0,14.627,2.05178,4.21,65477,4.133333,6.066667,6.233333,4.133333,6.066667,6.233333,1147638.000000,371058.062500,48793.734375,3496.066650,932.799988,243.733337
14:59:42,1540284930,2018-10-23T08:55:30,2018-10-23T02:55:30,1.998,1796.15,15.23,14.63,16.42,850.83,853.63,127.000000,43.09,1.0278,198,0,14.627,2.05426,4.21,65481,3.966667,6.366667,7.400000,3.966667,6.366667,7.400000,1148358.375000,371292.468750,48824.800781,3497.800049,934.266663,245.199997
15:00:12,1540284960,2018-10-23T08:56:00,2018-10-23T02:56:00,1.998,1797.15,15.23,14.65,16.42,850.78,853.68,127.016670,43.17,1.0278,198,0,14.625,2.05288,4.21,65485,3.766667,6.833333,7.600000,3.766667,6.833333,7.600000,1149050.625000,371518.343750,48862.000000,3501.000000,935.799988,245.199997
15:00:42,1540284990,2018-10-23T08:56:30,2018-10-23T02:56:30,1.998,1798.15,15.23,14.64,16.44,850.83,853.63,128.116669,43.04,1.0278,198,0,14.626,2.05288,4.21,65490,3.833333,6.366667,7.566667,3.833333,6.366667,7.566667,1149709.625000,371730.281250,48893.265625,3503.866699,937.733337,246.933334
15:01:12,1540285020,2018-10-23T08:57:00,2018-10-23T02:57:00,1.998,1799.15,15.21,14.61,16.41,850.86,853.76,126.733330,43.04,1.0280,198,0,14.626,2.05426,4.21,65494,5.066667,7.933333,7.933333,5.066667,7.933333,7.933333,1150489.625000,371985.062500,48932.535156,3506.399902,937.733337,246.933334
15:01:42,1540285050,2018-10-23T08:57:30,2018-10-23T02:57:30,1.997,1800.15,15.20,14.64,16.40,850.76,853.68,128.616669,42.99,1.0280,198,0,14.625,2.04848,4.21,65498,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,1151128.000000,372191.062500,48962.800781,3507.533447,937.733337,246.933334
15:02:12,1540285080,2018-10-23T08:58:00,2018-10-23T02:58:00,1.998,1801.15,15.18,14.57,16.40,850.79,853.74,128.433334,42.91,1.0281,198,0,14.625,2.05399,4.21,65502,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,1151826.125000,372416.468750,48988.867188,3510.533447,937.733337,246.933334
15:02:42,1540285110,2018-10-23T08:58:30,2018-10-23T02:58:30,1.998,1802.15,15.19,14.58,16.36,850.79,853.78,126.366669,42.84,1.0281,198,0,14.624,2.05151,4.21,65506,4.666667,7.400000,7.400000,4.666667,7.400000,7.400000,1152594.875000,372669.062500,49033.933594,3512.533447,937.733337,246.933334
15:03:12,1540285140,2018-10-23T08:59:00,2018-10-23T02:59:00,1.996,1803.14,15.18,14.56,16.36,850.79,853.68,128.300003,43.00,1.0280,198,0,14.625,2.05096,4.21,65509,4.000000,6.566667,6.666667,4.000000,6.566667,6.666667,1153273.625000,372891.000000,49069.734375,3515.266602,937.933350,246.933334
15:03:42,1540285170,2018-10-23T08:59:30,2018-10-23T02:59:30,1.997,1804.14,15.16,14.56,16.35,850.80,853.79,127.050003,43.12,1.0282,198,0,14.626,2.05592,4.21,65513,3.466667,5.733333,6.800000,3.466667,5.733333,6.800000,1153947.625000,373106.062500,49100.265625,3516.933350,939.466675,246.933334
15:04:12,1540285200,2018-10-23T09:00:00,2018-10-23T03:00:00,1.997,1805.14,15.15,14.55,16.38,850.77,853.69,128.733337,43.02,1.0282,198,0,14.624,2.04848,4.21,65517,3.800000,6.433333,6.633333,3.800000,6.433333,6.633333,1154662.125000,373332.718750,49130.667969,3518.733398,939.666687,247.133331
15:04:42,1540285230,2018-10-23T09:00:30,2018-10-23T03:00:30,1.996,1806.14,15.14,14.53,16.34,850.75,853.79,127.016670,43.16,1.0283,198,0,14.623,2.05426,4.21,65521,4.333333,6.566667,7.600000,4.333333,6.566667,7.600000,1155377.625000,373564.718750,49167.066406,3520.266602,941.200012,248.666672
15:05:12,1540285260,2018-10-23T09:01:00,2018-10-23T03:01:00,1.997,1807.14,15.14,14.52,16.31,850.75,853.74,127.183334,43.13,1.0283,198,0,14.623,2.05233,4.21,65524,3.833333,6.033333,6.900000,3.833333,6.033333,6.900000,1156038.125000,373774.937500,49191.265625,3523.600098,942.933350,248.666672
15:05:42,1540285290,2018-10-23T09:01:30,2018-10-23T03:01:30,1.996,1808.14,15.12,14.53,16.33,850.83,853.61,126.483330,43.10,1.0282,198,0,14.624,2.05481,4.21,65528,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,1156824.375000,374029.000000,49222.535156,3523.733398,942.933350,248.666672
15:06:12,1540285320,2018-10-23T09:02:00,2018-10-23T03:02:00,1.996,1809.13,15.12,14.49,16.32,850.83,853.77,126.983330,43.18,1.0284,198,0,14.622,2.05123,4.21,65531,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,1157493.625000,374244.593750,49255.398438,3523.733398,942.933350,248.666672
15:06:42,1540285350,2018-10-23T09:02:30,2018-10-23T03:02:30,1.995,1810.13,15.11,14.49,16.31,850.75,853.79,127.833336,43.20,1.0284,198,0,14.622,2.04875,4.21,65535,4.000000,6.133333,6.300000,4.000000,6.133333,6.300000,1158192.375000,374474.125000,49288.199219,3524.066650,943.266663,248.666672
15:07:12,1540285380,2018-10-23T09:03:00,2018-10-23T03:03:00,1.996,1811.13,15.09,14.45,16.27,850.84,853.72,126.566666,43.11,1.0284,198,0,14.622,2.05454,4.21,65535,3.300000,6.033333,6.733333,3.300000,6.033333,6.733333,1158843.500000,374686.593750,49324.933594,3527.466553,944.666687,248.666672
15:07:42,1540285410,2018-10-23T09:03:30,2018-10-23T03:03:30,1.995,1812.13,15.09,14.41,16.25,850.78,853.82,127.849998,42.89,1.0286,198,0,14.620,2.05343,4.14,65526,3.733333,5.766667,5.766667,3.733333,5.766667,5.766667,1159474.750000,374888.531250,49356.332031,3528.933350,944.666687,248.666672
15:08:12,1540285440,2018-10-23T09:04:00,2018-10-23T03:04:00,1.994,1813.12,15.08,14.27,16.30,850.71,853.95,127.500000,43.20,1.0287,198,0,14.617,2.05040,4.13,65510,5.100000,6.733333,7.700000,5.100000,6.733333,7.700000,1160189.125000,375122.812500,49398.933594,3533.466553,946.333313,248.666672
15:08:42,1540285470,2018-10-23T09:04:30,2018-10-23T03:04:30,1.992,1814.12,15.06,14.10,16.26,850.74,854.18,126.033333,43.31,1.0291,198,0,14.613,2.05040,4.13,65494,3.600000,5.800000,5.833333,3.600000,5.800000,5.833333,1160814.750000,375322.468750,49429.265625,3534.199951,946.400024,248.666672
15:09:12,1540285500,2018-10-23T09:05:00,2018-10-23T03:05:00,1.990,1815.11,15.05,14.02,16.25,850.83,854.36,126.283333,43.18,1.0293,198,0,14.613,2.04903,4.13,65479,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,1161539.250000,375556.593750,49462.734375,3535.199951,946.400024,248.666672
15:09:42,1540285530,2018-10-23T09:05:30,2018-10-23T03:05:30,1.989,1816.11,15.01,13.87,16.17,850.73,854.44,126.883331,43.40,1.0296,197,0,14.610,2.04463,4.13,65463,3.466667,6.766667,7.600000,3.466667,6.766667,7.600000,1162228.500000,375777.656250,49498.734375,3538.933350,947.333313,249.600006
15:10:12,1540285560,2018-10-23T09:06:00,2018-10-23T03:06:00,1.995,1817.11,14.99,13.76,16.17,850.76,854.73,127.283333,43.55,1.0300,197,0,14.640,2.05454,4.13,65448,5.200000,7.666667,9.200000,5.200000,7.666667,9.200000,1163019.625000,376038.531250,49536.265625,3543.933350,949.733337,250.466660
15:10:42,1540285590,2018-10-23T09:06:30,2018-10-23T03:06:30,1.994,1818.10,14.96,13.67,16.19,850.79,854.61,126.933334,43.54,1.0300,197,0,14.640,2.05261,4.13,65432,6.466667,8.200000,9.666667,6.466667,8.200000,9.666667,1163920.750000,376335.937500,49573.535156,3548.533447,951.599976,252.133331
15:11:12,1540285620,2018-10-23T09:07:00,2018-10-23T03:07:00,1.993,1819.10,14.94,13.59,16.13,850.87,854.76,126.383331,43.55,1.0302,197,0,14.638,2.05233,4.13,65416,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,1164669.125000,376577.937500,49602.000000,3550.266602,951.599976,252.133331
15:11:42,1540285650,2018-10-23T09:07:30,2018-10-23T03:07:30,1.992,1820.09,14.91,13.51,16.13,850.83,854.91,126.916664,43.58,1.0305,197,0,14.637,2.05454,4.12,65400,4.866667,6.800000,7.366667,4.866667,6.800000,7.366667,1165474.125000,376840.531250,49628.332031,3552.600098,952.733337,252.133331
15:12:12,1540285680,2018-10-23T09:08:00,2018-10-23T03:08:00,1.992,1821.09,14.90,13.43,16.11,850.73,855.07,126.366669,43.74,1.0307,197,0,14.636,2.05509,4.13,65385,3.400000,6.000000,7.033333,3.400000,6.000000,7.033333,1166173.125000,377056.406250,49665.332031,3554.266602,954.400024,252.133331
15:12:42,1540285710,2018-10-23T09:08:30,2018-10-23T03:08:30,1.991,1822.09,14.88,13.40,16.09,850.76,854.99,126.583336,43.74,1.0307,197,0,14.636,2.05316,4.12,65369,3.900000,7.033333,7.366667,3.900000,7.033333,7.366667,1166914.875000,377292.875000,49702.800781,3557.600098,955.066650,252.133331
15:13:12,1540285740,2018-10-23T09:09:00,2018-10-23T03:09:00,1.989,1823.08,14.86,13.36,16.05,850.74,855.02,127.233330,43.81,1.0308,196,0,14.636,2.05151,4.12,65353,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,1167574.875000,377504.000000,49730.464844,3558.399902,955.066650,252.133331
15:13:42,1540285770,2018-10-23T09:09:30,2018-10-23T03:09:30,1.995,1824.08,14.85,13.32,16.00,850.74,855.03,128.816666,43.88,1.0309,196,0,14.667,2.05564,4.12,65338,4.266667,6.666667,7.100000,4.266667,6.666667,7.100000,1168303.500000,377738.468750,49758.933594,3561.466553,955.799988,252.133331
15:14:12,1540285800,2018-10-23T09:10:00,2018-10-23T03:10:00,1.994,1825.08,14.82,13.29,15.97,850.75,855.18,127.066666,43.96,1.0312,196,0,14.665,2.05757,4.12,65322,3.966667,6.666667,7.200000,3.966667,6.666667,7.200000,1168974.125000,377958.718750,49793.199219,3566.133301,956.733337,252.133331
15:14:42,1540285830,2018-10-23T09:10:30,2018-10-23T03:10:30,1.994,1826.07,14.80,13.22,15.95,850.67,855.28,126.783333,44.00,1.0313,196,0,14.666,2.05757,4.12,65306,3.266667,6.300000,6.366667,3.266667,6.300000,6.366667,1169611.625000,378162.812500,49820.867188,3568.866699,956.866638,252.133331
15:15:12,1540285860,2018-10-23T09:11:00,2018-10-23T03:11:00,1.994,1827.07,14.79,13.16,16.00,850.73,855.26,126.916664,43.99,1.0314,196,0,14.665,2.05840,4.12,65291,3.966667,5.366667,6.866667,3.966667,5.366667,6.866667,1170306.375000,378389.343750,49848.464844,3571.066650,958.466675,252.133331
15:15:42,1540285890,2018-10-23T09:11:30,2018-10-23T03:11:30,1.994,1828.07,14.77,13.15,15.95,850.79,855.29,127.099998,44.06,1.0315,196,0,14.663,2.05730,4.12,65275,5.266667,6.833333,7.633333,5.266667,6.833333,7.633333,1171095.750000,378638.281250,49877.398438,3573.600098,959.866638,252.133331
15:16:12,1540285920,2018-10-23T09:12:00,2018-10-23T03:12:00,1.993,1829.06,14.76,13.13,15.95,850.76,855.29,127.533333,44.15,1.0315,196,0,14.665,2.05702,4.11,65259,4.000000,6.666667,8.000000,4.000000,6.666667,8.000000,1171821.625000,378868.875000,49912.601563,3575.933350,961.599976,253.266663
15:16:42,1540285950,2018-10-23T09:12:30,2018-10-23T03:12:30,1.993,1830.06,14.74,13.10,15.92,850.77,855.31,126.900002,44.19,1.0316,196,0,14.662,2.05454,4.12,65244,3.533333,7.100000,8.633333,3.533333,7.100000,8.633333,1172513.375000,379094.468750,49947.601563,3580.800049,963.666687,253.866669
15:17:12,1540285980,2018-10-23T09:13:00,2018-10-23T03:13:00,1.992,1831.05,14.73,13.09,15.93,850.82,855.24,126.583336,44.17,1.0316,196,0,14.665,2.05647,4.11,65228,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,1173285.625000,379347.125000,49971.667969,3580.933350,963.666687,253.866669
15:17:42,1540286010,2018-10-23T09:13:30,2018-10-23T03:13:30,1.993,1832.05,14.72,13.08,15.86,850.77,855.37,128.716660,44.29,1.0317,196,0,14.663,2.05068,4.11,65212,3.566667,5.466667,5.666667,3.566667,5.466667,5.666667,1173955.750000,379561.468750,49993.132813,3582.733398,963.866638,253.866669
15:18:12,1540286040,2018-10-23T09:14:00,2018-10-23T03:14:00,1.992,1833.05,14.71,13.02,15.90,850.72,855.34,126.216667,44.23,1.0317,196,0,14.662,2.05785,4.11,65197,4.333333,5.233333,8.033334,4.333333,5.233333,8.033334,1174691.625000,379799.937500,50021.332031,3586.266602,967.266663,253.866669
15:18:42,1540286070,2018-10-23T09:14:30,2018-10-23T03:14:30,1.991,1834.04,14.69,13.04,15.89,850.78,855.29,128.166672,44.75,1.0317,196,0,14.662,2.05481,4.11,65181,4.366667,7.800000,8.633333,4.366667,7.800000,8.633333,1175500.250000,380062.187500,50068.398438,3590.399902,968.799988,253.866669
15:19:12,1540286100,2018-10-23T09:15:00,2018-10-23T03:15:00,1.991,1835.04,14.67,12.99,15.86,850.76,855.35,126.866669,44.42,1.0319,196,0,14.661,2.05619,4.11,65165,3.433333,6.533333,7.366667,3.433333,6.533333,7.366667,1176168.500000,380276.875000,50102.332031,3592.800049,970.333313,253.866669
15:19:42,1540286130,2018-10-23T09:15:30,2018-10-23T03:15:30,1.990,1836.03,14.67,12.93,15.85,850.76,855.35,127.533333,44.51,1.0319,196,0,14.661,2.05399,4.10,65149,3.833333,6.900000,7.100000,3.833333,6.900000,7.100000,1176822.625000,380490.062500,50142.667969,3594.600098,970.533325,253.866669
15:20:12,1540286160,2018-10-23T09:16:00,2018-10-23T03:16:00,1.990,1837.03,14.66,12.98,15.84,850.71,855.22,125.266670,44.48,1.0318,196,0,14.662,2.05509,4.11,65134,3.933333,7.800000,8.933333,3.933333,7.800000,8.933333,1177536.000000,380726.656250,50200.464844,3597.533447,972.266663,253.866669
15:20:42,1540286190,2018-10-23T09:16:30,2018-10-23T03:16:30,1.989,1838.02,14.64,12.96,15.82,850.61,855.22,127.883331,44.57,1.0318,196,0,14.662,2.05619,4.11,65118,3.433333,6.066667,6.066667,3.433333,6.066667,6.066667,1178216.750000,380947.343750,50230.332031,3598.333252,972.266663,253.866669
15:21:12,1540286220,2018-10-23T09:17:00,2018-10-23T03:17:00,1.990,1839.02,14.63,12.93,15.85,850.59,855.30,126.599998,44.62,1.0320,196,0,14.662,2.05619,4.11,65102,3.366667,6.000000,6.000000,3.366667,6.000000,6.000000,1178829.625000,381145.875000,50264.066406,3599.800049,972.266663,253.866669
15:21:42,1540286250,2018-10-23T09:17:30,2018-10-23T03:17:30,1.990,1840.01,14.62,12.92,15.80,850.69,855.28,128.483337,44.64,1.0320,195,0,14.662,2.05151,4.11,65086,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,1179592.375000,381393.531250,50304.132813,3600.333252,972.266663,253.866669
15:22:12,1540286280,2018-10-23T09:18:00,2018-10-23T03:18:00,1.996,1841.01,14.61,12.91,15.78,850.69,855.35,127.183334,44.68,1.0321,195,0,14.694,2.05950,4.11,65070,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,1180280.750000,381618.875000,50336.601563,3601.466553,972.266663,253.866669
15:22:42,1540286310,2018-10-23T09:18:30,2018-10-23T03:18:30,1.996,1842.01,14.60,12.90,15.80,850.69,855.28,128.916672,44.65,1.0321,195,0,14.694,2.05840,4.10,65055,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1181000.000000,381856.531250,50375.535156,3601.466553,972.266663,253.866669
15:23:12,1540286340,2018-10-23T09:19:00,2018-10-23T03:19:00,1.996,1843.01,14.59,12.90,15.78,850.70,855.30,127.150002,44.76,1.0321,195,0,14.692,2.06088,4.10,65039,3.500000,6.400000,6.466667,3.500000,6.400000,6.466667,1181685.375000,382081.531250,50418.867188,3602.333252,972.400024,253.866669
15:23:42,1540286370,2018-10-23T09:19:30,2018-10-23T03:19:30,1.995,1844.00,14.58,12.88,15.73,850.54,855.22,127.916664,44.79,1.0321,195,0,14.692,2.05812,4.10,65023,3.900000,6.900000,7.766667,3.900000,6.900000,7.766667,1182385.250000,382310.187500,50455.398438,3606.733398,974.000000,253.866669
15:24:12,1540286400,2018-10-23T09:20:00,2018-10-23T03:20:00,1.995,1845.00,14.58,12.87,15.75,850.62,855.38,127.733330,44.82,1.0322,195,0,14.693,2.05812,4.10,65008,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,1183160.500000,382558.656250,50486.199219,3608.333252,974.000000,253.866669
15:24:42,1540286430,2018-10-23T09:20:30,2018-10-23T03:20:30,1.995,1846.00,14.56,12.89,15.77,850.52,855.33,127.916664,44.79,1.0323,195,0,14.692,2.05730,4.10,64992,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1183865.125000,382788.062500,50510.066406,3608.333252,974.000000,253.866669
15:25:12,1540286460,2018-10-23T09:21:00,2018-10-23T03:21:00,1.994,1847.00,14.57,12.86,15.74,850.65,855.40,127.916664,44.84,1.0323,195,0,14.692,2.05647,4.10,64976,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,1184514.375000,382995.593750,50539.398438,3608.333252,974.000000,253.866669
15:25:42,1540286490,2018-10-23T09:21:30,2018-10-23T03:21:30,1.995,1847.99,14.55,12.86,15.74,850.65,855.23,127.983330,44.81,1.0322,195,0,14.691,2.05785,4.10,64960,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,1185137.625000,383198.343750,50570.933594,3609.199951,974.000000,253.866669
15:26:12,1540286520,2018-10-23T09:22:00,2018-10-23T03:22:00,1.995,1848.99,14.55,12.84,15.73,850.65,855.28,127.733330,44.86,1.0322,195,0,14.692,2.06006,4.09,64944,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,1185917.125000,383449.937500,50611.066406,3610.600098,974.000000,253.866669
15:26:42,1540286550,2018-10-23T09:22:30,2018-10-23T03:22:30,1.994,1849.99,14.54,12.82,15.73,850.63,855.28,127.800003,44.95,1.0323,195,0,14.693,2.05840,4.10,64929,4.333333,6.766667,8.000000,4.333333,6.766667,8.000000,1186636.250000,383685.062500,50648.800781,3615.133301,975.733337,253.866669
15:27:12,1540286580,2018-10-23T09:23:00,2018-10-23T03:23:00,1.993,1850.98,14.53,12.84,15.71,850.63,855.28,128.083328,44.97,1.0323,195,0,14.692,2.05950,4.10,64913,2.966667,5.733333,5.733333,2.966667,5.733333,5.733333,1187265.375000,383889.125000,50681.199219,3616.399902,975.733337,253.866669
15:27:42,1540286610,2018-10-23T09:23:30,2018-10-23T03:23:30,1.994,1851.98,14.52,12.84,15.69,850.61,855.46,126.783333,45.01,1.0326,195,0,14.693,2.06088,4.10,64897,4.000000,6.966667,7.333333,4.000000,6.966667,7.333333,1188026.625000,384136.468750,50723.066406,3617.933350,976.466675,253.866669
15:28:12,1540286640,2018-10-23T09:24:00,2018-10-23T03:24:00,1.993,1852.98,14.52,12.81,15.69,850.59,855.30,127.816666,45.03,1.0324,195,0,14.695,2.05868,4.21,64887,3.333333,6.000000,6.900000,3.333333,6.000000,6.900000,1188722.000000,384363.656250,50757.332031,3620.933350,977.466675,253.866669
15:28:42,1540286670,2018-10-23T09:24:30,2018-10-23T03:24:30,1.996,1853.97,14.51,13.05,15.70,850.67,854.87,128.149994,45.02,1.0319,195,0,14.701,2.05950,4.21,64904,3.466667,4.800000,6.000000,3.466667,4.800000,6.000000,1189385.625000,384575.875000,50778.734375,3623.933350,977.466675,253.866669
15:29:12,1540286700,2018-10-23T09:25:00,2018-10-23T03:25:00,1.998,1854.97,14.53,13.38,15.68,850.63,854.51,127.383331,45.00,1.0314,195,0,14.705,2.06614,4.21,64920,3.900000,4.800000,4.866667,3.900000,4.800000,4.866667,1190077.125000,384797.656250,50800.800781,3624.000000,977.533325,253.866669
15:29:42,1540286730,2018-10-23T09:25:30,2018-10-23T03:25:30,1.999,1855.97,14.55,13.60,15.76,850.65,854.04,127.466667,44.96,1.0307,195,0,14.711,2.06254,4.21,64934,3.933333,5.666667,6.733333,3.933333,5.666667,6.733333,1190758.000000,385022.531250,50828.601563,3625.600098,979.133362,253.866669
15:30:12,1540286760,2018-10-23T09:26:00,2018-10-23T03:26:00,2.001,1856.97,14.57,13.83,15.78,850.57,853.81,127.550003,44.90,1.0304,195,0,14.712,2.06282,4.21,64948,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,1191493.125000,385262.406250,50867.000000,3625.600098,979.133362,253.866669
15:30:42,1540286790,2018-10-23T09:26:30,2018-10-23T03:26:30,2.004,1857.98,14.61,13.97,15.77,850.56,853.60,128.116669,44.84,1.0300,195,0,14.714,2.06669,4.21,64962,3.800000,6.233333,6.233333,3.800000,6.233333,6.233333,1192184.375000,385488.000000,50895.199219,3627.800049,979.133362,253.866669
15:31:12,1540286820,2018-10-23T09:27:00,2018-10-23T03:27:00,2.004,1858.98,14.64,14.09,15.80,850.63,853.39,128.783340,44.76,1.0296,195,0,14.715,2.06171,4.21,64975,3.633333,6.866667,6.866667,3.633333,6.866667,6.866667,1192898.750000,385718.000000,50927.867188,3632.000000,979.133362,253.866669
15:31:42,1540286850,2018-10-23T09:27:30,2018-10-23T03:27:30,2.006,1859.98,14.65,14.18,15.79,850.61,853.39,129.250000,44.54,1.0296,195,0,14.717,2.06614,4.21,64988,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,1193598.000000,385938.656250,50958.464844,3635.266602,979.133362,253.866669
15:32:12,1540286880,2018-10-23T09:28:00,2018-10-23T03:28:00,2.007,1860.98,14.67,14.25,15.82,850.65,853.29,128.416672,44.60,1.0294,195,0,14.717,2.06475,4.21,65000,3.400000,6.700000,6.900000,3.400000,6.700000,6.900000,1194312.250000,386167.656250,50997.398438,3638.666748,979.333313,254.066666
15:32:42,1540286910,2018-10-23T09:28:30,2018-10-23T03:28:30,2.007,1861.99,14.69,14.32,15.85,850.59,853.11,128.199997,44.53,1.0291,195,0,14.718,2.06586,4.21,65012,4.466667,6.400000,7.433333,4.466667,6.400000,7.433333,1195055.500000,386408.937500,51026.535156,3641.866699,980.866638,255.600006
15:33:12,1540286940,2018-10-23T09:29:00,2018-10-23T03:29:00,2.008,1862.99,14.71,14.35,15.89,850.70,853.13,129.533340,44.46,1.0291,195,0,14.718,2.06448,4.21,65024,4.033333,7.900000,8.300000,4.033333,7.900000,8.300000,1195814.875000,386656.187500,51059.535156,3649.333252,981.466675,255.600006
15:33:42,1540286970,2018-10-23T09:29:30,2018-10-23T03:29:30,2.008,1864.00,14.73,14.43,15.90,850.61,853.08,128.083328,44.54,1.0289,195,0,14.721,2.06974,4.21,65036,3.766667,6.866667,7.533333,3.766667,6.866667,7.533333,1196536.750000,386889.062500,51090.800781,3652.666748,982.599976,255.600006
15:34:12,1540287000,2018-10-23T09:30:00,2018-10-23T03:30:00,2.008,1865.00,14.74,14.46,15.93,850.58,853.05,128.583328,44.50,1.0288,195,0,14.721,2.06586,4.21,65048,4.066667,6.633333,7.066667,4.066667,6.633333,7.066667,1197245.250000,387118.593750,51129.398438,3655.733398,983.200012,255.600006
15:34:42,1540287030,2018-10-23T09:30:30,2018-10-23T03:30:30,2.009,1866.00,14.76,14.51,15.96,850.61,852.91,128.783340,44.41,1.0286,195,0,14.721,2.06669,4.21,65059,3.266667,6.633333,7.333333,3.266667,6.633333,7.333333,1197841.375000,387312.875000,51175.734375,3661.199951,984.333313,255.600006
15:35:12,1540287060,2018-10-23T09:31:00,2018-10-23T03:31:00,2.009,1867.01,14.77,14.57,15.93,850.63,853.07,129.699997,44.27,1.0288,195,0,14.723,2.06448,4.21,65071,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,1198490.625000,387525.656250,51203.933594,3664.533447,984.333313,255.600006
15:35:42,1540287090,2018-10-23T09:31:30,2018-10-23T03:31:30,2.009,1868.01,14.77,14.57,15.95,850.58,852.93,128.916672,44.33,1.0286,195,0,14.722,2.06725,4.21,65081,4.200000,7.200000,8.500000,4.200000,7.200000,8.500000,1199227.750000,387768.187500,51238.199219,3671.333252,986.933350,255.600006
15:36:12,1540287120,2018-10-23T09:32:00,2018-10-23T03:32:00,2.010,1869.02,14.78,14.60,15.98,850.60,852.93,129.266663,44.41,1.0285,195,0,14.722,2.06586,4.21,65092,3.666667,5.800000,6.433333,3.666667,5.800000,6.433333,1199874.000000,387976.062500,51271.132813,3673.666748,987.799988,255.600006
15:36:42,1540287150,2018-10-23T09:32:30,2018-10-23T03:32:30,2.010,1870.02,14.79,14.65,15.99,850.65,852.97,129.000000,44.40,1.0286,195,0,14.721,2.06614,4.21,65103,3.133333,4.466667,6.166667,3.133333,4.466667,6.166667,1200525.375000,388188.531250,51292.332031,3675.733398,989.400024,255.600006
15:37:12,1540287180,2018-10-23T09:33:00,2018-10-23T03:33:00,2.010,1871.03,14.81,14.63,16.01,850.64,852.91,128.783340,44.40,1.0284,195,0,14.722,2.06725,4.21,65113,3.866667,6.533333,6.600000,3.866667,6.533333,6.600000,1201278.750000,388431.187500,51316.464844,3678.866699,989.533325,255.600006
15:37:42,1540287210,2018-10-23T09:33:30,2018-10-23T03:33:30,2.011,1872.03,14.82,14.64,16.02,850.59,852.91,128.616669,44.38,1.0284,196,0,14.723,2.06752,4.21,65124,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,1201920.500000,388641.187500,51346.000000,3680.533447,989.533325,255.600006
15:38:12,1540287240,2018-10-23T09:34:00,2018-10-23T03:34:00,2.004,1873.03,14.82,14.65,16.02,850.64,852.91,128.050003,44.33,1.0284,196,0,14.690,2.06116,4.21,65134,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,1202625.375000,388868.000000,51383.464844,3681.000000,989.533325,255.600006
15:38:42,1540287270,2018-10-23T09:34:30,2018-10-23T03:34:30,2.005,1874.04,14.84,14.66,16.06,850.67,853.02,128.399994,44.31,1.0284,196,0,14.690,2.05840,4.21,65144,3.633333,6.733333,6.733333,3.633333,6.733333,6.733333,1203302.375000,389090.343750,51420.535156,3682.733398,989.533325,255.600006
15:39:12,1540287300,2018-10-23T09:35:00,2018-10-23T03:35:00,2.005,1875.04,14.84,14.69,16.06,850.64,852.93,127.516670,44.31,1.0283,196,0,14.690,2.06144,4.21,65153,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,1203991.750000,389315.125000,51452.066406,3683.266602,989.533325,255.600006
15:39:42,1540287330,2018-10-23T09:35:30,2018-10-23T03:35:30,2.005,1876.04,14.85,14.66,16.02,850.63,852.93,127.466667,44.27,1.0283,196,0,14.691,2.06033,4.21,65163,4.400000,7.433333,7.733333,4.400000,7.433333,7.733333,1204750.125000,389557.468750,51497.332031,3686.199951,990.133362,255.600006
15:40:12,1540287360,2018-10-23T09:36:00,2018-10-23T03:36:00,2.005,1877.04,14.86,14.69,16.03,850.63,853.01,128.083328,44.35,1.0283,196,0,14.689,2.06061,4.21,65172,4.266667,7.300000,9.766666,4.266667,7.300000,9.766666,1205468.000000,389792.937500,51540.601563,3692.199951,993.000000,257.333344
15:40:42,1540287390,2018-10-23T09:36:30,2018-10-23T03:36:30,2.005,1878.05,14.86,14.69,16.08,850.58,852.96,128.416672,44.22,1.0283,196,0,14.691,2.05950,4.21,65182,5.900000,8.266666,10.833333,5.900000,8.266666,10.833333,1206340.250000,390078.593750,51575.933594,3699.666748,995.466675,257.333344
15:41:12,1540287420,2018-10-23T09:37:00,2018-10-23T03:37:00,2.005,1879.05,14.87,14.67,16.04,850.55,852.96,129.233337,44.31,1.0283,196,0,14.690,2.06033,4.21,65191,3.566667,5.766667,8.666667,3.566667,5.766667,8.666667,1207022.875000,390299.125000,51601.332031,3706.333252,999.333313,257.333344
15:41:42,1540287450,2018-10-23T09:37:30,2018-10-23T03:37:30,2.005,1880.05,14.86,14.65,16.08,850.58,852.96,128.566666,44.30,1.0283,196,0,14.689,2.06061,4.21,65200,3.366667,6.066667,6.433333,3.366667,6.066667,6.433333,1207646.125000,390497.531250,51633.000000,3710.333252,999.933350,257.333344
15:42:12,1540287480,2018-10-23T09:38:00,2018-10-23T03:38:00,2.005,1881.05,14.87,14.67,16.07,850.58,852.88,128.566666,44.32,1.0282,196,0,14.690,2.06227,4.21,65209,4.000000,6.800000,7.233333,4.000000,6.800000,7.233333,1208370.000000,390731.125000,51668.132813,3714.800049,1000.666687,257.333344
15:42:42,1540287510,2018-10-23T09:38:30,2018-10-23T03:38:30,2.005,1882.06,14.88,14.65,16.07,850.60,852.99,128.416672,44.24,1.0283,196,0,14.690,2.05868,4.21,65218,3.333333,5.133333,5.733333,3.333333,5.133333,5.733333,1209026.875000,390947.125000,51699.464844,3717.266602,1001.666687,257.333344
15:43:12,1540287540,2018-10-23T09:39:00,2018-10-23T03:39:00,2.005,1883.06,14.88,14.68,16.10,850.68,853.06,127.949997,44.22,1.0283,196,0,14.690,2.06199,4.21,65226,4.233333,6.600000,6.600000,4.233333,6.600000,6.600000,1209718.375000,391175.125000,51731.199219,3720.466553,1001.666687,257.333344
15:43:42,1540287570,2018-10-23T09:39:30,2018-10-23T03:39:30,2.005,1884.06,14.88,14.66,16.05,850.63,852.99,128.399994,44.22,1.0283,196,0,14.690,2.06199,4.21,65235,4.466667,6.533333,6.866667,4.466667,6.533333,6.866667,1210481.125000,391422.406250,51760.601563,3721.399902,1002.333313,257.333344
15:44:12,1540287600,2018-10-23T09:40:00,2018-10-23T03:40:00,2.005,1885.07,14.88,14.62,16.09,850.60,853.01,128.866669,44.23,1.0283,196,0,14.689,2.06061,4.21,65243,4.200000,6.300000,6.866667,4.200000,6.300000,6.866667,1211171.750000,391649.406250,51794.867188,3724.266602,1003.466675,257.333344
15:44:42,1540287630,2018-10-23T09:40:30,2018-10-23T03:40:30,2.005,1886.07,14.89,14.64,16.08,850.57,853.04,129.166672,44.22,1.0283,196,0,14.689,2.06227,4.21,65251,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,1211714.750000,391823.406250,51822.066406,3727.733398,1003.466675,257.333344
15:45:12,1540287660,2018-10-23T09:41:00,2018-10-23T03:41:00,2.004,1887.07,14.89,14.64,16.08,850.57,853.04,129.383331,44.23,1.0283,196,0,14.689,2.05950,4.21,65259,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,1212353.625000,392034.406250,51853.132813,3727.733398,1003.466675,257.333344
15:45:42,1540287690,2018-10-23T09:41:30,2018-10-23T03:41:30,2.005,1888.07,14.90,14.63,16.12,850.65,852.99,130.316666,44.16,1.0282,196,0,14.689,2.05978,4.21,65267,3.933333,6.800000,6.800000,3.933333,6.800000,6.800000,1213104.375000,392280.343750,51882.066406,3729.333252,1003.466675,257.333344
15:46:12,1540287720,2018-10-23T09:42:00,2018-10-23T03:42:00,2.005,1889.08,14.89,14.61,16.07,850.63,853.09,128.699997,44.20,1.0283,196,0,14.689,2.06171,4.21,65275,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,1213834.125000,392515.937500,51912.265625,3730.800049,1003.466675,257.333344
15:46:42,1540287750,2018-10-23T09:42:30,2018-10-23T03:42:30,2.005,1890.08,14.90,14.61,16.07,850.55,853.11,128.716660,44.18,1.0283,196,0,14.688,2.06227,4.21,65282,4.000000,6.533333,7.033333,4.000000,6.533333,7.033333,1214553.375000,392747.531250,51942.464844,3732.533447,1004.400024,257.333344
15:47:12,1540287780,2018-10-23T09:43:00,2018-10-23T03:43:00,2.005,1891.08,14.89,14.62,16.10,850.63,853.04,128.933334,44.08,1.0283,196,0,14.689,2.06144,4.21,65290,4.800000,7.500000,7.900000,4.800000,7.500000,7.900000,1215314.750000,392992.718750,51971.867188,3738.266602,1005.200012,257.333344
15:47:42,1540287810,2018-10-23T09:43:30,2018-10-23T03:43:30,2.005,1892.08,14.91,14.59,16.10,850.62,853.11,128.183334,44.18,1.0283,196,0,14.688,2.06420,4.21,65297,3.533333,6.666667,6.966667,3.533333,6.666667,6.966667,1215960.250000,393203.468750,52003.535156,3743.466553,1005.599976,257.733337
15:48:12,1540287840,2018-10-23T09:44:00,2018-10-23T03:44:00,2.005,1893.09,14.91,14.59,16.09,850.60,853.16,127.616669,44.18,1.0284,196,0,14.688,2.06061,4.21,65304,3.600000,6.800000,7.900000,3.600000,6.800000,7.900000,1216638.875000,393422.343750,52033.265625,3750.066650,1006.933350,259.066681
15:48:42,1540287870,2018-10-23T09:44:30,2018-10-23T03:44:30,2.006,1894.09,14.91,14.58,16.11,850.57,853.14,127.416664,44.24,1.0283,196,0,14.689,2.06365,4.21,65312,3.933333,6.866667,6.866667,3.933333,6.866667,6.866667,1217296.750000,393635.343750,52066.199219,3753.800049,1006.933350,259.066681
15:49:12,1540287900,2018-10-23T09:45:00,2018-10-23T03:45:00,2.005,1895.09,14.91,14.58,16.11,850.60,853.14,129.083328,44.23,1.0283,196,0,14.689,2.06061,4.21,65319,3.333333,4.666667,6.200000,3.333333,4.666667,6.200000,1217911.250000,393833.812500,52093.464844,3756.399902,1008.666687,259.066681
15:49:42,1540287930,2018-10-23T09:45:30,2018-10-23T03:45:30,2.005,1896.09,14.90,14.57,16.11,850.60,853.06,128.750000,44.21,1.0283,196,0,14.688,2.06448,4.21,65326,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,1218522.750000,394031.468750,52123.734375,3760.333252,1008.666687,259.066681
15:50:12,1540287960,2018-10-23T09:46:00,2018-10-23T03:46:00,2.005,1897.10,14.90,14.58,16.09,850.55,853.22,128.066666,44.24,1.0285,196,0,14.688,2.06227,4.21,65332,3.100000,6.200000,6.200000,3.100000,6.200000,6.200000,1219137.250000,394232.875000,52154.132813,3762.399902,1008.666687,259.066681
15:50:42,1540287990,2018-10-23T09:46:30,2018-10-23T03:46:30,2.005,1898.10,14.92,14.58,16.14,850.56,853.19,128.300003,44.20,1.0283,196,0,14.688,2.06199,4.21,65339,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,1219892.750000,394475.718750,52189.332031,3764.933350,1008.666687,259.066681
15:51:12,1540288020,2018-10-23T09:47:00,2018-10-23T03:47:00,2.005,1899.10,14.92,14.58,16.10,850.62,853.24,129.116669,44.22,1.0284,196,0,14.687,2.06448,4.21,65346,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,1220619.625000,394712.343750,52221.132813,3765.933350,1008.666687,259.066681
15:51:42,1540288050,2018-10-23T09:47:30,2018-10-23T03:47:30,2.005,1900.11,14.92,14.54,16.11,850.67,853.24,129.500000,44.21,1.0284,196,0,14.687,2.06116,4.21,65352,3.933333,6.300000,7.066667,3.933333,6.300000,7.066667,1221318.375000,394939.468750,52256.199219,3768.333252,1009.533325,259.066681
15:52:12,1540288080,2018-10-23T09:48:00,2018-10-23T03:48:00,2.005,1901.11,14.92,14.58,16.13,850.56,853.24,127.116669,44.20,1.0284,196,0,14.688,2.06199,4.21,65358,3.333333,6.633333,7.266667,3.333333,6.633333,7.266667,1221997.875000,395162.531250,52297.332031,3770.666748,1010.400024,259.066681
15:52:42,1540288110,2018-10-23T09:48:30,2018-10-23T03:48:30,2.005,1902.11,14.92,14.53,16.10,850.56,853.22,128.449997,44.16,1.0284,196,0,14.688,2.05785,4.21,65365,3.900000,6.500000,7.533333,3.900000,6.500000,7.533333,1222699.625000,395389.718750,52328.132813,3774.066650,1012.466675,259.066681
15:53:12,1540288140,2018-10-23T09:49:00,2018-10-23T03:49:00,2.004,1903.11,14.91,14.53,16.13,850.54,853.22,128.033340,44.23,1.0284,196,0,14.688,2.06061,4.21,65371,4.866667,7.600000,8.333333,4.866667,7.600000,8.333333,1223496.500000,395650.656250,52367.667969,3776.466553,1013.933350,259.066681
15:53:42,1540288170,2018-10-23T09:49:30,2018-10-23T03:49:30,2.005,1904.12,14.92,14.53,16.10,850.59,853.09,127.150002,44.17,1.0282,196,0,14.687,2.06171,4.21,65377,3.400000,6.400000,7.500000,3.400000,6.400000,7.500000,1224218.625000,395882.875000,52401.000000,3780.133301,1015.666687,259.066681
15:54:12,1540288200,2018-10-23T09:50:00,2018-10-23T03:50:00,2.005,1905.12,14.92,14.53,16.11,850.56,853.14,128.133331,44.23,1.0283,196,0,14.688,2.06171,4.21,65383,4.066667,7.100000,7.100000,4.066667,7.100000,7.100000,1224977.125000,396127.187500,52432.199219,3783.333252,1015.666687,259.066681
15:54:42,1540288230,2018-10-23T09:50:30,2018-10-23T03:50:30,2.005,1906.12,14.93,14.52,16.11,850.51,853.27,127.550003,44.26,1.0284,196,0,14.687,2.06392,4.21,65389,4.400000,7.166667,8.033334,4.400000,7.166667,8.033334,1225751.750000,396377.343750,52467.265625,3785.066650,1017.400024,259.066681
15:55:12,1540288260,2018-10-23T09:51:00,2018-10-23T03:51:00,2.005,1907.13,14.92,14.50,16.13,850.56,853.29,128.533340,44.20,1.0285,196,0,14.687,2.06392,4.21,65394,2.700000,5.600000,5.600000,2.700000,5.600000,5.600000,1226358.125000,396571.656250,52489.800781,3787.333252,1017.400024,259.066681
15:55:42,1540288290,2018-10-23T09:51:30,2018-10-23T03:51:30,2.005,1908.13,14.91,14.50,16.07,850.54,853.22,129.583328,44.28,1.0284,196,0,14.688,2.05923,4.21,65400,3.300000,6.433333,6.433333,3.300000,6.433333,6.433333,1226996.750000,396779.531250,52524.199219,3790.266602,1017.400024,259.066681
15:56:12,1540288320,2018-10-23T09:52:00,2018-10-23T03:52:00,2.004,1909.13,14.91,14.49,16.12,850.54,853.19,129.183334,44.28,1.0284,196,0,14.687,2.06088,4.21,65406,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1227602.375000,396971.062500,52545.066406,3790.266602,1017.400024,259.066681
15:56:42,1540288350,2018-10-23T09:52:30,2018-10-23T03:52:30,2.004,1910.13,14.92,14.49,16.10,850.51,853.27,128.766663,44.22,1.0284,196,0,14.685,2.06061,4.21,65411,3.966667,6.500000,6.500000,3.966667,6.500000,6.500000,1228295.250000,397197.343750,52576.535156,3791.800049,1017.400024,259.066681
15:57:12,1540288380,2018-10-23T09:53:00,2018-10-23T03:53:00,2.004,1911.14,14.92,14.44,16.13,850.56,853.22,129.516663,44.27,1.0284,196,0,14.685,2.05950,4.21,65416,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,1228926.125000,397404.406250,52609.933594,3792.000000,1017.400024,259.066681
15:57:42,1540288410,2018-10-23T09:53:30,2018-10-23T03:53:30,2.004,1912.14,14.91,14.45,16.09,850.54,853.29,128.333328,44.23,1.0285,196,0,14.687,2.06033,4.21,65422,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1229610.750000,397629.187500,52639.601563,3792.000000,1017.400024,259.066681
15:58:12,1540288440,2018-10-23T09:54:00,2018-10-23T03:54:00,2.004,1913.14,14.91,14.46,16.11,850.46,853.29,128.149994,44.26,1.0285,196,0,14.685,2.06171,4.21,65427,3.733333,6.500000,7.266667,3.733333,6.500000,7.266667,1230318.750000,397860.000000,52672.667969,3794.399902,1018.933350,259.066681
15:58:42,1540288470,2018-10-23T09:54:30,2018-10-23T03:54:30,2.004,1914.14,14.92,14.43,16.15,850.56,853.24,128.016663,44.29,1.0284,196,0,14.684,2.06061,4.21,65432,3.200000,5.633333,5.733333,3.200000,5.633333,5.733333,1230949.125000,398060.187500,52703.535156,3795.466553,1019.133362,259.066681
15:59:12,1540288500,2018-10-23T09:55:00,2018-10-23T03:55:00,2.005,1915.14,14.92,14.41,16.13,850.46,853.40,129.166672,44.23,1.0286,196,0,14.687,2.06116,4.21,65437,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1231521.625000,398247.187500,52736.601563,3797.600098,1019.133362,259.066681
15:59:42,1540288530,2018-10-23T09:55:30,2018-10-23T03:55:30,2.005,1916.15,14.93,14.43,16.09,850.51,853.37,128.399994,44.25,1.0285,196,0,14.687,2.06199,4.21,65442,3.933333,6.833333,6.833333,3.933333,6.833333,6.833333,1232257.875000,398487.812500,52769.667969,3799.066650,1019.133362,259.066681
16:00:12,1540288560,2018-10-23T09:56:00,2018-10-23T03:56:00,2.004,1917.15,14.93,14.42,16.15,850.49,853.19,127.916664,44.29,1.0283,196,0,14.685,2.06337,4.21,65447,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1233006.625000,398726.656250,52811.265625,3801.066650,1019.133362,259.066681
16:00:42,1540288590,2018-10-23T09:56:30,2018-10-23T03:56:30,2.005,1918.15,14.92,14.42,16.09,850.51,853.32,127.283333,44.22,1.0285,196,0,14.685,2.06254,4.21,65452,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,1233663.625000,398938.531250,52837.464844,3802.399902,1019.133362,259.066681
16:01:12,1540288620,2018-10-23T09:57:00,2018-10-23T03:57:00,2.004,1919.16,14.92,14.43,16.15,850.46,853.24,128.283340,44.27,1.0284,196,0,14.685,2.05923,4.21,65457,3.033333,6.333333,6.333333,3.033333,6.333333,6.333333,1234274.750000,399138.718750,52866.800781,3805.066650,1019.133362,259.066681
16:01:42,1540288650,2018-10-23T09:57:30,2018-10-23T03:57:30,2.005,1920.16,14.93,14.40,16.13,850.51,853.47,128.066666,44.22,1.0286,196,0,14.684,2.06199,4.21,65461,4.033333,7.000000,7.000000,4.033333,7.000000,7.000000,1234974.875000,399367.000000,52901.734375,3809.533447,1019.133362,259.066681
16:02:12,1540288680,2018-10-23T09:58:00,2018-10-23T03:58:00,2.004,1921.16,14.92,14.40,16.10,850.51,853.40,127.866669,44.28,1.0286,196,0,14.685,2.05895,4.21,65466,3.600000,7.633333,8.666667,3.600000,7.633333,8.666667,1235706.750000,399602.468750,52949.464844,3816.800049,1020.866638,259.066681
16:02:42,1540288710,2018-10-23T09:58:30,2018-10-23T03:58:30,2.004,1922.16,14.91,14.37,16.11,850.54,853.29,128.350006,44.25,1.0285,196,0,14.687,2.05812,4.21,65470,4.000000,6.900000,7.433333,4.000000,6.900000,7.433333,1236428.000000,399839.187500,52991.132813,3819.666748,1021.733337,259.066681
16:03:12,1540288740,2018-10-23T09:59:00,2018-10-23T03:59:00,2.004,1923.16,14.91,14.38,16.10,850.54,853.45,128.133331,44.28,1.0287,196,0,14.685,2.06503,4.21,65475,3.466667,6.966667,7.400000,3.466667,6.966667,7.400000,1237112.500000,400066.593750,53034.132813,3823.133301,1022.599976,259.066681
16:03:42,1540288770,2018-10-23T09:59:30,2018-10-23T03:59:30,2.004,1924.17,14.92,14.35,16.11,850.56,853.37,127.816666,44.30,1.0286,196,0,14.684,2.06282,4.21,65479,3.733333,7.866667,8.266666,3.733333,7.866667,8.266666,1237846.000000,400309.718750,53083.000000,3823.733398,1023.200012,259.066681
16:04:12,1540288800,2018-10-23T10:00:00,2018-10-23T04:00:00,2.004,1925.17,14.92,14.36,16.10,850.51,853.37,129.116669,44.30,1.0286,196,0,14.684,2.06116,4.21,65483,3.933333,5.866667,8.666667,3.933333,5.866667,8.666667,1238583.250000,400542.593750,53118.800781,3828.600098,1027.400024,259.066681
16:04:42,1540288830,2018-10-23T10:00:30,2018-10-23T04:00:30,2.004,1926.17,14.91,14.40,16.11,850.49,853.47,128.283340,44.33,1.0287,196,0,14.684,2.06392,4.21,65488,3.633333,5.766667,7.466667,3.633333,5.766667,7.466667,1239263.750000,400758.656250,53147.867188,3831.866699,1029.533325,260.799988
16:05:12,1540288860,2018-10-23T10:01:00,2018-10-23T04:01:00,2.004,1927.17,14.92,14.38,16.09,850.49,853.32,128.399994,44.29,1.0285,196,0,14.685,2.05840,4.21,65492,3.766667,6.700000,9.300000,3.766667,6.700000,9.300000,1239964.375000,400988.281250,53181.398438,3837.600098,1032.933350,262.533325
16:05:42,1540288890,2018-10-23T10:01:30,2018-10-23T04:01:30,2.004,1928.17,14.91,14.39,16.10,850.46,853.34,130.000000,44.29,1.0286,196,0,14.685,2.06006,4.21,65496,4.233333,7.100000,7.600000,4.233333,7.100000,7.600000,1240696.250000,401230.062500,53224.867188,3839.666748,1033.933350,262.533325
16:06:12,1540288920,2018-10-23T10:02:00,2018-10-23T04:02:00,2.005,1929.18,14.91,14.35,16.10,850.49,853.42,127.650002,44.29,1.0287,196,0,14.683,2.06088,4.21,65500,3.933333,6.666667,7.066667,3.933333,6.666667,7.066667,1241395.500000,401460.062500,53259.398438,3841.666748,1034.733276,262.533325
16:06:42,1540288950,2018-10-23T10:02:30,2018-10-23T04:02:30,2.004,1930.18,14.91,14.38,16.10,850.52,853.40,128.283340,44.24,1.0286,196,0,14.684,2.06282,4.21,65504,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,1241979.500000,401648.468750,53285.800781,3843.933350,1034.733276,262.533325
16:07:12,1540288980,2018-10-23T10:03:00,2018-10-23T04:03:00,2.004,1931.18,14.91,14.36,16.09,850.52,853.50,128.416672,44.28,1.0288,196,0,14.684,2.06061,4.21,65508,3.966667,6.866667,6.866667,3.966667,6.866667,6.866667,1242697.125000,401878.062500,53333.867188,3843.933350,1034.733276,262.533325
16:07:42,1540289010,2018-10-23T10:03:30,2018-10-23T04:03:30,2.003,1932.18,14.90,14.36,16.07,850.57,853.42,129.116669,44.27,1.0287,196,0,14.687,2.06061,4.21,65511,3.366667,6.900000,6.900000,3.366667,6.900000,6.900000,1243376.500000,402096.531250,53375.667969,3846.533447,1034.733276,262.533325
16:08:12,1540289040,2018-10-23T10:04:00,2018-10-23T04:04:00,2.003,1933.18,14.89,14.35,16.09,850.52,853.34,129.500000,44.32,1.0286,196,0,14.687,2.06254,4.21,65515,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,1244170.750000,402349.187500,53416.464844,3849.066650,1034.733276,262.533325
16:08:42,1540289070,2018-10-23T10:04:30,2018-10-23T04:04:30,2.003,1934.19,14.90,14.33,16.14,850.55,853.47,128.199997,44.33,1.0288,196,0,14.683,2.06116,4.21,65519,4.000000,7.233333,8.966666,4.000000,7.233333,8.966666,1244911.500000,402586.593750,53455.332031,3853.800049,1036.400024,264.200012
16:09:12,1540289100,2018-10-23T10:05:00,2018-10-23T04:05:00,2.003,1935.19,14.89,14.29,16.11,850.52,853.52,128.433334,44.33,1.0289,196,0,14.684,2.06171,4.21,65523,3.833333,6.933333,10.100000,3.833333,6.933333,10.100000,1245640.250000,402822.187500,53488.867188,3863.000000,1040.000000,266.066681
16:09:42,1540289130,2018-10-23T10:05:30,2018-10-23T04:05:30,2.003,1936.19,14.89,14.31,16.11,850.57,853.45,128.283340,44.31,1.0288,196,0,14.685,2.06006,4.21,65526,3.800000,6.500000,6.500000,3.800000,6.500000,6.500000,1246334.375000,403047.875000,53519.800781,3863.666748,1040.000000,266.066681
16:10:12,1540289160,2018-10-23T10:06:00,2018-10-23T04:06:00,2.002,1937.19,14.88,14.32,16.09,850.50,853.45,127.849998,44.39,1.0288,196,0,14.684,2.05757,4.21,65530,4.033333,7.466667,8.033334,4.033333,7.466667,8.033334,1247110.000000,403294.718750,53556.601563,3866.533447,1040.000000,266.066681
16:10:42,1540289190,2018-10-23T10:06:30,2018-10-23T04:06:30,2.002,1938.19,14.88,14.29,16.10,850.60,853.48,127.433334,44.34,1.0288,196,0,14.683,2.06282,4.21,65533,5.200000,7.300000,8.000000,5.200000,7.300000,8.000000,1247852.500000,403539.406250,53597.464844,3872.533447,1040.000000,266.066681
16:11:12,1540289220,2018-10-23T10:07:00,2018-10-23T04:07:00,2.003,1939.19,14.87,14.27,16.10,850.66,853.55,129.183334,44.38,1.0290,196,0,14.683,2.06144,4.21,65535,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,1248601.375000,403781.937500,53623.000000,3875.933350,1040.000000,266.066681
16:11:42,1540289250,2018-10-23T10:07:30,2018-10-23T04:07:30,2.003,1940.19,14.87,14.28,16.07,850.55,853.55,127.533333,44.40,1.0290,196,0,14.681,2.05950,4.15,65533,3.533333,6.866667,7.500000,3.533333,6.866667,7.500000,1249286.375000,404004.281250,53661.000000,3877.933350,1041.066650,266.066681
16:12:12,1540289280,2018-10-23T10:08:00,2018-10-23T04:08:00,2.001,1941.19,14.87,14.17,16.09,850.66,853.71,128.500000,44.43,1.0291,196,0,14.678,2.05868,4.14,65517,4.666667,6.566667,6.900000,4.666667,6.566667,6.900000,1250034.875000,404252.875000,53693.601563,3878.866699,1041.733276,266.066681
16:12:42,1540289310,2018-10-23T10:08:30,2018-10-23T04:08:30,2.000,1942.19,14.85,14.02,16.08,850.61,853.87,127.066666,44.46,1.0294,196,0,14.677,2.05757,4.14,65501,4.400000,8.033334,8.033334,4.400000,8.033334,8.033334,1250839.250000,404513.000000,53738.265625,3883.533447,1041.733276,266.066681
16:13:12,1540289340,2018-10-23T10:09:00,2018-10-23T04:09:00,1.998,1943.19,14.85,13.86,16.03,850.63,854.23,127.133331,44.51,1.0298,196,0,14.674,2.05785,4.13,65486,4.666667,7.433333,7.433333,4.666667,7.433333,7.433333,1251652.500000,404767.125000,53774.132813,3886.866699,1041.733276,266.066681
16:13:42,1540289370,2018-10-23T10:09:30,2018-10-23T04:09:30,1.998,1944.19,14.81,13.75,16.02,850.67,854.36,128.683334,44.60,1.0302,196,0,14.672,2.05757,4.13,65470,3.300000,6.066667,6.066667,3.300000,6.066667,6.066667,1252299.750000,404975.062500,53802.867188,3890.733398,1041.733276,266.066681
16:14:12,1540289400,2018-10-23T10:10:00,2018-10-23T04:10:00,1.996,1945.19,14.80,13.65,15.99,850.70,854.43,126.666664,44.62,1.0303,196,0,14.671,2.05647,4.13,65455,4.866667,6.100000,6.166667,4.866667,6.100000,6.166667,1253060.000000,405220.000000,53832.332031,3891.266602,1041.866699,266.066681
16:14:42,1540289430,2018-10-23T10:10:30,2018-10-23T04:10:30,1.996,1946.19,14.78,13.56,15.97,850.65,854.49,128.466660,44.74,1.0304,196,0,14.670,2.05757,4.13,65439,4.866667,7.533333,8.333333,4.866667,7.533333,8.333333,1253821.250000,405467.812500,53870.667969,3895.666748,1043.466675,266.066681
16:15:12,1540289460,2018-10-23T10:11:00,2018-10-23T04:11:00,1.994,1947.18,14.77,13.45,15.95,850.65,854.69,128.266663,44.77,1.0307,196,0,14.670,2.05288,4.13,65423,4.000000,6.733333,7.566667,4.000000,6.733333,7.566667,1254550.625000,405700.406250,53906.398438,3898.333252,1044.866699,266.066681
16:15:42,1540289490,2018-10-23T10:11:30,2018-10-23T04:11:30,1.994,1948.18,14.76,13.42,15.98,850.58,854.69,128.050003,44.78,1.0307,196,0,14.668,2.05536,4.13,65408,3.833333,6.300000,6.466667,3.833333,6.300000,6.466667,1255234.125000,405923.343750,53933.000000,3901.133301,1045.199951,266.066681
16:16:12,1540289520,2018-10-23T10:12:00,2018-10-23T04:12:00,1.993,1949.18,14.73,13.34,15.95,850.59,854.80,127.400002,44.87,1.0310,196,0,14.667,2.05371,4.13,65392,3.566667,6.300000,6.300000,3.566667,6.300000,6.300000,1255907.750000,406142.593750,53967.265625,3901.333252,1045.199951,266.066681
16:16:42,1540289550,2018-10-23T10:12:30,2018-10-23T04:12:30,1.993,1950.17,14.71,13.27,15.93,850.54,854.98,128.616669,44.91,1.0313,196,0,14.667,2.05261,4.12,65376,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,1256559.500000,406348.062500,53992.066406,3902.866699,1045.199951,266.066681
16:17:12,1540289580,2018-10-23T10:13:00,2018-10-23T04:13:00,1.993,1951.17,14.70,13.24,15.91,850.59,854.86,127.449997,44.97,1.0311,196,0,14.667,2.05536,4.12,65361,3.800000,5.400000,5.666667,3.800000,5.400000,5.666667,1257269.125000,406573.187500,54016.199219,3903.399902,1045.733276,266.066681
16:17:42,1540289610,2018-10-23T10:13:30,2018-10-23T04:13:30,1.992,1952.17,14.69,13.17,15.88,850.67,854.80,127.766670,45.01,1.0311,196,0,14.667,2.05123,4.12,65345,4.000000,6.300000,7.100000,4.000000,6.300000,7.100000,1257973.875000,406800.281250,54044.132813,3906.733398,1046.933350,266.066681
16:18:12,1540289640,2018-10-23T10:14:00,2018-10-23T04:14:00,1.991,1953.16,14.68,13.14,15.88,850.62,854.94,127.466667,45.01,1.0313,196,0,14.665,2.05399,4.12,65329,4.000000,6.633333,7.100000,4.000000,6.633333,7.100000,1258709.375000,407028.593750,54074.933594,3909.399902,1047.866699,266.066681
16:18:42,1540289670,2018-10-23T10:14:30,2018-10-23T04:14:30,1.992,1954.16,14.67,13.15,15.88,850.60,854.99,127.933334,45.00,1.0314,196,0,14.663,2.05564,4.12,65313,4.000000,7.066667,9.066667,4.000000,7.066667,9.066667,1259422.750000,407255.656250,54112.398438,3913.333252,1050.466675,267.866669
16:19:12,1540289700,2018-10-23T10:15:00,2018-10-23T04:15:00,1.991,1955.15,14.66,13.10,15.84,850.63,855.12,127.166664,45.09,1.0316,196,0,14.665,2.05619,4.12,65298,3.966667,7.866667,10.100000,3.966667,7.866667,10.100000,1260222.125000,407511.125000,54161.464844,3918.933350,1052.133301,269.533325
16:19:42,1540289730,2018-10-23T10:15:30,2018-10-23T04:15:30,1.990,1956.15,14.64,13.08,15.84,850.66,855.04,127.599998,45.13,1.0316,196,0,14.663,2.05343,4.12,65282,4.000000,7.466667,7.866667,4.000000,7.466667,7.866667,1260967.500000,407752.062500,54206.933594,3922.800049,1052.133301,269.533325
16:20:12,1540289760,2018-10-23T10:16:00,2018-10-23T04:16:00,1.990,1957.14,14.64,13.07,15.84,850.61,855.09,127.783333,45.14,1.0316,196,0,14.663,2.05454,4.11,65266,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,1261608.250000,407952.468750,54231.265625,3924.133301,1052.133301,269.533325
16:20:42,1540289790,2018-10-23T10:16:30,2018-10-23T04:16:30,1.990,1958.14,14.63,13.05,15.84,850.59,855.19,126.583336,45.19,1.0318,195,0,14.662,2.05123,4.12,65250,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,1262342.125000,408189.812500,54269.800781,3925.266602,1052.133301,269.533325
16:21:12,1540289820,2018-10-23T10:17:00,2018-10-23T04:17:00,1.996,1959.14,14.62,13.01,15.81,850.61,855.04,127.183334,45.21,1.0316,195,0,14.695,2.06061,4.11,65235,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,1263087.250000,408428.875000,54317.199219,3928.333252,1052.133301,269.533325
16:21:42,1540289850,2018-10-23T10:17:30,2018-10-23T04:17:30,1.996,1960.14,14.62,12.99,15.81,850.51,855.04,127.683334,45.21,1.0316,195,0,14.693,2.05730,4.11,65219,4.166667,6.966667,6.966667,4.166667,6.966667,6.966667,1263851.250000,408677.343750,54349.535156,3929.133301,1052.133301,269.533325
16:22:12,1540289880,2018-10-23T10:18:00,2018-10-23T04:18:00,1.996,1961.13,14.62,12.98,15.81,850.56,855.07,127.449997,45.20,1.0317,195,0,14.694,2.05840,4.11,65203,3.866667,7.000000,7.000000,3.866667,7.000000,7.000000,1264552.750000,408908.062500,54389.667969,3930.466553,1052.133301,269.533325
16:22:42,1540289910,2018-10-23T10:18:30,2018-10-23T04:18:30,1.996,1962.13,14.61,12.93,15.82,850.54,855.15,129.283340,45.21,1.0318,195,0,14.694,2.05840,4.11,65187,3.300000,5.866667,6.066667,3.300000,5.866667,6.066667,1265151.500000,409104.531250,54422.601563,3933.666748,1052.133301,269.533325
16:23:12,1540289940,2018-10-23T10:19:00,2018-10-23T04:19:00,1.996,1963.13,14.60,12.95,15.81,850.56,855.04,128.466660,45.26,1.0317,195,0,14.693,2.05950,4.11,65172,3.933333,5.866667,7.500000,3.933333,5.866667,7.500000,1265828.500000,409328.125000,54446.734375,3938.333252,1054.800049,270.866669
16:23:42,1540289970,2018-10-23T10:19:30,2018-10-23T04:19:30,1.995,1964.13,14.60,12.96,15.81,850.62,855.22,127.483330,45.28,1.0319,195,0,14.693,2.05868,4.11,65156,3.266667,6.633333,8.366667,3.266667,6.633333,8.366667,1266527.500000,409552.875000,54485.332031,3942.600098,1057.333374,271.266663
16:24:12,1540290000,2018-10-23T10:20:00,2018-10-23T04:20:00,1.996,1965.12,14.59,12.92,15.82,850.59,855.22,128.733337,45.30,1.0320,195,0,14.694,2.05950,4.11,65140,3.600000,6.566667,6.600000,3.600000,6.566667,6.600000,1267272.250000,409787.125000,54519.800781,3944.399902,1057.400024,271.266663
16:24:42,1540290030,2018-10-23T10:20:30,2018-10-23T04:20:30,1.995,1966.12,14.57,12.92,15.81,850.52,855.09,128.833328,45.30,1.0319,195,0,14.692,2.05757,4.10,65125,5.000000,6.133333,7.166667,5.000000,6.133333,7.166667,1268014.625000,410028.343750,54548.535156,3946.000000,1059.000000,271.266663
16:25:12,1540290060,2018-10-23T10:21:00,2018-10-23T04:21:00,1.994,1967.12,14.58,12.90,15.79,850.52,855.22,127.916664,45.34,1.0320,195,0,14.695,2.05592,4.11,65109,3.733333,6.233333,6.233333,3.733333,6.233333,6.233333,1268698.125000,410252.656250,54577.132813,3946.000000,1059.000000,271.266663
16:25:42,1540290090,2018-10-23T10:21:30,2018-10-23T04:21:30,1.995,1968.12,14.57,12.87,15.76,850.60,855.22,127.066666,45.35,1.0320,195,0,14.692,2.06116,4.11,65093,4.000000,6.266667,7.033333,4.000000,6.266667,7.033333,1269391.750000,410480.468750,54604.398438,3949.800049,1060.400024,271.266663
16:26:12,1540290120,2018-10-23T10:22:00,2018-10-23T04:22:00,1.994,1969.11,14.55,12.86,15.73,850.57,855.15,127.500000,45.36,1.0320,195,0,14.693,2.06144,4.11,65077,5.933333,7.066667,8.200000,5.933333,7.066667,8.200000,1270190.375000,410738.281250,54628.734375,3953.000000,1062.466675,271.266663
16:26:42,1540290150,2018-10-23T10:22:30,2018-10-23T04:22:30,1.994,1970.11,14.55,12.86,15.77,850.50,855.15,127.383331,45.41,1.0320,195,0,14.693,2.05757,4.10,65061,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,1270966.000000,410992.187500,54664.867188,3953.000000,1062.466675,271.266663
16:27:12,1540290180,2018-10-23T10:23:00,2018-10-23T04:23:00,1.994,1971.11,14.53,12.86,15.75,850.47,855.12,128.716660,45.37,1.0321,195,0,14.693,2.05674,4.10,65045,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1271676.500000,411220.468750,54694.265625,3957.600098,1062.466675,271.266663
16:27:42,1540290210,2018-10-23T10:23:30,2018-10-23T04:23:30,1.994,1972.10,14.53,12.88,15.72,850.53,855.18,127.800003,45.43,1.0321,195,0,14.693,2.05730,4.10,65030,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,1272430.750000,411469.468750,54734.734375,3958.199951,1062.466675,271.266663
16:28:12,1540290240,2018-10-23T10:24:00,2018-10-23T04:24:00,1.994,1973.10,14.53,12.84,15.74,850.53,855.18,127.566666,45.46,1.0321,195,0,14.693,2.05840,4.10,65014,6.000000,8.466666,10.200000,6.000000,8.466666,10.200000,1273331.500000,411759.656250,54776.800781,3964.666748,1064.199951,273.000000
16:28:42,1540290270,2018-10-23T10:24:30,2018-10-23T04:24:30,1.993,1974.10,14.53,12.86,15.74,850.58,855.25,128.350006,45.48,1.0322,195,0,14.693,2.05757,4.10,64998,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,1274017.250000,411983.125000,54806.199219,3965.133301,1064.199951,273.000000
16:29:12,1540290300,2018-10-23T10:25:00,2018-10-23T04:25:00,1.993,1975.09,14.53,12.85,15.75,850.58,855.20,128.449997,45.48,1.0322,195,0,14.693,2.05647,4.10,64983,3.766667,6.033333,6.966667,3.766667,6.033333,6.966667,1274702.375000,412211.468750,54841.398438,3968.000000,1065.866699,273.000000
16:29:42,1540290330,2018-10-23T10:25:30,2018-10-23T04:25:30,1.993,1976.09,14.53,12.86,15.73,850.53,855.15,128.583328,45.56,1.0321,195,0,14.692,2.05371,4.09,64966,4.733333,8.100000,8.333333,4.733333,8.100000,8.333333,1275508.250000,412475.656250,54885.734375,3970.199951,1066.199951,273.000000
16:30:12,1540290360,2018-10-23T10:26:00,2018-10-23T04:26:00,1.993,1977.08,14.52,12.83,15.73,850.53,855.23,125.966667,45.58,1.0322,195,0,14.692,2.06116,4.09,64951,4.000000,7.633333,11.933333,4.000000,7.633333,11.933333,1276251.250000,412720.343750,54933.933594,3979.266602,1072.466675,273.000000
16:30:42,1540290390,2018-10-23T10:26:30,2018-10-23T04:26:30,1.993,1978.08,14.51,12.80,15.73,850.51,855.13,127.316666,45.60,1.0321,195,0,14.693,2.05950,4.10,64935,5.833333,7.033333,7.266667,5.833333,7.033333,7.266667,1277060.250000,412984.062500,54972.398438,3980.333252,1072.933350,273.000000
16:31:12,1540290420,2018-10-23T10:27:00,2018-10-23T04:27:00,1.993,1979.08,14.49,12.84,15.74,850.51,855.23,126.516670,45.61,1.0323,195,0,14.693,2.05785,4.10,64919,4.033333,6.266667,6.266667,4.033333,6.266667,6.266667,1277747.625000,413205.406250,55000.800781,3981.800049,1072.933350,273.000000
16:31:42,1540290450,2018-10-23T10:27:30,2018-10-23T04:27:30,1.993,1980.07,14.51,12.84,15.73,850.56,855.05,128.416672,45.65,1.0320,195,0,14.692,2.05730,4.10,64903,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,1278650.875000,413490.593750,55040.132813,3984.866699,1072.933350,273.000000
16:32:12,1540290480,2018-10-23T10:28:00,2018-10-23T04:28:00,1.993,1981.07,14.51,12.82,15.73,850.54,855.16,127.133331,45.66,1.0322,195,0,14.697,2.05757,4.21,64893,4.200000,7.033333,7.600000,4.200000,7.033333,7.600000,1279397.875000,413732.656250,55083.398438,3988.066650,1074.066650,273.000000
16:32:42,1540290510,2018-10-23T10:28:30,2018-10-23T04:28:30,1.994,1982.07,14.50,13.10,15.69,850.57,854.87,129.333328,45.66,1.0319,195,0,14.702,2.05785,4.21,64909,3.900000,6.433333,7.366667,3.900000,6.433333,7.366667,1280121.125000,413967.531250,55112.734375,3992.533447,1075.733276,273.000000
16:33:12,1540290540,2018-10-23T10:29:00,2018-10-23T04:29:00,1.997,1983.06,14.53,13.41,15.73,850.53,854.22,128.816666,45.62,1.0310,195,0,14.706,2.06392,4.21,64925,3.233333,6.333333,7.066667,3.233333,6.333333,7.066667,1280733.625000,414166.406250,55153.000000,3997.533447,1076.400024,273.000000
16:33:42,1540290570,2018-10-23T10:29:30,2018-10-23T04:29:30,2.000,1984.06,14.55,13.63,15.72,850.57,854.02,129.316666,45.56,1.0307,195,0,14.711,2.05895,4.21,64939,3.566667,8.000000,8.000000,3.566667,8.000000,8.000000,1281428.500000,414396.062500,55196.734375,4003.399902,1076.400024,273.000000
16:34:12,1540290600,2018-10-23T10:30:00,2018-10-23T04:30:00,2.001,1985.06,14.58,13.83,15.78,850.49,853.73,127.966667,45.49,1.0302,195,0,14.711,2.06282,4.21,64953,3.166667,6.500000,6.500000,3.166667,6.500000,6.500000,1282076.250000,414607.406250,55228.332031,4005.399902,1076.400024,273.000000
16:34:42,1540290630,2018-10-23T10:30:30,2018-10-23T04:30:30,2.003,1986.07,14.62,13.99,15.82,850.56,853.68,128.966660,45.47,1.0300,195,0,14.715,2.06227,4.21,64967,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,1282868.250000,414862.062500,55264.464844,4007.399902,1076.400024,273.000000
16:35:12,1540290660,2018-10-23T10:31:00,2018-10-23T04:31:00,2.005,1987.07,14.64,14.10,15.82,850.66,853.44,128.783340,45.35,1.0296,195,0,14.716,2.06420,4.21,64980,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,1283557.250000,415082.468750,55295.601563,4007.733398,1076.400024,273.000000
16:35:42,1540290690,2018-10-23T10:31:30,2018-10-23T04:31:30,2.006,1988.07,14.67,14.22,15.84,850.68,853.47,128.416672,45.32,1.0295,195,0,14.717,2.06835,4.21,64992,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,1284325.125000,415325.281250,55323.800781,4010.000000,1076.400024,273.000000
16:36:12,1540290720,2018-10-23T10:32:00,2018-10-23T04:32:00,2.007,1989.08,14.69,14.31,15.89,850.62,853.36,127.900002,45.22,1.0293,195,0,14.718,2.06586,4.21,65005,3.666667,7.266667,7.533333,3.666667,7.266667,7.533333,1285033.125000,415551.406250,55362.734375,4014.600098,1076.933350,273.000000
16:36:42,1540290750,2018-10-23T10:32:30,2018-10-23T04:32:30,2.006,1990.08,14.72,14.38,15.94,850.67,853.28,128.283340,45.18,1.0291,195,0,14.718,2.06448,4.21,65017,4.433333,7.166667,8.600000,4.433333,7.166667,8.600000,1285806.750000,415800.937500,55396.535156,4019.933350,1079.066650,273.000000
16:37:12,1540290780,2018-10-23T10:33:00,2018-10-23T04:33:00,2.007,1991.08,14.74,14.43,15.94,850.69,853.12,127.733330,45.08,1.0289,195,0,14.719,2.06365,4.21,65029,3.466667,6.966667,7.366667,3.466667,6.966667,7.366667,1286483.250000,416021.281250,55427.800781,4025.066650,1079.866699,273.000000
16:37:42,1540290810,2018-10-23T10:33:30,2018-10-23T04:33:30,2.008,1992.09,14.76,14.54,15.94,850.63,853.12,130.816666,45.04,1.0288,195,0,14.721,2.06310,4.21,65041,3.600000,6.900000,9.266666,3.600000,6.900000,9.266666,1287141.250000,416235.468750,55467.265625,4031.466553,1082.599976,275.733337
16:38:12,1540290840,2018-10-23T10:34:00,2018-10-23T04:34:00,2.008,1993.09,14.78,14.54,15.99,850.68,853.10,128.666672,45.01,1.0287,195,0,14.722,2.06863,4.21,65053,2.733333,5.566667,5.966667,2.733333,5.566667,5.966667,1287725.125000,416427.187500,55498.933594,4035.000000,1083.333374,276.466675
16:38:42,1540290870,2018-10-23T10:34:30,2018-10-23T04:34:30,2.010,1994.09,14.80,14.61,15.99,850.65,853.12,128.949997,44.99,1.0287,195,0,14.722,2.06974,4.21,65064,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,1288352.000000,416633.062500,55530.601563,4038.133301,1083.333374,276.466675
16:39:12,1540290900,2018-10-23T10:35:00,2018-10-23T04:35:00,2.009,1995.10,14.82,14.62,16.05,850.70,853.07,128.100006,44.92,1.0285,195,0,14.723,2.06420,4.21,65075,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,1289203.750000,416908.531250,55551.398438,4038.933350,1083.333374,276.466675
16:39:42,1540290930,2018-10-23T10:35:30,2018-10-23T04:35:30,2.011,1996.10,14.82,14.65,16.01,850.62,852.97,130.250000,44.93,1.0284,196,0,14.723,2.06697,4.21,65086,4.133333,6.766667,7.066667,4.133333,6.766667,7.066667,1289972.375000,417156.125000,55584.734375,4039.266602,1083.666626,276.799988
16:40:12,1540290960,2018-10-23T10:36:00,2018-10-23T04:36:00,2.004,1997.11,14.84,14.68,16.06,850.69,853.02,128.100006,44.87,1.0284,196,0,14.691,2.06475,4.21,65097,3.233333,6.133333,7.300000,3.233333,6.133333,7.300000,1290642.125000,417364.468750,55609.933594,4042.399902,1085.066650,278.200012
16:40:42,1540290990,2018-10-23T10:36:30,2018-10-23T04:36:30,2.004,1998.11,14.86,14.69,16.03,850.69,853.01,128.016663,44.88,1.0283,196,0,14.691,2.06088,4.21,65107,3.100000,6.266667,6.266667,3.100000,6.266667,6.266667,1291289.875000,417573.875000,55647.667969,4042.399902,1085.066650,278.200012
16:41:12,1540291020,2018-10-23T10:37:00,2018-10-23T04:37:00,2.005,1999.11,14.87,14.70,16.05,850.66,852.96,128.600006,44.82,1.0282,196,0,14.691,2.06088,4.21,65118,4.300000,7.666667,8.133333,4.300000,7.666667,8.133333,1292074.375000,417832.593750,55697.398438,4044.466553,1086.000000,278.200012
16:41:42,1540291050,2018-10-23T10:37:30,2018-10-23T04:37:30,2.004,2000.11,14.87,14.70,16.07,850.60,852.96,127.966667,44.73,1.0282,196,0,14.691,2.06144,4.21,65128,4.400000,6.766667,8.466666,4.400000,6.766667,8.466666,1292837.625000,418082.187500,55720.601563,4047.600098,1088.533325,278.200012
16:42:12,1540291080,2018-10-23T10:38:00,2018-10-23T04:38:00,2.006,2001.12,14.87,14.69,16.09,850.68,852.98,127.699997,44.81,1.0282,196,0,14.691,2.06448,4.21,65138,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,1293640.250000,418344.593750,55746.867188,4049.266602,1088.533325,278.200012
16:42:42,1540291110,2018-10-23T10:38:30,2018-10-23T04:38:30,2.005,2002.12,14.89,14.70,16.08,850.63,853.09,128.750000,44.79,1.0283,196,0,14.692,2.06088,4.21,65148,4.866667,7.700000,7.700000,4.866667,7.700000,7.700000,1294370.375000,418583.531250,55791.000000,4051.800049,1088.533325,278.200012
16:43:12,1540291140,2018-10-23T10:39:00,2018-10-23T04:39:00,2.005,2003.12,14.90,14.70,16.10,850.70,852.92,129.316666,44.79,1.0281,196,0,14.691,2.06006,4.21,65158,3.266667,6.766667,6.766667,3.266667,6.766667,6.766667,1295040.750000,418802.656250,55823.734375,4056.399902,1088.533325,278.200012
16:43:42,1540291170,2018-10-23T10:39:30,2018-10-23T04:39:30,2.006,2004.13,14.91,14.71,16.10,850.57,852.96,129.683334,44.77,1.0281,196,0,14.692,2.05840,4.21,65167,6.033333,7.766667,7.766667,6.033333,7.766667,7.766667,1295902.750000,419082.062500,55862.667969,4058.399902,1088.533325,278.200012
16:44:12,1540291200,2018-10-23T10:40:00,2018-10-23T04:40:00,2.005,2005.13,14.92,14.70,16.14,850.59,853.01,129.116669,44.71,1.0281,196,0,14.691,2.05950,4.21,65177,5.066667,7.233333,8.100000,5.066667,7.233333,8.100000,1296743.500000,419348.875000,55892.601563,4063.133301,1090.266724,278.200012
16:44:42,1540291230,2018-10-23T10:40:30,2018-10-23T04:40:30,2.006,2006.13,14.93,14.71,16.10,850.64,853.24,128.116669,44.66,1.0283,196,0,14.691,2.06171,4.21,65186,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,1297453.125000,419577.468750,55913.535156,4065.800049,1090.266724,278.200012
16:45:12,1540291260,2018-10-23T10:41:00,2018-10-23T04:41:00,2.006,2007.13,14.92,14.71,16.11,850.67,852.92,128.350006,44.73,1.0280,196,0,14.691,2.06199,4.21,65195,3.600000,6.533333,6.533333,3.600000,6.533333,6.533333,1298146.750000,419803.468750,55946.132813,4068.733398,1090.266724,278.200012
16:45:42,1540291290,2018-10-23T10:41:30,2018-10-23T04:41:30,2.006,2008.14,14.93,14.73,16.11,850.62,853.06,127.216667,44.60,1.0281,196,0,14.691,2.06531,4.21,65204,2.900000,6.600000,6.600000,2.900000,6.600000,6.600000,1298774.750000,420011.468750,55986.199219,4071.800049,1090.266724,278.200012
16:46:12,1540291320,2018-10-23T10:42:00,2018-10-23T04:42:00,2.006,2009.14,14.93,14.71,16.14,850.67,853.06,129.066666,44.68,1.0281,196,0,14.691,2.05923,4.21,65213,3.800000,7.133333,7.133333,3.800000,7.133333,7.133333,1299518.375000,420255.281250,56025.265625,4073.600098,1090.266724,278.200012
16:46:42,1540291350,2018-10-23T10:42:30,2018-10-23T04:42:30,2.007,2010.14,14.93,14.71,16.13,850.75,852.96,127.800003,44.68,1.0280,196,0,14.692,2.06420,4.21,65222,4.866667,7.766667,7.766667,4.866667,7.766667,7.766667,1300345.250000,420526.187500,56059.199219,4077.666748,1090.266724,278.200012
16:47:12,1540291380,2018-10-23T10:43:00,2018-10-23T04:43:00,2.006,2011.15,14.93,14.70,16.16,850.67,853.11,129.183334,44.70,1.0282,196,0,14.691,2.06365,4.21,65230,4.000000,7.800000,9.066667,4.000000,7.800000,9.066667,1301128.250000,420780.343750,56111.867188,4082.333252,1092.066650,278.200012
16:47:42,1540291410,2018-10-23T10:43:30,2018-10-23T04:43:30,2.006,2012.15,14.95,14.68,16.14,850.72,853.14,127.833336,44.62,1.0281,196,0,14.689,2.06558,4.21,65238,4.200000,7.100000,8.066667,4.200000,7.100000,8.066667,1301862.375000,421021.281250,56146.199219,4085.933350,1094.000000,278.200012
16:48:12,1540291440,2018-10-23T10:44:00,2018-10-23T04:44:00,2.006,2013.15,14.94,14.71,16.13,850.72,853.06,128.433334,44.72,1.0281,196,0,14.689,2.05923,4.21,65247,4.633333,6.933333,7.633333,4.633333,6.933333,7.633333,1302602.000000,421266.187500,56176.132813,4090.600098,1095.400024,278.200012
16:48:42,1540291470,2018-10-23T10:44:30,2018-10-23T04:44:30,2.006,2014.16,14.95,14.69,16.15,850.72,853.19,129.600006,44.61,1.0282,196,0,14.690,2.05978,4.21,65255,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,1303395.250000,421523.593750,56203.734375,4090.866699,1095.400024,278.200012
16:49:12,1540291500,2018-10-23T10:45:00,2018-10-23T04:45:00,2.006,2015.16,14.94,14.67,16.14,850.72,853.19,129.066666,44.64,1.0282,196,0,14.690,2.06144,4.21,65263,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,1304146.875000,421761.812500,56231.265625,4090.866699,1095.400024,278.200012
16:49:42,1540291530,2018-10-23T10:45:30,2018-10-23T04:45:30,2.005,2016.16,14.95,14.63,16.12,850.77,853.19,129.183334,44.60,1.0282,196,0,14.689,2.06199,4.21,65271,4.300000,6.400000,7.333333,4.300000,6.400000,7.333333,1304833.125000,421982.281250,56274.464844,4093.133301,1097.133301,278.200012
16:50:12,1540291560,2018-10-23T10:46:00,2018-10-23T04:46:00,2.005,2017.17,14.94,14.62,16.14,850.72,853.14,128.449997,44.58,1.0282,196,0,14.690,2.05978,4.21,65278,3.400000,6.633333,6.633333,3.400000,6.633333,6.633333,1305481.125000,422190.187500,56309.601563,4095.466553,1097.133301,278.200012
16:50:42,1540291590,2018-10-23T10:46:30,2018-10-23T04:46:30,2.005,2018.17,14.95,14.64,16.14,850.64,853.24,128.416672,44.59,1.0283,196,0,14.689,2.05978,4.21,65286,4.466667,6.966667,7.066667,4.466667,6.966667,7.066667,1306248.250000,422440.718750,56342.601563,4096.266602,1097.333374,278.399994
16:51:12,1540291620,2018-10-23T10:47:00,2018-10-23T04:47:00,2.006,2019.17,14.95,14.61,16.15,850.66,853.19,128.449997,44.66,1.0282,196,0,14.689,2.06558,4.21,65293,4.866667,8.066667,10.066667,4.866667,8.066667,10.066667,1307036.250000,422697.656250,56392.332031,4099.399902,1099.666626,279.733337
16:51:42,1540291650,2018-10-23T10:47:30,2018-10-23T04:47:30,2.005,2020.17,14.94,14.64,16.15,850.66,853.11,128.350006,44.69,1.0281,196,0,14.689,2.06475,4.21,65301,4.800000,8.133333,9.533334,4.800000,8.133333,9.533334,1307835.250000,422954.125000,56434.867188,4105.933105,1101.066650,279.733337
16:52:12,1540291680,2018-10-23T10:48:00,2018-10-23T04:48:00,2.006,2021.18,14.95,14.61,16.14,850.66,853.19,128.966660,44.71,1.0282,196,0,14.689,2.06171,4.21,65308,3.900000,6.466667,6.933333,3.900000,6.466667,6.933333,1308573.125000,423192.875000,56461.800781,4107.333496,1101.666626,279.733337
16:52:42,1540291710,2018-10-23T10:48:30,2018-10-23T04:48:30,2.005,2022.18,14.94,14.62,16.15,850.64,853.11,129.083328,44.70,1.0281,196,0,14.688,2.06199,4.21,65315,4.000000,7.466667,10.266666,4.000000,7.466667,10.266666,1309321.875000,423438.531250,56507.933594,4113.066895,1104.866699,281.466675
16:53:12,1540291740,2018-10-23T10:49:00,2018-10-23T04:49:00,2.005,2023.18,14.95,14.62,16.14,850.58,853.21,127.966667,44.64,1.0282,196,0,14.688,2.06199,4.21,65322,4.000000,7.800000,9.066667,4.000000,7.800000,9.066667,1310076.500000,423685.187500,56553.667969,4119.266602,1106.266724,281.466675
16:53:42,1540291770,2018-10-23T10:49:30,2018-10-23T04:49:30,2.005,2024.19,14.93,14.57,16.15,850.59,853.16,129.116669,44.72,1.0282,196,0,14.688,2.06337,4.21,65329,4.733333,8.766666,8.766666,4.733333,8.766666,8.766666,1310884.750000,423948.000000,56609.734375,4121.600098,1106.266724,281.466675
16:54:12,1540291800,2018-10-23T10:50:00,2018-10-23T04:50:00,2.006,2025.19,14.94,14.57,16.15,850.72,853.22,128.350006,44.55,1.0283,196,0,14.689,2.05950,4.21,65336,6.000000,8.466666,8.966666,6.000000,8.466666,8.966666,1311769.375000,424235.875000,56652.800781,4124.133301,1107.266724,281.466675
16:54:42,1540291830,2018-10-23T10:50:30,2018-10-23T04:50:30,2.005,2026.19,14.93,14.54,16.15,850.62,853.21,128.416672,44.65,1.0283,196,0,14.689,2.05702,4.21,65342,4.333333,7.433333,7.900000,4.333333,7.433333,7.900000,1312567.250000,424493.593750,56693.667969,4126.333496,1108.000000,281.466675
16:55:12,1540291860,2018-10-23T10:51:00,2018-10-23T04:51:00,2.005,2027.20,14.94,14.55,16.15,850.61,853.14,128.399994,44.72,1.0282,196,0,14.688,2.06448,4.21,65349,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1313342.750000,424742.406250,56724.800781,4126.799805,1108.000000,281.466675
16:55:42,1540291890,2018-10-23T10:51:30,2018-10-23T04:51:30,2.005,2028.20,14.91,14.52,16.12,850.57,853.34,128.316666,44.73,1.0285,196,0,14.688,2.06006,4.21,65355,4.733333,6.466667,7.633333,4.733333,6.466667,7.633333,1314162.750000,425006.062500,56752.066406,4128.533203,1109.733276,281.466675
16:56:12,1540291920,2018-10-23T10:52:00,2018-10-23T04:52:00,2.005,2029.20,14.92,14.53,16.13,850.64,853.35,128.983337,44.67,1.0285,196,0,14.688,2.06282,4.21,65362,4.000000,8.033334,9.933333,4.000000,8.033334,9.933333,1314934.625000,425256.718750,56793.867188,4136.333496,1111.466675,283.200012
16:56:42,1540291950,2018-10-23T10:52:30,2018-10-23T04:52:30,2.004,2030.20,14.91,14.50,16.15,850.65,853.29,128.216660,44.60,1.0285,196,0,14.688,2.06144,4.21,65368,3.166667,6.133333,8.700000,3.166667,6.133333,8.700000,1315597.875000,425473.593750,56835.667969,4140.866699,1114.466675,285.399994
16:57:12,1540291980,2018-10-23T10:53:00,2018-10-23T04:53:00,2.004,2031.21,14.91,14.49,16.15,850.70,853.37,128.333328,44.74,1.0286,196,0,14.688,2.05785,4.21,65374,4.800000,7.100000,7.100000,4.800000,7.100000,7.100000,1316358.000000,425722.875000,56871.667969,4140.866699,1114.466675,285.399994
16:57:42,1540292010,2018-10-23T10:53:30,2018-10-23T04:53:30,2.004,2032.21,14.90,14.49,16.10,850.57,853.35,128.600006,44.70,1.0286,196,0,14.689,2.05978,4.21,65380,5.066667,7.666667,7.833333,5.066667,7.666667,7.833333,1317137.125000,425976.937500,56926.398438,4141.933105,1114.800049,285.399994
16:58:12,1540292040,2018-10-23T10:54:00,2018-10-23T04:54:00,2.004,2033.21,14.89,14.45,16.09,850.52,853.34,128.366669,44.76,1.0286,196,0,14.687,2.06171,4.21,65386,3.700000,6.766667,7.800000,3.700000,6.766667,7.800000,1317844.750000,426209.468750,56962.535156,4144.466797,1116.400024,285.399994
16:58:42,1540292070,2018-10-23T10:54:30,2018-10-23T04:54:30,2.004,2034.21,14.89,14.45,16.09,850.57,853.27,128.466660,44.73,1.0285,196,0,14.687,2.06116,4.21,65392,3.933333,6.500000,7.266667,3.933333,6.500000,7.266667,1318556.750000,426438.937500,56999.066406,4147.333496,1117.933350,285.399994
16:59:12,1540292100,2018-10-23T10:55:00,2018-10-23T04:55:00,2.003,2035.21,14.89,14.42,16.09,850.57,853.45,127.250000,44.83,1.0287,196,0,14.687,2.06033,4.21,65397,3.566667,6.333333,6.333333,3.566667,6.333333,6.333333,1319232.750000,426661.718750,57036.199219,4148.600098,1117.933350,285.399994
16:59:42,1540292130,2018-10-23T10:55:30,2018-10-23T04:55:30,2.003,2036.22,14.89,14.43,16.11,850.57,853.42,127.300003,44.85,1.0287,196,0,14.687,2.06254,4.21,65403,3.500000,7.233333,7.233333,3.500000,7.233333,7.233333,1319936.250000,426889.937500,57068.535156,4154.733398,1117.933350,285.399994
17:00:12,1540292160,2018-10-23T10:56:00,2018-10-23T04:56:00,2.003,2037.22,14.88,14.40,16.09,850.60,853.48,128.233337,44.80,1.0288,196,0,14.688,2.05950,4.21,65409,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,1320721.250000,427138.875000,57107.000000,4155.466797,1117.933350,285.399994
17:00:42,1540292190,2018-10-23T10:56:30,2018-10-23T04:56:30,2.003,2038.22,14.87,14.39,16.09,850.60,853.32,127.816666,44.85,1.0286,196,0,14.687,2.06227,4.21,65414,3.666667,6.633333,6.633333,3.666667,6.633333,6.633333,1321436.250000,427359.937500,57148.132813,4158.200195,1117.933350,285.399994
17:01:12,1540292220,2018-10-23T10:57:00,2018-10-23T04:57:00,2.003,2039.22,14.86,14.40,16.07,850.66,853.30,128.283340,44.87,1.0287,196,0,14.685,2.06061,4.21,65419,3.800000,7.100000,7.833333,3.800000,7.100000,7.833333,1322160.500000,427588.125000,57194.066406,4161.533203,1119.400024,285.399994
17:01:42,1540292250,2018-10-23T10:57:30,2018-10-23T04:57:30,2.003,2040.22,14.86,14.37,16.08,850.63,853.48,128.550003,44.77,1.0289,196,0,14.687,2.06061,4.21,65425,4.666667,7.933333,9.066667,4.666667,7.933333,9.066667,1322925.250000,427834.593750,57240.265625,4166.000000,1120.599976,286.333344
17:02:12,1540292280,2018-10-23T10:58:00,2018-10-23T04:58:00,2.003,2041.22,14.85,14.34,16.09,850.58,853.33,128.133331,44.86,1.0287,196,0,14.687,2.05868,4.21,65430,4.866667,7.833333,7.833333,4.866667,7.833333,7.833333,1323734.625000,428095.656250,57286.199219,4166.666504,1120.599976,286.333344
17:02:42,1540292310,2018-10-23T10:58:30,2018-10-23T04:58:30,2.003,2042.22,14.84,14.36,16.03,850.64,853.43,127.550003,44.90,1.0289,196,0,14.685,2.06227,4.21,65435,3.066667,7.100000,8.933333,3.066667,7.100000,8.933333,1324367.250000,428303.875000,57327.667969,4174.066895,1122.800049,287.333344
17:03:12,1540292340,2018-10-23T10:59:00,2018-10-23T04:59:00,2.002,2043.22,14.83,14.42,16.02,850.67,853.46,127.616669,45.22,1.0289,196,0,14.685,2.06171,4.21,65440,3.966667,6.100000,7.500000,3.966667,6.100000,7.500000,1325076.375000,428535.281250,57347.667969,4177.733398,1125.000000,288.066681
17:03:42,1540292370,2018-10-23T10:59:30,2018-10-23T04:59:30,2.002,2044.22,14.82,14.32,16.04,850.64,853.40,128.483337,44.99,1.0289,196,0,14.685,2.06006,4.21,65445,4.000000,7.200000,7.766667,4.000000,7.200000,7.766667,1325850.125000,428783.812500,57384.734375,4181.066895,1126.133301,288.066681
17:04:12,1540292400,2018-10-23T11:00:00,2018-10-23T05:00:00,2.002,2045.23,14.82,14.32,16.03,850.59,853.46,128.433334,44.95,1.0290,196,0,14.685,2.06006,4.21,65450,3.500000,7.000000,7.766667,3.500000,7.000000,7.766667,1326556.500000,429010.937500,57430.265625,4183.733398,1127.533325,288.066681
17:04:42,1540292430,2018-10-23T11:00:30,2018-10-23T05:00:30,2.001,2046.23,14.82,14.29,15.99,850.67,853.48,128.350006,44.98,1.0290,196,0,14.684,2.06116,4.21,65454,3.333333,6.466667,6.466667,3.333333,6.466667,6.466667,1327220.500000,429231.343750,57467.332031,4186.000000,1127.533325,288.066681
17:05:12,1540292460,2018-10-23T11:01:00,2018-10-23T05:01:00,2.001,2047.23,14.81,14.29,16.01,850.64,853.54,128.833328,45.04,1.0291,196,0,14.683,2.05371,4.21,65459,3.866667,6.900000,6.900000,3.866667,6.900000,6.900000,1327900.375000,429455.343750,57511.265625,4188.933105,1127.533325,288.066681
17:05:42,1540292490,2018-10-23T11:01:30,2018-10-23T05:01:30,2.001,2048.23,14.80,14.28,15.99,850.65,853.48,128.966660,45.00,1.0291,196,0,14.683,2.05702,4.21,65464,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,1328712.750000,429719.406250,57545.132813,4188.933105,1127.533325,288.066681
17:06:12,1540292520,2018-10-23T11:02:00,2018-10-23T05:02:00,2.000,2049.23,14.80,14.24,16.00,850.65,853.59,130.199997,45.06,1.0292,196,0,14.683,2.05674,4.21,65468,5.733333,8.166667,8.166667,5.733333,8.166667,8.166667,1329549.875000,429991.593750,57588.199219,4191.466797,1127.533325,288.066681
17:06:42,1540292550,2018-10-23T11:02:30,2018-10-23T05:02:30,2.001,2050.23,14.77,14.22,15.99,850.58,853.49,129.100006,45.02,1.0292,196,0,14.683,2.05757,4.21,65473,4.000000,6.933333,7.233333,4.000000,6.933333,7.233333,1330235.500000,430218.281250,57623.734375,4196.066895,1127.733276,288.266663
17:07:12,1540292580,2018-10-23T11:03:00,2018-10-23T05:03:00,1.999,2051.23,14.78,14.22,15.99,850.65,853.64,129.300003,45.10,1.0294,196,0,14.682,2.05895,4.21,65477,3.766667,5.800000,6.833333,3.766667,5.800000,6.833333,1330907.750000,430432.593750,57649.132813,4197.600098,1129.266724,289.799988
17:07:42,1540292610,2018-10-23T11:03:30,2018-10-23T05:03:30,2.000,2052.23,14.77,14.19,15.97,850.63,853.64,127.983330,45.12,1.0294,196,0,14.683,2.05730,4.21,65481,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,1331699.625000,430689.343750,57682.601563,4198.399902,1129.266724,289.799988
17:08:12,1540292640,2018-10-23T11:04:00,2018-10-23T05:04:00,2.001,2053.23,14.76,14.23,15.97,850.61,853.64,128.649994,45.12,1.0294,196,0,14.683,2.05674,4.21,65486,5.866667,8.633333,8.633333,5.866667,8.633333,8.633333,1332547.625000,430966.718750,57726.332031,4202.600098,1129.266724,289.799988
17:08:42,1540292670,2018-10-23T11:04:30,2018-10-23T05:04:30,2.000,2054.23,14.75,14.23,15.95,850.64,853.59,127.983330,45.12,1.0294,196,0,14.682,2.05619,4.21,65490,3.933333,6.700000,7.133333,3.933333,6.700000,7.133333,1333240.750000,431194.593750,57763.867188,4205.000000,1129.866699,290.399994
17:09:12,1540292700,2018-10-23T11:05:00,2018-10-23T05:05:00,2.000,2055.23,14.75,14.20,15.91,850.69,853.69,128.916672,45.21,1.0295,196,0,14.683,2.05564,4.21,65494,4.600000,6.800000,7.800000,4.600000,6.800000,7.800000,1334026.625000,431448.656250,57798.933594,4206.266602,1131.000000,291.533325
17:09:42,1540292730,2018-10-23T11:05:30,2018-10-23T05:05:30,1.999,2056.23,14.74,14.17,15.98,850.71,853.72,127.033333,45.23,1.0296,196,0,14.683,2.05895,4.21,65498,4.266667,7.366667,7.366667,4.266667,7.366667,7.366667,1334752.250000,431687.125000,57840.933594,4208.000000,1131.000000,291.533325
17:10:12,1540292760,2018-10-23T11:06:00,2018-10-23T05:06:00,1.999,2057.23,14.73,14.16,15.95,850.69,853.54,128.516663,45.23,1.0294,196,0,14.683,2.05730,4.21,65502,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,1335495.250000,431924.937500,57872.000000,4208.000000,1131.000000,291.533325
17:10:42,1540292790,2018-10-23T11:06:30,2018-10-23T05:06:30,1.999,2058.23,14.71,14.18,15.95,850.64,853.46,128.233337,45.30,1.0294,196,0,14.682,2.05730,4.21,65506,4.000000,7.900000,8.666667,4.000000,7.900000,8.666667,1336234.625000,432166.875000,57922.734375,4210.600098,1132.000000,291.533325
17:11:12,1540292820,2018-10-23T11:07:00,2018-10-23T05:07:00,1.999,2059.22,14.71,14.16,15.91,850.64,853.49,128.699997,45.36,1.0294,196,0,14.682,2.05564,4.21,65510,4.000000,7.833333,8.700000,4.000000,7.833333,8.700000,1337003.250000,432415.343750,57966.132813,4213.666504,1132.733276,291.533325
17:11:42,1540292850,2018-10-23T11:07:30,2018-10-23T05:07:30,1.999,2060.22,14.70,14.12,15.90,850.75,853.72,128.100006,45.40,1.0297,196,0,14.682,2.05564,4.21,65514,3.266667,6.133333,6.133333,3.266667,6.133333,6.133333,1337634.750000,432620.937500,57995.933594,4214.933105,1132.733276,291.533325
17:12:12,1540292880,2018-10-23T11:08:00,2018-10-23T05:08:00,1.998,2061.22,14.69,14.07,15.90,850.70,853.62,127.683334,45.34,1.0297,196,0,14.682,2.06006,4.21,65517,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,1338359.500000,432850.468750,58025.000000,4216.600098,1132.733276,291.533325
17:12:42,1540292910,2018-10-23T11:08:30,2018-10-23T05:08:30,1.998,2062.22,14.69,14.12,15.88,850.70,853.67,128.066666,45.27,1.0297,196,0,14.682,2.05757,4.21,65521,3.933333,6.933333,7.600000,3.933333,6.933333,7.600000,1339066.625000,433076.593750,58063.132813,4220.533203,1134.066650,291.533325
17:13:12,1540292940,2018-10-23T11:09:00,2018-10-23T05:09:00,1.998,2063.22,14.67,14.11,15.88,850.68,853.65,128.216660,45.36,1.0298,196,0,14.681,2.05785,4.21,65525,3.966667,6.800000,7.000000,3.966667,6.800000,7.000000,1339764.750000,433303.406250,58090.398438,4223.799805,1134.466675,291.533325
17:13:42,1540292970,2018-10-23T11:09:30,2018-10-23T05:09:30,1.998,2064.21,14.66,14.08,15.87,850.76,853.62,127.650002,45.40,1.0298,196,0,14.681,2.05895,4.21,65528,3.566667,6.166667,6.166667,3.566667,6.166667,6.166667,1340452.750000,433526.281250,58116.933594,4225.266602,1134.466675,291.533325
17:14:12,1540293000,2018-10-23T11:10:00,2018-10-23T05:10:00,1.998,2065.21,14.67,14.07,15.84,850.65,853.67,128.350006,45.44,1.0298,196,0,14.682,2.05923,4.21,65532,3.733333,6.733333,6.733333,3.733333,6.733333,6.733333,1341173.250000,433758.468750,58153.265625,4225.266602,1134.466675,291.533325
17:14:42,1540293030,2018-10-23T11:10:30,2018-10-23T05:10:30,1.997,2066.21,14.65,14.09,15.87,850.71,853.70,128.283340,45.51,1.0299,196,0,14.680,2.05426,4.21,65535,4.466667,6.633333,7.333333,4.466667,6.633333,7.333333,1341908.250000,433994.531250,58183.132813,4226.666504,1135.866699,291.533325
17:15:12,1540293060,2018-10-23T11:11:00,2018-10-23T05:11:00,1.997,2067.21,14.64,14.09,15.85,850.66,853.60,126.750000,45.52,1.0298,196,0,14.680,2.05785,4.21,65535,3.533333,6.266667,6.433333,3.533333,6.266667,6.433333,1342609.125000,434217.531250,58205.265625,4227.266602,1136.199951,291.533325
17:15:42,1540293090,2018-10-23T11:11:30,2018-10-23T05:11:30,1.997,2068.20,14.63,14.05,15.88,850.72,853.55,127.500000,45.52,1.0298,196,0,14.679,2.05647,4.21,65535,3.266667,7.000000,8.300000,3.266667,7.000000,8.300000,1343272.375000,434434.531250,58244.933594,4233.200195,1138.000000,292.066681
17:16:12,1540293120,2018-10-23T11:12:00,2018-10-23T05:12:00,1.996,2069.20,14.64,13.95,15.84,850.63,853.68,128.233337,45.55,1.0299,196,0,14.677,2.05481,4.13,65520,3.433333,6.500000,7.700000,3.433333,6.500000,7.700000,1343960.500000,434655.718750,58279.867188,4237.133301,1139.733276,293.333344
17:16:42,1540293150,2018-10-23T11:12:30,2018-10-23T05:12:30,1.995,2070.19,14.61,13.76,15.80,850.59,854.09,128.350006,45.62,1.0305,196,0,14.674,2.05316,4.13,65504,4.200000,7.066667,7.066667,4.200000,7.066667,7.066667,1344690.125000,434890.406250,58321.199219,4240.733398,1139.733276,293.333344
17:17:12,1540293180,2018-10-23T11:13:00,2018-10-23T05:13:00,1.994,2071.19,14.59,13.65,15.81,850.65,854.19,127.333336,45.64,1.0307,196,0,14.672,2.05288,4.14,65488,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,1345543.625000,435168.000000,58348.867188,4244.266602,1139.733276,293.333344
17:17:42,1540293210,2018-10-23T11:13:30,2018-10-23T05:13:30,1.992,2072.19,14.57,13.51,15.81,850.65,854.27,128.116669,45.68,1.0309,196,0,14.670,2.05343,4.13,65473,4.400000,6.700000,7.800000,4.400000,6.700000,7.800000,1346297.125000,435415.187500,58382.332031,4247.466797,1141.199951,293.333344
17:18:12,1540293240,2018-10-23T11:14:00,2018-10-23T05:14:00,1.991,2073.18,14.54,13.43,15.78,850.61,854.51,127.916664,45.71,1.0313,196,0,14.668,2.05426,4.13,65457,4.000000,6.500000,6.633333,4.000000,6.500000,6.633333,1347039.750000,435653.406250,58414.800781,4248.399902,1141.466675,293.333344
17:18:42,1540293270,2018-10-23T11:14:30,2018-10-23T05:14:30,1.991,2074.18,14.53,13.31,15.76,850.63,854.61,126.633331,45.81,1.0314,196,0,14.667,2.05288,4.13,65441,3.300000,6.033333,6.033333,3.300000,6.033333,6.033333,1347723.250000,435872.531250,58442.800781,4249.533203,1141.466675,293.333344
17:19:12,1540293300,2018-10-23T11:15:00,2018-10-23T05:15:00,1.989,2075.17,14.51,13.21,15.73,850.59,854.59,127.150002,45.87,1.0315,196,0,14.666,2.05343,4.13,65426,3.466667,6.533333,6.533333,3.466667,6.533333,6.533333,1348412.250000,436093.875000,58470.398438,4251.066895,1141.466675,293.333344
17:19:42,1540293330,2018-10-23T11:15:30,2018-10-23T05:15:30,1.988,2076.17,14.48,13.14,15.70,850.57,854.87,127.116669,45.93,1.0319,195,0,14.663,2.05040,4.12,65410,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,1349175.750000,436346.406250,58512.000000,4254.666504,1141.466675,293.333344
17:20:12,1540293360,2018-10-23T11:16:00,2018-10-23T05:16:00,1.994,2077.17,14.46,13.08,15.70,850.63,854.80,127.566666,45.93,1.0319,195,0,14.696,2.05950,4.12,65394,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,1350030.125000,436628.656250,58562.464844,4256.266602,1141.466675,293.333344
17:20:42,1540293390,2018-10-23T11:16:30,2018-10-23T05:16:30,1.994,2078.16,14.45,13.01,15.67,850.63,854.85,127.716667,46.06,1.0320,195,0,14.695,2.05840,4.12,65379,4.533333,7.400000,7.400000,4.533333,7.400000,7.400000,1350805.250000,436878.406250,58596.332031,4259.933105,1141.466675,293.333344
17:21:12,1540293420,2018-10-23T11:17:00,2018-10-23T05:17:00,1.993,2079.16,14.44,12.98,15.65,850.60,854.92,128.483337,46.30,1.0321,195,0,14.694,2.05426,4.12,65363,4.533333,7.333333,7.333333,4.533333,7.333333,7.333333,1351583.250000,437126.187500,58636.464844,4263.000000,1141.466675,293.333344
17:21:42,1540293450,2018-10-23T11:17:30,2018-10-23T05:17:30,1.992,2080.15,14.40,12.92,15.66,850.56,854.88,127.800003,46.12,1.0322,195,0,14.694,2.05978,4.12,65347,3.833333,7.566667,7.966667,3.833333,7.566667,7.966667,1352328.750000,437366.812500,58670.667969,4267.666504,1141.866699,293.733337
17:22:12,1540293480,2018-10-23T11:18:00,2018-10-23T05:18:00,1.991,2081.15,14.39,12.89,15.59,850.51,855.01,129.516663,46.15,1.0324,195,0,14.693,2.05509,4.12,65331,6.066667,8.433333,10.166667,6.066667,8.433333,10.166667,1353198.625000,437651.937500,58707.535156,4273.333496,1143.400024,295.266663
17:22:42,1540293510,2018-10-23T11:18:30,2018-10-23T05:18:30,1.990,2082.15,14.37,12.85,15.57,850.54,855.06,129.433334,46.26,1.0325,195,0,14.693,2.04930,4.12,65316,4.033333,6.300000,8.600000,4.033333,6.300000,8.600000,1353878.000000,437877.062500,58735.601563,4279.066895,1146.266724,298.133331
17:23:12,1540293540,2018-10-23T11:19:00,2018-10-23T05:19:00,1.990,2083.14,14.36,12.82,15.59,850.54,855.04,126.966667,46.32,1.0326,195,0,14.693,2.05481,4.11,65300,3.633333,6.366667,6.700000,3.633333,6.366667,6.700000,1354546.625000,438092.937500,58771.332031,4281.000000,1146.599976,298.466675
17:23:42,1540293570,2018-10-23T11:19:30,2018-10-23T05:19:30,1.990,2084.14,14.34,12.79,15.56,850.52,855.04,127.449997,46.33,1.0326,195,0,14.693,2.05592,4.12,65284,5.533333,8.833333,8.833333,5.533333,8.833333,8.833333,1355426.375000,438370.656250,58817.800781,4283.399902,1146.599976,298.466675
17:24:12,1540293600,2018-10-23T11:20:00,2018-10-23T05:20:00,1.989,2085.13,14.32,12.76,15.55,850.58,855.12,127.966667,46.38,1.0328,194,0,14.691,2.05068,4.12,65268,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,1356230.750000,438629.718750,58856.132813,4284.066895,1146.599976,298.466675
17:24:42,1540293630,2018-10-23T11:20:30,2018-10-23T05:20:30,1.996,2086.13,14.31,12.77,15.49,850.66,855.09,127.233330,46.34,1.0328,194,0,14.725,2.06254,4.12,65252,4.600000,6.966667,6.966667,4.600000,6.966667,6.966667,1356974.625000,438871.281250,58889.535156,4285.466797,1146.599976,298.466675
17:25:12,1540293660,2018-10-23T11:21:00,2018-10-23T05:21:00,1.996,2087.13,14.30,12.70,15.45,850.64,855.09,128.433334,46.41,1.0328,194,0,14.724,2.06171,4.11,65237,4.400000,7.166667,7.166667,4.400000,7.166667,7.166667,1357710.750000,439110.593750,58925.199219,4285.933105,1146.599976,298.466675
17:25:42,1540293690,2018-10-23T11:21:30,2018-10-23T05:21:30,1.996,2088.12,14.29,12.66,15.51,850.67,855.30,129.050003,46.53,1.0331,194,0,14.724,2.06199,4.11,65221,5.466667,7.600000,8.633333,5.466667,7.600000,8.633333,1358497.375000,439365.718750,58962.199219,4291.000000,1147.533325,299.399994
17:26:12,1540293720,2018-10-23T11:22:00,2018-10-23T05:22:00,1.996,2089.12,14.29,12.66,15.53,850.64,855.30,128.250000,46.45,1.0331,194,0,14.724,2.05868,4.11,65205,4.400000,6.266667,7.166667,4.400000,6.266667,7.166667,1359236.375000,439602.343750,58992.464844,4293.133301,1148.733276,300.200012
17:26:42,1540293750,2018-10-23T11:22:30,2018-10-23T05:22:30,1.995,2090.12,14.27,12.67,15.50,850.64,855.17,127.416664,46.51,1.0330,194,0,14.724,2.06116,4.11,65190,5.266667,8.300000,10.966666,5.266667,8.300000,10.966666,1360048.500000,439867.406250,59035.535156,4298.133301,1151.333374,301.466675
17:27:12,1540293780,2018-10-23T11:23:00,2018-10-23T05:23:00,1.995,2091.11,14.27,12.63,15.47,850.59,855.30,127.433334,46.57,1.0332,194,0,14.723,2.06254,4.11,65174,4.466667,7.500000,7.833333,4.466667,7.500000,7.833333,1360829.250000,440123.812500,59073.464844,4301.399902,1151.800049,301.933319
17:27:42,1540293810,2018-10-23T11:23:30,2018-10-23T05:23:30,1.995,2092.11,14.26,12.59,15.45,850.57,855.28,126.949997,46.61,1.0332,194,0,14.724,2.06254,4.11,65158,4.933333,7.400000,9.466666,4.933333,7.400000,9.466666,1361616.750000,440374.531250,59114.933594,4309.933105,1155.266724,301.933319
17:28:12,1540293840,2018-10-23T11:24:00,2018-10-23T05:24:00,1.995,2093.10,14.24,12.58,15.45,850.66,855.23,128.500000,46.56,1.0332,194,0,14.723,2.06420,4.11,65142,4.600000,7.033333,8.000000,4.600000,7.033333,8.000000,1362408.250000,440628.062500,59149.000000,4314.600098,1157.000000,301.933319
17:28:42,1540293870,2018-10-23T11:24:30,2018-10-23T05:24:30,1.994,2094.10,14.23,12.59,15.44,850.63,855.30,126.849998,46.61,1.0333,194,0,14.723,2.06586,4.11,65126,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,1363294.125000,440920.718750,59182.734375,4317.200195,1157.000000,301.933319
17:29:12,1540293900,2018-10-23T11:25:00,2018-10-23T05:25:00,1.994,2095.10,14.22,12.56,15.45,850.55,855.33,127.699997,46.65,1.0334,194,0,14.722,2.05730,4.11,65111,4.933333,7.833333,8.466666,4.933333,7.833333,8.466666,1364122.875000,441189.531250,59223.464844,4321.333496,1158.266724,301.933319
17:29:42,1540293930,2018-10-23T11:25:30,2018-10-23T05:25:30,1.993,2096.09,14.22,12.57,15.41,850.63,855.30,129.300003,46.60,1.0334,194,0,14.723,2.05730,4.10,65095,4.133333,7.100000,7.333333,4.133333,7.100000,7.333333,1364867.625000,441428.000000,59257.398438,4323.866699,1158.733276,301.933319
17:30:12,1540293960,2018-10-23T11:26:00,2018-10-23T05:26:00,1.993,2097.09,14.21,12.53,15.40,850.71,855.20,128.149994,46.73,1.0333,194,0,14.723,2.05978,4.10,65079,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,1365657.875000,441682.937500,59296.066406,4326.333496,1158.733276,301.933319
17:30:42,1540293990,2018-10-23T11:26:30,2018-10-23T05:26:30,1.993,2098.08,14.20,12.53,15.42,850.64,855.33,127.033333,46.69,1.0335,194,0,14.723,2.06310,4.10,65064,4.366667,8.166667,8.166667,4.366667,8.166667,8.166667,1366405.250000,441926.937500,59347.800781,4329.333496,1158.733276,301.933319
17:31:12,1540294020,2018-10-23T11:27:00,2018-10-23T05:27:00,1.993,2099.08,14.18,12.54,15.38,850.59,855.33,129.550003,46.76,1.0336,194,0,14.722,2.05536,4.10,65048,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,1367174.125000,442173.656250,59392.667969,4332.533203,1158.733276,301.933319
17:31:42,1540294050,2018-10-23T11:27:30,2018-10-23T05:27:30,1.993,2100.08,14.18,12.50,15.38,850.62,855.33,128.966660,46.80,1.0336,194,0,14.724,2.05647,4.10,65032,4.066667,8.366667,8.366667,4.066667,8.366667,8.366667,1367909.875000,442410.875000,59444.066406,4338.266602,1158.733276,301.933319
17:32:12,1540294080,2018-10-23T11:28:00,2018-10-23T05:28:00,1.993,2101.07,14.16,12.51,15.39,850.65,855.28,128.100006,46.81,1.0336,194,0,14.721,2.05923,4.10,65016,4.000000,8.600000,8.600000,4.000000,8.600000,8.600000,1368722.625000,442669.406250,59489.601563,4341.066895,1158.733276,301.933319
17:32:42,1540294110,2018-10-23T11:28:30,2018-10-23T05:28:30,1.993,2102.07,14.16,12.52,15.40,850.65,855.39,128.683334,46.85,1.0337,194,0,14.723,2.05978,4.10,65000,4.000000,6.166667,6.700000,4.000000,6.166667,6.700000,1369433.625000,442899.125000,59518.667969,4342.133301,1159.800049,301.933319
17:33:12,1540294140,2018-10-23T11:29:00,2018-10-23T05:29:00,1.992,2103.06,14.16,12.47,15.39,850.67,855.34,128.983337,46.93,1.0336,194,0,14.724,2.05757,4.09,64984,3.400000,5.666667,7.100000,3.400000,5.666667,7.100000,1370114.875000,443122.656250,59548.000000,4344.533203,1162.199951,301.933319
17:33:42,1540294170,2018-10-23T11:29:30,2018-10-23T05:29:30,1.992,2104.06,14.15,12.47,15.40,850.62,855.34,128.016663,46.94,1.0337,194,0,14.722,2.05564,4.10,64969,4.133333,7.066667,8.833333,4.133333,7.066667,8.833333,1370902.625000,443379.062500,59599.867188,4347.333496,1165.000000,301.933319
17:34:12,1540294200,2018-10-23T11:30:00,2018-10-23T05:30:00,1.991,2105.06,14.14,12.48,15.35,850.65,855.34,128.633331,46.93,1.0337,194,0,14.722,2.05812,4.09,64953,3.900000,5.900000,7.366667,3.900000,5.900000,7.366667,1371663.750000,443621.656250,59632.398438,4349.733398,1167.400024,301.933319
17:34:42,1540294230,2018-10-23T11:30:30,2018-10-23T05:30:30,1.991,2106.05,14.14,12.47,15.35,850.57,855.26,128.566666,46.99,1.0336,194,0,14.722,2.06006,4.09,64937,5.200000,8.566667,8.566667,5.200000,8.566667,8.566667,1372494.375000,443892.406250,59672.199219,4354.799805,1167.400024,301.933319
17:35:12,1540294260,2018-10-23T11:31:00,2018-10-23T05:31:00,1.991,2107.05,14.13,12.48,15.38,850.58,855.23,127.599998,46.96,1.0336,194,0,14.722,2.06088,4.10,64921,4.666667,7.900000,8.400000,4.666667,7.900000,8.400000,1373282.375000,444147.187500,59714.000000,4358.799805,1168.199951,302.733337
17:35:42,1540294290,2018-10-23T11:31:30,2018-10-23T05:31:30,1.991,2108.05,14.12,12.46,15.33,850.60,855.18,129.616669,47.03,1.0336,194,0,14.721,2.05757,4.10,64905,4.000000,6.700000,7.366667,4.000000,6.700000,7.366667,1374012.750000,444383.343750,59741.199219,4362.799805,1169.133301,303.666656
17:36:12,1540294320,2018-10-23T11:32:00,2018-10-23T05:32:00,1.991,2109.04,14.12,12.55,15.38,850.55,855.18,127.916664,47.01,1.0336,194,0,14.725,2.06033,4.21,64905,3.800000,6.500000,7.600000,3.800000,6.500000,7.600000,1374726.875000,444610.406250,59771.398438,4367.466797,1170.333374,304.866669
17:36:42,1540294350,2018-10-23T11:32:30,2018-10-23T05:32:30,1.994,2110.04,14.12,12.83,15.34,850.55,854.62,128.866669,47.00,1.0329,194,0,14.731,2.06088,4.21,64920,4.333333,7.233333,7.600000,4.333333,7.233333,7.600000,1375500.375000,444861.468750,59809.199219,4372.000000,1170.866699,305.399994
17:37:12,1540294380,2018-10-23T11:33:00,2018-10-23T05:33:00,1.996,2111.03,14.15,13.11,15.34,850.54,854.13,128.699997,47.00,1.0322,194,0,14.736,2.06310,4.21,64936,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,1376328.375000,445131.187500,59857.132813,4374.666504,1170.866699,305.399994
17:37:42,1540294410,2018-10-23T11:33:30,2018-10-23T05:33:30,1.998,2112.03,14.17,13.34,15.38,850.56,853.90,128.699997,46.91,1.0319,194,0,14.739,2.06006,4.21,64950,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,1377116.375000,445386.656250,59896.464844,4378.066895,1170.866699,305.399994
17:38:12,1540294440,2018-10-23T11:34:00,2018-10-23T05:34:00,2.000,2113.03,14.21,13.53,15.43,850.55,853.66,128.500000,46.85,1.0314,194,0,14.742,2.06365,4.21,64963,3.833333,7.900000,9.400000,3.833333,7.900000,9.400000,1377857.250000,445627.718750,59944.066406,4385.066895,1172.933350,305.733337
17:38:42,1540294470,2018-10-23T11:34:30,2018-10-23T05:34:30,2.001,2114.03,14.23,13.69,15.43,850.55,853.48,128.266663,46.82,1.0311,194,0,14.744,2.06558,4.21,64977,3.933333,7.833333,10.400000,3.933333,7.833333,10.400000,1378658.000000,445886.062500,59986.535156,4392.333496,1175.666626,307.133331
17:39:12,1540294500,2018-10-23T11:35:00,2018-10-23T05:35:00,2.003,2115.04,14.26,13.80,15.48,850.55,853.37,128.616669,46.71,1.0309,194,0,14.745,2.06614,4.21,64990,3.500000,8.766666,8.966666,3.500000,8.766666,8.966666,1379403.750000,446127.187500,60030.601563,4399.799805,1176.066650,307.133331
17:39:42,1540294530,2018-10-23T11:35:30,2018-10-23T05:35:30,2.003,2116.04,14.28,13.91,15.46,850.49,853.19,128.616669,46.62,1.0306,194,0,14.746,2.06586,4.21,65002,6.000000,10.100000,10.100000,6.000000,10.100000,10.100000,1380234.875000,446400.062500,60086.066406,4408.133301,1176.066650,307.133331
17:40:12,1540294560,2018-10-23T11:36:00,2018-10-23T05:36:00,2.004,2117.04,14.30,14.01,15.51,850.58,853.09,129.166672,46.60,1.0304,194,0,14.747,2.06697,4.21,65014,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,1381034.750000,446654.000000,60126.933594,4410.333496,1176.066650,307.133331
17:40:42,1540294590,2018-10-23T11:36:30,2018-10-23T05:36:30,2.005,2118.05,14.32,14.04,15.53,850.55,853.09,129.550003,46.55,1.0303,194,0,14.748,2.06282,4.21,65026,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,1381828.250000,446909.593750,60167.933594,4413.066895,1176.066650,307.133331
17:41:12,1540294620,2018-10-23T11:37:00,2018-10-23T05:37:00,2.006,2119.05,14.34,14.09,15.53,850.60,852.90,129.149994,46.53,1.0300,194,0,14.749,2.06448,4.21,65038,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,1382650.125000,447174.125000,60201.867188,4414.866699,1176.066650,307.133331
17:41:42,1540294650,2018-10-23T11:37:30,2018-10-23T05:37:30,2.007,2120.05,14.36,14.14,15.55,850.60,852.92,129.016663,46.52,1.0300,194,0,14.749,2.06780,4.21,65050,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,1383547.625000,447464.656250,60242.667969,4415.399902,1176.066650,307.133331
17:42:12,1540294680,2018-10-23T11:38:00,2018-10-23T05:38:00,2.007,2121.06,14.39,14.22,15.59,850.57,852.84,128.750000,46.48,1.0298,194,0,14.749,2.06669,4.21,65061,6.166667,7.433333,7.433333,6.166667,7.433333,7.433333,1384422.875000,447747.656250,60274.800781,4415.399902,1176.066650,307.133331
17:42:42,1540294710,2018-10-23T11:38:30,2018-10-23T05:38:30,2.008,2122.06,14.41,14.25,15.61,850.59,852.86,128.766663,46.44,1.0297,194,0,14.750,2.06808,4.21,65072,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,1385198.875000,448003.937500,60304.867188,4416.799805,1176.066650,307.133331
17:43:12,1540294740,2018-10-23T11:39:00,2018-10-23T05:39:00,2.008,2123.07,14.42,14.27,15.67,850.61,852.91,130.066666,46.37,1.0297,194,0,14.750,2.06392,4.21,65083,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,1385904.000000,448232.875000,60333.601563,4417.133301,1176.066650,307.133331
17:43:42,1540294770,2018-10-23T11:39:30,2018-10-23T05:39:30,2.008,2124.07,14.44,14.29,15.66,850.60,852.83,130.183334,46.35,1.0296,194,0,14.750,2.06725,4.21,65094,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,1386714.750000,448490.937500,60377.265625,4417.600098,1176.066650,307.133331
17:44:12,1540294800,2018-10-23T11:40:00,2018-10-23T05:40:00,2.009,2125.07,14.45,14.33,15.65,850.57,852.89,129.399994,46.37,1.0296,194,0,14.750,2.06725,4.21,65104,6.500000,8.833333,10.000000,6.500000,8.833333,10.000000,1387621.375000,448789.062500,60426.265625,4421.533203,1177.199951,307.133331
17:44:42,1540294830,2018-10-23T11:40:30,2018-10-23T05:40:30,2.009,2126.08,14.47,14.33,15.69,850.68,852.77,130.266663,46.30,1.0294,194,0,14.752,2.06835,4.21,65115,5.433333,7.700000,8.200000,5.433333,7.700000,8.200000,1388465.250000,449056.406250,60465.464844,4422.733398,1177.733276,307.133331
17:45:12,1540294860,2018-10-23T11:41:00,2018-10-23T05:41:00,2.010,2127.08,14.48,14.34,15.68,850.57,852.89,128.833328,46.29,1.0295,194,0,14.751,2.07251,4.21,65125,6.600000,9.600000,9.600000,6.600000,9.600000,9.600000,1389418.750000,449366.937500,60511.398438,4426.733398,1177.733276,307.133331
17:45:42,1540294890,2018-10-23T11:41:30,2018-10-23T05:41:30,2.010,2128.08,14.49,14.37,15.72,850.64,852.82,128.149994,46.24,1.0294,194,0,14.752,2.07140,4.21,65135,4.733333,6.766667,7.533333,4.733333,6.766667,7.533333,1390179.250000,449614.343750,60542.867188,4428.466797,1178.666626,308.066681
17:46:12,1540294920,2018-10-23T11:42:00,2018-10-23T05:42:00,2.010,2129.09,14.51,14.38,15.69,850.59,852.91,128.199997,46.22,1.0294,195,0,14.751,2.07140,4.21,65145,4.200000,7.000000,7.466667,4.200000,7.000000,7.466667,1390931.250000,449860.062500,60578.066406,4432.266602,1179.466675,308.866669
17:46:42,1540294950,2018-10-23T11:42:30,2018-10-23T05:42:30,2.004,2130.09,14.52,14.38,15.74,850.59,852.93,128.883331,46.23,1.0294,195,0,14.719,2.06337,4.21,65155,4.933333,8.133333,8.133333,4.933333,8.133333,8.133333,1391726.625000,450115.406250,60618.332031,4437.466797,1179.466675,308.866669
17:47:12,1540294980,2018-10-23T11:43:00,2018-10-23T05:43:00,2.004,2131.09,14.53,14.38,15.74,850.66,852.89,129.850006,46.21,1.0293,195,0,14.721,2.06199,4.21,65164,5.733333,7.900000,8.833333,5.733333,7.900000,8.833333,1392563.750000,450383.343750,60657.464844,4441.466797,1181.066650,308.866669
17:47:42,1540295010,2018-10-23T11:43:30,2018-10-23T05:43:30,2.003,2132.10,14.52,14.42,15.73,850.61,852.96,130.883331,46.17,1.0294,195,0,14.719,2.05730,4.21,65174,4.800000,7.333333,7.466667,4.800000,7.333333,7.466667,1393400.500000,450655.812500,60689.265625,4443.133301,1181.199951,308.866669
17:48:12,1540295040,2018-10-23T11:44:00,2018-10-23T05:44:00,2.005,2133.10,14.54,14.40,15.72,850.63,853.09,128.533340,46.15,1.0295,195,0,14.718,2.06448,4.21,65183,5.600000,7.533333,8.166667,5.600000,7.533333,8.166667,1394286.625000,450937.937500,60724.464844,4446.000000,1182.466675,308.866669
17:48:42,1540295070,2018-10-23T11:44:30,2018-10-23T05:44:30,2.004,2134.10,14.56,14.40,15.76,850.71,853.01,129.649994,46.21,1.0293,195,0,14.719,2.06061,4.21,65192,4.100000,7.866667,9.033334,4.100000,7.866667,9.033334,1395081.875000,451194.125000,60773.667969,4449.399902,1183.933350,308.866669
17:49:12,1540295100,2018-10-23T11:45:00,2018-10-23T05:45:00,2.005,2135.11,14.57,14.40,15.77,850.70,853.06,128.966660,46.16,1.0294,195,0,14.719,2.06088,4.21,65201,5.000000,6.733333,7.133333,5.000000,6.733333,7.133333,1395834.875000,451440.468750,60805.464844,4451.266602,1184.533325,308.866669
17:49:42,1540295130,2018-10-23T11:45:30,2018-10-23T05:45:30,2.005,2136.11,14.58,14.41,15.78,850.70,853.12,129.199997,46.12,1.0294,195,0,14.719,2.06558,4.21,65210,4.466667,6.566667,8.533334,4.466667,6.566667,8.533334,1396592.000000,451681.875000,60839.132813,4455.266602,1187.933350,308.866669
17:50:12,1540295160,2018-10-23T11:46:00,2018-10-23T05:46:00,2.005,2137.11,14.58,14.43,15.82,850.73,853.06,129.133331,46.15,1.0293,195,0,14.721,2.05895,4.21,65219,6.800000,9.600000,9.633333,6.800000,9.600000,9.633333,1397538.375000,451983.468750,60887.332031,4459.466797,1188.000000,308.866669
17:50:42,1540295190,2018-10-23T11:46:30,2018-10-23T05:46:30,2.004,2138.12,14.59,14.40,15.81,850.75,853.09,128.199997,46.12,1.0293,195,0,14.719,2.06558,4.21,65227,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,1398359.625000,452247.468750,60929.734375,4459.933105,1188.000000,308.866669
17:51:12,1540295220,2018-10-23T11:47:00,2018-10-23T05:47:00,2.005,2139.12,14.61,14.41,15.80,850.83,853.16,130.050003,46.12,1.0293,195,0,14.719,2.06420,4.21,65235,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,1399158.750000,452502.468750,60969.800781,4462.333496,1188.000000,308.866669
17:51:42,1540295250,2018-10-23T11:47:30,2018-10-23T05:47:30,2.006,2140.12,14.62,14.37,15.85,850.85,853.11,129.233337,46.08,1.0292,195,0,14.721,2.06365,4.21,65244,4.866667,8.533334,9.900000,4.866667,8.533334,9.900000,1399975.750000,452766.000000,61013.464844,4470.466797,1189.733276,308.866669
17:52:12,1540295280,2018-10-23T11:48:00,2018-10-23T05:48:00,2.006,2141.13,14.63,14.42,15.80,850.82,853.06,128.949997,46.01,1.0292,195,0,14.721,2.06420,4.21,65252,5.800000,7.633333,7.833333,5.800000,7.633333,7.833333,1400769.625000,453025.000000,61059.867188,4472.466797,1190.133301,308.866669
17:52:42,1540295310,2018-10-23T11:48:30,2018-10-23T05:48:30,2.006,2142.13,14.63,14.41,15.82,850.85,853.24,129.333328,45.99,1.0294,195,0,14.719,2.06116,4.21,65260,4.133333,7.600000,8.266666,4.133333,7.600000,8.266666,1401481.375000,453257.125000,61096.601563,4476.399902,1191.466675,308.866669
17:53:12,1540295340,2018-10-23T11:49:00,2018-10-23T05:49:00,2.006,2143.13,14.64,14.37,15.82,850.87,853.32,128.816666,45.95,1.0294,195,0,14.718,2.06586,4.21,65268,4.100000,7.866667,8.266666,4.100000,7.866667,8.266666,1402233.625000,453499.593750,61130.199219,4480.866699,1192.066650,309.466675
17:53:42,1540295370,2018-10-23T11:49:30,2018-10-23T05:49:30,2.006,2144.14,14.63,14.39,15.89,850.85,853.34,128.966660,45.98,1.0295,195,0,14.718,2.06475,4.21,65275,4.866667,9.066667,13.566667,4.866667,9.066667,13.566667,1403050.750000,453763.062500,61182.535156,4491.000000,1198.266724,310.600006
17:54:12,1540295400,2018-10-23T11:50:00,2018-10-23T05:50:00,2.005,2145.14,14.64,14.35,15.85,850.90,853.37,128.016663,45.98,1.0295,195,0,14.718,2.06337,4.21,65283,5.800000,8.233334,10.100000,5.800000,8.233334,10.100000,1403921.125000,454048.406250,61221.332031,4494.133301,1200.266724,310.733337
17:54:42,1540295430,2018-10-23T11:50:30,2018-10-23T05:50:30,2.006,2146.14,14.64,14.43,15.88,850.92,853.44,128.766663,45.97,1.0296,195,0,14.719,2.06365,4.21,65290,5.666667,8.666667,11.600000,5.666667,8.666667,11.600000,1404747.250000,454316.187500,61267.667969,4500.533203,1203.400024,312.333344
17:55:12,1540295460,2018-10-23T11:51:00,2018-10-23T05:51:00,2.005,2147.15,14.65,14.36,15.88,850.87,853.42,128.783340,45.97,1.0295,195,0,14.719,2.06531,4.21,65298,3.966667,8.000000,8.000000,3.966667,8.000000,8.000000,1405436.500000,454543.593750,61322.000000,4502.399902,1203.400024,312.333344
17:55:42,1540295490,2018-10-23T11:51:30,2018-10-23T05:51:30,2.006,2148.15,14.66,14.38,15.86,850.94,853.32,128.500000,45.97,1.0294,195,0,14.718,2.06725,4.21,65305,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,1406294.375000,454823.937500,61354.066406,4503.799805,1203.400024,312.333344
17:56:12,1540295520,2018-10-23T11:52:00,2018-10-23T05:52:00,2.005,2149.15,14.66,14.35,15.89,850.92,853.42,129.016663,45.99,1.0295,195,0,14.719,2.06475,4.21,65312,6.000000,8.000000,8.066667,6.000000,8.000000,8.066667,1407174.375000,455107.531250,61393.000000,4505.933105,1203.533325,312.466675
17:56:42,1540295550,2018-10-23T11:52:30,2018-10-23T05:52:30,2.005,2150.16,14.65,14.36,15.85,850.92,853.37,128.733337,45.97,1.0295,195,0,14.718,2.06697,4.21,65319,6.366667,7.733333,8.833333,6.366667,7.733333,8.833333,1408039.625000,455388.937500,61432.867188,4507.600098,1205.133301,314.066681
17:57:12,1540295580,2018-10-23T11:53:00,2018-10-23T05:53:00,2.005,2151.16,14.65,14.34,15.88,850.85,853.47,128.383331,45.96,1.0296,195,0,14.719,2.06669,4.21,65326,5.766667,7.933333,11.566667,5.766667,7.933333,11.566667,1408903.750000,455665.875000,61466.933594,4516.000000,1210.266724,314.066681
17:57:42,1540295610,2018-10-23T11:53:30,2018-10-23T05:53:30,2.003,2152.16,14.65,14.33,15.84,850.98,853.49,130.316666,45.99,1.0296,195,0,14.718,2.06282,4.21,65333,5.300000,7.866667,8.500000,5.300000,7.866667,8.500000,1409746.750000,455934.062500,61505.332031,4519.200195,1211.400024,314.066681
17:58:12,1540295640,2018-10-23T11:54:00,2018-10-23T05:54:00,2.004,2153.17,14.65,14.36,15.86,850.85,853.37,131.566666,45.97,1.0295,195,0,14.719,2.06199,4.21,65339,4.333333,8.000000,8.366667,4.333333,8.000000,8.366667,1410528.500000,456184.281250,61544.933594,4526.066895,1212.133301,314.066681
17:58:42,1540295670,2018-10-23T11:54:30,2018-10-23T05:54:30,2.003,2154.17,14.66,14.32,15.89,851.00,853.57,129.766663,46.08,1.0297,195,0,14.718,2.06420,4.21,65346,3.633333,6.300000,7.566667,3.633333,6.300000,7.566667,1411211.750000,456405.875000,61586.601563,4530.399902,1214.133301,314.333344
17:59:12,1540295700,2018-10-23T11:55:00,2018-10-23T05:55:00,2.004,2155.17,14.66,14.34,15.85,851.00,853.37,129.433334,46.02,1.0294,195,0,14.719,2.06475,4.21,65352,3.600000,6.700000,7.933333,3.600000,6.700000,7.933333,1411890.125000,456627.468750,61625.332031,4532.399902,1215.599976,315.799988
17:59:42,1540295730,2018-10-23T11:55:30,2018-10-23T05:55:30,2.005,2156.17,14.65,14.34,15.86,850.92,853.49,128.850006,45.96,1.0296,195,0,14.718,2.06310,4.21,65359,4.500000,7.633333,7.633333,4.500000,7.633333,7.633333,1412688.750000,456884.281250,61669.265625,4534.466797,1215.599976,315.799988
18:00:12,1540295760,2018-10-23T11:56:00,2018-10-23T05:56:00,2.005,2157.18,14.66,14.33,15.85,850.92,853.44,129.133331,46.31,1.0295,195,0,14.719,2.06586,4.21,65365,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,1413501.875000,457149.656250,61705.667969,4535.333496,1215.599976,315.799988
18:00:42,1540295790,2018-10-23T11:56:30,2018-10-23T05:56:30,2.005,2158.18,14.65,14.31,15.88,851.00,853.57,129.066666,46.06,1.0297,195,0,14.718,2.06420,4.21,65371,4.800000,7.900000,7.900000,4.800000,7.900000,7.900000,1414272.500000,457399.343750,61744.464844,4537.733398,1215.599976,315.799988
18:01:12,1540295820,2018-10-23T11:57:00,2018-10-23T05:57:00,2.005,2159.18,14.65,14.29,15.89,850.85,853.55,128.449997,46.04,1.0297,195,0,14.718,2.06697,4.21,65377,4.133333,7.600000,9.133333,4.133333,7.600000,9.133333,1414991.250000,457632.187500,61780.398438,4544.799805,1217.733276,315.799988
18:01:42,1540295850,2018-10-23T11:57:30,2018-10-23T05:57:30,2.004,2160.19,14.65,14.30,15.89,850.79,853.52,128.750000,46.01,1.0296,195,0,14.717,2.06752,4.21,65383,5.666667,7.800000,11.266666,5.666667,7.800000,11.266666,1415855.500000,457915.531250,61818.464844,4550.266602,1221.933350,317.133331
18:02:12,1540295880,2018-10-23T11:58:00,2018-10-23T05:58:00,2.005,2161.19,14.66,14.27,15.87,850.92,853.47,129.433334,46.06,1.0295,195,0,14.718,2.06392,4.21,65389,6.200000,8.533334,9.166667,6.200000,8.533334,9.166667,1416754.750000,458210.656250,61864.332031,4554.333496,1222.533325,317.533325
18:02:42,1540295910,2018-10-23T11:58:30,2018-10-23T05:58:30,2.005,2162.19,14.66,14.30,15.86,850.92,853.50,128.783340,46.06,1.0296,195,0,14.717,2.06752,4.21,65395,6.533333,8.533334,10.000000,6.533333,8.533334,10.000000,1417688.750000,458514.875000,61909.066406,4557.066895,1223.533325,318.533325
18:03:12,1540295940,2018-10-23T11:59:00,2018-10-23T05:59:00,2.005,2163.20,14.65,14.27,15.90,850.82,853.47,128.733337,46.11,1.0296,195,0,14.717,2.06254,4.21,65400,6.066667,8.200000,9.133333,6.066667,8.200000,9.133333,1418559.625000,458798.718750,61950.000000,4557.866699,1224.333374,319.266663
18:03:42,1540295970,2018-10-23T11:59:30,2018-10-23T05:59:30,2.006,2164.20,14.67,14.26,15.85,850.92,853.54,129.333328,46.11,1.0296,195,0,14.717,2.06365,4.21,65406,5.266667,7.833333,9.566667,5.266667,7.833333,9.566667,1419429.250000,459081.468750,61997.867188,4560.533203,1227.000000,319.266663
18:04:12,1540296000,2018-10-23T12:00:00,2018-10-23T06:00:00,2.005,2165.20,14.66,14.27,15.88,850.86,853.50,128.616669,46.11,1.0296,195,0,14.718,2.06725,4.21,65411,6.000000,8.033334,10.400000,6.000000,8.033334,10.400000,1420295.625000,459361.187500,62045.066406,4565.600098,1230.199951,319.266663
18:04:42,1540296030,2018-10-23T12:00:30,2018-10-23T06:00:30,2.005,2166.21,14.68,14.28,15.91,850.83,853.47,128.250000,46.11,1.0295,195,0,14.716,2.06392,4.21,65416,6.833333,8.666667,9.533334,6.833333,8.666667,9.533334,1421255.625000,459673.125000,62082.199219,4568.399902,1231.199951,319.266663
18:05:12,1540296060,2018-10-23T12:01:00,2018-10-23T06:01:00,2.006,2167.21,14.67,14.25,15.89,850.81,853.49,128.533340,46.06,1.0295,195,0,14.716,2.06558,4.21,65422,6.900000,8.500000,9.866667,6.900000,8.500000,9.866667,1422183.250000,459977.125000,62129.332031,4571.333496,1232.599976,319.266663
18:05:42,1540296090,2018-10-23T12:01:30,2018-10-23T06:01:30,2.005,2168.21,14.67,14.23,15.85,850.81,853.54,130.300003,46.13,1.0296,195,0,14.717,2.06033,4.21,65427,5.933333,8.300000,8.433333,5.933333,8.300000,8.433333,1422981.125000,460240.875000,62178.464844,4574.333496,1232.866699,319.266663
18:06:12,1540296120,2018-10-23T12:02:00,2018-10-23T06:02:00,2.005,2169.22,14.69,14.23,15.88,850.88,853.62,128.800003,46.13,1.0296,195,0,14.716,2.06199,4.21,65432,6.566667,9.400000,11.800000,6.566667,9.400000,11.800000,1423926.375000,460544.468750,62219.601563,4585.066895,1236.533325,319.266663
18:06:42,1540296150,2018-10-23T12:02:30,2018-10-23T06:02:30,2.005,2170.22,14.68,14.26,15.86,850.78,853.49,129.250000,46.11,1.0295,195,0,14.716,2.06337,4.21,65437,4.733333,6.733333,9.100000,4.733333,6.733333,9.100000,1424702.750000,460792.937500,62253.734375,4589.866699,1239.666626,320.866669
18:07:12,1540296180,2018-10-23T12:03:00,2018-10-23T06:03:00,2.004,2171.22,14.69,14.22,15.88,850.78,853.49,129.116669,46.09,1.0294,195,0,14.717,2.06171,4.21,65442,5.033333,7.700000,7.900000,5.033333,7.700000,7.900000,1425470.375000,461044.812500,62295.734375,4592.266602,1239.800049,321.000000
18:07:42,1540296210,2018-10-23T12:03:30,2018-10-23T06:03:30,2.005,2172.23,14.69,14.22,15.91,850.78,853.57,129.216660,46.12,1.0295,195,0,14.716,2.06808,4.21,65447,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,1426293.375000,461310.593750,62333.667969,4593.066895,1239.800049,321.000000
18:08:12,1540296240,2018-10-23T12:04:00,2018-10-23T06:04:00,2.005,2173.23,14.68,14.22,15.91,850.83,853.47,128.483337,46.09,1.0295,195,0,14.717,2.06558,4.21,65452,5.333333,7.300000,7.733333,5.333333,7.300000,7.733333,1427096.375000,461568.593750,62366.734375,4595.933105,1240.666626,321.000000
18:08:42,1540296270,2018-10-23T12:04:30,2018-10-23T06:04:30,2.006,2174.23,14.69,14.23,15.93,850.75,853.52,129.000000,46.14,1.0295,195,0,14.716,2.06531,4.21,65456,5.266667,7.700000,8.200000,5.266667,7.700000,8.200000,1427924.000000,461836.593750,62406.933594,4598.933105,1241.533325,321.000000
18:09:12,1540296300,2018-10-23T12:05:00,2018-10-23T06:05:00,2.006,2175.24,14.70,14.20,15.90,850.91,853.54,128.083328,46.11,1.0295,195,0,14.715,2.06558,4.21,65461,5.066667,7.666667,7.666667,5.066667,7.666667,7.666667,1428704.750000,462095.000000,62455.398438,4602.466797,1241.533325,321.000000
18:09:42,1540296330,2018-10-23T12:05:30,2018-10-23T06:05:30,2.005,2176.24,14.71,14.22,15.90,850.85,853.64,129.850006,46.07,1.0295,195,0,14.715,2.06531,4.21,65465,3.833333,6.600000,8.400000,3.833333,6.600000,8.400000,1429435.750000,462329.718750,62494.867188,4607.333496,1244.266724,322.000000
18:10:12,1540296360,2018-10-23T12:06:00,2018-10-23T06:06:00,2.006,2177.24,14.69,14.18,15.89,850.86,853.67,128.466660,46.05,1.0297,195,0,14.716,2.06586,4.21,65470,4.666667,7.866667,9.900000,4.666667,7.866667,9.900000,1430249.125000,462593.281250,62543.800781,4611.666504,1246.866699,324.399994
18:10:42,1540296390,2018-10-23T12:06:30,2018-10-23T06:06:30,2.005,2178.25,14.70,14.20,15.91,850.85,853.57,128.949997,46.12,1.0295,195,0,14.715,2.06448,4.21,65474,4.666667,6.900000,7.833333,4.666667,6.900000,7.833333,1431021.625000,462845.875000,62581.332031,4613.333496,1248.400024,324.399994
18:11:12,1540296420,2018-10-23T12:07:00,2018-10-23T06:07:00,2.005,2179.25,14.71,14.20,15.90,850.85,853.64,129.850006,46.15,1.0295,195,0,14.715,2.06337,4.21,65479,6.700000,8.166667,8.366667,6.700000,8.166667,8.366667,1431936.375000,463142.281250,62617.332031,4615.333496,1248.800049,324.399994
18:11:42,1540296450,2018-10-23T12:07:30,2018-10-23T06:07:30,2.006,2180.26,14.71,14.18,15.89,850.70,853.62,128.983337,46.13,1.0295,195,0,14.716,2.06365,4.21,65483,4.400000,6.833333,7.500000,4.400000,6.833333,7.500000,1432698.000000,463384.875000,62647.601563,4618.399902,1250.133301,324.399994
18:12:12,1540296480,2018-10-23T12:08:00,2018-10-23T06:08:00,2.006,2181.26,14.71,14.22,15.93,850.75,853.59,129.899994,46.14,1.0295,195,0,14.715,2.06614,4.21,65487,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,1433457.250000,463629.812500,62682.800781,4619.533203,1250.133301,324.399994
18:12:42,1540296510,2018-10-23T12:08:30,2018-10-23T06:08:30,2.006,2182.26,14.72,14.17,15.91,850.75,853.62,128.699997,46.11,1.0295,195,0,14.716,2.06586,4.21,65491,4.000000,7.433333,8.200000,4.000000,7.433333,8.200000,1434188.250000,463865.406250,62723.398438,4625.466797,1251.666626,324.399994
18:13:12,1540296540,2018-10-23T12:09:00,2018-10-23T06:09:00,2.005,2183.27,14.72,14.16,15.88,850.80,853.59,129.300003,46.12,1.0294,195,0,14.715,2.06337,4.21,65495,5.966667,8.066667,9.766666,5.966667,8.066667,9.766666,1435087.500000,464154.718750,62763.199219,4628.866699,1253.666626,324.666656
18:13:42,1540296570,2018-10-23T12:09:30,2018-10-23T06:09:30,2.006,2184.27,14.72,14.16,15.92,850.77,853.51,130.383331,46.10,1.0293,195,0,14.714,2.06365,4.21,65499,4.666667,6.700000,9.300000,4.666667,6.700000,9.300000,1435849.125000,464401.593750,62793.398438,4634.200195,1257.133301,326.133331
18:14:12,1540296600,2018-10-23T12:10:00,2018-10-23T06:10:00,2.005,2185.27,14.72,14.17,15.94,850.82,853.75,129.500000,46.11,1.0296,195,0,14.714,2.06669,4.21,65503,3.800000,7.800000,8.200000,3.800000,7.800000,8.200000,1436601.375000,464646.125000,62836.398438,4641.200195,1257.666626,326.133331
18:14:42,1540296630,2018-10-23T12:10:30,2018-10-23T06:10:30,2.005,2186.28,14.73,14.18,15.94,850.75,853.72,128.783340,46.17,1.0296,195,0,14.715,2.06282,4.21,65507,3.933333,7.900000,8.566667,3.933333,7.900000,8.566667,1437358.750000,464894.062500,62874.332031,4647.600098,1258.800049,326.133331
18:15:12,1540296660,2018-10-23T12:11:00,2018-10-23T06:11:00,2.006,2187.28,14.72,14.21,15.95,850.82,853.69,129.316666,46.13,1.0296,195,0,14.715,2.06448,4.21,65511,4.266667,8.066667,8.333333,4.266667,8.066667,8.333333,1438132.500000,465147.343750,62921.535156,4650.000000,1259.199951,326.133331
18:15:42,1540296690,2018-10-23T12:11:30,2018-10-23T06:11:30,2.005,2188.28,14.73,14.17,15.94,850.75,853.67,130.166672,46.19,1.0295,195,0,14.715,2.06475,4.21,65515,5.133333,7.433333,9.966666,5.133333,7.433333,9.966666,1438969.250000,465419.406250,62963.265625,4653.933105,1262.933350,326.133331
18:16:12,1540296720,2018-10-23T12:12:00,2018-10-23T06:12:00,2.005,2189.29,14.74,14.19,15.93,850.79,853.79,129.266663,46.18,1.0296,195,0,14.715,2.06697,4.21,65518,4.133333,7.433333,7.533333,4.133333,7.433333,7.533333,1439763.250000,465679.281250,62995.734375,4657.333496,1263.133301,326.133331
18:16:42,1540296750,2018-10-23T12:12:30,2018-10-23T06:12:30,2.006,2190.29,14.74,14.15,15.98,850.90,853.82,129.683334,46.18,1.0296,195,0,14.714,2.06420,4.21,65522,4.300000,6.933333,7.733333,4.300000,6.933333,7.733333,1440496.375000,465920.531250,63033.601563,4660.866699,1264.733276,326.133331
18:17:12,1540296780,2018-10-23T12:13:00,2018-10-23T06:13:00,2.006,2191.29,14.75,14.16,15.97,850.90,853.77,128.949997,46.12,1.0295,195,0,14.715,2.06448,4.21,65525,3.833333,6.466667,7.500000,3.833333,6.466667,7.500000,1441227.750000,466156.281250,63061.332031,4665.799805,1266.599976,326.133331
18:17:42,1540296810,2018-10-23T12:13:30,2018-10-23T06:13:30,2.006,2192.30,14.74,14.14,15.95,850.85,853.87,128.666672,46.18,1.0297,195,0,14.715,2.06641,4.21,65529,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,1442082.750000,466431.468750,63093.000000,4667.200195,1266.599976,326.133331
18:18:12,1540296840,2018-10-23T12:14:00,2018-10-23T06:14:00,2.006,2193.30,14.75,14.16,15.97,850.82,853.95,129.083328,46.15,1.0298,195,0,14.716,2.06365,4.21,65533,4.800000,9.133333,9.133333,4.800000,9.133333,9.133333,1442929.375000,466707.000000,63146.132813,4670.399902,1266.599976,326.133331
18:18:42,1540296870,2018-10-23T12:14:30,2018-10-23T06:14:30,2.006,2194.30,14.75,14.16,15.95,850.90,853.82,128.866669,46.13,1.0296,195,0,14.713,2.06752,4.21,65535,6.533333,9.100000,11.200000,6.533333,9.100000,11.200000,1443882.875000,467017.593750,63199.066406,4673.933105,1268.466675,328.000000
18:19:12,1540296900,2018-10-23T12:15:00,2018-10-23T06:15:00,2.006,2195.31,14.76,14.14,15.94,850.95,854.02,128.716660,46.11,1.0298,195,0,14.715,2.06891,4.21,65535,6.000000,9.033334,11.033334,6.000000,9.033334,11.033334,1444748.000000,467293.656250,63249.265625,4678.000000,1270.066650,329.600006
18:19:42,1540296930,2018-10-23T12:15:30,2018-10-23T06:15:30,2.005,2196.31,14.76,14.04,15.98,850.97,854.05,129.616669,46.12,1.0298,195,0,14.711,2.06558,4.14,65520,6.266667,9.100000,11.433333,6.266667,9.100000,11.433333,1445701.375000,467602.937500,63304.933594,4682.466797,1272.933350,329.600006
18:20:12,1540296960,2018-10-23T12:16:00,2018-10-23T06:16:00,2.004,2197.31,14.76,13.87,15.96,850.92,854.28,129.183334,46.18,1.0301,195,0,14.707,2.06392,4.14,65505,5.466667,8.533334,10.366667,5.466667,8.533334,10.366667,1446590.625000,467889.593750,63353.332031,4686.333496,1275.066650,329.600006
18:20:42,1540296990,2018-10-23T12:16:30,2018-10-23T06:16:30,2.003,2198.32,14.75,13.74,15.99,850.79,854.41,129.533340,46.21,1.0303,195,0,14.704,2.06282,4.13,65489,5.800000,7.700000,8.200000,5.800000,7.700000,8.200000,1447479.750000,468175.531250,63390.535156,4687.333496,1276.066650,329.600006
18:21:12,1540297020,2018-10-23T12:17:00,2018-10-23T06:17:00,2.003,2199.32,14.74,13.60,15.95,850.85,854.64,129.300003,46.23,1.0306,195,0,14.704,2.06475,4.13,65473,5.100000,6.833333,8.133333,5.100000,6.833333,8.133333,1448289.375000,468433.531250,63425.066406,4689.333496,1278.066650,329.600006
18:21:42,1540297050,2018-10-23T12:17:30,2018-10-23T06:17:30,2.001,2200.32,14.73,13.53,15.94,850.72,854.70,129.100006,46.28,1.0307,195,0,14.702,2.06365,4.13,65457,5.866667,7.233333,8.200000,5.866667,7.233333,8.200000,1449136.375000,468704.062500,63465.800781,4690.799805,1279.533325,329.600006
18:22:12,1540297080,2018-10-23T12:18:00,2018-10-23T06:18:00,2.000,2201.32,14.72,13.48,15.92,850.77,854.72,128.366669,46.34,1.0308,195,0,14.702,2.06365,4.13,65442,5.266667,7.333333,8.066667,5.266667,7.333333,8.066667,1449919.625000,468954.937500,63502.867188,4694.933105,1281.000000,329.600006
18:22:42,1540297110,2018-10-23T12:18:30,2018-10-23T06:18:30,2.000,2202.32,14.70,13.37,15.90,850.80,855.01,129.100006,46.34,1.0312,195,0,14.702,2.06227,4.13,65426,6.000000,8.733334,9.866667,6.000000,8.733334,9.866667,1450786.375000,469234.875000,63548.933594,4698.733398,1282.199951,329.600006
18:23:12,1540297140,2018-10-23T12:19:00,2018-10-23T06:19:00,1.999,2203.32,14.69,13.30,15.94,850.75,854.96,130.649994,46.37,1.0312,195,0,14.701,2.06088,4.13,65410,5.933333,9.233334,10.733334,5.933333,9.233334,10.733334,1451661.375000,469516.187500,63596.800781,4704.066895,1283.933350,329.600006
18:23:42,1540297170,2018-10-23T12:19:30,2018-10-23T06:19:30,1.999,2204.32,14.68,13.28,15.86,850.83,855.09,127.900002,46.39,1.0314,195,0,14.699,2.06199,4.13,65395,4.466667,8.800000,10.066667,4.466667,8.800000,10.066667,1452513.875000,469788.593750,63650.066406,4711.399902,1285.133301,329.600006
18:24:12,1540297200,2018-10-23T12:20:00,2018-10-23T06:20:00,1.997,2205.32,14.66,13.21,15.86,850.89,855.17,130.416672,46.43,1.0316,195,0,14.699,2.06088,4.12,65379,6.166667,8.900000,9.266666,6.166667,8.900000,9.266666,1453425.250000,470082.937500,63696.800781,4717.399902,1285.666626,329.600006
18:24:42,1540297230,2018-10-23T12:20:30,2018-10-23T06:20:30,1.997,2206.31,14.65,13.15,15.85,850.77,855.32,128.883331,46.50,1.0318,195,0,14.699,2.05674,4.12,65363,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,1454290.125000,470369.281250,63741.734375,4721.600098,1285.666626,329.600006
18:25:12,1540297260,2018-10-23T12:21:00,2018-10-23T06:21:00,1.998,2207.31,14.63,13.12,15.85,850.90,855.30,128.433334,46.54,1.0318,195,0,14.700,2.06254,4.12,65347,5.333333,8.133333,8.133333,5.333333,8.133333,8.133333,1455105.875000,470631.718750,63784.000000,4725.533203,1285.666626,329.600006
18:25:42,1540297290,2018-10-23T12:21:30,2018-10-23T06:21:30,1.997,2208.31,14.61,13.11,15.81,850.80,855.25,129.616669,46.56,1.0318,195,0,14.697,2.05785,4.12,65331,4.400000,8.266666,8.266666,4.400000,8.266666,8.266666,1455909.125000,470890.062500,63838.265625,4728.200195,1285.666626,329.600006
18:26:12,1540297320,2018-10-23T12:22:00,2018-10-23T06:22:00,1.997,2209.30,14.61,13.02,15.82,850.83,855.25,129.283340,46.62,1.0318,195,0,14.695,2.06088,4.12,65316,3.666667,6.766667,6.766667,3.666667,6.766667,6.766667,1456638.375000,471117.812500,63881.000000,4730.133301,1285.666626,329.600006
18:26:42,1540297350,2018-10-23T12:22:30,2018-10-23T06:22:30,1.995,2210.30,14.59,13.01,15.80,850.75,855.33,129.199997,46.65,1.0320,195,0,14.695,2.05812,4.12,65300,5.733333,9.433333,10.866667,5.733333,9.433333,10.866667,1457542.375000,471404.281250,63931.132813,4737.600098,1286.733276,330.666656
18:27:12,1540297380,2018-10-23T12:23:00,2018-10-23T06:23:00,1.995,2211.30,14.58,12.97,15.80,850.76,855.25,127.916664,46.66,1.0319,195,0,14.695,2.05978,4.12,65284,4.866667,7.500000,9.300000,4.866667,7.500000,9.300000,1458347.750000,471663.875000,63966.132813,4742.866699,1289.199951,331.399994
18:27:42,1540297410,2018-10-23T12:23:30,2018-10-23T06:23:30,1.995,2212.29,14.57,12.97,15.78,850.73,855.33,127.483330,46.78,1.0321,195,0,14.695,2.05812,4.11,65269,5.733333,8.000000,8.066667,5.733333,8.000000,8.066667,1459175.625000,471935.000000,63999.000000,4745.133301,1289.199951,331.399994
18:28:12,1540297440,2018-10-23T12:24:00,2018-10-23T06:24:00,1.995,2213.29,14.57,12.96,15.77,850.78,855.48,128.333328,46.71,1.0323,195,0,14.695,2.06088,4.12,65253,6.100000,7.833333,9.133333,6.100000,7.833333,9.133333,1460026.125000,472210.656250,64042.398438,4749.600098,1290.733276,331.399994
18:28:42,1540297470,2018-10-23T12:24:30,2018-10-23T06:24:30,1.995,2214.28,14.55,12.91,15.77,850.73,855.36,128.966660,46.72,1.0322,195,0,14.695,2.05812,4.11,65237,6.100000,7.366667,8.300000,6.100000,7.366667,8.300000,1460873.125000,472490.343750,64088.066406,4752.133301,1292.400024,331.399994
18:29:12,1540297500,2018-10-23T12:25:00,2018-10-23T06:25:00,1.994,2215.28,14.55,12.90,15.77,850.73,855.30,128.050003,46.76,1.0321,195,0,14.694,2.05895,4.11,65222,5.466667,8.400000,11.500000,5.466667,8.400000,11.500000,1461682.125000,472754.281250,64137.132813,4760.200195,1295.533325,332.933319
18:29:42,1540297530,2018-10-23T12:25:30,2018-10-23T06:25:30,1.994,2216.28,14.53,12.89,15.74,850.63,855.33,130.366669,46.84,1.0322,195,0,14.695,2.05647,4.11,65206,4.466667,8.300000,10.033334,4.466667,8.300000,10.033334,1462445.250000,473004.531250,64180.000000,4768.066895,1298.333374,333.133331
18:30:12,1540297560,2018-10-23T12:26:00,2018-10-23T06:26:00,1.994,2217.27,14.53,12.87,15.77,850.66,855.33,129.066666,46.88,1.0322,195,0,14.695,2.05840,4.11,65190,5.933333,8.566667,10.200000,5.933333,8.566667,10.200000,1463313.250000,473288.125000,64232.332031,4773.399902,1300.000000,333.133331
18:30:42,1540297590,2018-10-23T12:26:30,2018-10-23T06:26:30,1.994,2218.27,14.52,12.85,15.73,850.67,855.33,128.449997,46.92,1.0323,195,0,14.694,2.06006,4.10,65174,5.666667,7.966667,9.000000,5.666667,7.966667,9.000000,1464163.750000,473562.531250,64271.667969,4778.600098,1301.333374,333.133331
18:31:12,1540297620,2018-10-23T12:27:00,2018-10-23T06:27:00,1.994,2219.26,14.51,12.83,15.73,850.64,855.28,128.699997,46.99,1.0322,195,0,14.693,2.05592,4.10,65158,6.733333,9.733334,11.500000,6.733333,9.733334,11.500000,1465122.875000,473874.281250,64328.667969,4783.533203,1303.533325,334.066681
18:31:42,1540297650,2018-10-23T12:27:30,2018-10-23T06:27:30,1.994,2220.26,14.51,12.82,15.73,850.72,855.31,127.983330,46.98,1.0323,195,0,14.695,2.05868,4.11,65143,6.066667,9.933333,10.700000,6.066667,9.933333,10.700000,1466009.625000,474161.125000,64385.000000,4791.399902,1304.800049,334.866669
18:32:12,1540297680,2018-10-23T12:28:00,2018-10-23T06:28:00,1.993,2221.26,14.49,12.81,15.70,850.72,855.57,128.366669,47.03,1.0326,195,0,14.694,2.05785,4.10,65127,5.600000,7.633333,8.500000,5.600000,7.633333,8.500000,1466826.625000,474430.812500,64423.265625,4795.600098,1306.533325,334.866669
18:32:42,1540297710,2018-10-23T12:28:30,2018-10-23T06:28:30,1.993,2222.25,14.49,12.79,15.70,850.86,855.52,127.916664,47.06,1.0326,195,0,14.693,2.05812,4.11,65111,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,1467698.625000,474715.000000,64467.601563,4796.933105,1306.533325,334.866669
18:33:12,1540297740,2018-10-23T12:29:00,2018-10-23T06:29:00,1.992,2223.25,14.48,12.81,15.75,850.91,855.52,128.050003,47.08,1.0326,195,0,14.694,2.05812,4.10,65095,6.466667,9.333333,9.566667,6.466667,9.333333,9.566667,1468645.375000,475022.593750,64513.535156,4801.600098,1306.800049,335.133331
18:33:42,1540297770,2018-10-23T12:29:30,2018-10-23T06:29:30,1.993,2224.24,14.48,12.79,15.67,850.91,855.57,128.199997,46.96,1.0327,195,0,14.695,2.06033,4.11,65079,6.233333,9.766666,10.333333,6.233333,9.766666,10.333333,1469606.000000,475335.062500,64564.464844,4802.866699,1307.266724,335.600006
18:34:12,1540297800,2018-10-23T12:30:00,2018-10-23T06:30:00,1.991,2225.24,14.47,12.79,15.69,850.91,855.65,128.816666,47.09,1.0328,195,0,14.694,2.05592,4.10,65064,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,1470502.625000,475625.812500,64617.464844,4805.533203,1307.266724,335.600006
18:34:42,1540297830,2018-10-23T12:30:30,2018-10-23T06:30:30,1.992,2226.24,14.47,12.75,15.70,850.86,855.65,129.266663,47.08,1.0328,195,0,14.693,2.05371,4.10,65048,5.866667,8.700000,8.700000,5.866667,8.700000,8.700000,1471380.500000,475909.656250,64661.667969,4809.600098,1307.266724,335.600006
18:35:12,1540297860,2018-10-23T12:31:00,2018-10-23T06:31:00,1.992,2227.23,14.46,12.71,15.66,850.86,855.64,127.483330,47.01,1.0328,195,0,14.693,2.05868,4.10,65032,4.733333,7.833333,8.566667,4.733333,7.833333,8.566667,1472187.250000,476173.718750,64704.667969,4813.600098,1308.533325,335.600006
18:35:42,1540297890,2018-10-23T12:31:30,2018-10-23T06:31:30,1.992,2228.23,14.46,12.74,15.69,850.81,855.64,129.116669,47.08,1.0328,195,0,14.693,2.05785,4.10,65016,6.000000,8.200000,9.533334,6.000000,8.200000,9.533334,1473069.875000,476463.812500,64743.667969,4816.733398,1309.866699,336.466675
18:36:12,1540297920,2018-10-23T12:32:00,2018-10-23T06:32:00,1.992,2229.23,14.46,12.74,15.68,850.84,855.54,128.933334,47.17,1.0327,195,0,14.694,2.05592,4.10,65000,4.533333,8.700000,9.633333,4.533333,8.700000,9.633333,1473872.250000,476726.187500,64796.867188,4822.266602,1310.733276,337.333344
18:36:42,1540297950,2018-10-23T12:32:30,2018-10-23T06:32:30,1.991,2230.22,14.46,12.74,15.65,850.78,855.59,127.699997,47.19,1.0328,195,0,14.692,2.05950,4.10,64984,6.000000,9.100000,9.300000,6.000000,9.100000,9.300000,1474788.375000,477016.187500,64848.601563,4825.466797,1310.933350,337.333344
18:37:12,1540297980,2018-10-23T12:33:00,2018-10-23T06:33:00,1.992,2231.22,14.45,12.71,15.67,850.76,855.60,128.416672,47.21,1.0328,195,0,14.693,2.05674,4.09,64969,5.600000,7.700000,8.466666,5.600000,7.700000,8.466666,1475656.375000,477292.062500,64890.464844,4827.133301,1312.466675,337.333344
18:37:42,1540298010,2018-10-23T12:33:30,2018-10-23T06:33:30,1.992,2232.21,14.45,12.73,15.68,850.73,855.62,128.416672,47.17,1.0329,195,0,14.693,2.05674,4.09,64953,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,1476534.000000,477572.062500,64920.464844,4829.266602,1312.466675,337.333344
18:38:12,1540298040,2018-10-23T12:34:00,2018-10-23T06:34:00,1.992,2233.21,14.44,12.72,15.65,850.81,855.62,128.399994,47.23,1.0329,195,0,14.692,2.05702,4.10,64937,5.400000,8.000000,8.800000,5.400000,8.000000,8.800000,1477401.625000,477851.281250,64963.066406,4831.799805,1313.666626,337.333344
18:38:42,1540298070,2018-10-23T12:34:30,2018-10-23T06:34:30,1.991,2234.21,14.44,12.73,15.63,850.81,855.70,128.000000,47.21,1.0330,195,0,14.692,2.05840,4.10,64922,5.733333,8.066667,8.333333,5.733333,8.066667,8.333333,1478271.750000,478133.812500,65003.535156,4833.933105,1314.199951,337.333344
18:39:12,1540298100,2018-10-23T12:35:00,2018-10-23T06:35:00,1.991,2235.20,14.43,12.71,15.66,850.90,855.54,128.966660,47.23,1.0328,195,0,14.693,2.05261,4.10,64906,5.333333,8.233334,8.233334,5.333333,8.233334,8.233334,1479078.625000,478399.593750,65048.199219,4838.466797,1314.199951,337.333344
18:39:42,1540298130,2018-10-23T12:35:30,2018-10-23T06:35:30,1.991,2236.20,14.44,12.74,15.64,850.87,855.64,128.800003,47.25,1.0329,195,0,14.696,2.05702,4.21,64895,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,1479948.000000,478683.281250,65086.933594,4840.933105,1314.199951,337.333344
18:40:12,1540298160,2018-10-23T12:36:00,2018-10-23T06:36:00,1.992,2237.19,14.44,12.97,15.63,850.95,855.31,129.333328,47.27,1.0325,195,0,14.702,2.05840,4.21,64912,6.000000,7.533333,7.933333,6.000000,7.533333,7.933333,1480803.250000,478958.812500,65122.601563,4843.000000,1314.866699,337.333344
18:40:42,1540298190,2018-10-23T12:36:30,2018-10-23T06:36:30,1.995,2238.19,14.45,13.29,15.65,850.94,854.93,129.383331,47.25,1.0320,195,0,14.706,2.05674,4.21,64927,4.800000,7.333333,8.233334,4.800000,7.333333,8.233334,1481601.875000,479220.593750,65161.464844,4844.866699,1316.400024,337.333344
18:41:12,1540298220,2018-10-23T12:37:00,2018-10-23T06:37:00,1.997,2239.19,14.47,13.54,15.68,850.94,854.46,128.483337,47.18,1.0314,195,0,14.711,2.05923,4.21,64942,4.600000,7.633333,10.833333,4.600000,7.633333,10.833333,1482389.625000,479479.187500,65209.867188,4851.000000,1320.733276,337.866669
18:41:42,1540298250,2018-10-23T12:37:30,2018-10-23T06:37:30,1.999,2240.19,14.49,13.72,15.68,850.93,854.23,129.566666,47.05,1.0310,195,0,14.713,2.06033,4.21,64955,6.166667,9.000000,10.933333,6.166667,9.000000,10.933333,1483265.625000,479766.656250,65252.000000,4859.066895,1322.733276,339.066681
18:42:12,1540298280,2018-10-23T12:38:00,2018-10-23T06:38:00,1.999,2241.19,14.51,13.87,15.73,850.96,854.00,129.616669,47.09,1.0307,195,0,14.714,2.05950,4.21,64969,5.400000,8.066667,9.000000,5.400000,8.066667,9.000000,1484135.750000,480051.281250,65291.199219,4862.733398,1324.466675,339.066681
18:42:42,1540298310,2018-10-23T12:38:30,2018-10-23T06:38:30,2.002,2242.19,14.53,14.01,15.73,851.05,853.89,128.366669,46.95,1.0305,195,0,14.716,2.06365,4.21,64982,3.866667,7.100000,9.766666,3.866667,7.100000,9.766666,1484861.375000,480286.062500,65332.800781,4868.399902,1327.733276,340.600006
18:43:12,1540298340,2018-10-23T12:39:00,2018-10-23T06:39:00,2.002,2243.19,14.56,14.09,15.77,851.02,853.73,128.866669,46.92,1.0302,195,0,14.718,2.06475,4.21,64995,6.733333,8.066667,8.166667,6.733333,8.066667,8.166667,1485787.500000,480585.937500,65377.800781,4868.600098,1327.933350,340.799988
18:43:42,1540298370,2018-10-23T12:39:30,2018-10-23T06:39:30,2.004,2244.19,14.57,14.18,15.78,850.99,853.71,128.300003,46.85,1.0301,195,0,14.719,2.06725,4.21,65007,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,1486672.500000,480874.468750,65412.000000,4869.600098,1327.933350,340.799988
18:44:12,1540298400,2018-10-23T12:40:00,2018-10-23T06:40:00,2.004,2245.20,14.58,14.28,15.80,850.91,853.53,128.483337,46.88,1.0298,195,0,14.719,2.06310,4.21,65019,4.133333,7.966667,7.966667,4.133333,7.966667,7.966667,1487473.875000,481135.343750,65445.734375,4876.666504,1327.933350,340.799988
18:44:42,1540298430,2018-10-23T12:40:30,2018-10-23T06:40:30,2.004,2246.20,14.61,14.31,15.81,850.93,853.24,128.983337,46.85,1.0294,195,0,14.718,2.06392,4.21,65031,3.600000,7.600000,7.600000,3.600000,7.600000,7.600000,1488210.625000,481371.000000,65481.132813,4882.733398,1327.933350,340.799988
18:45:12,1540298460,2018-10-23T12:41:00,2018-10-23T06:41:00,2.005,2247.20,14.63,14.38,15.85,850.85,853.24,130.300003,46.73,1.0293,195,0,14.721,2.06310,4.21,65043,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,1488952.375000,481609.656250,65516.066406,4884.333496,1327.933350,340.799988
18:45:42,1540298490,2018-10-23T12:41:30,2018-10-23T06:41:30,2.005,2248.21,14.65,14.43,15.86,850.85,853.18,128.833328,46.72,1.0292,195,0,14.721,2.06558,4.21,65055,6.466667,8.766666,10.133333,6.466667,8.766666,10.133333,1489882.875000,481916.000000,65565.203125,4886.600098,1329.333374,340.799988
18:46:12,1540298520,2018-10-23T12:42:00,2018-10-23T06:42:00,2.006,2249.21,14.66,14.49,15.85,850.84,853.16,128.733337,46.71,1.0291,195,0,14.722,2.06199,4.21,65066,6.400000,8.900000,9.233334,6.400000,8.900000,9.233334,1490804.250000,482213.125000,65612.070313,4891.533203,1329.666626,340.799988
18:46:42,1540298550,2018-10-23T12:42:30,2018-10-23T06:42:30,2.007,2250.22,14.67,14.52,15.85,850.81,853.06,129.566666,46.69,1.0289,195,0,14.722,2.06503,4.21,65077,6.400000,8.500000,8.500000,6.400000,8.500000,8.500000,1491726.125000,482503.125000,65665.000000,4893.000000,1329.666626,340.799988
18:47:12,1540298580,2018-10-23T12:43:00,2018-10-23T06:43:00,2.007,2251.22,14.68,14.53,15.87,850.81,853.08,130.100006,46.64,1.0289,195,0,14.724,2.06365,4.21,65087,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1492625.625000,482795.593750,65704.000000,4893.666504,1329.666626,340.799988
18:47:42,1540298610,2018-10-23T12:43:30,2018-10-23T06:43:30,2.007,2252.22,14.70,14.60,15.90,850.78,853.08,130.133331,46.61,1.0289,195,0,14.722,2.06420,4.21,65098,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,1493468.000000,483067.406250,65737.734375,4896.133301,1329.666626,340.799988
18:48:12,1540298640,2018-10-23T12:44:00,2018-10-23T06:44:00,2.008,2253.23,14.71,14.60,15.87,850.78,853.03,129.100006,46.58,1.0288,195,0,14.723,2.06697,4.21,65109,5.933333,11.300000,11.300000,5.933333,11.300000,11.300000,1494390.000000,483362.812500,65799.132813,4903.333496,1329.666626,340.799988
18:48:42,1540298670,2018-10-23T12:44:30,2018-10-23T06:44:30,2.009,2254.23,14.71,14.61,15.92,850.75,853.00,130.833328,46.53,1.0287,195,0,14.723,2.06558,4.21,65119,4.600000,7.933333,10.700000,4.600000,7.933333,10.700000,1495247.250000,483640.000000,65842.531250,4912.066895,1332.866699,340.799988
18:49:12,1540298700,2018-10-23T12:45:00,2018-10-23T06:45:00,2.009,2255.23,14.73,14.61,15.93,850.75,853.00,128.166672,46.53,1.0287,195,0,14.724,2.06918,4.21,65129,6.166667,8.900000,10.100000,6.166667,8.900000,10.100000,1496136.750000,483930.656250,65877.796875,4917.266602,1334.000000,340.799988
18:49:42,1540298730,2018-10-23T12:45:30,2018-10-23T06:45:30,2.009,2256.24,14.73,14.62,15.91,850.72,853.00,130.899994,46.50,1.0287,195,0,14.723,2.06531,4.21,65139,6.233333,8.333333,10.366667,6.233333,8.333333,10.366667,1497025.250000,484217.406250,65929.734375,4920.733398,1336.599976,340.799988
18:50:12,1540298760,2018-10-23T12:46:00,2018-10-23T06:46:00,2.009,2257.24,14.74,14.62,15.95,850.77,853.10,130.633331,46.48,1.0287,195,0,14.723,2.06310,4.21,65149,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,1497955.625000,484513.468750,65972.468750,4921.333496,1336.599976,340.799988
18:50:42,1540298790,2018-10-23T12:46:30,2018-10-23T06:46:30,2.009,2258.24,14.75,14.65,15.94,850.74,853.05,129.699997,46.45,1.0287,195,0,14.724,2.06725,4.21,65159,6.000000,7.900000,8.766666,6.000000,7.900000,8.766666,1498801.625000,484791.812500,66013.929688,4925.933105,1338.333374,340.799988
18:51:12,1540298820,2018-10-23T12:47:00,2018-10-23T06:47:00,2.009,2259.25,14.74,14.64,15.98,850.64,853.05,129.366669,46.44,1.0287,195,0,14.723,2.06808,4.21,65169,6.200000,8.000000,8.100000,6.200000,8.000000,8.100000,1499687.750000,485079.000000,66053.468750,4926.333496,1338.533325,340.799988
18:51:42,1540298850,2018-10-23T12:47:30,2018-10-23T06:47:30,2.009,2260.25,14.76,14.66,15.99,850.71,852.91,127.933334,46.46,1.0284,195,0,14.723,2.06918,4.21,65178,6.100000,8.633333,10.266666,6.100000,8.633333,10.266666,1500554.875000,485359.718750,66097.796875,4930.333496,1340.133301,340.799988
18:52:12,1540298880,2018-10-23T12:48:00,2018-10-23T06:48:00,2.009,2261.25,14.76,14.64,15.98,850.71,853.02,129.633331,46.46,1.0286,195,0,14.724,2.06503,4.21,65187,5.733333,8.133333,9.100000,5.733333,8.133333,9.100000,1501432.500000,485643.812500,66139.867188,4933.799805,1341.199951,340.799988
18:52:42,1540298910,2018-10-23T12:48:30,2018-10-23T06:48:30,2.009,2262.26,14.76,14.61,15.98,850.79,853.02,129.583328,46.40,1.0286,195,0,14.723,2.06641,4.21,65196,5.133333,8.566667,11.033334,5.133333,8.566667,11.033334,1502270.750000,485918.937500,66189.531250,4940.466797,1344.533325,340.799988
18:53:12,1540298940,2018-10-23T12:49:00,2018-10-23T06:49:00,2.010,2263.26,14.76,14.64,15.99,850.76,853.12,131.116669,46.35,1.0287,195,0,14.723,2.06475,4.21,65205,5.400000,7.633333,8.166667,5.400000,7.633333,8.166667,1503099.500000,486192.937500,66225.867188,4943.266602,1345.266724,340.799988
18:53:42,1540298970,2018-10-23T12:49:30,2018-10-23T06:49:30,2.010,2264.26,14.77,14.65,15.99,850.65,852.97,131.033340,46.36,1.0285,195,0,14.722,2.06337,4.21,65214,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,1504054.750000,486501.875000,66259.132813,4944.399902,1345.266724,340.799988
18:54:12,1540299000,2018-10-23T12:50:00,2018-10-23T06:50:00,2.010,2265.27,14.78,14.64,16.00,850.58,852.99,129.166672,46.33,1.0285,195,0,14.723,2.06669,4.21,65223,4.600000,7.866667,7.866667,4.600000,7.866667,7.866667,1504892.750000,486768.937500,66292.601563,4946.733398,1345.266724,340.799988
18:54:42,1540299030,2018-10-23T12:50:30,2018-10-23T06:50:30,2.009,2266.27,14.78,14.61,16.03,850.65,852.89,127.750000,46.32,1.0284,195,0,14.722,2.06835,4.21,65231,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,1505670.750000,487022.593750,66336.929688,4946.733398,1345.266724,340.799988
18:55:12,1540299060,2018-10-23T12:51:00,2018-10-23T06:51:00,2.009,2267.27,14.78,14.59,15.98,850.63,852.93,129.199997,46.27,1.0284,195,0,14.722,2.06835,4.21,65239,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,1506550.875000,487310.281250,66387.867188,4950.200195,1345.266724,340.799988
18:55:42,1540299090,2018-10-23T12:51:30,2018-10-23T06:51:30,2.008,2268.28,14.78,14.61,15.99,850.58,853.05,128.500000,46.33,1.0285,195,0,14.723,2.06697,4.21,65248,6.100000,8.466666,8.766666,6.100000,8.466666,8.766666,1507417.375000,487593.125000,66433.000000,4953.933105,1345.466675,341.000000
18:56:12,1540299120,2018-10-23T12:52:00,2018-10-23T06:52:00,2.008,2269.28,14.79,14.60,16.06,850.67,852.97,130.133331,46.30,1.0284,195,0,14.724,2.06282,4.21,65256,6.366667,10.166667,10.700000,6.366667,10.166667,10.700000,1508342.875000,487893.656250,66496.000000,4956.333496,1346.000000,341.533325
18:56:42,1540299150,2018-10-23T12:52:30,2018-10-23T06:52:30,2.009,2270.28,14.78,14.60,15.98,850.63,853.02,128.066666,46.23,1.0285,195,0,14.724,2.06808,4.21,65264,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,1509254.750000,488189.343750,66539.601563,4957.200195,1346.000000,341.533325
18:57:12,1540299180,2018-10-23T12:53:00,2018-10-23T06:53:00,2.009,2271.29,14.78,14.59,16.05,850.65,853.07,130.533340,46.27,1.0286,195,0,14.722,2.06503,4.21,65271,4.266667,7.166667,7.166667,4.266667,7.166667,7.166667,1510009.250000,488431.187500,66582.070313,4958.533203,1346.000000,341.533325
18:57:42,1540299210,2018-10-23T12:53:30,2018-10-23T06:53:30,2.009,2272.29,14.78,14.59,15.99,850.68,853.10,129.500000,46.21,1.0286,195,0,14.721,2.06725,4.21,65279,4.233333,6.866667,7.600000,4.233333,6.866667,7.600000,1510742.375000,488668.593750,66621.070313,4960.933105,1346.733276,342.266663
18:58:12,1540299240,2018-10-23T12:54:00,2018-10-23T06:54:00,2.008,2273.29,14.78,14.54,15.98,850.81,853.15,130.300003,46.18,1.0287,195,0,14.721,2.06171,4.21,65286,6.300000,10.900000,12.900000,6.300000,10.900000,12.900000,1511731.500000,488989.281250,66686.070313,4969.533203,1349.400024,343.266663
18:58:42,1540299270,2018-10-23T12:54:30,2018-10-23T06:54:30,2.008,2274.30,14.77,14.52,16.01,850.79,853.12,129.399994,46.27,1.0287,195,0,14.722,2.06365,4.21,65294,5.966667,8.533334,8.566667,5.966667,8.533334,8.566667,1512618.875000,489275.125000,66724.601563,4974.666504,1349.466675,343.266663
18:59:12,1540299300,2018-10-23T12:55:00,2018-10-23T06:55:00,2.008,2275.30,14.78,14.53,16.00,850.84,853.25,130.100006,46.28,1.0288,195,0,14.721,2.06531,4.21,65301,6.000000,8.033334,10.133333,6.000000,8.033334,10.133333,1513495.250000,489560.718750,66760.531250,4980.533203,1351.133301,344.933319
18:59:42,1540299330,2018-10-23T12:55:30,2018-10-23T06:55:30,2.008,2276.30,14.77,14.50,15.99,850.79,853.23,129.166672,46.20,1.0288,195,0,14.722,2.06669,4.21,65308,6.100000,8.566667,8.566667,6.100000,8.566667,8.566667,1514397.875000,489857.406250,66802.265625,4981.466797,1351.133301,344.933319
19:00:12,1540299360,2018-10-23T12:56:00,2018-10-23T06:56:00,2.008,2277.31,14.77,14.52,16.00,850.79,853.33,130.449997,46.22,1.0289,195,0,14.719,2.06337,4.21,65316,5.933333,8.233334,8.233334,5.933333,8.233334,8.233334,1515247.500000,490133.125000,66838.265625,4982.266602,1351.133301,344.933319
19:00:42,1540299390,2018-10-23T12:56:30,2018-10-23T06:56:30,2.008,2278.31,14.76,14.52,15.99,850.74,853.23,129.649994,46.29,1.0288,195,0,14.718,2.06725,4.21,65323,5.233333,8.300000,9.400000,5.233333,8.300000,9.400000,1516135.500000,490416.531250,66884.398438,4984.466797,1352.800049,344.933319
19:01:12,1540299420,2018-10-23T12:57:00,2018-10-23T06:57:00,2.008,2279.31,14.76,14.51,15.98,850.79,853.33,128.866669,46.23,1.0290,195,0,14.721,2.06891,4.21,65329,6.800000,9.800000,9.833333,6.800000,9.800000,9.833333,1517087.625000,490727.000000,66925.265625,4989.666504,1352.866699,344.933319
19:01:42,1540299450,2018-10-23T12:57:30,2018-10-23T06:57:30,2.008,2280.32,14.77,14.49,16.00,850.84,853.41,129.416672,46.22,1.0290,195,0,14.719,2.06752,4.21,65336,7.000000,9.800000,10.766666,7.000000,9.800000,10.766666,1518110.375000,491060.812500,66968.335938,4993.666504,1354.000000,344.933319
19:02:12,1540299480,2018-10-23T12:58:00,2018-10-23T06:58:00,2.007,2281.32,14.76,14.49,15.97,850.82,853.38,130.516663,46.31,1.0290,195,0,14.721,2.06752,4.21,65343,6.900000,9.400000,10.300000,6.900000,9.400000,10.300000,1519067.500000,491375.062500,67010.000000,4996.733398,1355.000000,344.933319
19:02:42,1540299510,2018-10-23T12:58:30,2018-10-23T06:58:30,2.007,2282.32,14.76,14.46,16.01,850.82,853.38,130.166672,46.23,1.0290,195,0,14.721,2.06558,4.21,65349,5.966667,8.100000,8.933333,5.966667,8.100000,8.933333,1519937.375000,491655.718750,67055.867188,5000.533203,1356.333374,344.933319
19:03:12,1540299540,2018-10-23T12:59:00,2018-10-23T06:59:00,2.007,2283.33,14.76,14.42,15.98,850.84,853.54,128.899994,46.24,1.0292,195,0,14.719,2.06808,4.21,65356,6.000000,7.933333,8.200000,6.000000,7.933333,8.200000,1520772.250000,491929.812500,67100.468750,5001.666504,1356.733276,344.933319
19:03:42,1540299570,2018-10-23T12:59:30,2018-10-23T06:59:30,2.006,2284.33,14.75,14.43,15.98,850.87,853.43,130.766663,46.30,1.0291,195,0,14.719,2.06503,4.21,65362,6.266667,8.433333,10.066667,6.266667,8.433333,10.066667,1521646.875000,492220.062500,67142.796875,5003.866699,1358.599976,344.933319
19:04:12,1540299600,2018-10-23T13:00:00,2018-10-23T07:00:00,2.006,2285.34,14.75,14.43,15.95,850.90,853.51,128.733337,46.33,1.0292,195,0,14.719,2.06448,4.21,65368,5.966667,9.033334,9.866667,5.966667,9.033334,9.866667,1522540.000000,492516.937500,67189.531250,5007.666504,1359.800049,344.933319
19:04:42,1540299630,2018-10-23T13:00:30,2018-10-23T07:00:30,2.006,2286.34,14.75,14.41,15.94,850.85,853.43,130.216660,46.40,1.0291,195,0,14.718,2.06420,4.21,65374,6.266667,9.600000,9.600000,6.266667,9.600000,9.600000,1523492.250000,492828.343750,67237.132813,5010.000000,1359.800049,344.933319
19:05:12,1540299660,2018-10-23T13:01:00,2018-10-23T07:01:00,2.007,2287.34,14.75,14.38,15.99,850.93,853.51,129.816666,46.38,1.0292,195,0,14.719,2.06475,4.21,65380,5.833333,8.500000,10.666667,5.833333,8.500000,10.666667,1524402.875000,493122.656250,67287.070313,5013.266602,1361.533325,346.666656
19:05:42,1540299690,2018-10-23T13:01:30,2018-10-23T07:01:30,2.007,2288.35,14.74,14.37,15.98,850.77,853.51,129.050003,46.42,1.0292,195,0,14.719,2.06282,4.21,65386,7.433333,10.600000,10.600000,7.433333,10.600000,10.600000,1525463.250000,493469.531250,67341.664063,5015.200195,1361.533325,346.666656
19:06:12,1540299720,2018-10-23T13:02:00,2018-10-23T07:02:00,2.006,2289.35,14.74,14.39,15.97,850.82,853.46,128.883331,46.46,1.0292,195,0,14.718,2.06365,4.21,65392,5.666667,8.700000,8.700000,5.666667,8.700000,8.700000,1526358.625000,493759.062500,67390.070313,5017.666504,1361.533325,346.666656
19:06:42,1540299750,2018-10-23T13:02:30,2018-10-23T07:02:30,2.007,2290.35,14.74,14.34,15.95,850.79,853.38,128.683334,46.48,1.0291,195,0,14.718,2.06586,4.21,65397,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,1527220.500000,494041.875000,67427.929688,5020.866699,1361.533325,346.666656
19:07:12,1540299780,2018-10-23T13:03:00,2018-10-23T07:03:00,2.006,2291.36,14.74,14.35,15.98,850.74,853.51,129.416672,46.45,1.0292,195,0,14.717,2.06503,4.21,65403,5.600000,7.466667,8.033334,5.600000,7.466667,8.033334,1528072.375000,494317.937500,67458.468750,5024.133301,1362.533325,346.666656
19:07:42,1540299810,2018-10-23T13:03:30,2018-10-23T07:03:30,2.007,2292.36,14.73,14.34,15.97,850.77,853.46,129.416672,46.44,1.0292,195,0,14.717,2.06503,4.21,65409,6.633333,8.033334,8.433333,6.633333,8.033334,8.433333,1529021.625000,494620.000000,67484.468750,5028.666504,1363.266724,346.666656
19:08:12,1540299840,2018-10-23T13:04:00,2018-10-23T07:04:00,2.006,2293.36,14.74,14.32,15.95,850.77,853.43,130.666672,46.47,1.0291,195,0,14.717,2.06448,4.21,65414,5.900000,8.433333,9.700000,5.900000,8.433333,9.700000,1529912.500000,494904.406250,67522.398438,5033.200195,1364.466675,347.866669
19:08:42,1540299870,2018-10-23T13:04:30,2018-10-23T07:04:30,2.006,2294.37,14.72,14.33,15.94,850.82,853.49,131.000000,46.48,1.0293,195,0,14.716,2.06199,4.21,65419,6.966667,9.433333,10.233334,6.966667,9.433333,10.233334,1530920.000000,495230.812500,67569.531250,5034.866699,1365.599976,348.399994
19:09:12,1540299900,2018-10-23T13:05:00,2018-10-23T07:05:00,2.006,2295.37,14.73,14.32,15.94,850.80,853.57,129.699997,46.48,1.0294,195,0,14.717,2.06337,4.21,65425,7.200000,10.533334,12.266666,7.200000,10.533334,12.266666,1531966.875000,495570.937500,67605.929688,5042.066895,1368.466675,348.399994
19:09:42,1540299930,2018-10-23T13:05:30,2018-10-23T07:05:30,2.006,2296.37,14.71,14.30,15.97,850.80,853.54,129.533340,46.50,1.0294,195,0,14.718,2.06614,4.21,65430,6.400000,8.966666,8.966666,6.400000,8.966666,8.966666,1532934.000000,495879.000000,67651.000000,5044.066895,1368.466675,348.399994
19:10:12,1540299960,2018-10-23T13:06:00,2018-10-23T07:06:00,2.005,2297.38,14.72,14.30,15.93,850.93,853.67,129.433334,46.59,1.0295,195,0,14.717,2.06475,4.21,65435,6.133333,11.100000,11.633333,6.133333,11.100000,11.633333,1533865.125000,496183.593750,67720.601563,5049.666504,1369.533325,348.399994
19:10:42,1540299990,2018-10-23T13:06:30,2018-10-23T07:06:30,2.005,2298.38,14.72,14.27,15.91,850.93,853.72,128.949997,46.54,1.0296,195,0,14.716,2.06531,4.21,65440,5.600000,8.800000,9.266666,5.600000,8.800000,9.266666,1534768.375000,496477.343750,67771.132813,5052.866699,1370.199951,348.399994
19:11:12,1540300020,2018-10-23T13:07:00,2018-10-23T07:07:00,2.005,2299.38,14.71,14.26,15.95,851.01,853.70,129.850006,46.56,1.0296,195,0,14.717,2.06752,4.21,65445,6.466667,9.300000,10.466666,6.466667,9.300000,10.466666,1535758.125000,496791.125000,67817.664063,5057.799805,1371.933350,348.399994
19:11:42,1540300050,2018-10-23T13:07:30,2018-10-23T07:07:30,2.005,2300.39,14.72,14.26,15.96,851.01,853.77,129.033340,46.58,1.0296,195,0,14.717,2.06227,4.21,65450,6.666667,8.466666,8.533334,6.666667,8.466666,8.533334,1536684.250000,497087.812500,67858.070313,5060.399902,1372.066650,348.399994
19:12:12,1540300080,2018-10-23T13:08:00,2018-10-23T07:08:00,2.004,2301.39,14.72,14.27,15.94,850.98,853.82,131.433334,46.60,1.0297,195,0,14.716,2.05950,4.21,65454,6.800000,7.600000,8.500000,6.800000,7.600000,8.500000,1537609.625000,497387.593750,67888.203125,5062.000000,1373.666626,348.399994
19:12:42,1540300110,2018-10-23T13:08:30,2018-10-23T07:08:30,2.005,2302.39,14.72,14.27,15.93,850.93,853.90,130.250000,46.60,1.0298,195,0,14.717,2.06199,4.21,65459,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,1538447.625000,497654.281250,67931.796875,5065.266602,1373.666626,348.399994
19:13:12,1540300140,2018-10-23T13:09:00,2018-10-23T07:09:00,2.005,2303.40,14.71,14.22,15.93,850.93,853.75,130.416672,46.65,1.0296,195,0,14.717,2.06697,4.21,65463,5.466667,8.466666,8.466666,5.466667,8.466666,8.466666,1539313.875000,497932.531250,67978.929688,5069.266602,1373.666626,348.399994
19:13:42,1540300170,2018-10-23T13:09:30,2018-10-23T07:09:30,2.005,2304.40,14.71,14.23,15.91,850.91,853.77,129.233337,46.64,1.0297,195,0,14.717,2.06558,4.21,65468,5.800000,10.233334,11.766666,5.800000,10.233334,11.766666,1540213.875000,498221.875000,68040.070313,5074.333496,1375.599976,348.399994
19:14:12,1540300200,2018-10-23T13:10:00,2018-10-23T07:10:00,2.005,2305.40,14.71,14.20,15.93,850.91,853.75,130.250000,46.59,1.0296,195,0,14.717,2.06392,4.21,65472,6.100000,9.733334,10.500000,6.100000,9.733334,10.500000,1541168.500000,498530.937500,68096.265625,5078.600098,1376.666626,348.399994
19:14:42,1540300230,2018-10-23T13:10:30,2018-10-23T07:10:30,2.005,2306.41,14.70,14.20,15.98,850.91,853.72,129.966660,46.51,1.0296,195,0,14.716,2.06088,4.21,65477,6.133333,8.966666,11.466666,6.133333,8.966666,11.466666,1542116.375000,498834.593750,68146.468750,5082.200195,1379.466675,348.399994
19:15:12,1540300260,2018-10-23T13:11:00,2018-10-23T07:11:00,2.004,2307.41,14.70,14.18,15.91,850.91,853.83,129.000000,46.62,1.0298,195,0,14.716,2.06337,4.21,65481,6.666667,7.833333,10.933333,6.666667,7.833333,10.933333,1543030.125000,499131.406250,68193.601563,5086.266602,1383.533325,348.399994
19:15:42,1540300290,2018-10-23T13:11:30,2018-10-23T07:11:30,2.004,2308.41,14.70,14.16,15.91,850.88,853.80,129.449997,46.64,1.0297,195,0,14.716,2.06310,4.21,65485,6.133333,8.933333,10.800000,6.133333,8.933333,10.800000,1543895.625000,499408.281250,68238.000000,5092.733398,1386.133301,348.399994
19:16:12,1540300320,2018-10-23T13:12:00,2018-10-23T07:12:00,2.005,2309.42,14.70,14.17,15.89,850.88,853.75,128.383331,46.67,1.0297,195,0,14.718,2.06863,4.21,65490,7.333333,10.066667,10.533334,7.333333,10.066667,10.533334,1544946.000000,499750.062500,68282.398438,5096.600098,1386.933350,348.399994
19:16:42,1540300350,2018-10-23T13:12:30,2018-10-23T07:12:30,2.005,2310.42,14.69,14.15,15.91,850.86,853.77,129.916672,46.52,1.0297,195,0,14.716,2.06171,4.21,65494,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,1545866.750000,500050.531250,68320.601563,5098.000000,1386.933350,348.399994
19:17:12,1540300380,2018-10-23T13:13:00,2018-10-23T07:13:00,2.003,2311.42,14.69,14.11,15.84,850.96,853.83,129.666672,46.68,1.0298,195,0,14.715,2.06254,4.21,65498,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,1546664.375000,500307.937500,68350.398438,5100.799805,1386.933350,348.399994
19:17:42,1540300410,2018-10-23T13:13:30,2018-10-23T07:13:30,2.004,2312.43,14.68,14.14,15.88,850.83,853.80,129.583328,46.66,1.0298,195,0,14.716,2.06448,4.21,65502,5.266667,8.333333,8.333333,5.266667,8.333333,8.333333,1547480.500000,500570.718750,68385.531250,5106.799805,1386.933350,348.399994
19:18:12,1540300440,2018-10-23T13:14:00,2018-10-23T07:14:00,2.004,2313.43,14.69,14.09,15.89,850.91,853.90,129.033340,46.77,1.0299,195,0,14.716,2.06531,4.21,65506,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,1548385.250000,500854.468750,68435.203125,5108.666504,1386.933350,348.399994
19:18:42,1540300470,2018-10-23T13:14:30,2018-10-23T07:14:30,2.004,2314.43,14.68,14.08,15.90,850.91,853.85,128.649994,46.76,1.0299,195,0,14.715,2.06586,4.21,65509,6.033333,8.766666,9.866667,6.033333,8.766666,9.866667,1549275.750000,501137.937500,68485.867188,5109.666504,1387.933350,349.133331
19:19:12,1540300500,2018-10-23T13:15:00,2018-10-23T07:15:00,2.004,2315.44,14.68,14.10,15.94,850.94,853.85,129.149994,46.58,1.0299,195,0,14.715,2.06558,4.21,65513,6.933333,9.500000,11.566667,6.933333,9.500000,11.566667,1550291.750000,501464.875000,68537.531250,5114.200195,1390.400024,350.133331
19:19:42,1540300530,2018-10-23T13:15:30,2018-10-23T07:15:30,2.004,2316.44,14.68,14.08,15.90,850.94,853.88,129.266663,46.75,1.0299,195,0,14.716,2.06448,4.21,65517,6.300000,9.033334,9.033334,6.300000,9.033334,9.033334,1551195.750000,501759.125000,68590.531250,5117.733398,1390.400024,350.133331
19:20:12,1540300560,2018-10-23T13:16:00,2018-10-23T07:16:00,2.004,2317.44,14.68,14.08,15.89,850.99,853.98,129.383331,46.73,1.0300,195,0,14.716,2.06974,4.21,65520,5.633333,7.500000,9.600000,5.633333,7.500000,9.600000,1552000.250000,502021.281250,68635.398438,5121.466797,1392.133301,351.866669
19:20:42,1540300590,2018-10-23T13:16:30,2018-10-23T07:16:30,2.004,2318.45,14.68,14.10,15.91,850.99,854.01,128.850006,46.76,1.0301,195,0,14.715,2.06227,4.21,65524,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,1552844.000000,502301.875000,68685.265625,5125.666504,1392.133301,351.866669
19:21:12,1540300620,2018-10-23T13:17:00,2018-10-23T07:17:00,2.003,2319.45,14.68,14.08,15.88,850.97,853.98,129.250000,46.78,1.0300,195,0,14.715,2.06310,4.21,65528,6.000000,7.000000,8.666667,6.000000,7.000000,8.666667,1553690.750000,502577.593750,68715.203125,5129.266602,1395.466675,351.866669
19:21:42,1540300650,2018-10-23T13:17:30,2018-10-23T07:17:30,2.003,2320.45,14.69,14.06,15.89,850.96,854.01,129.783340,46.72,1.0300,195,0,14.714,2.05923,4.21,65531,6.066667,7.533333,7.733333,6.066667,7.533333,7.733333,1554563.250000,502854.812500,68750.203125,5130.333496,1395.733276,351.866669
19:22:12,1540300680,2018-10-23T13:18:00,2018-10-23T07:18:00,2.003,2321.46,14.68,14.08,15.88,850.99,853.96,129.133331,46.80,1.0300,195,0,14.715,2.06171,4.21,65534,6.100000,9.733334,10.166667,6.100000,9.733334,10.166667,1555503.500000,503162.125000,68810.734375,5131.533203,1396.466675,351.866669
19:22:42,1540300710,2018-10-23T13:18:30,2018-10-23T07:18:30,2.003,2322.46,14.67,14.05,15.88,851.02,854.06,129.350006,46.78,1.0302,195,0,14.711,2.06033,4.14,65528,5.466667,8.500000,9.566667,5.466667,8.500000,9.566667,1556363.625000,503442.468750,68865.929688,5135.066895,1397.933350,351.866669
19:23:12,1540300740,2018-10-23T13:19:00,2018-10-23T07:19:00,2.002,2323.46,14.67,13.90,15.90,851.05,854.27,129.583328,46.78,1.0304,195,0,14.710,2.06171,4.14,65512,6.433333,10.466666,13.033334,6.433333,10.466666,13.033334,1557321.625000,503749.593750,68920.664063,5147.266602,1401.533325,353.466675
19:23:42,1540300770,2018-10-23T13:19:30,2018-10-23T07:19:30,2.001,2324.46,14.65,13.74,15.90,850.98,854.52,128.116669,46.74,1.0308,195,0,14.705,2.06365,4.13,65497,6.000000,9.000000,9.133333,6.000000,9.000000,9.133333,1558227.625000,504035.937500,68968.929688,5153.200195,1401.666626,353.600006
19:24:12,1540300800,2018-10-23T13:20:00,2018-10-23T07:20:00,2.000,2325.46,14.65,13.63,15.86,851.00,854.91,129.733337,46.85,1.0313,195,0,14.704,2.06227,4.13,65481,6.766667,10.533334,10.533334,6.766667,10.533334,10.533334,1559208.500000,504354.406250,69014.000000,5156.600098,1401.666626,353.600006
19:24:42,1540300830,2018-10-23T13:20:30,2018-10-23T07:20:30,1.998,2326.46,14.63,13.49,15.86,850.95,854.88,129.600006,46.92,1.0313,195,0,14.702,2.06392,4.13,65465,6.933333,9.400000,9.400000,6.933333,9.400000,9.400000,1560158.750000,504664.656250,69066.601563,5159.000000,1401.666626,353.600006
19:25:12,1540300860,2018-10-23T13:21:00,2018-10-23T07:21:00,1.998,2327.46,14.61,13.42,15.82,850.99,854.99,128.133331,46.95,1.0315,195,0,14.702,2.06365,4.13,65450,6.933333,8.866667,8.866667,6.933333,8.866667,8.866667,1561108.000000,504968.531250,69107.929688,5161.133301,1401.666626,353.600006
19:25:42,1540300890,2018-10-23T13:21:30,2018-10-23T07:21:30,1.997,2328.46,14.61,13.32,15.85,850.96,855.04,129.333328,47.04,1.0315,195,0,14.700,2.05674,4.13,65434,6.366667,8.666667,9.866667,6.366667,8.666667,9.866667,1562057.375000,505280.718750,69152.867188,5164.799805,1402.866699,353.600006
19:26:12,1540300920,2018-10-23T13:22:00,2018-10-23T07:22:00,1.996,2329.45,14.58,13.20,15.77,850.83,855.10,129.233337,47.11,1.0317,195,0,14.700,2.05868,4.13,65418,5.566667,9.800000,10.233334,5.566667,9.800000,10.233334,1562987.750000,505581.656250,69192.929688,5171.733398,1403.400024,353.600006
19:26:42,1540300950,2018-10-23T13:22:30,2018-10-23T07:22:30,1.995,2330.45,14.57,13.15,15.81,850.89,855.04,129.783340,47.18,1.0317,195,0,14.699,2.05757,4.13,65403,7.100000,9.600000,9.933333,7.100000,9.600000,9.933333,1563979.250000,505902.718750,69238.664063,5174.133301,1403.400024,353.600006
19:27:12,1540300980,2018-10-23T13:23:00,2018-10-23T07:23:00,1.995,2331.44,14.55,13.10,15.80,850.81,855.20,128.783340,47.21,1.0320,195,0,14.699,2.06088,4.12,65387,6.000000,8.066667,11.633333,6.000000,8.066667,11.633333,1564876.250000,506185.875000,69287.796875,5180.666504,1407.199951,353.600006
19:27:42,1540301010,2018-10-23T13:23:30,2018-10-23T07:23:30,1.995,2332.44,14.54,13.07,15.74,850.79,855.17,128.550003,47.25,1.0320,195,0,14.697,2.05702,4.12,65371,6.000000,8.466666,9.733334,6.000000,8.466666,9.733334,1565755.250000,506471.062500,69324.265625,5185.399902,1408.599976,353.600006
19:28:12,1540301040,2018-10-23T13:24:00,2018-10-23T07:24:00,1.994,2333.44,14.53,13.02,15.73,850.79,855.23,128.233337,47.28,1.0321,195,0,14.695,2.05812,4.12,65356,5.333333,8.633333,8.633333,5.333333,8.633333,8.633333,1566607.625000,506747.343750,69371.335938,5189.000000,1408.599976,353.600006
19:28:42,1540301070,2018-10-23T13:24:30,2018-10-23T07:24:30,1.993,2334.43,14.51,13.00,15.74,850.85,855.21,129.233337,47.37,1.0321,195,0,14.695,2.05454,4.11,65340,6.166667,10.766666,11.533334,6.166667,10.766666,11.533334,1567535.625000,507048.406250,69423.531250,5196.666504,1409.866699,353.600006
19:29:12,1540301100,2018-10-23T13:25:00,2018-10-23T07:25:00,1.994,2335.43,14.48,12.93,15.77,850.83,855.36,129.300003,47.34,1.0324,195,0,14.696,2.05564,4.12,65324,5.333333,8.200000,8.433333,5.333333,8.200000,8.433333,1568408.500000,507327.937500,69464.132813,5202.333496,1410.333374,353.600006
19:29:42,1540301130,2018-10-23T13:25:30,2018-10-23T07:25:30,1.992,2336.42,14.48,12.88,15.69,850.91,855.36,129.433334,47.34,1.0324,195,0,14.695,2.05536,4.12,65309,5.600000,10.066667,11.733334,5.600000,10.066667,11.733334,1569316.250000,507621.343750,69516.000000,5209.466797,1412.066650,355.333344
19:30:12,1540301160,2018-10-23T13:26:00,2018-10-23T07:26:00,1.993,2337.42,14.47,12.87,15.70,850.89,855.52,128.649994,47.42,1.0326,195,0,14.694,2.05702,4.12,65293,5.633333,9.166667,10.433333,5.633333,9.166667,10.433333,1570213.375000,507907.468750,69563.335938,5216.066895,1413.599976,355.333344
19:30:42,1540301190,2018-10-23T13:26:30,2018-10-23T07:26:30,1.991,2338.42,14.45,12.86,15.69,851.07,855.52,129.183334,47.42,1.0327,195,0,14.694,2.05261,4.12,65277,6.433333,10.133333,11.766666,6.433333,10.133333,11.766666,1571139.500000,508204.937500,69614.468750,5223.533203,1415.599976,357.066681
19:31:12,1540301220,2018-10-23T13:27:00,2018-10-23T07:27:00,1.991,2339.41,14.44,12.82,15.63,850.97,855.52,128.433334,47.46,1.0327,195,0,14.693,2.05812,4.12,65261,4.933333,8.366667,9.733334,4.933333,8.366667,9.733334,1571976.000000,508475.406250,69659.398438,5229.666504,1417.400024,357.066681
19:31:42,1540301250,2018-10-23T13:27:30,2018-10-23T07:27:30,1.991,2340.41,14.44,12.80,15.64,850.97,855.75,128.866669,47.55,1.0330,195,0,14.693,2.05840,4.11,65246,5.266667,7.733333,9.933333,5.266667,7.733333,9.933333,1572797.125000,508742.531250,69701.203125,5235.399902,1420.800049,357.066681
19:32:12,1540301280,2018-10-23T13:28:00,2018-10-23T07:28:00,1.991,2341.40,14.41,12.77,15.64,850.98,855.62,128.033340,47.57,1.0330,195,0,14.693,2.05399,4.11,65230,5.666667,9.633333,9.633333,5.666667,9.633333,9.633333,1573654.875000,509020.531250,69748.601563,5242.000000,1420.800049,357.066681
19:32:42,1540301310,2018-10-23T13:28:30,2018-10-23T07:28:30,1.990,2342.40,14.42,12.76,15.64,851.16,855.80,128.716660,47.60,1.0332,195,0,14.692,2.05730,4.11,65214,7.000000,8.500000,9.666667,7.000000,8.500000,9.666667,1574664.500000,509344.875000,69787.468750,5244.066895,1422.199951,357.799988
19:33:12,1540301340,2018-10-23T13:29:00,2018-10-23T07:29:00,1.990,2343.40,14.40,12.72,15.63,851.06,855.78,129.083328,47.65,1.0332,194,0,14.694,2.05426,4.11,65198,7.300000,9.833333,11.133333,7.300000,9.833333,11.133333,1575645.875000,509669.406250,69840.601563,5246.333496,1424.333374,358.799988
19:33:42,1540301370,2018-10-23T13:29:30,2018-10-23T07:29:30,1.996,2344.39,14.40,12.73,15.63,851.09,855.68,131.050003,47.67,1.0331,194,0,14.726,2.06199,4.10,65182,6.533333,9.666667,11.200000,6.533333,9.666667,11.200000,1576598.125000,509979.718750,69901.398438,5251.266602,1426.800049,358.799988
19:34:12,1540301400,2018-10-23T13:30:00,2018-10-23T07:30:00,1.996,2345.39,14.39,12.68,15.63,850.91,855.73,130.366669,47.69,1.0332,194,0,14.725,2.05950,4.10,65166,5.800000,8.766666,8.766666,5.800000,8.766666,8.766666,1577474.875000,510269.125000,69952.531250,5252.866699,1426.800049,358.799988
19:34:42,1540301430,2018-10-23T13:30:30,2018-10-23T07:30:30,1.997,2346.39,14.37,12.70,15.60,850.86,855.65,129.350006,47.71,1.0332,194,0,14.726,2.06310,4.11,65151,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,1578338.125000,510551.187500,69987.796875,5255.933105,1426.800049,358.799988
19:35:12,1540301460,2018-10-23T13:31:00,2018-10-23T07:31:00,1.996,2347.38,14.37,12.70,15.60,850.97,855.68,129.866669,47.72,1.0332,194,0,14.726,2.06420,4.11,65135,6.033333,8.600000,9.933333,6.033333,8.600000,9.933333,1579211.750000,510836.281250,70029.601563,5258.466797,1428.066650,358.799988
19:35:42,1540301490,2018-10-23T13:31:30,2018-10-23T07:31:30,1.996,2348.38,14.37,12.63,15.57,850.91,855.71,129.550003,47.74,1.0332,194,0,14.725,2.06448,4.11,65119,6.866667,10.000000,10.366667,6.866667,10.000000,10.366667,1580158.875000,511143.593750,70077.796875,5261.333496,1428.533325,358.799988
19:36:12,1540301520,2018-10-23T13:32:00,2018-10-23T07:32:00,1.995,2349.37,14.36,12.67,15.61,850.97,855.66,129.666672,47.79,1.0332,194,0,14.726,2.06282,4.11,65103,6.366667,8.533334,9.833333,6.366667,8.533334,9.833333,1581044.250000,511430.656250,70122.070313,5264.133301,1430.266724,358.799988
19:36:42,1540301550,2018-10-23T13:32:30,2018-10-23T07:32:30,1.995,2350.37,14.36,12.64,15.61,850.89,855.81,129.449997,47.79,1.0334,194,0,14.725,2.06420,4.11,65088,6.700000,9.766666,10.866667,6.700000,9.766666,10.866667,1582032.750000,511749.531250,70172.734375,5267.333496,1431.800049,358.799988
19:37:12,1540301580,2018-10-23T13:33:00,2018-10-23T07:33:00,1.995,2351.37,14.36,12.65,15.57,850.89,855.68,129.716660,47.84,1.0332,194,0,14.725,2.06365,4.10,65072,6.266667,10.000000,10.133333,6.266667,10.000000,10.133333,1582956.500000,512051.406250,70215.265625,5275.200195,1432.066650,358.799988
19:37:42,1540301610,2018-10-23T13:33:30,2018-10-23T07:33:30,1.996,2352.36,14.35,12.63,15.56,850.89,855.78,130.449997,47.89,1.0334,194,0,14.724,2.06033,4.10,65056,6.733333,9.400000,9.400000,6.733333,9.400000,9.400000,1583893.375000,512360.593750,70256.398438,5278.000000,1432.066650,358.799988
19:38:12,1540301640,2018-10-23T13:34:00,2018-10-23T07:34:00,1.996,2353.36,14.34,12.59,15.58,850.95,855.58,129.166672,47.89,1.0332,194,0,14.724,2.06392,4.10,65040,6.866667,9.466666,10.900000,6.866667,9.466666,10.900000,1584884.000000,512679.062500,70299.601563,5279.733398,1433.533325,358.799988
19:38:42,1540301670,2018-10-23T13:34:30,2018-10-23T07:34:30,1.995,2354.36,14.35,12.62,15.55,851.00,855.73,128.583328,47.90,1.0333,194,0,14.724,2.06558,4.10,65024,6.533333,8.833333,9.100000,6.533333,8.833333,9.100000,1585842.375000,512985.343750,70339.734375,5282.866699,1433.800049,358.799988
19:39:12,1540301700,2018-10-23T13:35:00,2018-10-23T07:35:00,1.995,2355.35,14.33,12.62,15.55,850.98,855.78,130.216660,47.92,1.0334,194,0,14.724,2.06061,4.10,65009,6.233333,8.666667,9.433333,6.233333,8.666667,9.433333,1586764.000000,513280.281250,70386.132813,5285.533203,1434.599976,358.799988
19:39:42,1540301730,2018-10-23T13:35:30,2018-10-23T07:35:30,1.995,2356.35,14.34,12.62,15.59,851.00,855.89,127.800003,47.92,1.0335,194,0,14.724,2.06614,4.10,64993,6.366667,10.333333,12.033334,6.366667,10.333333,12.033334,1587723.250000,513589.937500,70441.531250,5293.333496,1437.266724,358.799988
19:40:12,1540301760,2018-10-23T13:36:00,2018-10-23T07:36:00,1.995,2357.34,14.34,12.60,15.56,851.05,855.86,130.783340,47.86,1.0335,194,0,14.725,2.06061,4.10,64977,6.766667,11.866667,12.333333,6.766667,11.866667,12.333333,1588741.250000,513920.000000,70504.070313,5297.066895,1438.066650,358.799988
19:40:42,1540301790,2018-10-23T13:36:30,2018-10-23T07:36:30,1.995,2358.34,14.34,12.55,15.56,851.02,855.86,129.233337,47.90,1.0335,194,0,14.724,2.05978,4.10,64961,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,1589620.250000,514206.531250,70537.468750,5300.733398,1438.066650,358.799988
19:41:12,1540301820,2018-10-23T13:37:00,2018-10-23T07:37:00,1.995,2359.34,14.33,12.57,15.56,851.16,855.86,129.100006,47.81,1.0336,194,0,14.723,2.06227,4.10,64945,6.466667,8.500000,9.700000,6.466667,8.500000,9.700000,1590506.750000,514497.468750,70578.468750,5304.266602,1439.400024,358.799988
19:41:42,1540301850,2018-10-23T13:37:30,2018-10-23T07:37:30,1.994,2360.33,14.33,12.58,15.57,851.11,855.86,127.833336,47.83,1.0336,194,0,14.724,2.06337,4.10,64929,6.900000,10.200000,10.533334,6.900000,10.200000,10.533334,1591499.250000,514821.531250,70645.335938,5305.666504,1439.800049,358.799988
19:42:12,1540301880,2018-10-23T13:38:00,2018-10-23T07:38:00,1.995,2361.33,14.33,12.57,15.55,851.08,855.86,129.850006,47.87,1.0335,194,0,14.723,2.05812,4.10,64913,6.433333,8.233334,8.233334,6.433333,8.233334,8.233334,1592425.875000,515118.531250,70683.796875,5308.533203,1439.800049,358.799988
19:42:42,1540301910,2018-10-23T13:38:30,2018-10-23T07:38:30,1.994,2362.32,14.32,12.56,15.55,851.08,855.89,130.350006,47.94,1.0336,194,0,14.727,2.05950,4.21,64900,5.733333,8.333333,8.433333,5.733333,8.333333,8.433333,1593302.125000,515400.125000,70732.132813,5309.866699,1439.866699,358.866669
19:43:12,1540301940,2018-10-23T13:39:00,2018-10-23T07:39:00,1.995,2363.32,14.32,12.81,15.52,850.98,855.58,129.283340,47.91,1.0332,194,0,14.731,2.06531,4.21,64916,7.000000,12.666667,14.933333,7.000000,12.666667,14.933333,1594388.750000,515752.718750,70803.867188,5321.000000,1443.066650,359.533325
19:43:42,1540301970,2018-10-23T13:39:30,2018-10-23T07:39:30,1.998,2364.32,14.34,13.10,15.56,850.89,854.94,129.183334,47.86,1.0324,194,0,14.738,2.06558,4.21,64932,6.200000,8.633333,8.833333,6.200000,8.633333,8.833333,1595329.375000,516055.187500,70833.070313,5325.933105,1443.400024,359.533325
19:44:12,1540302000,2018-10-23T13:40:00,2018-10-23T07:40:00,2.001,2365.32,14.37,13.40,15.58,850.94,854.47,129.850006,47.84,1.0317,194,0,14.740,2.06503,4.21,64946,6.066667,8.966666,8.966666,6.066667,8.966666,8.966666,1596194.125000,516339.000000,70880.664063,5329.466797,1443.400024,359.533325
19:44:42,1540302030,2018-10-23T13:40:30,2018-10-23T07:40:30,2.003,2366.32,14.39,13.58,15.60,850.94,854.26,129.816666,47.75,1.0314,194,0,14.742,2.06835,4.21,64960,5.866667,8.866667,10.766666,5.866667,8.866667,10.766666,1597081.625000,516626.531250,70934.601563,5332.666504,1445.000000,361.133331
19:45:12,1540302060,2018-10-23T13:41:00,2018-10-23T07:41:00,2.004,2367.33,14.42,13.76,15.65,850.98,854.15,130.000000,47.66,1.0311,194,0,14.747,2.06531,4.21,64974,6.666667,10.533334,12.066667,6.666667,10.533334,12.066667,1598079.250000,516948.718750,70989.734375,5339.799805,1445.266724,361.266663
19:45:42,1540302090,2018-10-23T13:41:30,2018-10-23T07:41:30,2.005,2368.33,14.45,13.89,15.65,851.05,853.85,130.100006,47.58,1.0307,194,0,14.747,2.06974,4.21,64987,6.833333,8.866667,10.466666,6.833333,8.866667,10.466666,1599067.625000,517267.468750,71030.398438,5343.133301,1446.800049,361.266663
19:46:12,1540302120,2018-10-23T13:42:00,2018-10-23T07:42:00,2.006,2369.33,14.48,14.01,15.64,851.02,853.82,129.800003,47.52,1.0305,194,0,14.748,2.06725,4.21,64999,6.833333,10.066667,10.366667,6.833333,10.066667,10.366667,1600073.875000,517591.343750,71081.601563,5345.000000,1447.000000,361.466675
19:46:42,1540302150,2018-10-23T13:42:30,2018-10-23T07:42:30,2.007,2370.34,14.50,14.10,15.73,851.07,853.74,129.899994,47.43,1.0304,194,0,14.750,2.06669,4.21,65012,6.500000,8.500000,10.166667,6.500000,8.500000,10.166667,1600965.875000,517876.343750,71116.601563,5346.533203,1448.533325,363.000000
19:47:12,1540302180,2018-10-23T13:43:00,2018-10-23T07:43:00,2.008,2371.34,14.53,14.16,15.72,851.11,853.66,130.916672,47.38,1.0302,194,0,14.751,2.06614,4.21,65024,7.466667,9.666667,11.966666,7.466667,9.666667,11.966666,1602095.500000,518243.937500,71162.929688,5350.666504,1451.599976,363.866669
19:47:42,1540302210,2018-10-23T13:43:30,2018-10-23T07:43:30,2.009,2372.34,14.56,14.22,15.78,851.15,853.63,128.883331,47.35,1.0300,194,0,14.750,2.07168,4.21,65036,6.033333,9.033334,13.366667,6.033333,9.033334,13.366667,1603059.625000,518558.125000,71208.335938,5361.600098,1457.066650,364.733337
19:48:12,1540302240,2018-10-23T13:44:00,2018-10-23T07:44:00,2.010,2373.35,14.58,14.28,15.75,851.05,853.63,130.399994,47.20,1.0299,194,0,14.752,2.06835,4.21,65047,7.000000,11.000000,11.200000,7.000000,11.000000,11.200000,1604081.875000,518890.406250,71265.398438,5364.533203,1457.266724,364.799988
19:48:42,1540302270,2018-10-23T13:44:30,2018-10-23T07:44:30,2.010,2374.35,14.59,14.33,15.78,851.02,853.60,129.716660,47.23,1.0299,195,0,14.752,2.07140,4.21,65059,7.200000,11.866667,12.900000,7.200000,11.866667,12.900000,1605145.250000,519237.187500,71322.132813,5370.799805,1458.933350,366.466675
19:49:12,1540302300,2018-10-23T13:45:00,2018-10-23T07:45:00,2.004,2375.35,14.60,14.33,15.81,851.09,853.53,128.616669,47.25,1.0297,195,0,14.721,2.06199,4.21,65070,6.933333,9.600000,10.566667,6.933333,9.600000,10.566667,1606162.750000,519570.531250,71360.664063,5373.333496,1458.933350,366.466675
19:49:42,1540302330,2018-10-23T13:45:30,2018-10-23T07:45:30,2.004,2376.36,14.64,14.40,15.86,851.00,853.47,130.216660,47.18,1.0295,195,0,14.722,2.06365,4.21,65081,6.166667,10.866667,10.866667,6.166667,10.866667,10.866667,1607098.125000,519877.187500,71414.468750,5378.799805,1458.933350,366.466675
19:50:12,1540302360,2018-10-23T13:46:00,2018-10-23T07:46:00,2.005,2377.36,14.65,14.42,15.86,850.98,853.52,130.399994,47.14,1.0295,195,0,14.722,2.06061,4.21,65092,6.900000,9.733334,10.400000,6.900000,9.733334,10.400000,1608042.000000,520187.062500,71463.468750,5381.866699,1459.733276,366.466675
19:50:42,1540302390,2018-10-23T13:46:30,2018-10-23T07:46:30,2.005,2378.36,14.66,14.45,15.88,851.15,853.47,130.100006,47.13,1.0294,195,0,14.722,2.06199,4.21,65103,7.000000,10.366667,12.066667,7.000000,10.366667,12.066667,1609045.125000,520513.281250,71522.132813,5384.533203,1462.400024,366.666656
19:51:12,1540302420,2018-10-23T13:47:00,2018-10-23T07:47:00,2.006,2379.37,14.67,14.44,15.86,851.10,853.47,129.216660,47.12,1.0294,195,0,14.722,2.06503,4.21,65113,6.633333,9.266666,13.000000,6.633333,9.266666,13.000000,1610057.375000,520834.281250,71570.734375,5389.266602,1467.133301,368.200012
19:51:42,1540302450,2018-10-23T13:47:30,2018-10-23T07:47:30,2.006,2380.37,14.68,14.47,15.88,851.07,853.44,130.083328,47.05,1.0293,195,0,14.723,2.06088,4.21,65124,6.833333,9.133333,11.400000,6.833333,9.133333,11.400000,1611076.250000,521160.343750,71621.468750,5392.533203,1469.533325,368.200012
19:52:12,1540302480,2018-10-23T13:48:00,2018-10-23T07:48:00,2.007,2381.37,14.69,14.51,15.90,851.10,853.44,129.283340,47.08,1.0293,195,0,14.723,2.06641,4.21,65134,6.766667,10.000000,11.500000,6.766667,10.000000,11.500000,1612027.625000,521471.281250,71674.664063,5397.399902,1471.800049,368.200012
19:52:42,1540302510,2018-10-23T13:48:30,2018-10-23T07:48:30,2.006,2382.38,14.71,14.53,15.91,851.09,853.49,129.399994,47.15,1.0293,195,0,14.722,2.06448,4.21,65144,6.466667,8.666667,9.800000,6.466667,8.666667,9.800000,1612974.375000,521776.656250,71725.867188,5400.666504,1473.333374,368.600006
19:53:12,1540302540,2018-10-23T13:49:00,2018-10-23T07:49:00,2.007,2383.38,14.72,14.53,15.91,851.14,853.49,129.516663,47.03,1.0293,195,0,14.722,2.06946,4.21,65154,7.000000,9.800000,12.133333,7.000000,9.800000,12.133333,1613937.125000,522090.656250,71779.265625,5406.600098,1476.199951,369.933319
19:53:42,1540302570,2018-10-23T13:49:30,2018-10-23T07:49:30,2.008,2384.38,14.73,14.53,15.94,851.11,853.52,130.800003,47.02,1.0293,195,0,14.723,2.06586,4.21,65163,6.233333,8.066667,8.066667,6.233333,8.066667,8.066667,1614883.625000,522394.656250,71810.203125,5408.733398,1476.199951,369.933319
19:54:12,1540302600,2018-10-23T13:50:00,2018-10-23T07:50:00,2.008,2385.39,14.74,14.55,15.95,851.16,853.51,130.283340,47.06,1.0292,195,0,14.723,2.06752,4.21,65173,6.000000,7.733333,8.233334,6.000000,7.733333,8.233334,1615771.625000,522677.593750,71844.398438,5411.066895,1476.533325,370.266663
19:54:42,1540302630,2018-10-23T13:50:30,2018-10-23T07:50:30,2.008,2386.39,14.74,14.53,15.96,851.06,853.51,129.933334,47.06,1.0292,195,0,14.722,2.06780,4.21,65182,6.133333,10.333333,11.933333,6.133333,10.333333,11.933333,1616697.875000,522979.343750,71895.734375,5419.399902,1478.199951,371.933319
19:55:12,1540302660,2018-10-23T13:51:00,2018-10-23T07:51:00,2.008,2387.39,14.75,14.51,15.98,851.06,853.54,129.566666,47.06,1.0292,195,0,14.722,2.06725,4.21,65191,7.400000,9.500000,12.666667,7.400000,9.500000,12.666667,1617774.125000,523323.656250,71935.664063,5425.333496,1481.400024,373.399994
19:55:42,1540302690,2018-10-23T13:51:30,2018-10-23T07:51:30,2.009,2388.40,14.78,14.52,15.98,851.16,853.51,131.016663,47.01,1.0291,195,0,14.722,2.06780,4.21,65200,6.833333,8.566667,9.833333,6.833333,8.566667,9.833333,1618763.500000,523643.718750,71970.734375,5429.266602,1481.533325,373.399994
19:56:12,1540302720,2018-10-23T13:52:00,2018-10-23T07:52:00,2.009,2389.40,14.78,14.50,16.00,851.05,853.56,130.666672,46.98,1.0291,195,0,14.723,2.06752,4.21,65209,6.833333,9.133333,12.633333,6.833333,9.133333,12.633333,1619728.000000,523960.187500,72033.070313,5435.733398,1485.933350,375.133331
19:56:42,1540302750,2018-10-23T13:52:30,2018-10-23T07:52:30,2.009,2390.41,14.80,14.54,16.02,851.15,853.64,130.083328,46.99,1.0291,195,0,14.723,2.06531,4.21,65218,7.033333,9.600000,10.066667,7.033333,9.600000,10.066667,1620709.375000,524281.062500,72079.398438,5438.200195,1486.866699,375.133331
19:57:12,1540302780,2018-10-23T13:53:00,2018-10-23T07:53:00,2.009,2391.41,14.81,14.52,16.01,851.06,853.59,131.100006,47.01,1.0290,195,0,14.724,2.06780,4.21,65226,7.100000,12.233334,13.566667,7.100000,12.233334,13.566667,1621763.500000,524628.125000,72139.601563,5444.533203,1488.866699,375.133331
19:57:42,1540302810,2018-10-23T13:53:30,2018-10-23T07:53:30,2.008,2392.41,14.83,14.52,16.00,851.03,853.61,129.300003,47.01,1.0290,195,0,14.723,2.06503,4.21,65235,6.100000,8.400000,9.066667,6.100000,8.400000,9.066667,1622713.875000,524932.062500,72174.132813,5445.466797,1489.466675,375.133331
19:58:12,1540302840,2018-10-23T13:54:00,2018-10-23T07:54:00,2.008,2393.42,14.82,14.54,16.02,851.06,853.51,129.283340,46.96,1.0289,195,0,14.722,2.06558,4.21,65243,6.633333,10.900000,12.766666,6.633333,10.900000,12.766666,1623735.250000,525261.375000,72240.601563,5451.466797,1492.533325,375.133331
19:58:42,1540302870,2018-10-23T13:54:30,2018-10-23T07:54:30,2.009,2394.42,14.85,14.54,16.07,851.06,853.64,130.483337,46.90,1.0289,195,0,14.722,2.06835,4.21,65252,6.300000,7.933333,8.266666,6.300000,7.933333,8.266666,1624665.875000,525562.625000,72277.601563,5453.066895,1492.933350,375.133331
19:59:12,1540302900,2018-10-23T13:55:00,2018-10-23T07:55:00,2.009,2395.42,14.86,14.54,16.06,850.98,853.60,130.633331,46.95,1.0289,195,0,14.721,2.06337,4.21,65260,7.000000,9.000000,10.100000,7.000000,9.000000,10.100000,1625665.250000,525880.062500,72325.468750,5456.399902,1494.599976,375.133331
19:59:42,1540302930,2018-10-23T13:55:30,2018-10-23T07:55:30,2.009,2396.43,14.87,14.57,16.07,851.08,853.65,129.699997,46.91,1.0289,195,0,14.722,2.06835,4.21,65267,6.866667,11.100000,11.100000,6.866667,11.100000,11.100000,1626700.500000,526216.875000,72396.070313,5457.799805,1494.599976,375.133331
20:00:12,1540302960,2018-10-23T13:56:00,2018-10-23T07:56:00,2.010,2397.43,14.89,14.52,16.09,851.02,853.65,130.433334,46.85,1.0288,196,0,14.722,2.06808,4.21,65275,7.100000,10.633333,10.866667,7.100000,10.633333,10.866667,1627750.375000,526561.937500,72456.265625,5459.399902,1494.933350,375.133331
20:00:42,1540302990,2018-10-23T13:56:30,2018-10-23T07:56:30,2.003,2398.43,14.89,14.55,16.13,851.05,853.63,129.149994,46.84,1.0288,196,0,14.690,2.06061,4.21,65283,7.066667,11.966666,12.900000,7.066667,11.966666,12.900000,1628846.875000,526922.687500,72524.796875,5462.600098,1496.533325,375.333344
20:01:12,1540303020,2018-10-23T13:57:00,2018-10-23T07:57:00,2.003,2399.44,14.90,14.53,16.11,851.07,853.63,130.366669,46.81,1.0288,196,0,14.689,2.05950,4.21,65291,6.466667,10.733334,12.400000,6.466667,10.733334,12.400000,1629854.125000,527247.312500,72579.531250,5466.133301,1498.066650,376.866669
20:01:42,1540303050,2018-10-23T13:57:30,2018-10-23T07:57:30,2.003,2400.44,14.90,14.54,16.10,851.05,853.73,129.016663,46.81,1.0289,196,0,14.689,2.06282,4.21,65298,8.100000,10.833333,12.500000,8.100000,10.833333,12.500000,1631004.750000,527619.562500,72630.070313,5471.200195,1500.266724,376.866669
20:02:12,1540303080,2018-10-23T13:58:00,2018-10-23T07:58:00,2.003,2401.44,14.92,14.52,16.13,851.04,853.76,128.616669,46.86,1.0288,196,0,14.689,2.06144,4.21,65305,6.566667,8.333333,9.066667,6.566667,8.333333,9.066667,1631945.375000,527926.750000,72662.929688,5474.666504,1501.466675,376.866669
20:02:42,1540303110,2018-10-23T13:58:30,2018-10-23T07:58:30,2.003,2402.44,14.92,14.52,16.13,851.07,853.71,128.699997,46.86,1.0288,196,0,14.689,2.06531,4.21,65312,7.333333,9.600000,9.600000,7.333333,9.600000,9.600000,1633002.625000,528268.750000,72703.000000,5477.666504,1501.466675,376.866669
20:03:12,1540303140,2018-10-23T13:59:00,2018-10-23T07:59:00,2.003,2403.45,14.94,14.50,16.16,851.14,853.78,129.783340,46.74,1.0288,196,0,14.688,2.06116,4.21,65319,7.833333,9.166667,9.166667,7.833333,9.166667,9.166667,1634088.500000,528615.812500,72744.601563,5478.066895,1501.466675,376.866669
20:03:42,1540303170,2018-10-23T13:59:30,2018-10-23T07:59:30,2.004,2404.45,14.95,14.54,16.13,851.14,853.91,129.149994,46.70,1.0289,196,0,14.688,2.05923,4.21,65326,7.633333,10.333333,12.000000,7.633333,10.333333,12.000000,1635117.250000,528950.875000,72802.867188,5481.600098,1503.199951,376.866669
20:04:12,1540303200,2018-10-23T14:00:00,2018-10-23T08:00:00,2.004,2405.46,14.96,14.51,16.15,851.19,853.91,129.416672,46.72,1.0289,196,0,14.685,2.06116,4.21,65333,7.800000,11.333333,11.766666,7.800000,11.333333,11.766666,1636223.625000,529313.312500,72859.601563,5482.466797,1504.066650,376.866669
20:04:42,1540303230,2018-10-23T14:00:30,2018-10-23T08:00:30,2.004,2406.46,14.96,14.51,16.16,851.21,854.04,129.716660,46.73,1.0290,196,0,14.688,2.06310,4.21,65340,7.000000,9.733334,10.333333,7.000000,9.733334,10.333333,1637252.250000,529647.125000,72907.796875,5483.266602,1504.866699,376.866669
20:05:12,1540303260,2018-10-23T14:01:00,2018-10-23T08:01:00,2.003,2407.46,14.97,14.53,16.17,851.21,853.96,129.116669,46.70,1.0289,196,0,14.688,2.06171,4.21,65347,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,1638321.375000,529999.125000,72958.664063,5485.799805,1504.866699,376.866669
20:05:42,1540303290,2018-10-23T14:01:30,2018-10-23T08:01:30,2.004,2408.47,14.99,14.51,16.19,851.26,854.06,129.866669,46.70,1.0289,196,0,14.689,2.06061,4.21,65353,7.433333,12.733334,12.733334,7.433333,12.733334,12.733334,1639415.250000,530358.312500,73028.265625,5491.799805,1504.866699,376.866669
20:06:12,1540303320,2018-10-23T14:02:00,2018-10-23T08:02:00,2.004,2409.47,15.00,14.50,16.19,851.26,853.98,128.649994,46.63,1.0288,196,0,14.689,2.06641,4.21,65359,7.266667,10.766666,11.933333,7.266667,10.766666,11.933333,1640481.375000,530700.812500,73082.070313,5499.200195,1505.133301,376.866669
20:06:42,1540303350,2018-10-23T14:02:30,2018-10-23T08:02:30,2.005,2410.47,15.00,14.53,16.24,851.31,854.14,128.783340,46.72,1.0290,196,0,14.688,2.06420,4.21,65366,7.566667,10.600000,11.866667,7.566667,10.600000,11.866667,1641614.875000,531067.375000,73128.664063,5505.933105,1506.599976,376.866669
20:07:12,1540303380,2018-10-23T14:03:00,2018-10-23T08:03:00,2.005,2411.48,15.02,14.50,16.17,851.28,854.18,130.433334,46.66,1.0290,196,0,14.687,2.06254,4.21,65372,6.833333,11.000000,11.833333,6.833333,11.000000,11.833333,1642690.750000,531420.062500,73192.601563,5509.933105,1506.599976,376.866669
20:07:42,1540303410,2018-10-23T14:03:30,2018-10-23T08:03:30,2.005,2412.48,15.03,14.52,16.19,851.28,854.08,129.600006,46.61,1.0288,196,0,14.688,2.06254,4.21,65378,7.500000,11.433333,11.433333,7.500000,11.433333,11.433333,1643808.375000,531784.437500,73241.468750,5516.266602,1506.599976,376.866669
20:08:12,1540303440,2018-10-23T14:04:00,2018-10-23T08:04:00,2.004,2413.48,15.04,14.49,16.20,851.20,854.29,131.399994,46.61,1.0290,196,0,14.688,2.06116,4.21,65384,6.800000,10.033334,11.966666,6.800000,10.033334,11.966666,1644800.000000,532106.312500,73297.867188,5522.733398,1508.400024,378.533325
20:08:42,1540303470,2018-10-23T14:04:30,2018-10-23T08:04:30,2.005,2414.49,15.05,14.52,16.28,851.25,854.11,130.199997,45.89,1.0288,196,0,14.688,2.05950,4.21,65390,6.533333,9.433333,11.733334,6.533333,9.433333,11.733334,1645750.750000,532415.937500,73345.000000,5530.799805,1510.066650,378.600006
20:09:12,1540303500,2018-10-23T14:05:00,2018-10-23T08:05:00,2.005,2415.49,15.07,14.50,16.27,851.26,854.11,130.199997,46.59,1.0287,196,0,14.688,2.05950,4.21,65395,7.266667,9.400000,13.000000,7.266667,9.400000,13.000000,1646822.875000,532763.937500,73398.203125,5537.133301,1514.733276,378.600006
20:09:42,1540303530,2018-10-23T14:05:30,2018-10-23T08:05:30,2.006,2416.49,15.07,14.53,16.25,851.24,854.08,129.783340,46.54,1.0287,196,0,14.688,2.06835,4.21,65401,8.433333,11.866667,12.466666,8.433333,11.866667,12.466666,1647993.250000,533143.312500,73454.335938,5542.200195,1515.266724,378.600006
20:10:12,1540303560,2018-10-23T14:06:00,2018-10-23T08:06:00,2.008,2417.50,15.08,14.52,16.28,851.26,854.18,129.533340,46.48,1.0288,196,0,14.689,2.06725,4.21,65407,8.666667,11.966666,11.966666,8.666667,11.966666,11.966666,1649122.000000,533513.375000,73520.468750,5543.600098,1515.266724,378.600006
20:10:42,1540303590,2018-10-23T14:06:30,2018-10-23T08:06:30,2.008,2418.50,15.09,14.54,16.28,851.21,854.10,130.616669,46.48,1.0286,196,0,14.688,2.06199,4.21,65412,7.366667,9.600000,11.233334,7.366667,9.600000,11.233334,1650181.875000,533849.562500,73570.335938,5548.133301,1517.000000,379.866669
20:11:12,1540303620,2018-10-23T14:07:00,2018-10-23T08:07:00,2.008,2419.50,15.10,14.52,16.32,851.18,854.05,130.083328,46.49,1.0285,196,0,14.689,2.06835,4.21,65418,7.000000,9.633333,11.633333,7.000000,9.633333,11.633333,1651226.875000,534187.875000,73619.203125,5554.466797,1519.333374,380.333344
20:11:42,1540303650,2018-10-23T14:07:30,2018-10-23T08:07:30,2.008,2420.51,15.12,14.53,16.28,851.12,854.13,129.750000,46.49,1.0285,196,0,14.689,2.06614,4.21,65423,6.666667,9.666667,10.200000,6.666667,9.666667,10.200000,1652193.250000,534500.937500,73664.203125,5557.933105,1520.400024,380.333344
20:12:12,1540303680,2018-10-23T14:08:00,2018-10-23T08:08:00,2.007,2421.51,15.12,14.54,16.34,851.20,854.18,129.100006,46.46,1.0286,196,0,14.690,2.06420,4.21,65428,8.066667,11.200000,13.500000,8.066667,11.200000,13.500000,1653390.750000,534890.937500,73719.468750,5563.066895,1521.933350,381.866669
20:12:42,1540303710,2018-10-23T14:08:30,2018-10-23T08:08:30,2.007,2422.51,15.15,14.57,16.35,851.14,854.07,130.199997,46.43,1.0284,196,0,14.689,2.06420,4.21,65433,7.766667,10.066667,11.000000,7.766667,10.066667,11.000000,1654466.125000,535246.125000,73753.531250,5565.733398,1522.733276,382.666656
20:13:12,1540303740,2018-10-23T14:09:00,2018-10-23T08:09:00,2.008,2423.52,15.17,14.56,16.36,851.11,854.17,129.316666,46.40,1.0284,196,0,14.688,2.06558,4.21,65438,7.066667,11.833333,13.300000,7.066667,11.833333,13.300000,1655542.750000,535594.250000,73821.867188,5570.933105,1524.533325,383.866669
20:13:42,1540303770,2018-10-23T14:09:30,2018-10-23T08:09:30,2.008,2424.52,15.17,14.61,16.34,851.11,854.15,129.633331,46.35,1.0284,196,0,14.688,2.06531,4.21,65444,6.800000,9.933333,10.833333,6.800000,9.933333,10.833333,1656575.750000,535923.625000,73878.796875,5574.733398,1525.599976,383.866669
20:14:12,1540303800,2018-10-23T14:10:00,2018-10-23T08:10:00,2.007,2425.52,15.18,14.62,16.35,851.06,854.15,129.683334,46.32,1.0284,196,0,14.688,2.06725,4.21,65448,7.666667,11.200000,11.866667,7.666667,11.200000,11.866667,1657719.625000,536292.625000,73929.601563,5577.066895,1526.266724,383.866669
20:14:42,1540303830,2018-10-23T14:10:30,2018-10-23T08:10:30,2.008,2426.53,15.19,14.64,16.38,851.16,854.14,129.516663,46.31,1.0283,196,0,14.689,2.06614,4.21,65453,7.700000,9.266666,9.266666,7.700000,9.266666,9.266666,1658740.500000,536622.187500,73970.398438,5579.000000,1526.266724,383.866669
20:15:12,1540303860,2018-10-23T14:11:00,2018-10-23T08:11:00,2.008,2427.53,15.20,14.65,16.40,851.19,854.20,130.866669,46.28,1.0283,196,0,14.689,2.06365,4.21,65458,6.033333,8.733334,10.700000,6.033333,8.733334,10.700000,1659655.625000,536914.875000,74017.601563,5585.200195,1529.199951,383.866669
20:15:42,1540303890,2018-10-23T14:11:30,2018-10-23T08:11:30,2.009,2428.53,15.21,14.65,16.40,851.18,854.12,129.316666,46.28,1.0282,196,0,14.689,2.06614,4.21,65463,6.333333,8.900000,10.500000,6.333333,8.900000,10.500000,1660608.750000,537223.812500,74069.132813,5587.933105,1531.466675,383.866669
20:16:12,1540303920,2018-10-23T14:12:00,2018-10-23T08:12:00,2.009,2429.54,15.23,14.69,16.45,851.04,854.12,129.583328,46.24,1.0281,196,0,14.691,2.06725,4.21,65467,7.766667,11.666667,11.666667,7.766667,11.666667,11.666667,1661703.625000,537573.562500,74132.132813,5594.333496,1531.466675,383.866669
20:16:42,1540303950,2018-10-23T14:12:30,2018-10-23T08:12:30,2.010,2430.54,15.24,14.69,16.42,851.12,854.04,130.050003,46.29,1.0280,196,0,14.690,2.06475,4.21,65472,6.033333,10.100000,10.233334,6.033333,10.100000,10.233334,1662635.625000,537876.812500,74192.132813,5600.533203,1531.666626,383.866669
20:17:12,1540303980,2018-10-23T14:13:00,2018-10-23T08:13:00,2.010,2431.54,15.26,14.73,16.45,851.09,854.07,130.016663,46.33,1.0280,197,0,14.690,2.06752,4.21,65476,6.533333,10.033334,12.333333,6.533333,10.033334,12.333333,1663657.250000,538212.312500,74253.664063,5604.466797,1534.533325,383.866669
20:17:42,1540304010,2018-10-23T14:13:30,2018-10-23T08:13:30,2.004,2432.55,15.31,14.73,16.51,851.11,854.11,130.333328,46.18,1.0278,197,0,14.659,2.05978,4.21,65481,6.733333,9.500000,12.133333,6.733333,9.500000,12.133333,1664684.375000,538547.125000,74303.070313,5611.533203,1537.933350,383.866669
20:18:12,1540304040,2018-10-23T14:14:00,2018-10-23T08:14:00,2.005,2433.55,15.31,14.79,16.49,851.05,854.06,129.350006,46.14,1.0278,197,0,14.659,2.05923,4.21,65485,5.766667,7.533333,7.766667,5.766667,7.533333,7.766667,1665578.000000,538831.875000,74332.664063,5613.466797,1538.333374,383.866669
20:18:42,1540304070,2018-10-23T14:14:30,2018-10-23T08:14:30,2.006,2434.55,15.35,14.78,16.49,850.99,854.08,130.866669,46.12,1.0276,197,0,14.660,2.05950,4.21,65489,6.900000,10.433333,10.433333,6.900000,10.433333,10.433333,1666602.625000,539166.687500,74375.734375,5618.200195,1538.333374,383.866669
20:19:12,1540304100,2018-10-23T14:15:00,2018-10-23T08:15:00,2.009,2435.56,15.38,14.80,16.57,851.03,854.05,130.616669,46.12,1.0275,197,0,14.660,2.06033,4.21,65493,6.433333,9.166667,12.366667,6.433333,9.166667,12.366667,1667562.000000,539478.937500,74429.601563,5623.733398,1541.733276,385.533325
20:19:42,1540304130,2018-10-23T14:15:30,2018-10-23T08:15:30,2.010,2436.56,15.42,14.84,16.58,850.92,853.97,130.483337,46.02,1.0273,197,0,14.660,2.06531,4.21,65497,6.566667,9.633333,9.666667,6.566667,9.633333,9.666667,1668517.250000,539786.937500,74475.601563,5627.399902,1541.800049,385.600006
20:20:12,1540304160,2018-10-23T14:16:00,2018-10-23T08:16:00,2.012,2437.57,15.47,14.89,16.59,850.93,853.94,131.233337,45.93,1.0270,198,0,14.660,2.06614,4.21,65501,7.366667,11.033334,11.033334,7.366667,11.033334,11.033334,1669602.875000,540135.937500,74532.132813,5630.733398,1541.800049,385.600006
20:20:42,1540304190,2018-10-23T14:16:30,2018-10-23T08:16:30,2.006,2438.57,15.51,14.92,16.68,850.92,853.86,130.383331,45.77,1.0268,198,0,14.630,2.06337,4.21,65505,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,1670629.875000,540471.375000,74589.664063,5632.133301,1541.800049,385.600006
20:21:12,1540304220,2018-10-23T14:17:00,2018-10-23T08:17:00,2.007,2439.57,15.57,14.98,16.68,850.91,853.99,130.850006,45.67,1.0267,198,0,14.630,2.05785,4.21,65509,7.000000,9.000000,9.700000,7.000000,9.000000,9.700000,1671612.250000,540791.062500,74638.468750,5637.000000,1543.133301,385.600006
20:21:42,1540304250,2018-10-23T14:17:30,2018-10-23T08:17:30,2.009,2440.58,15.62,15.04,16.72,850.89,853.78,131.199997,45.63,1.0263,198,0,14.630,2.05840,4.21,65513,7.800000,9.766666,9.966666,7.800000,9.766666,9.966666,1672746.125000,541157.125000,74673.664063,5640.266602,1543.533325,385.600006
20:22:12,1540304280,2018-10-23T14:18:00,2018-10-23T08:18:00,2.009,2441.58,15.67,15.05,16.81,850.94,853.93,129.866669,45.37,1.0263,198,0,14.630,2.06227,4.21,65517,7.300000,8.733334,8.733334,7.300000,8.733334,8.733334,1673791.250000,541495.062500,74700.132813,5642.399902,1543.533325,385.600006
20:22:42,1540304310,2018-10-23T14:18:30,2018-10-23T08:18:30,2.011,2442.58,15.73,15.09,16.84,851.00,853.95,130.666672,45.28,1.0261,198,0,14.630,2.06199,4.21,65521,7.333333,9.600000,9.600000,7.333333,9.600000,9.600000,1674795.250000,541822.625000,74739.664063,5645.666504,1543.533325,385.600006
20:23:12,1540304340,2018-10-23T14:19:00,2018-10-23T08:19:00,2.011,2443.59,15.78,15.15,16.89,850.99,853.94,130.350006,45.08,1.0259,199,0,14.631,2.06448,4.21,65524,7.300000,9.600000,9.600000,7.300000,9.600000,9.600000,1675856.750000,542164.250000,74784.867188,5649.000000,1543.533325,385.600006
20:23:42,1540304370,2018-10-23T14:19:30,2018-10-23T08:19:30,2.005,2444.59,15.82,15.17,16.94,850.98,854.02,129.983337,44.95,1.0259,199,0,14.601,2.05426,4.21,65528,8.166667,11.133333,11.333333,8.166667,11.133333,11.333333,1677015.500000,542539.187500,74841.468750,5650.333496,1543.800049,385.600006
20:24:12,1540304400,2018-10-23T14:20:00,2018-10-23T08:20:00,2.007,2445.59,15.87,15.22,16.99,851.05,854.09,130.949997,44.91,1.0258,199,0,14.600,2.05481,4.21,65532,7.666667,12.133333,13.000000,7.666667,12.133333,13.000000,1678145.875000,542905.000000,74901.265625,5657.733398,1545.266724,385.600006
20:24:42,1540304430,2018-10-23T14:20:30,2018-10-23T08:20:30,2.008,2446.60,15.90,15.29,17.01,851.11,854.06,129.800003,44.75,1.0256,199,0,14.602,2.06061,4.21,65535,6.500000,9.966666,10.300000,6.500000,9.966666,10.300000,1679166.375000,543231.812500,74951.000000,5664.333496,1545.533325,385.600006
20:25:12,1540304460,2018-10-23T14:21:00,2018-10-23T08:21:00,2.009,2447.60,15.93,15.27,17.07,851.16,854.01,130.149994,44.68,1.0255,199,0,14.602,2.06282,4.21,65535,8.000000,10.333333,13.000000,8.000000,10.333333,13.000000,1680326.125000,543601.875000,75001.664063,5671.133301,1548.733276,385.600006
20:25:42,1540304490,2018-10-23T14:21:30,2018-10-23T08:21:30,2.009,2448.60,15.98,15.34,17.08,851.12,854.16,130.800003,44.74,1.0255,199,0,14.603,2.05868,4.21,65535,7.100000,9.833333,11.466666,7.100000,9.833333,11.466666,1681393.625000,543941.312500,75046.664063,5675.666504,1550.466675,385.600006
20:26:12,1540304520,2018-10-23T14:22:00,2018-10-23T08:22:00,2.010,2449.61,16.01,15.44,17.14,851.15,854.08,129.350006,44.54,1.0253,199,0,14.600,2.05868,4.15,65532,6.833333,9.300000,9.300000,6.833333,9.300000,9.300000,1682430.375000,544273.312500,75095.867188,5676.866699,1550.466675,385.600006
20:26:42,1540304550,2018-10-23T14:22:30,2018-10-23T08:22:30,2.010,2450.61,16.05,15.31,17.19,851.06,854.31,129.949997,44.49,1.0254,200,0,14.599,2.06199,4.14,65516,7.233333,11.733334,11.733334,7.233333,11.733334,11.733334,1683488.750000,544613.250000,75145.601563,5686.200195,1550.466675,385.600006
20:27:12,1540304580,2018-10-23T14:23:00,2018-10-23T08:23:00,2.003,2451.61,16.08,15.18,17.20,851.07,854.51,130.283340,44.43,1.0255,200,0,14.566,2.05509,4.13,65501,6.800000,10.200000,10.433333,6.800000,10.200000,10.433333,1684486.875000,544937.937500,75192.867188,5691.533203,1550.866699,385.600006
20:27:42,1540304610,2018-10-23T14:23:30,2018-10-23T08:23:30,2.002,2452.62,16.12,15.06,17.26,851.12,854.82,129.166672,44.42,1.0258,200,0,14.563,2.05316,4.14,65485,7.766667,10.700000,12.900000,7.766667,10.700000,12.900000,1685618.000000,545301.875000,75255.398438,5696.399902,1553.199951,386.600006
20:28:12,1540304640,2018-10-23T14:24:00,2018-10-23T08:24:00,2.002,2453.62,16.13,15.00,17.24,851.06,854.87,129.583328,44.38,1.0258,200,0,14.562,2.05261,4.13,65470,7.133333,10.633333,13.966666,7.133333,10.633333,13.966666,1686702.375000,545654.250000,75320.132813,5703.133301,1556.266724,389.000000
20:28:42,1540304670,2018-10-23T14:24:30,2018-10-23T08:24:30,2.002,2454.62,16.17,14.92,17.29,851.18,855.10,129.649994,44.29,1.0259,200,0,14.562,2.05316,4.13,65454,7.500000,11.566667,13.900000,7.500000,11.566667,13.900000,1687806.750000,546006.000000,75380.000000,5712.399902,1559.800049,389.066681
20:29:12,1540304700,2018-10-23T14:25:00,2018-10-23T08:25:00,2.002,2455.63,16.20,14.87,17.30,851.07,855.15,129.416672,44.26,1.0259,200,0,14.562,2.05509,4.13,65438,7.333333,9.900000,11.733334,7.333333,9.900000,11.733334,1688893.375000,546354.750000,75424.929688,5719.066895,1562.533325,389.066681
20:29:42,1540304730,2018-10-23T14:25:30,2018-10-23T08:25:30,2.003,2456.63,16.24,14.87,17.33,851.14,855.15,130.666672,44.27,1.0257,200,0,14.562,2.05564,4.13,65422,8.366667,11.133333,14.666667,8.366667,11.133333,14.666667,1690147.500000,546764.312500,75478.000000,5725.399902,1567.266724,389.066681
20:30:12,1540304760,2018-10-23T14:26:00,2018-10-23T08:26:00,2.003,2457.63,16.24,14.83,17.39,851.09,855.30,130.916672,44.16,1.0259,200,0,14.559,2.05426,4.12,65407,7.733333,10.233334,14.100000,7.733333,10.233334,14.100000,1691307.625000,547144.000000,75527.132813,5730.600098,1572.466675,389.066681
20:30:42,1540304790,2018-10-23T14:26:30,2018-10-23T08:26:30,2.003,2458.64,16.26,14.80,17.39,851.08,855.38,130.399994,44.10,1.0259,200,0,14.559,2.05316,4.12,65391,7.633333,9.600000,9.933333,7.633333,9.600000,9.933333,1692472.750000,547516.125000,75571.867188,5733.200195,1573.000000,389.066681
20:31:12,1540304820,2018-10-23T14:27:00,2018-10-23T08:27:00,2.004,2459.64,16.27,14.79,17.41,851.11,855.50,129.566666,44.00,1.0260,200,0,14.559,2.05730,4.13,65375,7.100000,10.766666,10.766666,7.100000,10.766666,10.766666,1693561.625000,547864.625000,75621.265625,5739.066895,1573.000000,389.066681
20:31:42,1540304850,2018-10-23T14:27:30,2018-10-23T08:27:30,2.004,2460.64,16.29,14.74,17.42,851.08,855.43,130.199997,44.04,1.0259,200,0,14.559,2.05812,4.12,65360,6.433333,9.366667,9.966666,6.433333,9.366667,9.966666,1694565.375000,548189.562500,75665.070313,5743.200195,1573.933350,389.066681
20:32:12,1540304880,2018-10-23T14:28:00,2018-10-23T08:28:00,2.004,2461.65,16.30,14.77,17.43,851.08,855.50,132.183334,43.93,1.0259,200,0,14.559,2.05261,4.12,65344,7.466667,12.100000,13.066667,7.466667,12.100000,13.066667,1695668.375000,548549.562500,75736.000000,5749.333496,1574.733276,389.066681
20:32:42,1540304910,2018-10-23T14:28:30,2018-10-23T08:28:30,2.004,2462.65,16.32,14.75,17.41,851.20,855.60,130.816666,43.91,1.0260,200,0,14.559,2.05730,4.12,65328,7.933333,12.966666,14.033334,7.933333,12.966666,14.033334,1696853.625000,548931.812500,75811.796875,5755.333496,1576.533325,389.066681
20:33:12,1540304940,2018-10-23T14:29:00,2018-10-23T08:29:00,2.003,2463.65,16.33,14.77,17.48,851.14,855.73,130.399994,43.90,1.0261,200,0,14.559,2.05730,4.12,65312,7.466667,12.433333,12.433333,7.466667,12.433333,12.433333,1697967.250000,549299.875000,75875.531250,5761.333496,1576.533325,389.066681
20:33:42,1540304970,2018-10-23T14:29:30,2018-10-23T08:29:30,2.003,2464.66,16.33,14.75,17.50,851.25,855.76,130.616669,43.89,1.0261,200,0,14.558,2.05702,4.12,65296,8.966666,14.200000,15.866667,8.966666,14.200000,15.866667,1699323.625000,549741.000000,75950.796875,5767.200195,1579.400024,389.066681
20:34:12,1540305000,2018-10-23T14:30:00,2018-10-23T08:30:00,2.004,2465.66,16.33,14.76,17.47,851.28,855.76,130.100006,43.84,1.0261,200,0,14.557,2.05592,4.11,65280,8.200000,10.866667,11.000000,8.200000,10.866667,11.000000,1700473.125000,550114.687500,75998.265625,5768.600098,1579.666626,389.066681
20:34:42,1540305030,2018-10-23T14:30:30,2018-10-23T08:30:30,2.004,2466.66,16.34,14.72,17.48,851.27,855.83,130.883331,43.81,1.0262,200,0,14.558,2.05536,4.12,65265,7.000000,10.600000,11.900000,7.000000,10.600000,11.900000,1701582.875000,550466.437500,76049.335938,5770.933105,1580.533325,389.933319
20:35:12,1540305060,2018-10-23T14:31:00,2018-10-23T08:31:00,2.004,2467.67,16.33,14.74,17.48,851.28,855.78,130.733337,43.80,1.0262,200,0,14.558,2.05316,4.12,65249,6.700000,8.300000,9.100000,6.700000,8.300000,9.100000,1702585.125000,550790.312500,76090.335938,5771.866699,1581.466675,390.866669
20:35:42,1540305090,2018-10-23T14:31:30,2018-10-23T08:31:30,2.004,2468.67,16.34,14.70,17.48,851.27,855.83,131.166672,43.86,1.0262,200,0,14.559,2.05674,4.12,65233,8.200000,11.066667,11.066667,8.200000,11.066667,11.066667,1703767.500000,551172.312500,76136.132813,5773.799805,1581.466675,390.866669
20:36:12,1540305120,2018-10-23T14:32:00,2018-10-23T08:32:00,2.004,2469.67,16.34,14.67,17.53,851.19,855.88,130.699997,43.80,1.0263,200,0,14.558,2.05261,4.11,65218,8.066667,11.033334,12.133333,8.066667,11.033334,12.133333,1704951.625000,551557.312500,76186.132813,5777.000000,1583.000000,390.866669
20:36:42,1540305150,2018-10-23T14:32:30,2018-10-23T08:32:30,2.003,2470.68,16.34,14.70,17.50,851.27,855.88,130.666672,43.80,1.0263,200,0,14.558,2.05564,4.11,65202,5.466667,8.933333,9.566667,5.466667,8.933333,9.566667,1705892.500000,551858.562500,76229.132813,5783.000000,1583.199951,390.866669
20:37:12,1540305180,2018-10-23T14:33:00,2018-10-23T08:33:00,2.003,2471.68,16.34,14.69,17.52,851.22,855.78,129.899994,43.81,1.0261,200,0,14.558,2.05509,4.11,65186,7.133333,9.900000,9.900000,7.133333,9.900000,9.900000,1706965.375000,552206.687500,76274.734375,5784.066895,1583.199951,390.866669
20:37:42,1540305210,2018-10-23T14:33:30,2018-10-23T08:33:30,2.004,2472.68,16.35,14.68,17.50,851.19,855.78,129.899994,43.92,1.0261,200,0,14.558,2.05536,4.11,65170,8.100000,11.500000,11.500000,8.100000,11.500000,11.500000,1708173.625000,552597.750000,76330.734375,5785.399902,1583.199951,390.866669
20:38:12,1540305240,2018-10-23T14:34:00,2018-10-23T08:34:00,2.004,2473.69,16.35,14.69,17.52,851.30,855.78,130.449997,43.82,1.0261,200,0,14.558,2.05564,4.11,65154,7.733333,11.333333,12.033334,7.733333,11.333333,12.033334,1709289.375000,552961.062500,76393.734375,5789.466797,1584.266724,390.866669
20:38:42,1540305270,2018-10-23T14:34:30,2018-10-23T08:34:30,2.004,2474.69,16.35,14.71,17.52,851.22,855.89,130.833328,43.89,1.0262,200,0,14.559,2.05812,4.11,65139,7.233333,10.166667,11.133333,7.233333,10.166667,11.133333,1710328.250000,553298.062500,76445.335938,5795.133301,1585.866699,390.866669
20:39:12,1540305300,2018-10-23T14:35:00,2018-10-23T08:35:00,2.003,2475.69,16.35,14.70,17.48,851.27,855.78,128.616669,43.99,1.0261,200,0,14.559,2.05923,4.11,65123,7.800000,10.333333,13.233334,7.800000,10.333333,13.233334,1711479.500000,553672.562500,76493.265625,5802.399902,1588.666626,391.266663
20:39:42,1540305330,2018-10-23T14:35:30,2018-10-23T08:35:30,2.004,2476.70,16.36,14.71,17.50,851.24,855.86,130.416672,44.00,1.0261,200,0,14.559,2.05426,4.10,65107,7.800000,10.500000,11.833333,7.800000,10.500000,11.833333,1712638.625000,554052.000000,76551.265625,5805.133301,1589.933350,392.399994
20:40:12,1540305360,2018-10-23T14:36:00,2018-10-23T08:36:00,2.002,2477.70,16.35,14.70,17.54,851.11,855.76,129.866669,43.76,1.0261,200,0,14.559,2.05536,4.11,65091,7.033333,9.700000,9.700000,7.033333,9.700000,9.700000,1713688.250000,554393.750000,76599.664063,5806.266602,1589.933350,392.399994
20:40:42,1540305390,2018-10-23T14:36:30,2018-10-23T08:36:30,2.003,2478.70,16.35,14.69,17.52,851.17,855.73,131.083328,43.79,1.0260,200,0,14.559,2.05288,4.11,65075,5.933333,9.566667,9.566667,5.933333,9.566667,9.566667,1714685.125000,554717.312500,76651.265625,5809.000000,1589.933350,392.399994
20:41:12,1540305420,2018-10-23T14:37:00,2018-10-23T08:37:00,2.003,2479.71,16.35,14.71,17.51,851.22,855.81,130.800003,43.71,1.0261,200,0,14.559,2.05564,4.11,65059,6.200000,9.900000,9.900000,6.200000,9.900000,9.900000,1715716.750000,555048.750000,76702.929688,5811.666504,1589.933350,392.399994
20:41:42,1540305450,2018-10-23T14:37:30,2018-10-23T08:37:30,2.004,2480.71,16.34,14.71,17.55,851.19,855.81,130.483337,43.93,1.0262,200,0,14.558,2.05564,4.11,65044,6.933333,10.133333,10.133333,6.933333,10.133333,10.133333,1716792.750000,555396.375000,76753.531250,5814.333496,1589.933350,392.399994
20:42:12,1540305480,2018-10-23T14:38:00,2018-10-23T08:38:00,2.004,2481.71,16.33,14.73,17.52,851.14,855.78,129.233337,43.99,1.0262,200,0,14.558,2.05895,4.10,65028,8.000000,12.566667,12.566667,8.000000,12.566667,12.566667,1717982.000000,555775.687500,76821.929688,5817.399902,1589.933350,392.399994
20:42:42,1540305510,2018-10-23T14:38:30,2018-10-23T08:38:30,2.003,2482.71,16.34,14.71,17.52,851.19,855.83,130.066666,44.05,1.0262,200,0,14.559,2.06006,4.10,65012,7.233333,10.266666,10.433333,7.233333,10.266666,10.433333,1719074.125000,556126.312500,76883.531250,5821.000000,1590.266724,392.399994
20:43:12,1540305540,2018-10-23T14:39:00,2018-10-23T08:39:00,2.003,2483.72,16.34,14.68,17.52,851.22,855.81,129.783340,44.02,1.0261,200,0,14.558,2.05757,4.10,64997,7.800000,11.333333,12.200000,7.800000,11.333333,12.200000,1720227.750000,556500.750000,76951.664063,5825.466797,1591.666626,392.399994
20:43:42,1540305570,2018-10-23T14:39:30,2018-10-23T08:39:30,2.003,2484.72,16.34,14.69,17.50,851.30,855.81,130.066666,43.87,1.0262,200,0,14.559,2.05564,4.10,64981,7.633333,10.500000,10.633333,7.633333,10.500000,10.633333,1721294.125000,556847.812500,77007.601563,5829.866699,1591.800049,392.399994
20:44:12,1540305600,2018-10-23T14:40:00,2018-10-23T08:40:00,2.004,2485.72,16.33,14.72,17.49,851.25,855.83,130.550003,43.87,1.0262,200,0,14.562,2.05509,4.10,64965,8.100000,10.933333,13.000000,8.100000,10.933333,13.000000,1722489.625000,557235.562500,77067.335938,5834.933105,1594.466675,392.399994
20:44:42,1540305630,2018-10-23T14:40:30,2018-10-23T08:40:30,2.004,2486.73,16.33,14.72,17.52,851.20,855.73,131.466660,44.00,1.0261,200,0,14.559,2.05536,4.10,64949,7.300000,9.666667,10.166667,7.300000,9.666667,10.166667,1723592.000000,557593.125000,77118.132813,5835.533203,1595.066650,392.399994
20:45:12,1540305660,2018-10-23T14:41:00,2018-10-23T08:41:00,2.003,2487.73,16.32,14.71,17.49,851.25,855.68,130.116669,44.03,1.0261,200,0,14.560,2.05481,4.10,64933,6.200000,9.766666,10.166667,6.200000,9.766666,10.166667,1724610.875000,557917.625000,77176.132813,5838.266602,1595.866699,392.399994
20:45:42,1540305690,2018-10-23T14:41:30,2018-10-23T08:41:30,2.002,2488.73,16.33,14.71,17.48,851.20,855.83,129.800003,43.99,1.0262,200,0,14.560,2.05481,4.10,64917,5.400000,8.733334,9.200000,5.400000,8.733334,9.200000,1725549.125000,558222.875000,77220.203125,5842.466797,1596.800049,392.399994
20:46:12,1540305720,2018-10-23T14:42:00,2018-10-23T08:42:00,2.003,2489.74,16.33,14.70,17.47,851.20,855.81,130.300003,44.11,1.0262,200,0,14.559,2.05619,4.10,64902,7.100000,9.733334,10.433333,7.100000,9.733334,10.433333,1726555.500000,558552.250000,77269.335938,5843.600098,1597.933350,393.066681
20:46:42,1540305750,2018-10-23T14:42:30,2018-10-23T08:42:30,2.003,2490.74,16.33,14.70,17.49,851.28,855.68,130.350006,43.91,1.0260,200,0,14.562,2.05674,4.10,64886,6.400000,8.933333,12.233334,6.400000,8.933333,12.233334,1727520.375000,558867.312500,77325.531250,5849.000000,1602.599976,394.133331
20:47:12,1540305780,2018-10-23T14:43:00,2018-10-23T08:43:00,2.004,2491.74,16.33,14.69,17.50,851.25,855.71,130.983337,43.93,1.0261,200,0,14.560,2.05674,4.10,64870,6.533333,9.466666,10.133333,6.533333,9.466666,10.133333,1728520.375000,559192.062500,77377.265625,5851.799805,1603.733276,394.133331
20:47:42,1540305810,2018-10-23T14:43:30,2018-10-23T08:43:30,2.003,2492.75,16.33,14.69,17.49,851.20,855.68,129.666672,43.72,1.0261,200,0,14.560,2.05730,4.09,64854,7.300000,10.266666,10.266666,7.300000,10.266666,10.266666,1729588.750000,559536.812500,77437.601563,5854.933105,1603.733276,394.133331
20:48:12,1540305840,2018-10-23T14:44:00,2018-10-23T08:44:00,2.004,2493.75,16.33,14.80,17.50,851.14,855.63,129.750000,43.77,1.0260,200,0,14.566,2.05730,4.21,64860,7.533333,9.833333,10.833333,7.533333,9.833333,10.833333,1730697.250000,559892.937500,77489.867188,5858.200195,1605.133301,394.133331
20:48:42,1540305870,2018-10-23T14:44:30,2018-10-23T08:44:30,2.006,2494.75,16.34,15.15,17.48,851.09,855.03,131.149994,43.82,1.0252,200,0,14.572,2.05536,4.21,64877,7.300000,9.600000,11.166667,7.300000,9.600000,11.166667,1731797.625000,560244.437500,77534.929688,5862.600098,1606.733276,394.133331
20:49:12,1540305900,2018-10-23T14:45:00,2018-10-23T08:45:00,2.008,2495.76,16.36,15.45,17.52,851.22,854.57,130.716660,43.79,1.0246,200,0,14.576,2.05730,4.21,64892,6.733333,9.466666,11.933333,6.733333,9.466666,11.933333,1732852.750000,560590.812500,77574.601563,5869.866699,1610.666626,394.133331
20:49:42,1540305930,2018-10-23T14:45:30,2018-10-23T08:45:30,2.011,2496.76,16.37,15.66,17.57,851.11,854.26,131.116669,43.79,1.0242,200,0,14.578,2.05536,4.21,64907,6.933333,10.033334,10.566667,6.933333,10.033334,10.566667,1733863.750000,560922.062500,77623.468750,5876.000000,1611.733276,394.133331
20:50:12,1540305960,2018-10-23T14:46:00,2018-10-23T08:46:00,2.013,2497.77,16.41,15.87,17.59,851.20,854.00,129.933334,43.81,1.0237,201,0,14.580,2.06171,4.21,64922,7.066667,10.133333,10.433333,7.066667,10.133333,10.433333,1734874.375000,561249.937500,77668.132813,5880.533203,1612.333374,394.133331
20:50:42,1540305990,2018-10-23T14:46:30,2018-10-23T08:46:30,2.008,2498.77,16.43,16.01,17.59,851.14,853.94,129.866669,43.66,1.0236,201,0,14.554,2.05895,4.21,64935,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,1735910.000000,561584.000000,77716.531250,5882.533203,1612.333374,394.133331
20:51:12,1540306020,2018-10-23T14:47:00,2018-10-23T08:47:00,2.009,2499.77,16.47,16.16,17.64,851.19,853.63,130.783340,43.72,1.0231,201,0,14.556,2.05592,4.21,64949,5.800000,9.466666,11.466666,5.800000,9.466666,11.466666,1736884.250000,561888.875000,77773.265625,5888.533203,1615.533325,394.133331
20:51:42,1540306050,2018-10-23T14:47:30,2018-10-23T08:47:30,2.011,2500.78,16.50,16.24,17.67,851.13,853.60,129.766663,43.70,1.0229,202,0,14.557,2.05840,4.21,64962,7.000000,9.133333,9.266666,7.000000,9.133333,9.266666,1737893.625000,562211.187500,77826.796875,5889.066895,1615.800049,394.133331
20:52:12,1540306080,2018-10-23T14:48:00,2018-10-23T08:48:00,2.005,2501.78,16.51,16.31,17.70,851.10,853.45,129.250000,43.51,1.0227,202,0,14.525,2.05123,4.21,64975,7.433333,10.566667,10.566667,7.433333,10.566667,10.566667,1738991.250000,562567.187500,77894.929688,5891.733398,1615.800049,394.133331
20:52:42,1540306110,2018-10-23T14:48:30,2018-10-23T08:48:30,2.006,2502.78,16.55,16.44,17.70,851.12,853.32,128.866669,43.46,1.0224,202,0,14.529,2.04985,4.21,64988,7.133333,9.566667,9.566667,7.133333,9.566667,9.566667,1739996.375000,562896.812500,77946.398438,5894.533203,1615.800049,394.133331
20:53:12,1540306140,2018-10-23T14:49:00,2018-10-23T08:49:00,2.007,2503.79,16.57,16.48,17.72,851.24,853.29,130.216660,43.71,1.0223,202,0,14.528,2.05068,4.21,65001,7.300000,10.766666,11.900000,7.300000,10.766666,11.900000,1741110.375000,563261.750000,78007.398438,5898.733398,1616.599976,394.933319
20:53:42,1540306170,2018-10-23T14:49:30,2018-10-23T08:49:30,2.008,2504.79,16.59,16.53,17.78,851.11,853.26,129.199997,43.40,1.0222,202,0,14.529,2.05454,4.21,65013,6.800000,9.900000,10.866667,6.800000,9.900000,10.866667,1742143.500000,563588.625000,78051.796875,5905.066895,1617.533325,395.866669
20:54:12,1540306200,2018-10-23T14:50:00,2018-10-23T08:50:00,2.008,2505.79,16.62,16.59,17.78,851.18,853.15,130.783340,43.36,1.0219,202,0,14.529,2.05123,4.21,65025,8.400000,12.666667,13.300000,8.400000,12.666667,13.300000,1743325.875000,563964.750000,78113.468750,5914.200195,1618.666626,395.866669
20:54:42,1540306230,2018-10-23T14:50:30,2018-10-23T08:50:30,2.008,2506.80,16.64,16.63,17.79,851.09,853.28,130.316666,43.21,1.0220,202,0,14.530,2.05371,4.21,65037,8.166667,11.500000,13.533334,8.166667,11.500000,13.533334,1744544.750000,564360.000000,78168.265625,5920.266602,1620.533325,397.133331
20:55:12,1540306260,2018-10-23T14:51:00,2018-10-23T08:51:00,2.009,2507.80,16.65,16.70,17.78,851.07,853.13,130.716660,43.21,1.0218,202,0,14.531,2.05399,4.21,65049,8.100000,12.433333,12.733334,8.100000,12.433333,12.733334,1745784.250000,564760.437500,78227.664063,5926.333496,1621.000000,397.600006
20:55:42,1540306290,2018-10-23T14:51:30,2018-10-23T08:51:30,2.010,2508.81,16.69,16.75,17.88,851.09,853.05,131.399994,43.25,1.0216,202,0,14.532,2.05233,4.21,65060,7.100000,11.700000,12.000000,7.100000,11.700000,12.000000,1746865.125000,565107.125000,78299.734375,5930.133301,1621.400024,398.000000
20:56:12,1540306320,2018-10-23T14:52:00,2018-10-23T08:52:00,2.010,2509.81,16.71,16.78,17.84,851.16,853.15,130.566666,43.39,1.0216,202,0,14.531,2.05288,4.21,65071,7.566667,9.000000,10.433333,7.566667,9.000000,10.433333,1747952.375000,565458.062500,78345.664063,5933.000000,1622.733276,399.333344
20:56:42,1540306350,2018-10-23T14:52:30,2018-10-23T08:52:30,2.010,2510.81,16.73,16.78,17.88,851.10,853.15,129.316666,43.01,1.0216,203,0,14.531,2.05509,4.21,65083,6.800000,8.866667,8.866667,6.800000,8.866667,8.866667,1748958.125000,565784.562500,78390.132813,5934.200195,1622.733276,399.333344
20:57:12,1540306380,2018-10-23T14:53:00,2018-10-23T08:53:00,2.005,2511.82,16.75,16.79,17.93,851.17,853.04,128.850006,43.10,1.0213,203,0,14.501,2.04545,4.21,65094,7.300000,10.033334,10.033334,7.300000,10.033334,10.033334,1750041.250000,566136.000000,78436.132813,5935.533203,1622.733276,399.333344
20:57:42,1540306410,2018-10-23T14:53:30,2018-10-23T08:53:30,2.005,2512.82,16.75,16.86,17.89,851.17,853.09,129.816666,43.12,1.0214,203,0,14.500,2.05096,4.21,65104,7.433333,10.800000,10.800000,7.433333,10.800000,10.800000,1751092.250000,566479.750000,78495.929688,5938.200195,1622.733276,399.333344
20:58:12,1540306440,2018-10-23T14:54:00,2018-10-23T08:54:00,2.006,2513.82,16.78,16.82,17.93,851.11,853.14,129.933334,43.04,1.0214,203,0,14.500,2.05068,4.21,65115,7.933333,10.800000,12.233334,7.933333,10.800000,12.233334,1752274.125000,566866.250000,78553.531250,5942.333496,1625.000000,399.333344
20:58:42,1540306470,2018-10-23T14:54:30,2018-10-23T08:54:30,2.006,2514.83,16.80,16.86,17.98,851.14,853.21,129.466660,43.00,1.0214,203,0,14.501,2.05206,4.21,65125,8.000000,10.966666,12.566667,8.000000,10.966666,12.566667,1753466.750000,567255.812500,78608.070313,5948.333496,1627.333374,399.333344
20:59:12,1540306500,2018-10-23T14:55:00,2018-10-23T08:55:00,2.007,2515.83,16.82,16.86,17.97,851.16,853.14,129.300003,42.99,1.0212,203,0,14.501,2.05316,4.21,65136,7.900000,10.666667,11.200000,7.900000,10.666667,11.200000,1754683.500000,567644.562500,78658.070313,5950.466797,1627.933350,399.333344
20:59:42,1540306530,2018-10-23T14:55:30,2018-10-23T08:55:30,2.007,2516.83,16.84,16.88,18.01,851.13,853.22,129.716660,42.98,1.0212,203,0,14.502,2.05068,4.21,65146,7.400000,9.200000,9.333333,7.400000,9.200000,9.333333,1755766.375000,567996.875000,78701.601563,5950.666504,1628.133301,399.533325
21:00:12,1540306560,2018-10-23T14:56:00,2018-10-23T08:56:00,2.007,2517.84,16.86,16.89,18.02,851.12,853.09,130.550003,43.22,1.0210,203,0,14.502,2.04930,4.21,65156,9.000000,11.200000,12.766666,9.000000,11.200000,12.766666,1757048.000000,568414.875000,78744.601563,5955.200195,1629.599976,401.000000
21:00:42,1540306590,2018-10-23T14:56:30,2018-10-23T08:56:30,2.008,2518.84,16.87,16.90,18.07,851.25,853.06,130.199997,43.08,1.0209,203,0,14.500,2.05123,4.21,65165,8.200000,11.466666,11.466666,8.200000,11.466666,11.466666,1758224.750000,568800.875000,78807.601563,5957.333496,1629.599976,401.000000
21:01:12,1540306620,2018-10-23T14:57:00,2018-10-23T08:57:00,2.008,2519.84,16.89,16.88,18.03,851.22,853.18,129.399994,42.97,1.0210,203,0,14.501,2.05013,4.21,65175,8.866667,12.233334,12.233334,8.866667,12.233334,12.233334,1759515.750000,569218.687500,78865.335938,5962.466797,1629.599976,401.000000
21:01:42,1540306650,2018-10-23T14:57:30,2018-10-23T08:57:30,2.008,2520.85,16.91,16.94,18.05,851.19,853.03,130.983337,42.82,1.0208,203,0,14.501,2.05151,4.21,65184,8.033334,10.433333,11.500000,8.033334,10.433333,11.500000,1760700.500000,569603.062500,78923.929688,5965.133301,1631.333374,401.000000
21:02:12,1540306680,2018-10-23T14:58:00,2018-10-23T08:58:00,2.008,2521.85,16.92,16.92,18.07,851.13,853.15,130.433334,42.75,1.0209,203,0,14.501,2.05096,4.21,65194,8.633333,11.966666,13.866667,8.633333,11.966666,13.866667,1761954.125000,570014.062500,78989.070313,5970.000000,1633.666626,401.600006
21:02:42,1540306710,2018-10-23T14:58:30,2018-10-23T08:58:30,2.009,2522.85,16.93,16.96,18.09,851.10,853.15,130.616669,42.69,1.0208,203,0,14.502,2.05178,4.21,65203,8.000000,10.400000,11.133333,8.000000,10.400000,11.133333,1763097.875000,570384.812500,79040.335938,5973.133301,1634.800049,402.733337
21:03:12,1540306740,2018-10-23T14:59:00,2018-10-23T08:59:00,2.009,2523.86,16.95,16.94,18.12,851.07,853.15,129.600006,42.68,1.0208,203,0,14.502,2.05123,4.21,65212,7.766667,11.566667,13.100000,7.766667,11.566667,13.100000,1764307.500000,570775.000000,79111.664063,5976.333496,1636.533325,402.733337
21:03:42,1540306770,2018-10-23T14:59:30,2018-10-23T08:59:30,2.009,2524.86,16.96,16.98,18.16,851.15,853.23,130.066666,42.78,1.0208,203,0,14.500,2.05343,4.21,65221,7.533333,11.300000,11.300000,7.533333,11.300000,11.300000,1765452.375000,571142.437500,79176.265625,5980.600098,1636.533325,402.733337
21:04:12,1540306800,2018-10-23T15:00:00,2018-10-23T09:00:00,2.009,2525.86,16.97,17.00,18.13,851.07,853.07,130.183334,42.61,1.0206,203,0,14.502,2.05096,4.21,65229,7.766667,10.500000,10.866667,7.766667,10.500000,10.866667,1766562.000000,571494.187500,79233.601563,5986.200195,1637.266724,402.733337
21:04:42,1540306830,2018-10-23T15:00:30,2018-10-23T09:00:30,2.009,2526.87,16.98,17.00,18.13,851.17,853.15,129.483337,42.66,1.0207,203,0,14.502,2.05316,4.21,65238,7.666667,11.366667,13.366667,7.666667,11.366667,13.366667,1767722.000000,571864.125000,79298.468750,5992.000000,1640.000000,402.733337
21:05:12,1540306860,2018-10-23T15:01:00,2018-10-23T09:01:00,2.010,2527.87,17.01,17.01,18.18,851.14,853.17,131.750000,42.80,1.0206,203,0,14.503,2.04985,4.21,65246,8.700000,12.766666,12.833333,8.700000,12.766666,12.833333,1769004.500000,572278.312500,79365.929688,5996.133301,1640.133301,402.733337
21:05:42,1540306890,2018-10-23T15:01:30,2018-10-23T09:01:30,2.009,2528.87,17.01,17.02,18.18,851.11,853.17,130.883331,42.56,1.0206,203,0,14.502,2.05040,4.21,65255,5.733333,9.333333,10.133333,5.733333,9.333333,10.133333,1769922.750000,572580.937500,79408.531250,6003.466797,1641.733276,402.733337
21:06:12,1540306920,2018-10-23T15:02:00,2018-10-23T09:02:00,2.009,2529.88,17.03,17.02,18.19,851.21,853.28,131.216660,42.58,1.0206,203,0,14.503,2.05096,4.21,65263,6.900000,9.300000,9.300000,6.900000,9.300000,9.300000,1770965.875000,572924.250000,79447.335938,6005.733398,1641.733276,402.733337
21:06:42,1540306950,2018-10-23T15:02:30,2018-10-23T09:02:30,2.010,2530.88,17.03,17.05,18.20,851.19,853.17,129.883331,42.76,1.0205,203,0,14.502,2.05261,4.21,65271,8.166667,12.366667,13.366667,8.166667,12.366667,13.366667,1772117.875000,573299.750000,79505.664063,6013.133301,1643.133301,402.733337
21:07:12,1540306980,2018-10-23T15:03:00,2018-10-23T09:03:00,2.010,2531.88,17.04,17.04,18.20,851.16,853.17,130.116669,42.80,1.0204,203,0,14.502,2.05068,4.21,65278,8.500000,11.400000,13.200000,8.500000,11.400000,13.200000,1773230.125000,573664.000000,79568.070313,6021.266602,1645.199951,402.733337
21:07:42,1540307010,2018-10-23T15:03:30,2018-10-23T09:03:30,2.011,2532.89,17.05,17.02,18.22,851.16,853.17,131.083328,42.67,1.0204,203,0,14.502,2.04793,4.21,65286,7.033333,9.933333,13.333333,7.033333,9.933333,13.333333,1774259.750000,574002.187500,79623.664063,6028.600098,1650.400024,402.733337
21:08:12,1540307040,2018-10-23T15:04:00,2018-10-23T09:04:00,2.010,2533.89,17.05,17.08,18.22,851.16,853.20,131.083328,42.63,1.0205,203,0,14.502,2.05068,4.21,65294,7.166667,10.033334,11.233334,7.166667,10.033334,11.233334,1775315.625000,574347.937500,79675.335938,6031.666504,1652.133301,402.733337
21:08:42,1540307070,2018-10-23T15:04:30,2018-10-23T09:04:30,2.010,2534.90,17.06,17.05,18.22,851.10,853.22,131.633331,42.64,1.0204,204,0,14.502,2.05178,4.21,65301,7.666667,10.700000,10.700000,7.666667,10.700000,10.700000,1776429.375000,574710.437500,79734.664063,6033.000000,1652.133301,402.733337
21:09:12,1540307100,2018-10-23T15:05:00,2018-10-23T09:05:00,2.005,2535.90,17.07,17.04,18.23,851.09,853.20,129.166672,42.72,1.0204,204,0,14.472,2.04600,4.21,65309,7.833333,12.066667,12.066667,7.833333,12.066667,12.066667,1777503.625000,575062.750000,79798.531250,6037.333496,1652.133301,402.733337
21:09:42,1540307130,2018-10-23T15:05:30,2018-10-23T09:05:30,2.004,2536.90,17.07,17.05,18.22,851.15,853.22,131.183334,42.50,1.0204,204,0,14.471,2.04463,4.21,65316,7.933333,12.033334,13.000000,7.933333,12.033334,13.000000,1778655.250000,575443.375000,79863.796875,6039.600098,1653.133301,403.733337
21:10:12,1540307160,2018-10-23T15:06:00,2018-10-23T09:06:00,2.004,2537.91,17.09,17.04,18.23,851.17,853.24,130.766663,42.50,1.0204,204,0,14.471,2.04271,4.21,65323,7.100000,8.966666,9.666667,7.100000,8.966666,9.666667,1779669.625000,575771.312500,79908.000000,6042.266602,1654.199951,404.533325
21:10:42,1540307190,2018-10-23T15:06:30,2018-10-23T09:06:30,2.005,2538.91,17.11,17.05,18.25,851.16,853.29,129.550003,42.46,1.0204,204,0,14.472,2.04600,4.21,65330,7.166667,9.466666,11.833333,7.166667,9.466666,11.833333,1780681.875000,576098.625000,79959.398438,6046.933105,1657.933350,404.533325
21:11:12,1540307220,2018-10-23T15:07:00,2018-10-23T09:07:00,2.006,2539.91,17.10,17.06,18.24,851.17,853.32,128.866669,42.38,1.0204,204,0,14.472,2.04793,4.21,65337,7.900000,10.700000,11.733334,7.900000,10.700000,11.733334,1781808.750000,576468.875000,80007.000000,6050.799805,1659.133301,404.533325
21:11:42,1540307250,2018-10-23T15:07:30,2018-10-23T09:07:30,2.005,2540.92,17.12,17.02,18.27,851.11,853.29,130.666672,42.38,1.0203,204,0,14.471,2.04463,4.21,65344,8.000000,11.400000,12.300000,8.000000,11.400000,12.300000,1782999.250000,576853.125000,80060.468750,6058.000000,1659.933350,404.533325
21:12:12,1540307280,2018-10-23T15:08:00,2018-10-23T09:08:00,2.005,2541.92,17.11,17.05,18.26,851.11,853.34,128.866669,42.49,1.0204,204,0,14.469,2.04738,4.21,65350,6.666667,9.766666,10.466666,6.666667,9.766666,10.466666,1784017.375000,577183.250000,80116.796875,6060.533203,1660.866699,404.533325
21:12:42,1540307310,2018-10-23T15:08:30,2018-10-23T09:08:30,2.006,2542.92,17.12,17.03,18.27,851.11,853.24,130.699997,42.42,1.0203,204,0,14.471,2.04765,4.21,65357,7.266667,10.233334,10.433333,7.266667,10.233334,10.433333,1785078.750000,577524.250000,80173.132813,6062.733398,1660.866699,404.533325
21:13:12,1540307340,2018-10-23T15:09:00,2018-10-23T09:09:00,2.006,2543.93,17.14,17.07,18.30,851.18,853.27,129.766663,42.66,1.0202,204,0,14.471,2.04325,4.21,65363,7.600000,10.066667,11.166667,7.600000,10.066667,11.166667,1786204.250000,577889.375000,80222.664063,6067.533203,1662.933350,404.533325
21:13:42,1540307370,2018-10-23T15:09:30,2018-10-23T09:09:30,2.006,2544.93,17.15,17.03,18.26,851.15,853.34,129.899994,42.49,1.0203,204,0,14.472,2.04408,4.21,65370,7.466667,11.533334,13.333333,7.466667,11.533334,13.333333,1787349.250000,578256.437500,80276.531250,6078.733398,1664.733276,404.933319
21:14:12,1540307400,2018-10-23T15:10:00,2018-10-23T09:10:00,2.006,2545.93,17.16,17.05,18.31,851.15,853.40,129.250000,42.43,1.0203,204,0,14.472,2.04628,4.21,65376,8.133333,11.700000,14.766666,8.133333,11.700000,14.766666,1788571.750000,578649.375000,80342.468750,6084.666504,1667.466675,407.666656
21:14:42,1540307430,2018-10-23T15:10:30,2018-10-23T09:10:30,2.006,2546.94,17.17,17.06,18.32,851.07,853.37,128.733337,42.53,1.0202,204,0,14.472,2.04820,4.21,65382,7.800000,13.133333,14.700000,7.800000,13.133333,14.700000,1789788.250000,579046.312500,80415.265625,6092.533203,1669.599976,408.866669
21:15:12,1540307460,2018-10-23T15:11:00,2018-10-23T09:11:00,2.007,2547.94,17.18,17.05,18.36,851.12,853.37,130.216660,42.40,1.0202,204,0,14.471,2.04408,4.21,65388,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,1790981.625000,579435.062500,80464.335938,6093.666504,1669.599976,408.866669
21:15:42,1540307490,2018-10-23T15:11:30,2018-10-23T09:11:30,2.006,2548.94,17.20,17.05,18.34,851.14,853.45,129.600006,42.29,1.0202,204,0,14.471,2.04930,4.21,65394,8.500000,10.633333,10.666667,8.500000,10.633333,10.666667,1792193.875000,579827.062500,80514.601563,6096.733398,1669.666626,408.866669
21:16:12,1540307520,2018-10-23T15:12:00,2018-10-23T09:12:00,2.008,2549.95,17.20,17.07,18.36,851.14,853.34,129.916672,42.31,1.0201,204,0,14.471,2.04793,4.21,65400,6.400000,9.633333,10.566667,6.400000,9.633333,10.566667,1793238.750000,580159.625000,80559.203125,6103.799805,1671.333374,408.866669
21:16:42,1540307550,2018-10-23T15:12:30,2018-10-23T09:12:30,2.007,2550.95,17.22,17.08,18.36,851.19,853.44,129.283340,42.51,1.0201,204,0,14.472,2.04958,4.21,65406,8.033334,11.066667,11.066667,8.033334,11.066667,11.066667,1794382.000000,580526.187500,80613.531250,6109.466797,1671.333374,408.866669
21:17:12,1540307580,2018-10-23T15:13:00,2018-10-23T09:13:00,2.007,2551.95,17.24,17.08,18.41,851.24,853.44,130.483337,42.32,1.0201,204,0,14.471,2.04628,4.21,65411,8.500000,11.166667,12.166667,8.500000,11.166667,12.166667,1795580.000000,580919.625000,80670.203125,6112.466797,1672.733276,408.866669
21:17:42,1540307610,2018-10-23T15:13:30,2018-10-23T09:13:30,2.007,2552.96,17.25,17.11,18.39,851.05,853.46,130.050003,42.34,1.0200,204,0,14.472,2.04738,4.21,65417,7.966667,11.133333,11.300000,7.966667,11.133333,11.300000,1796765.125000,581308.062500,80731.929688,6113.333496,1673.066650,408.866669
21:18:12,1540307640,2018-10-23T15:14:00,2018-10-23T09:14:00,2.007,2553.96,17.27,17.13,18.45,851.20,853.54,130.433334,42.36,1.0201,204,0,14.472,2.04820,4.21,65422,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,1797784.375000,581640.625000,80782.265625,6114.533203,1673.066650,408.866669
21:18:42,1540307670,2018-10-23T15:14:30,2018-10-23T09:14:30,2.008,2554.96,17.29,17.09,18.47,851.20,853.46,129.649994,42.18,1.0199,204,0,14.472,2.04903,4.21,65427,8.033334,10.666667,11.700000,8.033334,10.666667,11.700000,1798947.625000,582014.937500,80831.070313,6118.466797,1674.800049,408.866669
21:19:12,1540307700,2018-10-23T15:15:00,2018-10-23T09:15:00,2.009,2555.97,17.31,17.14,18.43,851.09,853.46,129.283340,42.19,1.0198,204,0,14.473,2.05068,4.21,65433,7.566667,11.866667,11.866667,7.566667,11.866667,11.866667,1800088.375000,582380.812500,80893.335938,6124.200195,1674.800049,408.866669
21:19:42,1540307730,2018-10-23T15:15:30,2018-10-23T09:15:30,2.009,2556.97,17.33,17.17,18.47,851.17,853.49,130.333328,42.21,1.0198,204,0,14.472,2.05040,4.21,65438,7.666667,11.133333,11.566667,7.666667,11.133333,11.566667,1801253.875000,582760.125000,80958.000000,6127.666504,1675.599976,408.866669
21:20:12,1540307760,2018-10-23T15:16:00,2018-10-23T09:16:00,2.008,2557.97,17.35,17.16,18.49,851.14,853.48,130.300003,42.50,1.0197,204,0,14.472,2.04655,4.21,65443,7.766667,11.666667,14.500000,7.766667,11.666667,14.500000,1802392.000000,583121.062500,81024.132813,6134.866699,1678.733276,409.600006
21:20:42,1540307790,2018-10-23T15:16:30,2018-10-23T09:16:30,2.009,2558.98,17.37,17.19,18.55,851.10,853.61,130.483337,42.39,1.0198,204,0,14.473,2.04848,4.21,65448,7.266667,9.233334,13.900000,7.266667,9.233334,13.900000,1803437.875000,583460.750000,81074.265625,6141.000000,1684.733276,412.266663
21:21:12,1540307820,2018-10-23T15:17:00,2018-10-23T09:17:00,2.010,2559.98,17.40,17.17,18.50,851.22,853.61,130.883331,42.19,1.0197,204,0,14.472,2.05013,4.21,65453,7.833333,11.400000,12.600000,7.833333,11.400000,12.600000,1804564.500000,583829.625000,81136.398438,6145.733398,1686.333374,412.333344
21:21:42,1540307850,2018-10-23T15:17:30,2018-10-23T09:17:30,2.009,2560.98,17.40,17.21,18.57,851.17,853.51,130.833328,41.82,1.0196,204,0,14.472,2.05151,4.21,65458,6.666667,9.033334,10.500000,6.666667,9.033334,10.500000,1805555.500000,584152.062500,81188.734375,6150.066895,1688.599976,412.333344
21:22:12,1540307880,2018-10-23T15:18:00,2018-10-23T09:18:00,2.010,2561.99,17.43,17.21,18.61,851.16,853.66,131.466660,41.94,1.0196,204,0,14.474,2.05040,4.21,65462,5.866667,9.466666,11.300000,5.866667,9.466666,11.300000,1806511.750000,584463.562500,81243.796875,6156.799805,1691.933350,412.333344
21:22:42,1540307910,2018-10-23T15:18:30,2018-10-23T09:18:30,2.011,2562.99,17.43,17.24,18.58,851.16,853.66,129.816666,41.78,1.0197,205,0,14.473,2.05068,4.21,65467,8.366667,12.400000,12.466666,8.366667,12.400000,12.466666,1807738.750000,584866.062500,81316.796875,6158.399902,1692.066650,412.333344
21:23:12,1540307940,2018-10-23T15:19:00,2018-10-23T09:19:00,2.004,2563.99,17.45,17.20,18.60,851.08,853.65,131.383331,41.75,1.0196,205,0,14.443,2.04161,4.21,65472,6.500000,10.400000,11.666667,6.500000,10.400000,11.666667,1808769.125000,585198.187500,81371.664063,6163.799805,1693.733276,414.000000
21:23:42,1540307970,2018-10-23T15:19:30,2018-10-23T09:19:30,2.004,2565.00,17.44,17.23,18.58,851.14,853.61,130.533340,41.63,1.0196,205,0,14.443,2.04408,4.21,65476,4.866667,8.733334,9.100000,4.866667,8.733334,9.100000,1809619.250000,585475.437500,81432.468750,6165.666504,1694.400024,414.066681
21:24:12,1540308000,2018-10-23T15:20:00,2018-10-23T09:20:00,2.004,2566.00,17.45,17.25,18.61,851.05,853.63,130.016663,41.68,1.0196,205,0,14.444,2.04298,4.21,65481,7.433333,9.900000,10.600000,7.433333,9.900000,10.600000,1810681.875000,585817.250000,81485.531250,6169.666504,1695.533325,414.066681
21:24:42,1540308030,2018-10-23T15:20:30,2018-10-23T09:20:30,2.005,2567.01,17.45,17.24,18.63,851.16,853.55,129.583328,41.76,1.0195,205,0,14.443,2.04051,4.21,65485,7.666667,9.633333,11.266666,7.666667,9.633333,11.266666,1811784.500000,586174.000000,81531.335938,6172.266602,1697.599976,415.799988
21:25:12,1540308060,2018-10-23T15:21:00,2018-10-23T09:21:00,2.004,2568.01,17.46,17.25,18.61,851.13,853.50,131.333328,41.77,1.0194,205,0,14.444,2.03749,4.21,65490,7.133333,9.666667,11.000000,7.133333,9.666667,11.000000,1812810.375000,586508.562500,81578.335938,6176.000000,1700.133301,415.799988
21:25:42,1540308090,2018-10-23T15:21:30,2018-10-23T09:21:30,2.004,2569.01,17.45,17.26,18.64,851.13,853.45,129.916672,41.71,1.0193,205,0,14.443,2.04353,4.21,65494,4.833333,7.733333,8.633333,4.833333,7.733333,8.633333,1813673.875000,586786.562500,81614.070313,6179.066895,1701.533325,415.799988
21:26:12,1540308120,2018-10-23T15:22:00,2018-10-23T09:22:00,2.005,2570.01,17.45,17.25,18.61,851.13,853.57,130.516663,41.72,1.0195,205,0,14.443,2.04161,4.21,65498,7.333333,10.600000,11.833333,7.333333,10.600000,11.833333,1814738.125000,587130.875000,81668.203125,6185.666504,1702.866699,415.799988
21:26:42,1540308150,2018-10-23T15:22:30,2018-10-23T09:22:30,2.006,2571.02,17.45,17.26,18.59,851.19,853.60,129.383331,41.80,1.0195,205,0,14.443,2.04600,4.21,65502,8.233334,11.833333,12.866667,8.233334,11.833333,12.866667,1815924.500000,587517.937500,81721.867188,6192.799805,1704.266724,415.799988
21:27:12,1540308180,2018-10-23T15:23:00,2018-10-23T09:23:00,2.005,2572.02,17.45,17.27,18.61,851.19,853.70,129.133331,41.81,1.0196,205,0,14.442,2.04435,4.21,65506,7.866667,10.700000,10.700000,7.866667,10.700000,10.700000,1817045.375000,587878.750000,81772.335938,6197.600098,1704.266724,415.799988
21:27:42,1540308210,2018-10-23T15:23:30,2018-10-23T09:23:30,2.005,2573.03,17.47,17.25,18.61,851.13,853.58,130.050003,41.78,1.0194,205,0,14.444,2.04628,4.21,65510,7.633333,10.566667,10.566667,7.633333,10.566667,10.566667,1818133.625000,588228.312500,81818.734375,6203.466797,1704.266724,415.799988
21:28:12,1540308240,2018-10-23T15:24:00,2018-10-23T09:24:00,2.005,2574.03,17.46,17.27,18.65,851.19,853.55,129.116669,41.69,1.0194,205,0,14.443,2.04793,4.21,65514,8.766666,14.000000,15.766666,8.766666,14.000000,15.766666,1819417.375000,588647.812500,81897.398438,6213.533203,1706.866699,416.000000
21:28:42,1540308270,2018-10-23T15:24:30,2018-10-23T09:24:30,2.006,2575.03,17.46,17.24,18.61,851.19,853.55,130.350006,41.64,1.0194,205,0,14.443,2.04216,4.21,65518,9.200000,13.700000,15.566667,9.200000,13.700000,15.566667,1820777.875000,589083.125000,81964.601563,6221.799805,1709.533325,417.533325
21:29:12,1540308300,2018-10-23T15:25:00,2018-10-23T09:25:00,2.006,2576.04,17.47,17.26,18.66,851.13,853.63,129.816666,41.65,1.0195,205,0,14.443,2.04765,4.21,65522,8.600000,11.133333,13.400000,8.600000,11.133333,13.400000,1822001.625000,589476.375000,82015.601563,6228.933105,1712.400024,418.799988
21:29:42,1540308330,2018-10-23T15:25:30,2018-10-23T09:25:30,2.006,2577.04,17.47,17.25,18.64,851.24,853.65,130.433334,41.74,1.0195,205,0,14.444,2.04298,4.21,65525,7.533333,10.900000,11.566667,7.533333,10.900000,11.566667,1823105.375000,589837.312500,82069.531250,6236.000000,1713.133301,419.266663
21:30:12,1540308360,2018-10-23T15:26:00,2018-10-23T09:26:00,2.006,2578.04,17.49,17.26,18.65,851.23,853.65,131.233337,41.63,1.0194,205,0,14.443,2.04298,4.21,65529,7.800000,10.500000,12.500000,7.800000,10.500000,12.500000,1824261.625000,590214.937500,82125.265625,6241.200195,1716.199951,419.266663
21:30:42,1540308390,2018-10-23T15:26:30,2018-10-23T09:26:30,2.006,2579.05,17.50,17.24,18.66,851.18,853.65,129.166672,41.76,1.0194,205,0,14.444,2.04490,4.21,65533,8.000000,10.066667,10.733334,8.000000,10.066667,10.733334,1825361.875000,590574.312500,82177.000000,6244.333496,1717.533325,419.266663
21:31:12,1540308420,2018-10-23T15:27:00,2018-10-23T09:27:00,2.006,2580.05,17.51,17.26,18.67,851.20,853.65,130.316666,41.67,1.0194,205,0,14.443,2.04683,4.21,65535,7.933333,10.766666,11.033334,7.933333,10.766666,11.033334,1826485.625000,590941.125000,82240.398438,6245.933105,1718.066650,419.266663
21:31:42,1540308450,2018-10-23T15:27:30,2018-10-23T09:27:30,2.006,2581.05,17.51,17.26,18.65,851.28,853.62,130.516663,41.71,1.0193,205,0,14.443,2.04435,4.21,65535,9.200000,13.600000,13.600000,9.200000,13.600000,13.600000,1827830.875000,591381.250000,82323.203125,6245.933105,1718.066650,419.266663
21:32:12,1540308480,2018-10-23T15:28:00,2018-10-23T09:28:00,2.007,2582.06,17.52,17.27,18.64,851.17,853.52,129.633331,41.82,1.0191,205,0,14.443,2.04490,4.21,65535,9.600000,14.233334,15.166667,9.600000,14.233334,15.166667,1829293.875000,591852.562500,82379.867188,6252.133301,1719.733276,419.266663
21:32:42,1540308510,2018-10-23T15:28:30,2018-10-23T09:28:30,2.007,2583.06,17.53,17.29,18.67,851.14,853.55,130.166672,41.72,1.0192,205,0,14.442,2.04463,4.21,65535,8.866667,14.566667,14.566667,8.866667,14.566667,14.566667,1830651.750000,592293.937500,82448.132813,6257.866699,1719.733276,419.266663
21:33:12,1540308540,2018-10-23T15:29:00,2018-10-23T09:29:00,2.006,2584.06,17.53,17.21,18.68,851.19,853.70,128.899994,42.27,1.0193,205,0,14.440,2.04655,4.14,65524,8.833333,12.933333,12.933333,8.833333,12.933333,12.933333,1831934.000000,592712.250000,82515.929688,6262.000000,1719.733276,419.266663
21:33:42,1540308570,2018-10-23T15:29:30,2018-10-23T09:29:30,2.006,2585.07,17.55,17.08,18.70,851.25,853.99,129.350006,41.99,1.0196,205,0,14.437,2.04435,4.14,65508,8.333333,12.466666,12.466666,8.333333,12.466666,12.466666,1833165.250000,593108.750000,82581.929688,6267.266602,1719.733276,419.266663
21:34:12,1540308600,2018-10-23T15:30:00,2018-10-23T09:30:00,2.005,2586.07,17.55,16.92,18.72,851.17,854.09,129.666672,41.81,1.0197,205,0,14.435,2.04408,4.13,65493,8.633333,11.666667,13.666667,8.633333,11.666667,13.666667,1834425.625000,593519.687500,82645.531250,6274.133301,1722.666626,419.266663
21:34:42,1540308630,2018-10-23T15:30:30,2018-10-23T09:30:30,2.004,2587.07,17.57,16.82,18.72,851.24,854.29,128.983337,41.87,1.0199,205,0,14.434,2.04655,4.14,65477,8.566667,13.166667,14.800000,8.566667,13.166667,14.800000,1835633.625000,593915.750000,82720.000000,6283.133301,1724.933350,419.266663
21:35:12,1540308660,2018-10-23T15:31:00,2018-10-23T09:31:00,2.004,2588.08,17.58,16.76,18.70,851.18,854.40,130.783340,41.97,1.0200,205,0,14.432,2.04078,4.13,65462,8.466666,11.966666,11.966666,8.466666,11.966666,11.966666,1836861.375000,594309.187500,82775.398438,6290.399902,1724.933350,419.266663
21:35:42,1540308690,2018-10-23T15:31:30,2018-10-23T09:31:30,2.003,2589.08,17.59,16.67,18.74,851.21,854.65,130.783340,41.83,1.0202,205,0,14.432,2.04271,4.13,65446,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,1837984.375000,594666.375000,82850.070313,6293.866699,1724.933350,419.266663
21:36:12,1540308720,2018-10-23T15:32:00,2018-10-23T09:32:00,2.003,2590.08,17.60,16.63,18.74,851.12,854.67,130.866669,41.78,1.0202,205,0,14.432,2.04298,4.13,65431,8.433333,12.333333,12.500000,8.433333,12.333333,12.500000,1839240.375000,595069.187500,82917.734375,6297.733398,1725.266724,419.266663
21:36:42,1540308750,2018-10-23T15:32:30,2018-10-23T09:32:30,2.004,2591.09,17.62,16.58,18.72,851.25,854.75,129.483337,41.88,1.0202,205,0,14.431,2.04408,4.13,65415,6.933333,11.266666,13.300000,6.933333,11.266666,13.300000,1840379.500000,595438.625000,82988.531250,6305.066895,1728.199951,419.266663
21:37:12,1540308780,2018-10-23T15:33:00,2018-10-23T09:33:00,2.003,2592.09,17.64,16.55,18.75,851.19,854.91,129.966660,41.71,1.0204,205,0,14.429,2.04545,4.13,65399,8.700000,10.933333,11.033334,8.700000,10.933333,11.033334,1841600.000000,595831.812500,83038.929688,6307.733398,1728.400024,419.266663
21:37:42,1540308810,2018-10-23T15:33:30,2018-10-23T09:33:30,2.003,2593.09,17.64,16.49,18.76,851.19,854.85,131.199997,41.56,1.0203,205,0,14.429,2.04435,4.13,65384,8.400000,11.266666,11.266666,8.400000,11.266666,11.266666,1842844.500000,596232.937500,83092.601563,6308.933105,1728.400024,419.266663
21:38:12,1540308840,2018-10-23T15:34:00,2018-10-23T09:34:00,2.003,2594.10,17.67,16.52,18.81,851.16,854.91,131.633331,41.47,1.0203,205,0,14.429,2.04298,4.12,65367,9.066667,12.766666,12.766666,9.066667,12.766666,12.766666,1844200.000000,596672.250000,83162.132813,6312.200195,1728.400024,419.266663
21:38:42,1540308870,2018-10-23T15:34:30,2018-10-23T09:34:30,2.004,2595.10,17.69,16.50,18.81,851.18,855.03,130.449997,41.66,1.0203,205,0,14.428,2.04600,4.13,65352,8.233334,11.033334,11.433333,8.233334,11.033334,11.433333,1845403.750000,597058.187500,83226.601563,6315.466797,1729.066650,419.266663
21:39:12,1540308900,2018-10-23T15:35:00,2018-10-23T09:35:00,2.005,2596.10,17.73,16.47,18.85,851.23,855.14,130.699997,41.43,1.0203,205,0,14.428,2.04655,4.12,65336,8.266666,13.000000,15.233334,8.266666,13.000000,15.233334,1846659.500000,597464.812500,83304.070313,6323.466797,1732.733276,419.266663
21:39:42,1540308930,2018-10-23T15:35:30,2018-10-23T09:35:30,2.005,2597.11,17.75,16.53,18.88,851.09,855.03,131.316666,41.42,1.0201,205,0,14.430,2.04216,4.12,65321,9.066667,13.533334,15.666667,9.066667,13.533334,15.666667,1848013.375000,597912.875000,83387.132813,6330.266602,1735.333374,419.266663
21:40:12,1540308960,2018-10-23T15:36:00,2018-10-23T09:36:00,2.007,2598.11,17.79,16.49,18.92,851.16,855.18,129.916672,41.30,1.0202,205,0,14.430,2.04738,4.12,65305,7.966667,12.866667,13.433333,7.966667,12.866667,13.433333,1849260.375000,598320.437500,83463.398438,6336.399902,1736.066650,420.000000
21:40:42,1540308990,2018-10-23T15:36:30,2018-10-23T09:36:30,2.007,2599.11,17.85,16.51,18.93,851.20,855.12,131.233337,41.24,1.0199,205,0,14.430,2.04683,4.12,65289,8.000000,11.300000,13.666667,8.000000,11.300000,13.666667,1850494.875000,598718.125000,83520.734375,6342.333496,1738.866699,422.799988
21:41:12,1540309020,2018-10-23T15:37:00,2018-10-23T09:37:00,2.008,2600.12,17.89,16.58,18.95,851.13,855.23,130.399994,41.03,1.0199,205,0,14.431,2.04820,4.11,65274,8.800000,10.766666,10.766666,8.800000,10.766666,10.766666,1851748.000000,599119.062500,83583.335938,6342.333496,1738.866699,422.799988
21:41:42,1540309050,2018-10-23T15:37:30,2018-10-23T09:37:30,2.009,2601.12,17.93,16.60,18.99,851.15,855.19,130.550003,41.22,1.0197,205,0,14.431,2.04820,4.12,65258,8.933333,11.833333,12.766666,8.933333,11.833333,12.766666,1853041.625000,599541.937500,83651.664063,6345.866699,1740.733276,422.933319
21:42:12,1540309080,2018-10-23T15:38:00,2018-10-23T09:38:00,2.010,2602.12,17.99,16.66,19.05,851.19,855.27,131.016663,40.88,1.0196,206,0,14.431,2.05096,4.12,65242,6.533333,9.833333,11.133333,6.533333,9.833333,11.133333,1854150.375000,599904.625000,83705.664063,6347.533203,1742.333374,424.533325
21:42:42,1540309110,2018-10-23T15:38:30,2018-10-23T09:38:30,2.005,2603.13,18.03,16.70,19.13,851.10,855.11,130.666672,40.77,1.0192,206,0,14.401,2.04545,4.12,65227,8.633333,11.700000,11.700000,8.633333,11.700000,11.700000,1855394.000000,600312.187500,83768.601563,6348.866699,1742.333374,424.533325
21:43:12,1540309140,2018-10-23T15:39:00,2018-10-23T09:39:00,2.006,2604.13,18.08,16.79,19.17,851.09,855.16,131.516663,40.71,1.0191,206,0,14.399,2.04573,4.12,65211,5.766667,10.100000,13.200000,5.766667,10.100000,13.200000,1856450.625000,600657.187500,83830.867188,6354.799805,1746.800049,427.266663
21:43:42,1540309170,2018-10-23T15:39:30,2018-10-23T09:39:30,2.008,2605.13,18.15,16.83,19.22,851.17,855.18,130.550003,40.49,1.0189,206,0,14.403,2.04820,4.12,65196,8.033334,12.466666,13.200000,8.033334,12.466666,13.200000,1857714.000000,601067.875000,83901.601563,6356.799805,1747.533325,428.000000
21:44:12,1540309200,2018-10-23T15:40:00,2018-10-23T09:40:00,2.008,2606.14,18.21,16.88,19.28,851.03,855.15,130.366669,40.46,1.0186,206,0,14.403,2.04325,4.11,65180,8.866667,11.733334,13.233334,8.866667,11.733334,13.233334,1858984.375000,601475.250000,83953.531250,6360.933105,1748.933350,429.399994
21:44:42,1540309230,2018-10-23T15:40:30,2018-10-23T09:40:30,2.009,2607.14,18.26,16.95,19.32,851.12,855.17,132.083328,40.14,1.0185,206,0,14.404,2.04435,4.11,65164,8.366667,13.966666,14.366667,8.366667,13.966666,14.366667,1860294.375000,601898.750000,84023.070313,6374.133301,1749.199951,429.666656
21:45:12,1540309260,2018-10-23T15:41:00,2018-10-23T09:41:00,2.011,2608.14,18.33,17.00,19.42,851.11,855.11,130.716660,40.18,1.0182,206,0,14.406,2.04628,4.11,65148,8.666667,13.833333,13.833333,8.666667,13.833333,13.833333,1861608.500000,602330.062500,84100.929688,6383.200195,1749.199951,429.666656
21:45:42,1540309290,2018-10-23T15:41:30,2018-10-23T09:41:30,2.013,2609.15,18.39,17.07,19.43,851.14,855.21,131.366669,39.86,1.0181,207,0,14.406,2.05013,4.11,65133,8.466666,13.200000,13.200000,8.466666,13.200000,13.200000,1862863.500000,602738.937500,84176.664063,6389.466797,1749.199951,429.666656
21:46:12,1540309320,2018-10-23T15:42:00,2018-10-23T09:42:00,2.007,2610.15,18.45,17.15,19.50,851.19,855.18,131.649994,39.83,1.0178,207,0,14.377,2.04161,4.11,65117,8.533334,12.600000,12.600000,8.533334,12.600000,12.600000,1864145.875000,603149.125000,84246.132813,6394.733398,1749.199951,429.666656
21:46:42,1540309350,2018-10-23T15:42:30,2018-10-23T09:42:30,2.009,2611.16,18.51,17.21,19.57,851.06,855.10,131.783340,39.66,1.0175,207,0,14.378,2.04683,4.11,65101,7.933333,12.166667,13.533334,7.933333,12.166667,13.533334,1865429.375000,603562.625000,84316.398438,6400.733398,1751.199951,431.399994
21:47:12,1540309380,2018-10-23T15:43:00,2018-10-23T09:43:00,2.011,2612.16,18.58,17.26,19.64,851.15,855.12,131.066666,39.37,1.0173,208,0,14.376,2.04573,4.11,65086,7.466667,12.200000,13.366667,7.466667,12.200000,13.366667,1866621.375000,603945.125000,84377.265625,6409.133301,1753.533325,431.399994
21:47:42,1540309410,2018-10-23T15:43:30,2018-10-23T09:43:30,2.005,2613.16,18.62,17.32,19.70,851.09,855.07,131.316666,39.16,1.0171,208,0,14.348,2.04051,4.11,65070,7.100000,12.200000,13.566667,7.100000,12.200000,13.566667,1867866.375000,604348.437500,84451.664063,6414.733398,1756.133301,431.399994
21:48:12,1540309440,2018-10-23T15:44:00,2018-10-23T09:44:00,2.006,2614.17,18.67,17.37,19.74,851.18,855.14,130.816666,39.08,1.0170,208,0,14.349,2.04023,4.11,65054,8.533334,12.933333,12.933333,8.533334,12.933333,12.933333,1869209.375000,604781.187500,84527.000000,6418.333496,1756.133301,431.399994
21:48:42,1540309470,2018-10-23T15:44:30,2018-10-23T09:44:30,2.008,2615.17,18.74,17.44,19.81,851.17,855.11,130.983337,38.95,1.0168,208,0,14.351,2.04435,4.10,65039,9.333333,13.566667,13.700000,9.333333,13.566667,13.700000,1870549.250000,605217.062500,84605.734375,6422.799805,1756.400024,431.399994
21:49:12,1540309500,2018-10-23T15:45:00,2018-10-23T09:45:00,2.009,2616.17,18.78,17.49,19.83,851.13,855.10,130.500000,38.81,1.0166,208,0,14.351,2.04435,4.10,65023,10.400000,14.700000,17.500000,10.400000,14.700000,17.500000,1872072.000000,605704.875000,84693.796875,6430.266602,1760.333374,432.799988
21:49:42,1540309530,2018-10-23T15:45:30,2018-10-23T09:45:30,2.010,2617.18,18.84,17.57,19.92,851.20,855.12,131.350006,38.75,1.0164,209,0,14.351,2.04353,4.11,65007,9.000000,12.033334,12.866667,9.000000,12.033334,12.866667,1873406.750000,606133.187500,84758.265625,6433.666504,1761.733276,433.133331
21:50:12,1540309560,2018-10-23T15:46:00,2018-10-23T09:46:00,2.005,2618.18,18.89,17.66,19.94,851.13,855.04,131.533340,38.55,1.0162,209,0,14.322,2.03667,4.10,64992,6.366667,10.400000,11.166667,6.366667,10.400000,11.166667,1874454.125000,606475.812500,84816.867188,6436.266602,1763.000000,433.133331
21:50:42,1540309590,2018-10-23T15:46:30,2018-10-23T09:46:30,2.007,2619.18,18.95,17.68,20.00,851.19,855.06,131.083328,38.55,1.0160,209,0,14.326,2.03804,4.10,64976,7.333333,11.566667,11.566667,7.333333,11.566667,11.566667,1875608.500000,606855.312500,84881.398438,6441.466797,1763.000000,433.133331
21:51:12,1540309620,2018-10-23T15:47:00,2018-10-23T09:47:00,2.008,2620.19,18.99,17.74,20.06,851.13,855.06,131.866669,38.56,1.0158,209,0,14.327,2.04023,4.10,64960,7.466667,11.533334,14.400000,7.466667,11.533334,14.400000,1876815.750000,607249.312500,84950.203125,6449.200195,1768.199951,433.133331
21:51:42,1540309650,2018-10-23T15:47:30,2018-10-23T09:47:30,2.009,2621.19,19.04,17.81,20.09,851.02,855.18,131.933334,38.43,1.0158,209,0,14.327,2.04106,4.10,64945,9.600000,13.500000,14.633333,9.600000,13.500000,14.633333,1878229.375000,607704.812500,85029.203125,6454.066895,1769.933350,433.133331
21:52:12,1540309680,2018-10-23T15:48:00,2018-10-23T09:48:00,2.009,2622.19,19.09,17.84,20.15,851.08,855.03,130.199997,38.25,1.0154,209,0,14.328,2.04106,4.10,64929,6.900000,11.500000,11.633333,6.900000,11.500000,11.633333,1879394.000000,608078.625000,85091.531250,6459.866699,1770.199951,433.133331
21:52:42,1540309710,2018-10-23T15:48:30,2018-10-23T09:48:30,2.011,2623.20,19.14,17.89,20.20,851.09,854.97,132.699997,38.24,1.0152,209,0,14.328,2.03804,4.10,64913,8.166667,12.366667,13.133333,8.166667,12.366667,13.133333,1880650.375000,608487.437500,85161.265625,6464.799805,1771.733276,433.133331
21:53:12,1540309740,2018-10-23T15:49:00,2018-10-23T09:49:00,2.011,2624.20,19.18,17.93,20.23,851.14,854.94,132.233337,37.86,1.0150,210,0,14.330,2.04271,4.09,64898,5.233333,8.766666,8.933333,5.233333,8.766666,8.933333,1881543.500000,608777.687500,85207.929688,6468.533203,1772.066650,433.466675
21:53:42,1540309770,2018-10-23T15:49:30,2018-10-23T09:49:30,2.006,2625.21,19.22,17.99,20.27,851.00,854.97,131.449997,37.99,1.0149,210,0,14.301,2.03777,4.09,64882,7.666667,10.733334,11.900000,7.666667,10.733334,11.900000,1882685.875000,609150.250000,85262.398438,6471.533203,1773.466675,434.866669
21:54:12,1540309800,2018-10-23T15:50:00,2018-10-23T09:50:00,2.007,2626.21,19.25,18.06,20.34,851.12,854.94,131.399994,37.65,1.0148,210,0,14.299,2.03585,4.10,64866,9.866667,14.633333,17.633333,9.866667,14.633333,17.633333,1884135.750000,609620.000000,85350.070313,6479.799805,1775.133301,436.533325
21:54:42,1540309830,2018-10-23T15:50:30,2018-10-23T09:50:30,2.008,2627.21,19.28,18.06,20.40,851.14,854.81,132.366669,37.72,1.0145,210,0,14.302,2.03941,4.10,64850,9.166667,13.433333,13.566667,9.166667,13.433333,13.566667,1885506.750000,610064.375000,85424.000000,6482.933105,1775.400024,436.533325
21:55:12,1540309860,2018-10-23T15:51:00,2018-10-23T09:51:00,2.009,2628.22,19.32,18.14,20.41,851.10,854.96,130.449997,37.60,1.0146,210,0,14.302,2.03914,4.10,64835,7.100000,11.900000,13.533334,7.100000,11.900000,13.533334,1886718.750000,610459.937500,85483.265625,6489.466797,1778.266724,436.533325
21:55:42,1540309890,2018-10-23T15:51:30,2018-10-23T09:51:30,2.009,2629.22,19.35,18.17,20.39,851.10,854.85,130.516663,37.59,1.0143,210,0,14.303,2.03502,4.10,64819,8.033334,12.933333,13.200000,8.033334,12.933333,13.200000,1888056.500000,610882.875000,85551.664063,6496.133301,1778.599976,436.533325
21:56:12,1540309920,2018-10-23T15:52:00,2018-10-23T09:52:00,2.009,2630.22,19.38,18.28,20.45,851.01,854.80,131.666672,37.59,1.0142,210,0,14.304,2.03585,4.10,64803,8.533334,12.600000,12.600000,8.533334,12.600000,12.600000,1889403.625000,611312.437500,85597.398438,6500.933105,1778.599976,436.533325
21:56:42,1540309950,2018-10-23T15:52:30,2018-10-23T09:52:30,2.011,2631.23,19.42,18.26,20.48,851.00,854.82,132.133331,37.55,1.0140,211,0,14.304,2.03914,4.09,64787,6.966667,10.800000,10.800000,6.966667,10.800000,10.800000,1890487.500000,611664.750000,85644.531250,6504.799805,1778.599976,436.533325
21:57:12,1540309980,2018-10-23T15:53:00,2018-10-23T09:53:00,2.006,2632.23,19.45,18.31,20.50,851.13,854.93,130.149994,37.47,1.0141,211,0,14.280,2.03557,4.21,64774,7.266667,10.933333,11.533334,7.266667,10.933333,11.533334,1891675.625000,612050.812500,85703.796875,6508.666504,1779.599976,436.533325
21:57:42,1540310010,2018-10-23T15:53:30,2018-10-23T09:53:30,2.008,2633.23,19.48,18.60,20.55,851.14,854.46,131.466660,37.34,1.0134,211,0,14.285,2.03694,4.21,64793,6.700000,10.066667,11.100000,6.700000,10.066667,11.100000,1892796.750000,612417.000000,85758.265625,6511.866699,1781.466675,436.533325
21:58:12,1540310040,2018-10-23T15:54:00,2018-10-23T09:54:00,2.011,2634.24,19.52,19.06,20.60,851.11,853.88,131.566666,37.34,1.0126,212,0,14.290,2.03530,4.21,64809,9.033334,14.266666,15.366667,9.033334,14.266666,15.366667,1894119.250000,612846.625000,85848.929688,6523.933105,1783.133301,436.533325
21:58:42,1540310070,2018-10-23T15:54:30,2018-10-23T09:54:30,2.008,2635.24,19.58,19.29,20.68,851.15,853.51,131.266663,37.23,1.0119,212,0,14.265,2.03092,4.21,64826,8.333333,12.600000,15.200000,8.333333,12.600000,15.200000,1895394.875000,613260.375000,85923.601563,6534.266602,1787.199951,438.266663
21:59:12,1540310100,2018-10-23T15:55:00,2018-10-23T09:55:00,2.010,2636.25,19.64,19.57,20.71,851.16,853.17,130.433334,37.05,1.0113,212,0,14.269,2.03229,4.21,64842,7.600000,12.300000,13.233334,7.600000,12.300000,13.233334,1896623.750000,613660.875000,85992.203125,6542.533203,1788.866699,438.266663
21:59:42,1540310130,2018-10-23T15:55:30,2018-10-23T09:55:30,2.013,2637.25,19.71,19.82,20.77,851.20,852.83,131.350006,36.91,1.0107,213,0,14.272,2.03694,4.21,64857,6.000000,12.266666,12.300000,6.000000,12.266666,12.300000,1897718.750000,614020.750000,86059.398438,6550.933105,1788.933350,438.266663
22:00:12,1540310160,2018-10-23T15:56:00,2018-10-23T09:56:00,2.008,2638.26,19.76,19.97,20.85,851.18,852.80,131.533340,36.65,1.0105,213,0,14.245,2.03037,4.21,64872,5.966667,9.200000,10.233334,5.966667,9.200000,10.233334,1898698.000000,614337.687500,86102.468750,6556.799805,1790.066650,439.399994
22:00:42,1540310190,2018-10-23T15:56:30,2018-10-23T09:56:30,2.011,2639.26,19.79,20.11,20.91,851.20,852.56,130.033340,36.68,1.0101,214,0,14.248,2.03283,4.21,64887,5.800000,8.700000,9.200000,5.800000,8.700000,9.200000,1899687.250000,614652.187500,86147.867188,6561.066895,1790.666626,440.000000
22:01:12,1540310220,2018-10-23T15:57:00,2018-10-23T09:57:00,2.006,2640.26,19.84,20.29,20.92,851.20,852.40,129.350006,36.53,1.0097,214,0,14.221,2.02818,4.21,64901,9.166667,12.500000,13.233334,9.166667,12.500000,13.233334,1901050.375000,615097.812500,86205.531250,6567.466797,1792.000000,440.000000
22:01:42,1540310250,2018-10-23T15:57:30,2018-10-23T09:57:30,2.008,2641.27,19.89,20.36,20.98,851.18,852.40,130.166672,36.47,1.0095,214,0,14.222,2.02846,4.21,64915,7.466667,13.000000,14.566667,7.466667,13.000000,14.566667,1902322.750000,615505.562500,86285.265625,6575.466797,1794.866699,440.000000
22:02:12,1540310280,2018-10-23T15:58:00,2018-10-23T09:58:00,2.009,2642.27,19.92,20.49,21.02,851.06,852.18,131.083328,36.57,1.0091,214,0,14.222,2.02627,4.21,64929,9.233334,13.666667,14.300000,9.233334,13.666667,14.300000,1903731.750000,615963.125000,86365.796875,6581.200195,1795.800049,440.000000
22:02:42,1540310310,2018-10-23T15:58:30,2018-10-23T09:58:30,2.010,2643.27,19.98,20.58,21.09,851.18,852.15,132.183334,36.76,1.0089,214,0,14.225,2.02654,4.21,64943,8.766666,13.500000,14.066667,8.766666,13.500000,14.066667,1905120.250000,616413.187500,86447.132813,6586.733398,1796.933350,440.000000
22:03:12,1540310340,2018-10-23T15:59:00,2018-10-23T09:59:00,2.012,2644.28,20.02,20.70,21.13,851.17,852.04,131.166672,36.25,1.0086,215,0,14.226,2.02955,4.21,64956,8.000000,12.133333,12.433333,8.000000,12.133333,12.433333,1906448.750000,616844.250000,86507.734375,6590.266602,1797.533325,440.000000
22:03:42,1540310370,2018-10-23T15:59:30,2018-10-23T09:59:30,2.005,2645.28,20.07,20.79,21.19,851.14,851.98,130.850006,36.18,1.0084,215,0,14.197,2.02054,4.21,64969,5.633333,8.233334,8.233334,5.633333,8.233334,8.233334,1907437.875000,617158.625000,86546.203125,6592.066895,1797.533325,440.000000
22:04:12,1540310400,2018-10-23T16:00:00,2018-10-23T10:00:00,2.007,2646.28,20.13,20.84,21.24,851.15,851.98,130.050003,36.08,1.0082,215,0,14.199,2.02327,4.21,64982,7.833333,12.466666,12.466666,7.833333,12.466666,12.466666,1908666.625000,617555.125000,86612.796875,6596.133301,1797.533325,440.000000
22:04:42,1540310430,2018-10-23T16:00:30,2018-10-23T10:00:30,2.008,2647.29,20.14,20.91,21.25,851.14,851.85,131.316666,36.00,1.0080,215,0,14.200,2.02108,4.21,64995,7.433333,11.733334,14.333333,7.433333,11.733334,14.333333,1909928.250000,617965.937500,86672.531250,6605.200195,1801.599976,441.666656
22:05:12,1540310460,2018-10-23T16:01:00,2018-10-23T10:01:00,2.009,2648.29,20.18,20.96,21.30,851.24,851.92,129.733337,35.90,1.0080,215,0,14.200,2.02436,4.21,65008,5.933333,10.266666,11.566667,5.933333,10.266666,11.566667,1911006.875000,618313.812500,86731.398438,6610.733398,1803.800049,441.666656
22:05:42,1540310490,2018-10-23T16:01:30,2018-10-23T10:01:30,2.011,2649.29,20.23,21.03,21.32,851.26,851.74,129.683334,35.90,1.0076,216,0,14.201,2.02873,4.21,65020,8.333333,11.833333,12.133333,8.333333,11.833333,12.133333,1912265.125000,618723.250000,86791.929688,6615.733398,1804.400024,441.666656
22:06:12,1540310520,2018-10-23T16:02:00,2018-10-23T10:02:00,2.006,2650.30,20.26,21.07,21.34,851.17,851.81,130.050003,35.79,1.0075,216,0,14.173,2.02081,4.21,65032,7.766667,11.900000,12.800000,7.766667,11.900000,12.800000,1913513.125000,619128.125000,86851.664063,6623.133301,1806.000000,441.666656
22:06:42,1540310550,2018-10-23T16:02:30,2018-10-23T10:02:30,2.006,2651.30,20.30,21.14,21.40,851.16,851.74,131.250000,35.69,1.0073,216,0,14.173,2.01945,4.21,65044,6.733333,9.633333,10.866667,6.733333,9.633333,10.866667,1914647.250000,619491.937500,86900.468750,6627.200195,1808.199951,441.666656
22:07:12,1540310580,2018-10-23T16:03:00,2018-10-23T10:03:00,2.008,2652.30,20.37,21.23,21.42,851.14,851.81,129.566666,35.60,1.0072,216,0,14.173,2.02436,4.21,65056,8.633333,11.933333,15.100000,8.633333,11.933333,15.100000,1915978.875000,619917.125000,86971.601563,6634.000000,1812.666626,443.333344
22:07:42,1540310610,2018-10-23T16:03:30,2018-10-23T10:03:30,2.009,2653.31,20.41,21.22,21.49,851.11,851.85,128.949997,35.51,1.0071,216,0,14.173,2.02463,4.21,65068,7.233333,12.066667,12.233334,7.233333,12.066667,12.233334,1917243.750000,620327.437500,87025.468750,6638.200195,1812.933350,443.399994
22:08:12,1540310640,2018-10-23T16:04:00,2018-10-23T10:04:00,2.010,2654.31,20.45,21.29,21.54,851.12,851.82,131.300003,35.47,1.0069,216,0,14.174,2.02190,4.21,65079,8.966666,12.433333,12.900000,8.966666,12.433333,12.900000,1918607.625000,620774.125000,87076.601563,6641.133301,1813.599976,444.066681
22:08:42,1540310670,2018-10-23T16:04:30,2018-10-23T10:04:30,2.010,2655.31,20.49,21.33,21.57,851.12,851.80,129.100006,35.30,1.0067,217,0,14.176,2.02846,4.21,65090,8.300000,12.300000,14.433333,8.300000,12.300000,14.433333,1919958.375000,621211.750000,87135.468750,6647.866699,1817.133301,445.133331
22:09:12,1540310700,2018-10-23T16:05:00,2018-10-23T10:05:00,2.006,2656.32,20.53,21.37,21.64,851.10,851.66,130.783340,35.23,1.0064,217,0,14.149,2.01863,4.21,65101,7.333333,10.566667,12.233334,7.333333,10.566667,12.233334,1921137.625000,621592.000000,87203.203125,6651.133301,1819.466675,446.533325
22:09:42,1540310730,2018-10-23T16:05:30,2018-10-23T10:05:30,2.007,2657.32,20.58,21.40,21.66,851.14,851.71,129.583328,35.20,1.0063,217,0,14.149,2.02218,4.21,65112,8.566667,13.400000,15.166667,8.566667,13.400000,15.166667,1922597.125000,622062.750000,87273.929688,6657.466797,1821.466675,448.533325
22:10:12,1540310760,2018-10-23T16:06:00,2018-10-23T10:06:00,2.008,2658.33,20.62,21.45,21.70,851.14,851.84,130.649994,35.13,1.0063,217,0,14.149,2.02218,4.21,65122,8.500000,12.333333,13.433333,8.500000,12.333333,13.433333,1924019.750000,622522.437500,87331.203125,6661.666504,1822.800049,449.666656
22:10:42,1540310790,2018-10-23T16:06:30,2018-10-23T10:06:30,2.009,2659.33,20.68,21.47,21.76,851.07,851.75,130.333328,34.99,1.0060,217,0,14.148,2.02081,4.21,65133,7.466667,10.766666,12.900000,7.466667,10.766666,12.900000,1925261.125000,622925.562500,87389.070313,6665.133301,1825.000000,450.333344
22:11:12,1540310820,2018-10-23T16:07:00,2018-10-23T10:07:00,2.009,2660.33,20.74,21.52,21.79,851.10,851.80,130.949997,35.04,1.0059,217,0,14.150,2.02381,4.21,65143,8.766666,14.633333,15.833333,8.766666,14.633333,15.833333,1926676.750000,623385.625000,87476.531250,6673.733398,1826.666626,452.000000
22:11:42,1540310850,2018-10-23T16:07:30,2018-10-23T10:07:30,2.010,2661.34,20.79,21.54,21.88,851.04,851.85,130.833328,34.74,1.0058,217,0,14.150,2.02108,4.21,65153,7.433333,13.000000,13.000000,7.433333,13.000000,13.000000,1927960.000000,623805.312500,87547.796875,6677.799805,1826.666626,452.000000
22:12:12,1540310880,2018-10-23T16:08:00,2018-10-23T10:08:00,2.010,2662.34,20.83,21.60,21.90,851.09,851.74,130.550003,34.47,1.0055,218,0,14.149,2.02327,4.21,65164,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,1928865.375000,624103.000000,87602.929688,6678.333496,1826.666626,452.000000
22:12:42,1540310910,2018-10-23T16:08:30,2018-10-23T10:08:30,2.005,2663.34,20.88,21.62,21.95,851.05,851.87,130.116669,34.47,1.0055,218,0,14.123,2.01781,4.21,65173,4.700000,7.666667,7.666667,4.700000,7.666667,7.666667,1929712.750000,624375.750000,87643.203125,6683.466797,1826.666626,452.000000
22:13:12,1540310940,2018-10-23T16:09:00,2018-10-23T10:09:00,2.007,2664.35,20.91,21.68,21.99,851.04,851.79,130.000000,34.48,1.0053,218,0,14.123,2.01863,4.21,65183,6.566667,10.666667,11.366667,6.566667,10.666667,11.366667,1930788.750000,624726.562500,87693.203125,6692.066895,1827.466675,452.799988
22:13:42,1540310970,2018-10-23T16:09:30,2018-10-23T10:09:30,2.008,2665.35,20.94,21.75,22.02,851.14,851.63,129.466660,34.40,1.0050,218,0,14.124,2.01972,4.21,65193,8.433333,12.900000,13.133333,8.433333,12.900000,13.133333,1932089.250000,625155.062500,87769.468750,6697.533203,1827.733276,453.066681
22:14:12,1540311000,2018-10-23T16:10:00,2018-10-23T10:10:00,2.008,2666.35,20.97,21.77,22.08,851.18,851.73,130.816666,34.26,1.0050,218,0,14.125,2.01618,4.21,65202,8.066667,12.000000,12.000000,8.066667,12.000000,12.000000,1933358.000000,625572.250000,87834.070313,6701.733398,1827.733276,453.066681
22:14:42,1540311030,2018-10-23T16:10:30,2018-10-23T10:10:30,2.007,2667.36,21.00,21.72,22.08,851.18,851.78,130.100006,34.36,1.0050,218,0,14.123,2.01918,4.21,65211,5.433333,9.766666,9.766666,5.433333,9.766666,9.766666,1934332.250000,625885.062500,87892.070313,6708.866699,1827.733276,453.066681
22:15:12,1540311060,2018-10-23T16:11:00,2018-10-23T10:11:00,2.008,2668.36,21.02,21.81,22.12,851.17,851.78,131.216660,34.07,1.0049,218,0,14.124,2.01999,4.21,65220,2.333333,4.366667,4.600000,2.333333,4.366667,4.600000,1934863.625000,626057.250000,87924.265625,6712.066895,1828.199951,453.066681
22:15:42,1540311090,2018-10-23T16:11:30,2018-10-23T10:11:30,2.009,2669.36,21.02,21.82,22.15,851.15,851.83,129.116669,34.18,1.0050,218,0,14.125,2.02381,4.21,65229,6.100000,9.166667,11.133333,6.100000,9.166667,11.133333,1935866.125000,626382.812500,87972.468750,6720.466797,1831.199951,453.466675
22:16:12,1540311120,2018-10-23T16:12:00,2018-10-23T10:12:00,2.010,2670.37,21.03,21.83,22.15,851.12,851.73,129.750000,34.24,1.0048,218,0,14.125,2.01999,4.21,65238,10.900000,14.266666,18.066668,10.900000,14.266666,18.066668,1937425.625000,626890.625000,88049.000000,6727.933105,1836.400024,454.799988
22:16:42,1540311150,2018-10-23T16:12:30,2018-10-23T10:12:30,2.010,2671.37,21.04,21.87,22.16,851.01,851.75,129.733337,34.30,1.0048,219,0,14.125,2.02327,4.21,65247,7.800000,12.033334,12.033334,7.800000,12.033334,12.033334,1938710.375000,627304.437500,88113.000000,6729.533203,1836.400024,454.799988
22:17:12,1540311180,2018-10-23T16:13:00,2018-10-23T10:13:00,2.003,2672.37,21.07,21.85,22.18,851.05,851.78,129.483337,34.22,1.0047,219,0,14.096,2.01155,4.21,65255,7.933333,12.866667,13.466666,7.933333,12.866667,13.466666,1940018.000000,627727.312500,88179.265625,6734.333496,1837.599976,454.799988
22:17:42,1540311210,2018-10-23T16:13:30,2018-10-23T10:13:30,2.004,2673.38,21.08,21.88,22.17,851.08,851.75,128.583328,34.43,1.0046,219,0,14.098,2.01373,4.21,65263,8.066667,12.733334,13.633333,8.066667,12.733334,13.633333,1941347.625000,628159.625000,88246.000000,6740.666504,1839.400024,454.799988
22:18:12,1540311240,2018-10-23T16:14:00,2018-10-23T10:14:00,2.005,2674.38,21.10,21.86,22.20,851.02,851.72,129.583328,34.07,1.0046,219,0,14.098,2.01754,4.21,65271,7.700000,10.700000,11.033334,7.700000,10.700000,11.033334,1942641.375000,628571.812500,88297.000000,6742.866699,1839.933350,454.799988
22:18:42,1540311270,2018-10-23T16:14:30,2018-10-23T10:14:30,2.005,2675.38,21.12,21.89,22.23,851.10,851.87,129.550003,34.12,1.0047,219,0,14.098,2.01727,4.21,65280,8.833333,12.300000,13.233334,8.833333,12.300000,13.233334,1944017.125000,629018.562500,88362.796875,6745.666504,1841.066650,454.799988
22:19:12,1540311300,2018-10-23T16:15:00,2018-10-23T10:15:00,2.004,2676.39,21.15,21.91,22.26,851.01,851.77,131.283340,34.09,1.0044,219,0,14.097,2.01210,4.21,65287,7.200000,11.200000,13.300000,7.200000,11.200000,13.300000,1945232.500000,629414.437500,88432.734375,6752.666504,1844.066650,454.799988
22:19:42,1540311330,2018-10-23T16:15:30,2018-10-23T10:15:30,2.006,2677.39,21.16,21.89,22.28,851.06,851.72,130.633331,33.99,1.0043,219,0,14.099,2.01291,4.21,65295,7.133333,9.566667,10.366667,7.133333,9.566667,10.366667,1946366.125000,629782.312500,88487.664063,6758.066895,1845.066650,454.799988
22:20:12,1540311360,2018-10-23T16:16:00,2018-10-23T10:16:00,2.006,2678.39,21.18,21.92,22.31,851.05,851.77,130.800003,34.01,1.0043,219,0,14.100,2.01291,4.21,65303,7.733333,11.733334,14.033334,7.733333,11.733334,14.033334,1947606.875000,630186.750000,88557.398438,6765.200195,1847.800049,457.533325
22:20:42,1540311390,2018-10-23T16:16:30,2018-10-23T10:16:30,2.007,2679.40,21.19,21.94,22.29,851.03,851.79,129.516663,33.89,1.0043,219,0,14.097,2.01563,4.21,65310,7.366667,10.500000,12.066667,7.366667,10.500000,12.066667,1948839.500000,630585.250000,88615.398438,6769.399902,1849.733276,458.799988
22:21:12,1540311420,2018-10-23T16:17:00,2018-10-23T10:17:00,2.007,2680.40,21.22,21.99,22.31,850.99,851.82,129.300003,33.86,1.0043,219,0,14.100,2.01563,4.21,65318,8.466666,13.633333,16.200001,8.466666,13.633333,16.200001,1950216.500000,631037.000000,88701.796875,6778.866699,1853.533325,459.066681
22:21:42,1540311450,2018-10-23T16:17:30,2018-10-23T10:17:30,2.007,2681.40,21.24,21.98,22.35,851.04,851.82,130.683334,33.88,1.0042,219,0,14.099,2.01291,4.21,65325,6.766667,10.733334,11.933333,6.766667,10.733334,11.933333,1951404.250000,631420.750000,88765.468750,6782.799805,1854.533325,459.066681
22:22:12,1540311480,2018-10-23T16:18:00,2018-10-23T10:18:00,2.008,2682.41,21.27,21.94,22.33,851.01,851.81,130.183334,33.85,1.0041,219,0,14.098,2.01672,4.21,65332,7.900000,13.100000,13.100000,7.900000,13.100000,13.100000,1952722.375000,631849.625000,88840.601563,6787.933105,1854.533325,459.066681
22:22:42,1540311510,2018-10-23T16:18:30,2018-10-23T10:18:30,2.008,2683.41,21.33,22.01,22.42,850.99,851.91,130.750000,33.80,1.0040,219,0,14.099,2.01700,4.21,65339,8.466666,13.100000,13.466666,8.466666,13.100000,13.466666,1954089.625000,632295.187500,88910.531250,6789.933105,1855.066650,459.066681
22:23:12,1540311540,2018-10-23T16:19:00,2018-10-23T10:19:00,2.008,2684.41,21.35,22.03,22.45,850.93,851.93,131.316666,33.55,1.0039,219,0,14.100,2.01400,4.21,65346,5.833333,9.533334,10.733334,5.833333,9.533334,10.733334,1955067.750000,632617.937500,88958.132813,6797.200195,1856.866699,459.666656
22:23:42,1540311570,2018-10-23T16:19:30,2018-10-23T10:19:30,2.010,2685.42,21.38,22.05,22.48,850.95,851.78,129.699997,33.62,1.0037,220,0,14.099,2.01809,4.21,65353,4.900000,6.833333,8.933333,4.900000,6.833333,8.933333,1955930.875000,632895.687500,88999.398438,6800.333496,1859.333374,461.000000
22:24:12,1540311600,2018-10-23T16:20:00,2018-10-23T10:20:00,2.004,2686.42,21.41,22.09,22.48,851.10,851.93,130.616669,33.64,1.0037,220,0,14.071,2.01455,4.21,65360,7.666667,10.900000,12.900000,7.666667,10.900000,12.900000,1957183.750000,633302.687500,89063.796875,6804.866699,1861.666626,462.533325
22:24:42,1540311630,2018-10-23T16:20:30,2018-10-23T10:20:30,2.004,2687.42,21.44,22.12,22.53,851.07,851.85,130.600006,33.44,1.0035,220,0,14.070,2.01291,4.21,65366,7.000000,10.066667,13.066667,7.000000,10.066667,13.066667,1958314.125000,633674.062500,89129.531250,6813.266602,1865.533325,462.533325
22:25:12,1540311660,2018-10-23T16:21:00,2018-10-23T10:21:00,2.006,2688.43,21.46,22.13,22.57,850.96,851.98,129.300003,33.48,1.0036,220,0,14.072,2.01155,4.21,65373,8.200000,12.133333,13.566667,8.200000,12.133333,13.566667,1959673.375000,634116.187500,89205.867188,6816.399902,1867.466675,462.533325
22:25:42,1540311690,2018-10-23T16:21:30,2018-10-23T10:21:30,2.006,2689.43,21.50,22.19,22.60,850.98,851.92,130.516663,33.37,1.0034,220,0,14.072,2.01183,4.21,65379,8.033334,10.233334,12.900000,8.033334,10.233334,12.900000,1960955.750000,634536.812500,89268.734375,6820.066895,1869.866699,462.533325
22:26:12,1540311720,2018-10-23T16:22:00,2018-10-23T10:22:00,2.006,2690.43,21.52,22.19,22.61,851.00,851.90,129.616669,33.36,1.0033,220,0,14.072,2.01618,4.21,65385,7.233333,9.433333,10.933333,7.233333,9.433333,10.933333,1962172.250000,634928.125000,89317.265625,6824.200195,1871.800049,462.533325
22:26:42,1540311750,2018-10-23T16:22:30,2018-10-23T10:22:30,2.007,2691.44,21.56,22.22,22.64,850.94,851.84,130.483337,33.29,1.0031,220,0,14.072,2.01373,4.21,65391,7.133333,9.533334,10.400000,7.133333,9.533334,10.400000,1963342.375000,635308.062500,89363.929688,6827.399902,1873.533325,462.533325
22:27:12,1540311780,2018-10-23T16:23:00,2018-10-23T10:23:00,2.007,2692.44,21.58,22.22,22.67,851.01,851.86,130.633331,33.23,1.0031,220,0,14.072,2.01591,4.21,65398,8.233334,13.233334,13.233334,8.233334,13.233334,13.233334,1964706.375000,635752.375000,89444.132813,6831.200195,1873.533325,462.533325
22:27:42,1540311810,2018-10-23T16:23:30,2018-10-23T10:23:30,2.008,2693.44,21.61,22.28,22.67,850.95,851.84,129.983337,33.15,1.0029,220,0,14.072,2.01427,4.21,65404,8.100000,13.766666,14.900000,8.100000,13.766666,14.900000,1966051.625000,636187.625000,89524.664063,6842.000000,1875.000000,464.000000
22:28:12,1540311840,2018-10-23T16:24:00,2018-10-23T10:24:00,2.008,2694.45,21.63,22.30,22.72,850.95,851.94,131.916672,33.16,1.0030,220,0,14.074,2.01264,4.21,65409,9.766666,12.700000,14.333333,9.766666,12.700000,14.333333,1967539.500000,636671.625000,89587.335938,6845.333496,1876.866699,464.266663
22:28:42,1540311870,2018-10-23T16:24:30,2018-10-23T10:24:30,2.010,2695.45,21.66,22.32,22.77,850.96,851.94,129.899994,33.17,1.0029,220,0,14.074,2.01727,4.21,65415,9.000000,13.500000,14.433333,9.000000,13.500000,14.433333,1968966.375000,637129.750000,89666.796875,6850.000000,1878.533325,464.266663
22:29:12,1540311900,2018-10-23T16:25:00,2018-10-23T10:25:00,2.011,2696.45,21.68,22.34,22.78,850.93,851.83,130.216660,33.11,1.0027,221,0,14.074,2.01918,4.21,65421,8.466666,13.166667,16.033333,8.466666,13.166667,16.033333,1970374.875000,637584.625000,89747.398438,6857.600098,1881.599976,466.333344
22:29:42,1540311930,2018-10-23T16:25:30,2018-10-23T10:25:30,2.006,2697.46,21.71,22.31,22.81,850.98,851.93,129.750000,33.03,1.0027,221,0,14.047,2.01237,4.21,65426,7.700000,12.866667,15.366667,7.700000,12.866667,15.366667,1971731.625000,638025.312500,89824.265625,6865.799805,1884.666626,467.600006
22:30:12,1540311960,2018-10-23T16:26:00,2018-10-23T10:26:00,2.006,2698.46,21.73,22.37,22.85,850.92,851.96,128.983337,33.04,1.0027,221,0,14.047,2.01291,4.21,65432,8.933333,12.600000,13.766666,8.933333,12.600000,13.766666,1973150.750000,638488.375000,89883.000000,6872.533203,1886.400024,467.600006
22:30:42,1540311990,2018-10-23T16:26:30,2018-10-23T10:26:30,2.007,2699.46,21.79,22.43,22.84,850.94,852.06,128.899994,32.94,1.0026,221,0,14.048,2.00884,4.21,65437,9.000000,15.166667,16.033333,9.000000,15.166667,16.033333,1974622.000000,638965.750000,89959.531250,6882.600098,1888.133301,467.600006
22:31:12,1540312020,2018-10-23T16:27:00,2018-10-23T10:27:00,2.008,2700.47,21.84,22.45,22.90,851.05,851.97,129.649994,32.75,1.0023,221,0,14.048,2.01455,4.21,65443,8.400000,12.233334,13.133333,8.400000,12.233334,13.133333,1975986.750000,639411.062500,90030.000000,6887.600098,1889.733276,467.600006
22:31:42,1540312050,2018-10-23T16:27:30,2018-10-23T10:27:30,2.009,2701.47,21.88,22.48,22.92,851.07,851.95,130.000000,32.78,1.0021,221,0,14.049,2.01373,4.21,65448,8.366667,11.266666,11.600000,8.366667,11.266666,11.600000,1977343.625000,639854.625000,90091.734375,6891.733398,1889.866699,467.600006
22:32:12,1540312080,2018-10-23T16:28:00,2018-10-23T10:28:00,2.009,2702.47,21.94,22.48,23.00,851.06,852.02,130.683334,32.81,1.0020,221,0,14.051,2.01264,4.21,65453,8.733334,12.166667,12.266666,8.733334,12.166667,12.266666,1978788.750000,640323.937500,90149.796875,6897.466797,1889.866699,467.600006
22:32:42,1540312110,2018-10-23T16:28:30,2018-10-23T10:28:30,2.011,2703.48,21.99,22.53,23.02,851.02,851.94,130.016663,32.68,1.0017,222,0,14.051,2.01727,4.21,65458,8.933333,12.500000,13.600000,8.933333,12.500000,13.600000,1980242.375000,640790.250000,90216.203125,6903.133301,1891.599976,467.600006
22:33:12,1540312140,2018-10-23T16:29:00,2018-10-23T10:29:00,2.006,2704.48,22.04,22.62,23.10,850.93,851.99,131.216660,32.58,1.0016,222,0,14.022,2.00666,4.21,65463,7.266667,10.333333,12.433333,7.266667,10.333333,12.433333,1981488.500000,641195.312500,90281.531250,6907.666504,1895.066650,467.600006
22:33:42,1540312170,2018-10-23T16:29:30,2018-10-23T10:29:30,2.006,2705.49,22.09,22.65,23.17,850.89,851.98,129.533340,32.42,1.0014,222,0,14.023,2.01400,4.21,65468,6.866667,11.033334,11.033334,6.866667,11.033334,11.033334,1982704.250000,641594.062500,90341.929688,6910.399902,1895.066650,467.600006
22:34:12,1540312200,2018-10-23T16:30:00,2018-10-23T10:30:00,2.008,2706.49,22.15,22.69,23.19,850.95,852.11,129.683334,32.26,1.0014,222,0,14.023,2.01291,4.21,65472,7.300000,12.266666,13.066667,7.300000,12.266666,13.066667,1983999.750000,642008.687500,90411.796875,6921.533203,1895.866699,467.600006
22:34:42,1540312230,2018-10-23T16:30:30,2018-10-23T10:30:30,2.009,2707.49,22.21,22.75,23.27,850.92,852.05,131.683334,32.26,1.0011,222,0,14.024,2.00721,4.21,65477,8.433333,12.633333,13.633333,8.433333,12.633333,13.633333,1985413.625000,642465.687500,90488.468750,6928.133301,1896.800049,467.600006
22:35:12,1540312260,2018-10-23T16:31:00,2018-10-23T10:31:00,2.010,2708.50,22.25,22.76,23.31,850.88,852.18,130.733337,32.21,1.0011,222,0,14.023,2.01183,4.21,65482,7.266667,10.566667,11.333333,7.266667,10.566667,11.333333,1986628.500000,642858.812500,90546.929688,6933.799805,1898.333374,467.600006
22:35:42,1540312290,2018-10-23T16:31:30,2018-10-23T10:31:30,2.010,2709.50,22.30,22.81,23.33,850.94,852.09,131.416672,32.17,1.0008,222,0,14.024,2.01047,4.21,65486,7.000000,10.533334,11.400000,7.000000,10.533334,11.400000,1987839.750000,643253.000000,90608.132813,6936.866699,1900.000000,467.600006
22:36:12,1540312320,2018-10-23T16:32:00,2018-10-23T10:32:00,2.012,2710.50,22.34,22.87,23.41,850.88,852.04,131.649994,31.98,1.0007,222,0,14.028,2.00911,4.21,65491,8.000000,11.866667,12.766666,8.000000,11.866667,12.766666,1989152.500000,643682.562500,90684.664063,6941.333496,1901.599976,467.933319
22:36:42,1540312350,2018-10-23T16:32:30,2018-10-23T10:32:30,2.013,2711.51,22.38,22.89,23.43,851.00,852.14,131.083328,31.83,1.0007,223,0,14.026,2.01509,4.21,65495,6.866667,11.366667,14.933333,6.866667,11.366667,14.933333,1990392.500000,644086.250000,90759.734375,6950.799805,1906.199951,469.600006
22:37:12,1540312380,2018-10-23T16:33:00,2018-10-23T10:33:00,2.009,2712.51,22.41,22.96,23.49,851.00,852.04,130.466660,31.71,1.0004,223,0,14.000,2.01074,4.21,65499,8.600000,12.533334,16.500000,8.600000,12.533334,16.500000,1991841.625000,644550.875000,90836.335938,6960.733398,1910.666626,472.799988
22:37:42,1540312410,2018-10-23T16:33:30,2018-10-23T10:33:30,2.009,2713.52,22.43,23.00,23.50,851.02,851.96,129.483337,31.70,1.0003,223,0,14.000,2.01210,4.21,65504,8.966666,13.100000,14.200000,8.966666,13.100000,14.200000,1993334.125000,645033.937500,90908.734375,6966.333496,1912.133301,474.266663
22:38:12,1540312440,2018-10-23T16:34:00,2018-10-23T10:34:00,2.010,2714.52,22.47,23.01,23.53,850.93,852.05,130.233337,31.69,1.0002,223,0,14.001,2.00802,4.21,65508,8.066667,12.566667,12.666667,8.066667,12.566667,12.666667,1994698.875000,645477.625000,90982.070313,6970.200195,1912.333374,474.466675
22:38:42,1540312470,2018-10-23T16:34:30,2018-10-23T10:34:30,2.010,2715.52,22.51,23.05,23.58,851.00,852.02,130.383331,31.69,1.0001,223,0,14.000,2.00884,4.21,65512,8.000000,12.000000,13.266666,8.000000,12.000000,13.266666,1996040.500000,645906.687500,91050.132813,6978.266602,1914.400024,474.799988
22:39:12,1540312500,2018-10-23T16:35:00,2018-10-23T10:35:00,2.012,2716.53,22.55,23.08,23.61,851.02,852.05,130.333328,31.53,1.0000,223,0,14.001,2.00938,4.21,65516,8.466666,12.500000,13.533334,8.466666,12.500000,13.533334,1997434.875000,646354.875000,91128.000000,6980.666504,1915.800049,476.200012
22:39:42,1540312530,2018-10-23T16:35:30,2018-10-23T10:35:30,2.012,2717.53,22.60,23.12,23.67,851.00,852.07,129.399994,31.49,0.9998,224,0,14.001,2.01291,4.21,65520,8.666667,12.766666,13.966666,8.666667,12.766666,13.966666,1998880.750000,646824.125000,91198.468750,6987.133301,1917.866699,476.533325
22:40:12,1540312560,2018-10-23T16:36:00,2018-10-23T10:36:00,2.006,2718.54,22.64,23.15,23.70,850.99,852.07,129.600006,31.46,0.9997,224,0,13.975,2.00314,4.21,65524,8.533334,12.266666,14.533334,8.533334,12.266666,14.533334,2000259.750000,647271.000000,91263.335938,6995.733398,1920.599976,479.266663
22:40:42,1540312590,2018-10-23T16:36:30,2018-10-23T10:36:30,2.007,2719.54,22.68,23.17,23.70,851.04,852.04,129.983337,31.30,0.9995,224,0,13.976,2.00531,4.21,65528,7.566667,10.366667,11.200000,7.566667,10.366667,11.200000,2001467.750000,647664.750000,91315.796875,6999.466797,1922.199951,479.666656
22:41:12,1540312620,2018-10-23T16:37:00,2018-10-23T10:37:00,2.007,2720.54,22.71,23.23,23.75,850.98,852.01,129.966660,31.27,0.9994,224,0,13.976,2.00884,4.21,65531,8.100000,11.533334,12.000000,8.100000,11.533334,12.000000,2002769.375000,648084.312500,91379.664063,7006.133301,1922.733276,479.666656
22:41:42,1540312650,2018-10-23T16:37:30,2018-10-23T10:37:30,2.010,2721.55,22.77,23.29,23.80,851.07,852.06,129.283340,31.24,0.9992,224,0,13.976,2.00911,4.21,65535,7.733333,10.833333,10.833333,7.733333,10.833333,10.833333,2004040.375000,648491.625000,91444.664063,7007.799805,1922.733276,479.666656
22:42:12,1540312680,2018-10-23T16:38:00,2018-10-23T10:38:00,2.010,2722.55,22.80,23.33,23.86,851.01,852.11,130.050003,31.25,0.9992,224,0,13.977,2.00666,4.21,65535,7.900000,11.166667,11.166667,7.900000,11.166667,11.166667,2005294.875000,648896.562500,91517.070313,7010.333496,1922.733276,479.666656
22:42:42,1540312710,2018-10-23T16:38:30,2018-10-23T10:38:30,2.011,2723.55,22.85,23.35,23.88,851.00,852.08,131.016663,31.30,0.9990,225,0,13.977,2.00884,4.21,65535,8.200000,11.366667,11.366667,8.200000,11.366667,11.366667,2006609.375000,649319.875000,91574.796875,7013.200195,1922.733276,479.666656
22:43:12,1540312740,2018-10-23T16:39:00,2018-10-23T10:39:00,2.005,2724.56,22.88,23.37,23.93,850.94,852.05,130.833328,31.08,0.9988,225,0,13.951,2.00368,4.21,65535,9.000000,12.133333,13.400000,9.000000,12.133333,13.400000,2008028.375000,649783.625000,91649.398438,7016.866699,1925.266724,479.666656
22:43:42,1540312770,2018-10-23T16:39:30,2018-10-23T10:39:30,2.007,2725.56,22.94,23.42,23.95,850.92,852.12,131.449997,31.02,0.9987,225,0,13.952,2.00178,4.21,65535,9.066667,12.166667,13.766666,9.066667,12.166667,13.766666,2009445.875000,650242.937500,91719.601563,7021.866699,1927.866699,481.399994
22:44:12,1540312800,2018-10-23T16:40:00,2018-10-23T10:40:00,2.007,2726.56,22.97,23.45,24.03,850.83,852.15,129.966660,30.86,0.9987,225,0,13.952,2.00585,4.21,65535,8.800000,13.466666,13.900000,8.800000,13.466666,13.900000,2010899.625000,650715.437500,91797.468750,7028.200195,1928.199951,481.399994
22:44:42,1540312830,2018-10-23T16:40:30,2018-10-23T10:40:30,2.009,2727.57,23.01,23.48,24.06,850.88,852.07,129.416672,30.84,0.9984,225,0,13.949,2.00639,4.14,65530,8.366667,12.866667,13.566667,8.366667,12.866667,13.566667,2012304.000000,651166.937500,91875.734375,7036.333496,1929.599976,481.399994
22:45:12,1540312860,2018-10-23T16:41:00,2018-10-23T10:41:00,2.008,2728.57,23.05,23.36,24.09,850.84,852.29,129.666672,30.74,0.9985,225,0,13.947,2.00449,4.15,65515,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,2013601.875000,651590.125000,91933.335938,7040.799805,1929.599976,481.399994
22:45:42,1540312890,2018-10-23T16:41:30,2018-10-23T10:41:30,2.007,2729.57,23.06,23.26,24.13,850.78,852.43,129.966660,30.70,0.9987,225,0,13.944,2.00260,4.14,65499,8.600000,10.800000,11.233334,8.600000,10.800000,11.233334,2014945.125000,652027.187500,91985.265625,7044.000000,1930.066650,481.866669
22:46:12,1540312920,2018-10-23T16:42:00,2018-10-23T10:42:00,2.008,2730.58,23.08,23.13,24.11,850.83,852.69,129.933334,30.73,0.9989,225,0,13.944,2.00504,4.14,65484,10.100000,12.166667,13.166667,10.100000,12.166667,13.166667,2016405.250000,652510.187500,92055.734375,7047.266602,1931.333374,483.133331
22:46:42,1540312950,2018-10-23T16:42:30,2018-10-23T10:42:30,2.006,2731.58,23.10,23.06,24.15,850.86,852.72,131.399994,30.58,0.9989,225,0,13.943,2.00205,4.14,65469,8.166667,10.800000,10.800000,8.166667,10.800000,10.800000,2017697.875000,652925.625000,92124.000000,7050.066895,1931.333374,483.133331
22:47:12,1540312980,2018-10-23T16:43:00,2018-10-23T10:43:00,2.006,2732.58,23.12,22.98,24.18,850.80,852.75,129.899994,30.61,0.9989,225,0,13.941,2.00395,4.14,65453,8.833333,12.933333,12.933333,8.833333,12.933333,12.933333,2019111.625000,653379.437500,92195.734375,7054.266602,1931.333374,483.133331
22:47:42,1540313010,2018-10-23T16:43:30,2018-10-23T10:43:30,2.006,2733.59,23.15,22.98,24.20,850.85,852.94,129.633331,30.52,0.9990,225,0,13.940,2.00395,4.14,65437,9.000000,13.300000,13.966666,9.000000,13.300000,13.966666,2020580.750000,653852.125000,92272.132813,7058.799805,1932.533325,483.133331
22:48:12,1540313040,2018-10-23T16:44:00,2018-10-23T10:44:00,2.007,2734.59,23.16,22.93,24.22,850.76,853.10,129.850006,30.51,0.9991,225,0,13.940,2.00368,4.13,65422,9.966666,14.600000,14.866667,9.966666,14.600000,14.866667,2022204.750000,654376.125000,92359.132813,7062.399902,1933.066650,483.133331
22:48:42,1540313070,2018-10-23T16:44:30,2018-10-23T10:44:30,2.008,2735.59,23.18,22.92,24.23,850.79,853.18,129.116669,30.53,0.9992,225,0,13.941,2.00531,4.14,65407,9.000000,10.800000,10.800000,9.000000,10.800000,10.800000,2023568.500000,654817.375000,92413.000000,7065.066895,1933.066650,483.133331
22:49:12,1540313100,2018-10-23T16:45:00,2018-10-23T10:45:00,2.007,2736.60,23.23,22.87,24.26,850.83,853.23,129.649994,30.52,0.9990,225,0,13.941,2.00314,4.13,65391,8.800000,11.366667,11.366667,8.800000,11.366667,11.366667,2024940.250000,655267.062500,92474.734375,7067.066895,1933.066650,483.133331
22:49:42,1540313130,2018-10-23T16:45:30,2018-10-23T10:45:30,2.008,2737.60,23.26,22.88,24.28,850.82,853.23,130.166672,30.43,0.9989,225,0,13.940,2.00748,4.13,65376,9.866667,13.033334,13.666667,9.866667,13.033334,13.666667,2026462.625000,655761.937500,92543.203125,7071.333496,1934.333374,483.133331
22:50:12,1540313160,2018-10-23T16:46:00,2018-10-23T10:46:00,2.008,2738.60,23.29,22.89,24.31,850.86,853.33,130.399994,30.43,0.9989,225,0,13.940,2.00721,4.13,65360,9.800000,13.966666,15.400000,9.800000,13.966666,15.400000,2027978.125000,656251.937500,92627.398438,7078.066895,1936.866699,483.133331
22:50:42,1540313190,2018-10-23T16:46:30,2018-10-23T10:46:30,2.009,2739.61,23.33,22.90,24.38,850.91,853.33,131.216660,30.42,0.9988,225,0,13.941,2.00775,4.13,65344,8.500000,13.366667,14.200000,8.500000,13.366667,14.200000,2029441.125000,656727.937500,92701.929688,7086.000000,1937.800049,483.133331
22:51:12,1540313220,2018-10-23T16:47:00,2018-10-23T10:47:00,2.010,2740.61,23.37,22.88,24.39,850.79,853.46,129.250000,30.33,0.9988,225,0,13.941,2.00992,4.12,65329,8.400000,11.166667,11.933333,8.400000,11.166667,11.933333,2030838.875000,657184.187500,92756.070313,7089.200195,1939.333374,483.133331
22:51:42,1540313250,2018-10-23T16:47:30,2018-10-23T10:47:30,2.010,2741.62,23.40,22.91,24.44,850.81,853.48,130.933334,30.25,0.9987,225,0,13.940,2.00666,4.12,65314,8.866667,12.233334,12.433333,8.866667,12.233334,12.433333,2032274.000000,657651.250000,92821.000000,7091.466797,1939.733276,483.133331
22:52:12,1540313280,2018-10-23T16:48:00,2018-10-23T10:48:00,2.011,2742.62,23.44,22.90,24.47,850.86,853.51,132.033340,30.20,0.9986,225,0,13.940,2.00721,4.13,65298,9.733334,12.666667,13.866667,9.733334,12.666667,13.866667,2033804.000000,658149.687500,92889.132813,7095.466797,1942.133301,483.133331
22:52:42,1540313310,2018-10-23T16:48:30,2018-10-23T10:48:30,2.012,2743.62,23.46,22.93,24.52,850.83,853.58,130.133331,30.16,0.9987,226,0,13.940,2.00965,4.12,65282,9.033334,12.366667,12.733334,9.033334,12.366667,12.733334,2035252.500000,658627.000000,92960.398438,7096.200195,1942.866699,483.133331
22:53:12,1540313340,2018-10-23T16:49:00,2018-10-23T10:49:00,2.006,2744.63,23.50,22.94,24.54,850.82,853.48,129.783340,30.05,0.9984,226,0,13.913,2.00477,4.13,65267,10.100000,13.000000,13.000000,10.100000,13.000000,13.000000,2036834.000000,659142.062500,93036.398438,7097.066895,1942.866699,483.133331
22:53:42,1540313370,2018-10-23T16:49:30,2018-10-23T10:49:30,2.006,2745.63,23.51,22.94,24.53,850.84,853.52,130.116669,30.00,0.9984,226,0,13.916,2.00368,4.12,65252,9.300000,12.133333,12.233334,9.300000,12.133333,12.233334,2038340.250000,659631.625000,93101.265625,7098.933105,1942.866699,483.133331
22:54:12,1540313400,2018-10-23T16:50:00,2018-10-23T10:50:00,2.007,2746.63,23.55,22.95,24.61,850.86,853.57,130.300003,29.93,0.9984,226,0,13.913,2.00449,4.12,65236,10.333333,14.166667,14.533334,10.333333,14.166667,14.533334,2039969.125000,660164.187500,93170.000000,7105.066895,1943.066650,483.133331
22:54:42,1540313430,2018-10-23T16:50:30,2018-10-23T10:50:30,2.005,2747.64,23.58,22.99,24.59,850.85,853.55,130.633331,29.97,0.9982,226,0,13.913,2.00287,4.12,65221,8.233334,11.200000,12.166667,8.233334,11.200000,12.166667,2041266.875000,660591.000000,93238.398438,7111.866699,1944.666626,483.133331
22:55:12,1540313460,2018-10-23T16:51:00,2018-10-23T10:51:00,2.007,2748.64,23.58,22.95,24.62,850.79,853.63,131.233337,29.91,0.9983,226,0,13.913,2.00178,4.12,65205,6.966667,8.800000,8.800000,6.966667,8.800000,8.800000,2042416.250000,660959.437500,93292.601563,7111.866699,1944.666626,483.133331
22:55:42,1540313490,2018-10-23T16:51:30,2018-10-23T10:51:30,2.007,2749.64,23.61,23.00,24.63,850.84,853.52,129.316666,29.83,0.9981,226,0,13.916,2.00775,4.12,65190,8.433333,10.500000,11.200000,8.433333,10.500000,11.200000,2043762.750000,661396.625000,93341.531250,7114.266602,1945.866699,483.133331
22:56:12,1540313520,2018-10-23T16:52:00,2018-10-23T10:52:00,2.007,2750.65,23.62,23.00,24.65,850.81,853.62,130.666672,29.79,0.9982,226,0,13.915,2.00504,4.12,65174,9.066667,11.666667,12.966666,9.066667,11.666667,12.966666,2045150.000000,661853.687500,93396.265625,7120.066895,1948.066650,483.133331
22:56:42,1540313550,2018-10-23T16:52:30,2018-10-23T10:52:30,2.008,2751.65,23.61,23.02,24.64,850.76,853.55,130.250000,29.84,0.9981,226,0,13.915,2.00531,4.12,65159,9.000000,12.066667,12.433333,9.000000,12.066667,12.433333,2046524.750000,662295.875000,93461.203125,7122.466797,1948.800049,483.133331
22:57:12,1540313580,2018-10-23T16:53:00,2018-10-23T10:53:00,2.008,2752.65,23.62,23.04,24.68,850.81,853.64,130.616669,29.84,0.9982,226,0,13.916,2.00612,4.11,65143,8.200000,11.500000,12.166667,8.200000,11.500000,12.166667,2047883.250000,662737.187500,93523.734375,7125.666504,1949.800049,483.133331
22:57:42,1540313610,2018-10-23T16:53:30,2018-10-23T10:53:30,2.007,2753.66,23.60,23.02,24.67,850.87,853.36,131.250000,29.71,0.9980,226,0,13.916,2.00422,4.11,65128,4.700000,6.833333,6.833333,4.700000,6.833333,6.833333,2048715.500000,663004.625000,93576.203125,7126.600098,1949.800049,483.133331
22:58:12,1540313640,2018-10-23T16:54:00,2018-10-23T10:54:00,2.006,2754.66,23.59,23.02,24.66,850.87,853.52,132.149994,29.81,0.9982,226,0,13.916,1.99745,4.12,65112,4.966667,7.633333,7.633333,4.966667,7.633333,7.633333,2049570.750000,663279.812500,93622.468750,7130.799805,1949.800049,483.133331
22:58:42,1540313670,2018-10-23T16:54:30,2018-10-23T10:54:30,2.006,2755.66,23.56,23.03,24.68,850.83,853.47,131.800003,29.94,0.9982,226,0,13.916,2.00097,4.12,65097,6.600000,10.233334,10.233334,6.600000,10.233334,10.233334,2050694.125000,663649.687500,93671.000000,7137.000000,1949.800049,483.133331
22:59:12,1540313700,2018-10-23T16:55:00,2018-10-23T10:55:00,2.005,2756.67,23.52,23.03,24.62,850.83,853.37,130.016663,29.90,0.9982,226,0,13.916,2.00124,4.12,65081,7.733333,11.233334,11.233334,7.733333,11.233334,11.233334,2051961.875000,664061.312500,93725.132813,7141.000000,1949.800049,483.133331
22:59:42,1540313730,2018-10-23T16:55:30,2018-10-23T10:55:30,2.006,2757.67,23.50,23.03,24.58,850.79,853.37,130.933334,30.09,0.9983,226,0,13.916,2.00043,4.11,65066,7.700000,10.966666,11.233334,7.700000,10.966666,11.233334,2053275.625000,664486.125000,93787.000000,7142.933105,1950.066650,483.399994
23:00:12,1540313760,2018-10-23T16:56:00,2018-10-23T10:56:00,2.004,2758.67,23.46,23.01,24.59,850.72,853.27,129.833328,30.16,0.9983,226,0,13.916,2.00124,4.11,65050,7.700000,11.200000,12.366667,7.700000,11.200000,12.366667,2054597.375000,664911.000000,93855.203125,7147.466797,1951.533325,484.866669
23:00:42,1540313790,2018-10-23T16:56:30,2018-10-23T10:56:30,2.005,2759.68,23.44,23.01,24.56,850.75,853.19,130.216660,30.14,0.9983,226,0,13.916,2.00097,4.11,65035,8.333333,11.166667,11.566667,8.333333,11.166667,11.566667,2055946.375000,665346.250000,93905.796875,7152.000000,1952.199951,484.866669
23:01:12,1540313820,2018-10-23T16:57:00,2018-10-23T10:57:00,2.004,2760.68,23.42,22.99,24.54,850.78,853.30,130.449997,30.25,0.9985,226,0,13.918,2.00043,4.11,65019,8.533334,11.500000,12.333333,8.533334,11.500000,12.333333,2057320.500000,665790.125000,93968.929688,7156.333496,1953.333374,484.866669
23:01:42,1540313850,2018-10-23T16:57:30,2018-10-23T10:57:30,2.004,2761.68,23.41,23.00,24.55,850.75,853.27,129.850006,30.16,0.9985,226,0,13.916,1.99989,4.11,65003,8.100000,10.866667,12.066667,8.100000,10.866667,12.066667,2058621.125000,666210.687500,94031.734375,7161.600098,1955.000000,484.866669
23:02:12,1540313880,2018-10-23T16:58:00,2018-10-23T10:58:00,2.004,2762.69,23.41,23.02,24.51,850.86,853.32,128.949997,30.06,0.9985,226,0,13.915,2.00314,4.10,64988,8.033334,11.400000,12.366667,8.033334,11.400000,12.366667,2059914.125000,666630.625000,94093.132813,7168.200195,1956.199951,484.866669
23:02:42,1540313910,2018-10-23T16:58:30,2018-10-23T10:58:30,2.003,2763.69,23.39,22.97,24.48,850.76,853.24,131.283340,30.07,0.9985,226,0,13.916,1.99583,4.11,64973,9.433333,12.666667,13.900000,9.433333,12.666667,13.900000,2061360.750000,667107.187500,94174.929688,7172.733398,1958.666626,484.866669
23:03:12,1540313940,2018-10-23T16:59:00,2018-10-23T10:59:00,2.003,2764.69,23.39,22.95,24.48,850.71,853.30,130.616669,30.20,0.9986,226,0,13.915,2.00205,4.10,64957,9.166667,13.266666,14.000000,9.166667,13.266666,14.000000,2062804.375000,667580.625000,94259.265625,7176.266602,1960.066650,484.866669
23:03:42,1540313970,2018-10-23T16:59:30,2018-10-23T10:59:30,2.004,2765.70,23.38,22.97,24.51,850.79,853.25,130.250000,30.06,0.9986,226,0,13.915,2.00043,4.10,64941,9.100000,12.033334,12.033334,9.100000,12.033334,12.033334,2064246.125000,668041.750000,94324.468750,7179.000000,1960.066650,484.866669
23:04:12,1540314000,2018-10-23T17:00:00,2018-10-23T11:00:00,2.003,2766.70,23.39,22.96,24.45,850.71,853.37,130.083328,30.12,0.9987,226,0,13.915,2.00314,4.11,64926,8.833333,11.733334,12.900000,8.833333,11.733334,12.900000,2065695.500000,668516.937500,94383.000000,7182.133301,1961.599976,486.399994
23:04:42,1540314030,2018-10-23T17:00:30,2018-10-23T11:00:30,2.003,2767.70,23.40,23.02,24.47,850.76,853.25,129.783340,30.13,0.9985,226,0,13.916,1.99880,4.11,64910,8.733334,12.400000,13.433333,8.733334,12.400000,13.433333,2067108.000000,668973.687500,94446.929688,7187.733398,1962.733276,487.533325
23:05:12,1540314060,2018-10-23T17:01:00,2018-10-23T11:01:00,2.003,2768.71,23.40,23.00,24.50,850.79,853.32,130.350006,29.96,0.9986,226,0,13.916,2.00043,4.11,64895,6.633333,10.166667,10.833333,6.633333,10.166667,10.833333,2068250.875000,669345.187500,94507.867188,7192.600098,1963.533325,488.333344
23:05:42,1540314090,2018-10-23T17:01:30,2018-10-23T11:01:30,2.004,2769.71,23.41,22.97,24.49,850.84,853.32,130.983337,30.01,0.9986,226,0,13.916,2.00151,4.11,64879,7.666667,11.066667,11.066667,7.666667,11.066667,11.066667,2069482.375000,669751.562500,94565.601563,7198.000000,1963.533325,488.333344
23:06:12,1540314120,2018-10-23T17:02:00,2018-10-23T11:02:00,2.004,2770.71,23.42,22.97,24.49,850.78,853.27,129.699997,30.11,0.9984,226,0,13.916,2.00151,4.10,64864,10.466666,14.566667,14.733334,10.466666,14.566667,14.733334,2071071.625000,670274.812500,94659.531250,7204.933105,1963.866699,488.333344
23:06:42,1540314150,2018-10-23T17:02:30,2018-10-23T11:02:30,2.004,2771.72,23.43,23.00,24.51,850.80,853.40,130.133331,30.04,0.9986,226,0,13.916,2.00070,4.10,64848,8.866667,14.600000,15.300000,8.866667,14.600000,15.300000,2072582.875000,670763.187500,94752.132813,7212.133301,1965.266724,488.333344
23:07:12,1540314180,2018-10-23T17:03:00,2018-10-23T11:03:00,2.003,2772.72,23.45,23.01,24.51,850.75,853.24,130.300003,30.11,0.9983,226,0,13.915,2.00124,4.10,64833,9.366667,13.066667,13.066667,9.366667,13.066667,13.066667,2074140.375000,671257.937500,94828.929688,7216.066895,1965.266724,488.333344
23:07:42,1540314210,2018-10-23T17:03:30,2018-10-23T11:03:30,2.004,2773.72,23.45,23.01,24.50,850.75,853.34,130.833328,30.23,0.9984,226,0,13.916,2.00097,4.10,64817,8.066667,12.200000,14.400000,8.066667,12.200000,14.400000,2075516.500000,671697.062500,94907.601563,7224.333496,1968.533325,488.333344
23:08:12,1540314240,2018-10-23T17:04:00,2018-10-23T11:04:00,2.004,2774.73,23.48,23.05,24.57,850.77,853.27,132.366669,30.09,0.9982,226,0,13.915,1.99583,4.10,64802,7.066667,11.433333,11.533334,7.066667,11.433333,11.533334,2076690.625000,672078.250000,94979.203125,7229.399902,1968.733276,488.333344
23:08:42,1540314270,2018-10-23T17:04:30,2018-10-23T11:04:30,2.005,2775.73,23.47,23.03,24.53,850.82,853.42,130.250000,30.13,0.9984,226,0,13.916,2.00016,4.10,64786,7.600000,11.566667,11.566667,7.600000,11.566667,11.566667,2078008.750000,672507.375000,95035.796875,7233.733398,1968.733276,488.333344
23:09:12,1540314300,2018-10-23T17:05:00,2018-10-23T11:05:00,2.004,2776.73,23.49,23.04,24.54,850.82,853.34,130.316666,30.02,0.9983,226,0,13.917,1.99934,4.10,64770,7.566667,9.966666,11.333333,7.566667,9.966666,11.333333,2079257.250000,672907.812500,95094.734375,7236.266602,1970.466675,490.066681
23:09:42,1540314330,2018-10-23T17:05:30,2018-10-23T11:05:30,2.004,2777.74,23.48,23.04,24.59,850.74,853.29,130.800003,29.63,0.9983,226,0,13.917,2.00151,4.10,64755,5.300000,8.900000,8.900000,5.300000,8.900000,8.900000,2080244.000000,673226.000000,95157.601563,7240.000000,1970.466675,490.066681
23:10:12,1540314360,2018-10-23T17:06:00,2018-10-23T11:06:00,2.005,2778.74,23.45,23.05,24.55,850.69,853.08,130.199997,29.68,0.9982,226,0,13.915,2.00232,4.10,64739,7.800000,12.033334,12.033334,7.800000,12.033334,12.033334,2081598.000000,673662.812500,95227.867188,7242.533203,1970.466675,490.066681
23:10:42,1540314390,2018-10-23T17:06:30,2018-10-23T11:06:30,2.005,2779.74,23.45,23.06,24.55,850.72,853.21,130.433334,29.93,0.9983,226,0,13.916,2.00287,4.10,64724,8.733334,12.600000,12.600000,8.733334,12.600000,12.600000,2083018.625000,674127.375000,95293.398438,7249.666504,1970.466675,490.066681
23:11:12,1540314420,2018-10-23T17:07:00,2018-10-23T11:07:00,2.006,2780.75,23.45,23.05,24.51,850.77,853.11,130.983337,29.93,0.9982,226,0,13.917,2.00260,4.10,64708,9.566667,12.700000,13.733334,9.566667,12.700000,13.733334,2084544.500000,674622.312500,95359.398438,7256.000000,1972.199951,490.066681
23:11:42,1540314450,2018-10-23T17:07:30,2018-10-23T11:07:30,2.006,2781.75,23.46,23.07,24.53,850.77,853.16,129.350006,29.88,0.9982,226,0,13.915,2.00314,4.10,64693,8.933333,12.433333,13.300000,8.933333,12.433333,13.300000,2085968.375000,675084.750000,95427.335938,7260.533203,1973.933350,490.066681
23:12:12,1540314480,2018-10-23T17:08:00,2018-10-23T11:08:00,2.005,2782.75,23.45,23.08,24.55,850.67,853.21,129.483337,30.00,0.9983,226,0,13.916,2.00178,4.10,64677,10.266666,14.800000,14.800000,10.266666,14.800000,14.800000,2087610.625000,675616.312500,95510.601563,7264.000000,1973.933350,490.066681
23:12:42,1540314510,2018-10-23T17:08:30,2018-10-23T11:08:30,2.006,2783.76,23.46,23.08,24.55,850.72,853.09,130.300003,29.92,0.9981,226,0,13.917,1.99880,4.10,64661,10.066667,13.933333,15.133333,10.066667,13.933333,15.133333,2089206.125000,676133.312500,95589.398438,7269.733398,1976.133301,490.066681
23:13:12,1540314540,2018-10-23T17:09:00,2018-10-23T11:09:00,2.007,2784.76,23.49,23.23,24.55,850.74,852.86,129.500000,29.93,0.9977,226,0,13.924,2.00368,4.21,64669,10.233334,13.566667,14.933333,10.233334,13.566667,14.933333,2090811.500000,676656.125000,95665.000000,7276.066895,1978.666626,490.066681
23:13:42,1540314570,2018-10-23T17:09:30,2018-10-23T11:09:30,2.008,2785.76,23.52,23.61,24.56,850.78,852.44,132.066666,29.57,0.9972,226,0,13.931,2.00151,4.21,64688,10.000000,13.833333,14.133333,10.000000,13.833333,14.133333,2092366.750000,677160.000000,95752.601563,7277.933105,1979.266724,490.066681
23:14:12,1540314600,2018-10-23T17:10:00,2018-10-23T11:10:00,2.013,2786.77,23.56,23.95,24.60,850.67,851.95,130.566666,29.48,0.9965,227,0,13.937,2.00477,4.21,64705,8.966666,12.933333,13.666667,8.966666,12.933333,13.666667,2093826.000000,677634.375000,95830.132813,7284.266602,1980.733276,490.066681
23:14:42,1540314630,2018-10-23T17:10:30,2018-10-23T11:10:30,2.010,2787.77,23.61,24.22,24.65,850.79,851.50,129.899994,29.45,0.9958,227,0,13.911,2.00395,4.21,64723,9.133333,13.966666,14.700000,9.133333,13.966666,14.700000,2095345.125000,678129.875000,95909.664063,7291.666504,1982.066650,490.066681
23:15:12,1540314660,2018-10-23T17:11:00,2018-10-23T11:11:00,2.013,2788.78,23.67,24.48,24.69,850.75,851.34,130.733337,29.46,0.9954,228,0,13.915,2.00422,4.21,64740,9.700000,13.733334,13.966666,9.700000,13.733334,13.966666,2096822.125000,678613.062500,95993.398438,7294.866699,1982.466675,490.066681
23:15:42,1540314690,2018-10-23T17:11:30,2018-10-23T11:11:30,2.009,2789.78,23.71,24.65,24.73,850.74,851.15,131.666672,29.29,0.9950,228,0,13.889,1.99907,4.21,64757,9.833333,13.866667,13.866667,9.833333,13.866667,13.866667,2098410.000000,679129.375000,96073.265625,7298.133301,1982.466675,490.066681
23:16:12,1540314720,2018-10-23T17:12:00,2018-10-23T11:12:00,2.010,2790.78,23.77,24.82,24.78,850.67,850.99,129.750000,29.27,0.9946,228,0,13.894,2.00016,4.21,64773,10.000000,14.166667,14.166667,10.000000,14.166667,14.166667,2100057.250000,679653.375000,96167.601563,7299.600098,1982.466675,490.066681
23:16:42,1540314750,2018-10-23T17:12:30,2018-10-23T11:12:30,2.012,2791.79,23.84,24.96,24.86,850.76,850.80,129.800003,29.21,0.9942,229,0,13.895,2.00666,4.21,64790,9.966666,12.833333,12.833333,9.966666,12.833333,12.833333,2101672.500000,680172.937500,96235.929688,7300.333496,1982.466675,490.066681
23:17:12,1540314780,2018-10-23T17:13:00,2018-10-23T11:13:00,2.009,2792.79,23.90,25.08,24.88,850.74,850.69,130.183334,29.08,0.9938,229,0,13.871,1.99691,4.21,64806,9.933333,14.166667,14.166667,9.933333,14.166667,14.166667,2103228.500000,680679.062500,96311.000000,7307.533203,1982.466675,490.066681
23:17:42,1540314810,2018-10-23T17:13:30,2018-10-23T11:13:30,2.010,2793.80,23.96,25.24,24.95,850.79,850.72,129.000000,29.04,0.9937,229,0,13.873,1.99826,4.21,64821,10.233334,14.433333,15.166667,10.233334,14.433333,15.166667,2104859.250000,681211.187500,96393.867188,7312.600098,1983.333374,490.066681
23:18:12,1540314840,2018-10-23T17:14:00,2018-10-23T11:14:00,2.012,2794.80,24.01,25.33,25.03,850.72,850.55,130.366669,29.03,0.9933,230,0,13.874,1.99799,4.21,64836,9.900000,14.200000,14.200000,9.900000,14.200000,14.200000,2106457.500000,681726.875000,96466.335938,7319.333496,1983.333374,490.066681
23:18:42,1540314870,2018-10-23T17:14:30,2018-10-23T11:14:30,2.007,2795.80,24.07,25.41,25.03,850.68,850.52,129.699997,28.89,0.9930,230,0,13.849,1.99042,4.21,64851,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,2107803.250000,682164.125000,96532.734375,7323.533203,1983.333374,490.066681
23:19:12,1540314900,2018-10-23T17:15:00,2018-10-23T11:15:00,2.008,2796.81,24.12,25.48,25.11,850.80,850.54,128.916672,28.83,0.9929,230,0,13.850,1.99583,4.21,64866,8.733334,12.400000,12.400000,8.733334,12.400000,12.400000,2109202.750000,682616.062500,96612.265625,7327.200195,1983.333374,490.066681
23:19:42,1540314930,2018-10-23T17:15:30,2018-10-23T11:15:30,2.009,2797.81,24.16,25.58,25.22,850.79,850.36,129.616669,28.76,0.9926,230,0,13.850,2.00016,4.21,64881,9.300000,13.266666,14.100000,9.300000,13.266666,14.100000,2110698.750000,683104.312500,96692.000000,7330.533203,1984.733276,490.066681
23:20:12,1540314960,2018-10-23T17:16:00,2018-10-23T11:16:00,2.011,2798.81,24.20,25.62,25.21,850.70,850.43,131.000000,28.61,0.9925,231,0,13.851,1.99826,4.21,64895,9.066667,12.933333,14.166667,9.066667,12.933333,14.166667,2112164.250000,683579.312500,96771.867188,7335.133301,1986.599976,490.066681
23:20:42,1540314990,2018-10-23T17:16:30,2018-10-23T11:16:30,2.006,2799.82,24.25,25.68,25.28,850.64,850.40,129.183334,28.54,0.9923,231,0,13.826,1.99204,4.21,64909,8.800000,13.433333,14.366667,8.800000,13.433333,14.366667,2113649.000000,684057.062500,96842.867188,7343.666504,1988.133301,490.066681
23:21:12,1540315020,2018-10-23T17:17:00,2018-10-23T11:17:00,2.007,2800.82,24.29,25.72,25.27,850.76,850.38,132.116669,28.39,0.9922,231,0,13.826,1.98934,4.21,64923,9.066667,13.066667,15.366667,9.066667,13.066667,15.366667,2115170.500000,684549.312500,96914.265625,7351.133301,1991.400024,491.133331
23:21:42,1540315050,2018-10-23T17:17:30,2018-10-23T11:17:30,2.009,2801.82,24.32,25.80,25.33,850.78,850.34,130.783340,28.46,0.9920,231,0,13.827,1.99123,4.21,64937,8.500000,12.133333,12.833333,8.500000,12.133333,12.833333,2116646.500000,685025.375000,96992.203125,7355.000000,1992.666626,491.133331
23:22:12,1540315080,2018-10-23T17:18:00,2018-10-23T11:18:00,2.008,2802.83,24.35,25.83,25.37,850.74,850.34,128.816666,28.20,0.9919,231,0,13.826,1.99069,4.21,64950,8.766666,11.766666,12.000000,8.766666,11.766666,12.000000,2118087.500000,685488.062500,97056.070313,7357.000000,1993.133301,491.133331
23:22:42,1540315110,2018-10-23T17:18:30,2018-10-23T11:18:30,2.008,2803.83,24.38,25.86,25.40,850.71,850.31,131.083328,28.18,0.9918,231,0,13.826,1.98961,4.21,64964,9.800000,12.966666,14.066667,9.800000,12.966666,14.066667,2119608.750000,685982.125000,97128.203125,7363.133301,1994.800049,492.799988
23:23:12,1540315140,2018-10-23T17:19:00,2018-10-23T11:19:00,2.009,2804.84,24.40,25.88,25.44,850.79,850.31,129.566666,28.11,0.9917,231,0,13.827,1.99069,4.21,64976,8.966666,12.900000,13.100000,8.966666,12.900000,13.100000,2121000.000000,686429.437500,97207.664063,7369.866699,1995.199951,493.200012
23:23:42,1540315170,2018-10-23T17:19:30,2018-10-23T11:19:30,2.010,2805.84,24.42,25.91,25.44,850.76,850.31,129.133331,28.09,0.9917,232,0,13.828,1.99556,4.21,64989,9.666667,13.966666,14.833333,9.666667,13.966666,14.833333,2122592.250000,686936.250000,97286.734375,7377.600098,1996.599976,494.600006
23:24:12,1540315200,2018-10-23T17:20:00,2018-10-23T11:20:00,2.004,2806.84,24.45,25.91,25.49,850.77,850.39,129.316666,28.08,0.9916,232,0,13.802,1.98907,4.21,65002,9.366667,13.633333,13.633333,9.366667,13.633333,13.633333,2124135.500000,687427.000000,97358.734375,7381.200195,1996.599976,494.600006
23:24:42,1540315230,2018-10-23T17:20:30,2018-10-23T11:20:30,2.005,2807.85,24.45,25.92,25.50,850.69,850.33,129.133331,28.12,0.9916,232,0,13.802,1.98691,4.21,65014,10.033334,14.866667,14.866667,10.033334,14.866667,14.866667,2125754.500000,687946.687500,97441.398438,7388.399902,1996.599976,494.600006
23:25:12,1540315260,2018-10-23T17:21:00,2018-10-23T11:21:00,2.006,2808.85,24.48,25.92,25.50,850.74,850.38,129.300003,28.12,0.9915,232,0,13.801,1.98907,4.21,65026,9.966666,14.200000,14.866667,9.966666,14.200000,14.866667,2127388.500000,688476.375000,97517.734375,7393.333496,1997.733276,494.600006
23:25:42,1540315290,2018-10-23T17:21:30,2018-10-23T11:21:30,2.005,2809.85,24.50,25.93,25.51,850.76,850.44,129.300003,28.15,0.9915,232,0,13.799,1.98745,4.21,65038,9.400000,13.066667,13.466666,9.400000,13.066667,13.466666,2128869.250000,688962.937500,97594.601563,7395.866699,1998.333374,494.600006
23:26:12,1540315320,2018-10-23T17:22:00,2018-10-23T11:22:00,2.006,2810.86,24.53,25.94,25.53,850.70,850.38,129.166672,28.07,0.9914,232,0,13.802,1.98826,4.21,65050,9.800000,13.233334,13.466666,9.800000,13.233334,13.466666,2130391.500000,689457.625000,97671.265625,7399.399902,1998.800049,494.600006
23:26:42,1540315350,2018-10-23T17:22:30,2018-10-23T11:22:30,2.006,2811.86,24.55,25.92,25.57,850.70,850.40,128.899994,28.04,0.9913,232,0,13.801,1.98664,4.21,65062,10.033334,12.366667,13.333333,10.033334,12.366667,13.333333,2131917.250000,689952.375000,97737.335938,7402.266602,2000.599976,494.600006
23:27:12,1540315380,2018-10-23T17:23:00,2018-10-23T11:23:00,2.007,2812.86,24.58,25.93,25.62,850.79,850.40,127.766670,28.05,0.9912,232,0,13.802,1.99258,4.21,65073,9.833333,12.666667,13.266666,9.833333,12.666667,13.266666,2133397.250000,690424.125000,97800.734375,7408.200195,2001.800049,494.600006
23:27:42,1540315410,2018-10-23T17:23:30,2018-10-23T11:23:30,2.007,2813.87,24.61,25.95,25.60,850.81,850.51,129.949997,28.03,0.9912,232,0,13.801,1.98907,4.21,65085,9.266666,11.966666,12.033334,9.266666,11.966666,12.033334,2134906.750000,690907.687500,97864.929688,7409.466797,2001.933350,494.600006
23:28:12,1540315440,2018-10-23T17:24:00,2018-10-23T11:24:00,2.007,2814.87,24.65,25.96,25.65,850.78,850.61,130.449997,28.03,0.9912,232,0,13.802,1.98934,4.21,65096,9.433333,12.266666,14.066667,9.433333,12.266666,14.066667,2136410.750000,691396.875000,97939.929688,7413.066895,2005.199951,494.600006
23:28:42,1540315470,2018-10-23T17:24:30,2018-10-23T11:24:30,2.008,2815.87,24.67,25.97,25.67,850.72,850.63,129.800003,27.93,0.9912,232,0,13.802,1.98853,4.21,65107,10.466666,13.966666,14.266666,10.466666,13.966666,14.266666,2138024.750000,691926.812500,98013.734375,7416.799805,2005.800049,494.600006
23:29:12,1540315500,2018-10-23T17:25:00,2018-10-23T11:25:00,2.008,2816.88,24.71,25.96,25.72,850.71,850.60,128.916672,27.82,0.9910,232,0,13.802,1.99042,4.21,65117,9.600000,13.900000,14.566667,9.600000,13.900000,14.566667,2139598.000000,692443.187500,98083.601563,7424.133301,2006.933350,494.600006
23:29:42,1540315530,2018-10-23T17:25:30,2018-10-23T11:25:30,2.009,2817.88,24.74,25.97,25.73,850.67,850.60,129.033340,27.79,0.9909,232,0,13.802,1.99312,4.21,65128,8.166667,10.666667,10.933333,8.166667,10.666667,10.933333,2140924.250000,692871.125000,98134.664063,7427.666504,2007.466675,494.600006
23:30:12,1540315560,2018-10-23T17:26:00,2018-10-23T11:26:00,2.009,2818.88,24.77,25.97,25.78,850.70,850.78,129.216660,27.47,0.9911,232,0,13.802,1.99204,4.21,65138,9.133333,12.300000,13.500000,9.133333,12.300000,13.500000,2142374.000000,693335.062500,98207.335938,7435.066895,2009.866699,494.600006
23:30:42,1540315590,2018-10-23T17:26:30,2018-10-23T11:26:30,2.010,2819.89,24.79,25.98,25.81,850.72,850.78,129.766663,27.55,0.9910,232,0,13.803,1.99069,4.21,65148,10.833333,14.133333,14.700000,10.833333,14.133333,14.700000,2144098.000000,693890.312500,98281.468750,7437.533203,2011.000000,494.600006
23:31:12,1540315620,2018-10-23T17:27:00,2018-10-23T11:27:00,2.010,2820.89,24.81,25.99,25.82,850.71,850.78,130.250000,27.48,0.9909,232,0,13.802,1.99150,4.21,65159,10.766666,14.500000,16.299999,10.766666,14.500000,16.299999,2145868.500000,694456.750000,98364.929688,7440.399902,2013.866699,494.600006
23:31:42,1540315650,2018-10-23T17:27:30,2018-10-23T11:27:30,2.011,2821.89,24.84,26.01,25.82,850.73,850.80,130.350006,27.41,0.9908,232,0,13.802,1.99042,4.21,65168,8.700000,12.166667,13.000000,8.700000,12.166667,13.000000,2147296.500000,694915.937500,98439.265625,7444.799805,2015.533325,494.600006
23:32:12,1540315680,2018-10-23T17:28:00,2018-10-23T11:28:00,2.011,2822.90,24.86,25.98,25.88,850.75,850.75,129.716660,27.36,0.9907,232,0,13.801,1.98907,4.21,65178,10.233334,13.133333,14.800000,10.233334,13.133333,14.800000,2148859.250000,695423.125000,98517.398438,7449.600098,2017.199951,496.266663
23:32:42,1540315710,2018-10-23T17:28:30,2018-10-23T11:28:30,2.011,2823.90,24.87,25.98,25.90,850.72,850.88,130.500000,27.33,0.9908,232,0,13.801,1.99069,4.21,65188,10.200000,14.000000,15.300000,10.200000,14.000000,15.300000,2150477.250000,695951.375000,98592.531250,7456.266602,2018.800049,497.866669
23:33:12,1540315740,2018-10-23T17:29:00,2018-10-23T11:29:00,2.011,2824.91,24.88,25.99,25.87,850.72,850.80,130.899994,27.38,0.9907,233,0,13.802,1.99258,4.21,65197,10.600000,16.066668,16.766666,10.600000,16.066668,16.766666,2152224.500000,696524.875000,98698.796875,7462.333496,2020.066650,498.000000
23:33:42,1540315770,2018-10-23T17:29:30,2018-10-23T11:29:30,2.006,2825.91,24.90,25.99,25.89,850.69,850.90,129.100006,27.38,0.9907,233,0,13.776,1.99015,4.21,65206,9.766666,15.533334,15.866667,9.766666,15.533334,15.866667,2153885.500000,697066.937500,98809.867188,7466.533203,2020.733276,498.000000
23:34:12,1540315800,2018-10-23T17:30:00,2018-10-23T11:30:00,2.006,2826.91,24.92,26.02,25.92,850.77,850.87,129.133331,27.44,0.9906,233,0,13.778,1.98880,4.21,65215,8.566667,13.333333,13.333333,8.566667,13.333333,13.333333,2155355.500000,697540.625000,98890.398438,7472.266602,2020.733276,498.000000
23:34:42,1540315830,2018-10-23T17:30:30,2018-10-23T11:30:30,2.006,2827.92,24.92,26.00,25.95,850.74,850.95,129.250000,27.42,0.9907,233,0,13.775,1.98772,4.21,65224,10.533334,13.733334,13.733334,10.533334,13.733334,13.733334,2156948.000000,698060.625000,98965.335938,7475.466797,2020.733276,498.000000
23:35:12,1540315860,2018-10-23T17:31:00,2018-10-23T11:31:00,2.006,2828.92,24.94,26.01,25.99,850.76,850.90,127.949997,27.22,0.9906,233,0,13.775,1.99204,4.21,65233,10.200000,14.766666,15.566667,10.200000,14.766666,15.566667,2158554.750000,698581.000000,99044.929688,7483.133301,2022.333374,498.000000
23:35:42,1540315890,2018-10-23T17:31:30,2018-10-23T11:31:30,2.007,2829.92,24.95,26.02,25.97,850.71,850.92,130.149994,27.22,0.9906,233,0,13.776,1.98449,4.21,65242,10.133333,15.000000,15.000000,10.133333,15.000000,15.000000,2160251.500000,699126.312500,99139.132813,7485.533203,2022.333374,498.000000
23:36:12,1540315920,2018-10-23T17:32:00,2018-10-23T11:32:00,2.006,2830.93,24.95,26.02,26.00,850.68,850.87,129.883331,27.08,0.9906,233,0,13.776,1.98907,4.21,65250,9.366667,12.800000,13.000000,9.366667,12.800000,13.000000,2161785.000000,699620.625000,99216.335938,7488.600098,2022.666626,498.333344
23:36:42,1540315950,2018-10-23T17:32:30,2018-10-23T11:32:30,2.007,2831.93,24.95,26.01,25.99,850.71,850.84,128.916672,27.22,0.9905,233,0,13.776,1.98988,4.21,65259,9.300000,12.966666,13.700000,9.300000,12.966666,13.700000,2163320.500000,700115.687500,99290.664063,7495.266602,2023.599976,499.266663
23:37:12,1540315980,2018-10-23T17:33:00,2018-10-23T11:33:00,2.006,2832.93,24.97,25.98,25.97,850.67,850.87,130.383331,27.22,0.9905,233,0,13.775,1.98772,4.21,65267,10.100000,13.700000,13.700000,10.100000,13.700000,13.700000,2164923.250000,700631.687500,99360.531250,7497.799805,2023.599976,499.266663
23:37:42,1540316010,2018-10-23T17:33:30,2018-10-23T11:33:30,2.007,2833.94,24.98,25.97,25.99,850.65,850.82,130.199997,27.14,0.9904,233,0,13.775,1.98476,4.21,65275,11.333333,14.666667,15.033334,11.333333,14.666667,15.033334,2166623.250000,701184.937500,99428.203125,7502.533203,2024.333374,499.266663
23:38:12,1540316040,2018-10-23T17:34:00,2018-10-23T11:34:00,2.007,2834.94,24.98,25.98,25.99,850.57,850.84,128.533340,27.15,0.9904,233,0,13.775,1.98988,4.21,65283,9.700000,13.400000,13.866667,9.700000,13.400000,13.866667,2168174.000000,701686.812500,99493.796875,7507.933105,2025.266724,499.266663
23:38:42,1540316070,2018-10-23T17:34:30,2018-10-23T11:34:30,2.008,2835.94,24.99,25.96,26.00,850.64,850.82,129.350006,27.21,0.9904,233,0,13.775,1.98584,4.21,65291,10.900000,14.633333,15.066667,10.900000,14.633333,15.066667,2169880.500000,702239.750000,99576.335938,7514.000000,2026.066650,499.266663
23:39:12,1540316100,2018-10-23T17:35:00,2018-10-23T11:35:00,2.007,2836.95,24.99,25.95,26.06,850.59,850.82,130.266663,27.23,0.9904,233,0,13.775,1.98691,4.21,65298,11.133333,14.233334,15.333333,11.133333,14.233334,15.333333,2171572.000000,702788.937500,99648.132813,7516.533203,2027.866699,500.133331
23:39:42,1540316130,2018-10-23T17:35:30,2018-10-23T11:35:30,2.006,2837.95,24.99,25.95,26.03,850.56,850.92,131.000000,27.15,0.9905,233,0,13.775,1.98503,4.21,65306,9.933333,14.466666,15.266666,9.933333,14.466666,15.266666,2173199.250000,703314.625000,99725.734375,7521.733398,2028.933350,501.000000
23:40:12,1540316160,2018-10-23T17:36:00,2018-10-23T11:36:00,2.006,2838.95,25.01,25.94,26.02,850.61,850.97,130.500000,27.26,0.9904,233,0,13.774,1.98422,4.21,65313,9.600000,13.766666,14.633333,9.600000,13.766666,14.633333,2174763.500000,703821.375000,99811.203125,7524.466797,2030.666626,501.000000
23:40:42,1540316190,2018-10-23T17:36:30,2018-10-23T11:36:30,2.006,2839.96,25.03,25.95,26.03,850.63,851.07,130.100006,27.20,0.9905,233,0,13.775,1.98691,4.21,65321,7.966667,12.100000,12.166667,7.966667,12.100000,12.166667,2176174.250000,704278.312500,99883.265625,7525.399902,2030.800049,501.000000
23:41:12,1540316220,2018-10-23T17:37:00,2018-10-23T11:37:00,2.008,2840.96,25.04,25.95,26.05,850.63,851.10,130.550003,27.17,0.9905,233,0,13.775,1.98799,4.21,65328,9.500000,13.333333,13.333333,9.500000,13.333333,13.333333,2177748.750000,704794.250000,99947.531250,7526.733398,2030.800049,501.000000
23:41:42,1540316250,2018-10-23T17:37:30,2018-10-23T11:37:30,2.007,2841.96,25.03,25.93,26.08,850.66,851.10,130.366669,27.13,0.9905,233,0,13.773,1.98584,4.21,65335,10.800000,14.300000,14.300000,10.800000,14.300000,14.300000,2179471.000000,705352.312500,100018.398438,7527.066895,2030.800049,501.000000
23:42:12,1540316280,2018-10-23T17:38:00,2018-10-23T11:38:00,2.006,2842.97,25.03,25.90,26.08,850.66,851.10,129.483337,27.17,0.9905,233,0,13.774,1.99069,4.21,65342,9.433333,13.300000,13.666667,9.433333,13.300000,13.666667,2181001.000000,705851.437500,100088.000000,7530.666504,2031.533325,501.000000
23:42:42,1540316310,2018-10-23T17:38:30,2018-10-23T11:38:30,2.006,2843.97,25.04,25.91,26.06,850.60,851.07,129.850006,26.98,0.9905,233,0,13.774,1.98718,4.21,65349,7.933333,11.366667,12.000000,7.933333,11.366667,12.000000,2182328.250000,706283.687500,100148.867188,7532.733398,2032.533325,501.000000
23:43:12,1540316340,2018-10-23T17:39:00,2018-10-23T11:39:00,2.006,2844.97,25.05,25.91,26.11,850.60,851.07,130.333328,26.95,0.9905,233,0,13.774,1.98584,4.21,65355,7.666667,10.100000,10.100000,7.666667,10.100000,10.100000,2183633.750000,706701.875000,100196.335938,7536.066895,2032.533325,501.000000
23:43:42,1540316370,2018-10-23T17:39:30,2018-10-23T11:39:30,2.006,2845.98,25.04,25.89,26.10,850.66,850.99,130.699997,26.96,0.9904,233,0,13.773,1.98395,4.21,65362,10.200000,15.233334,15.500000,10.200000,15.233334,15.500000,2185277.500000,707241.375000,100279.070313,7543.266602,2033.066650,501.000000
23:44:12,1540316400,2018-10-23T17:40:00,2018-10-23T11:40:00,2.006,2846.98,25.04,25.91,26.09,850.55,851.07,129.716660,27.18,0.9905,233,0,13.774,1.98907,4.21,65368,10.266666,13.233334,13.833333,10.266666,13.233334,13.833333,2186854.500000,707760.625000,100334.070313,7547.799805,2034.266724,501.000000
23:44:42,1540316430,2018-10-23T17:40:30,2018-10-23T11:40:30,2.006,2847.98,25.06,25.91,26.12,850.63,851.10,130.899994,27.10,0.9904,233,0,13.774,1.98638,4.21,65375,11.833333,14.300000,14.300000,11.833333,14.300000,14.300000,2188603.750000,708334.687500,100395.601563,7549.733398,2034.266724,501.000000
23:45:12,1540316460,2018-10-23T17:41:00,2018-10-23T11:41:00,2.006,2848.99,25.05,25.90,26.07,850.57,851.15,130.083328,26.97,0.9906,233,0,13.774,1.98691,4.21,65381,10.466666,13.700000,13.700000,10.466666,13.700000,13.700000,2190217.250000,708858.625000,100460.734375,7552.600098,2034.266724,501.000000
23:45:42,1540316490,2018-10-23T17:41:30,2018-10-23T11:41:30,2.005,2849.99,25.06,25.87,26.10,850.63,851.13,130.766663,26.94,0.9905,233,0,13.773,1.98611,4.21,65387,9.933333,13.366667,14.000000,9.933333,13.366667,14.000000,2191776.750000,709364.562500,100524.734375,7557.666504,2035.533325,501.000000
23:46:12,1540316520,2018-10-23T17:42:00,2018-10-23T11:42:00,2.006,2850.99,25.07,25.92,26.14,850.60,851.15,130.750000,27.07,0.9905,233,0,13.773,1.98584,4.21,65393,10.733334,13.633333,14.066667,10.733334,13.633333,14.066667,2193443.750000,709906.375000,100587.601563,7561.333496,2036.400024,501.000000
23:46:42,1540316550,2018-10-23T17:42:30,2018-10-23T11:42:30,2.007,2852.00,25.09,25.91,26.11,850.62,851.17,130.283340,27.01,0.9904,233,0,13.773,1.98826,4.21,65399,11.233334,16.299999,16.566668,11.233334,16.299999,16.566668,2195228.500000,710485.000000,100678.000000,7566.733398,2036.933350,501.000000
23:47:12,1540316580,2018-10-23T17:43:00,2018-10-23T11:43:00,2.007,2853.00,25.10,25.92,26.13,850.59,851.10,129.316666,27.01,0.9903,233,0,13.774,1.98826,4.21,65405,10.266666,14.633333,15.900000,10.266666,14.633333,15.900000,2196914.250000,711033.750000,100763.398438,7572.533203,2039.333374,501.000000
23:47:42,1540316610,2018-10-23T17:43:30,2018-10-23T11:43:30,2.008,2854.00,25.15,25.92,26.16,850.63,851.17,129.933334,27.04,0.9902,233,0,13.774,1.98880,4.21,65411,11.566667,15.466666,17.666666,11.566667,15.466666,17.666666,2198761.750000,711636.562500,100853.867188,7578.666504,2043.133301,502.066681
23:48:12,1540316640,2018-10-23T17:44:00,2018-10-23T11:44:00,2.009,2855.01,25.17,25.94,26.18,850.52,851.14,130.383331,26.93,0.9901,233,0,13.775,1.98853,4.21,65417,10.933333,15.566667,15.966666,10.933333,15.566667,15.966666,2200516.000000,712208.000000,100935.070313,7584.399902,2043.733276,502.666656
23:48:42,1540316670,2018-10-23T17:44:30,2018-10-23T11:44:30,2.007,2856.01,25.20,25.96,26.18,850.56,851.22,130.100006,26.65,0.9902,233,0,13.775,1.98853,4.21,65422,8.700000,12.500000,12.500000,8.700000,12.500000,12.500000,2201946.750000,712665.375000,101008.531250,7585.799805,2043.733276,502.666656
23:49:12,1540316700,2018-10-23T17:45:00,2018-10-23T11:45:00,2.008,2857.01,25.24,26.01,26.25,850.58,851.24,130.766663,26.61,0.9900,233,0,13.775,1.98880,4.21,65427,9.966666,13.500000,13.500000,9.966666,13.500000,13.500000,2203477.250000,713157.687500,101079.867188,7590.600098,2043.733276,502.666656
23:49:42,1540316730,2018-10-23T17:45:30,2018-10-23T11:45:30,2.009,2858.02,25.27,26.01,26.24,850.58,851.26,129.949997,26.61,0.9900,233,0,13.775,1.99231,4.21,65433,8.600000,12.666667,12.666667,8.600000,12.666667,12.666667,2204939.750000,713629.562500,101138.796875,7597.066895,2043.733276,502.666656
23:50:12,1540316760,2018-10-23T17:46:00,2018-10-23T11:46:00,2.010,2859.02,25.29,25.98,26.28,850.60,851.16,130.583328,26.62,0.9898,233,0,13.775,1.99123,4.21,65438,10.766666,15.133333,16.200001,10.766666,15.133333,16.200001,2206685.000000,714196.187500,101229.867188,7602.266602,2045.466675,502.666656
23:50:42,1540316790,2018-10-23T17:46:30,2018-10-23T11:46:30,2.011,2860.02,25.32,26.06,26.32,850.59,851.26,131.183334,26.57,0.9898,233,0,13.775,1.98691,4.21,65443,10.633333,14.133333,14.400000,10.633333,14.133333,14.400000,2208320.500000,714727.812500,101313.000000,7603.933105,2046.000000,502.666656
23:51:12,1540316820,2018-10-23T17:47:00,2018-10-23T11:47:00,2.013,2861.03,25.34,26.06,26.35,850.58,851.28,130.266663,26.43,0.9898,234,0,13.776,1.99258,4.21,65448,9.166667,12.633333,15.100000,9.166667,12.633333,15.100000,2209887.500000,715230.062500,101388.468750,7610.933105,2050.199951,503.399994
23:51:42,1540316850,2018-10-23T17:47:30,2018-10-23T11:47:30,2.007,2862.03,25.35,26.07,26.39,850.50,851.36,128.833328,26.41,0.9898,234,0,13.750,1.98691,4.21,65454,10.300000,14.200000,15.833333,10.300000,14.200000,15.833333,2211565.750000,715769.875000,101458.734375,7618.866699,2052.933350,504.399994
23:52:12,1540316880,2018-10-23T17:48:00,2018-10-23T11:48:00,2.008,2863.04,25.38,26.09,26.40,850.58,851.31,129.333328,26.34,0.9897,234,0,13.751,1.98664,4.21,65459,10.100000,14.200000,14.733334,10.100000,14.200000,14.733334,2213133.250000,716281.250000,101524.664063,7628.799805,2054.000000,504.399994
23:52:42,1540316910,2018-10-23T17:48:30,2018-10-23T11:48:30,2.009,2864.04,25.39,26.09,26.42,850.58,851.23,129.699997,26.29,0.9895,234,0,13.750,1.99042,4.21,65463,10.900000,14.400000,14.400000,10.900000,14.400000,14.400000,2214783.000000,716816.562500,101598.796875,7634.266602,2054.000000,504.399994
23:53:12,1540316940,2018-10-23T17:49:00,2018-10-23T11:49:00,2.008,2865.04,25.40,26.13,26.44,850.60,851.20,129.616669,26.38,0.9895,234,0,13.750,1.98691,4.21,65468,10.166667,12.700000,12.700000,10.166667,12.700000,12.700000,2216330.000000,717323.000000,101659.734375,7637.733398,2054.000000,504.399994
23:53:42,1540316970,2018-10-23T17:49:30,2018-10-23T11:49:30,2.008,2866.05,25.43,26.16,26.47,850.64,851.22,130.466660,26.34,0.9894,234,0,13.751,1.98799,4.21,65473,10.333333,13.566667,15.400000,10.333333,13.566667,15.400000,2217966.750000,717858.062500,101738.601563,7641.799805,2056.199951,506.399994
23:54:12,1540317000,2018-10-23T17:50:00,2018-10-23T11:50:00,2.008,2867.05,25.46,26.16,26.49,850.56,851.27,129.800003,26.25,0.9893,234,0,13.751,1.98880,4.21,65477,9.066667,13.433333,15.466666,9.066667,13.433333,15.466666,2219504.500000,718359.312500,101806.867188,7649.399902,2059.066650,507.733337
23:54:42,1540317030,2018-10-23T17:50:30,2018-10-23T11:50:30,2.010,2868.05,25.48,26.23,26.52,850.55,851.35,130.116669,26.21,0.9894,234,0,13.752,1.98745,4.21,65482,10.200000,13.333333,13.333333,10.200000,13.333333,13.333333,2221157.000000,718889.125000,101871.664063,7651.666504,2059.066650,507.733337
23:55:12,1540317060,2018-10-23T17:51:00,2018-10-23T11:51:00,2.010,2869.06,25.51,26.24,26.56,850.60,851.19,130.416672,26.19,0.9891,235,0,13.750,1.98907,4.21,65486,10.300000,14.300000,14.300000,10.300000,14.300000,14.300000,2222830.500000,719437.375000,101945.531250,7654.933105,2059.066650,507.733337
23:55:42,1540317090,2018-10-23T17:51:30,2018-10-23T11:51:30,2.005,2870.06,25.54,26.25,26.51,850.51,851.11,129.133331,26.13,0.9889,235,0,13.725,1.98611,4.21,65491,10.333333,14.033334,15.566667,10.333333,14.033334,15.566667,2224496.250000,719981.187500,102028.929688,7658.266602,2061.266602,509.000000
23:56:12,1540317120,2018-10-23T17:52:00,2018-10-23T11:52:00,2.006,2871.06,25.56,26.28,26.58,850.61,851.14,130.133331,26.11,0.9889,235,0,13.726,1.97964,4.21,65495,10.000000,14.300000,18.033333,10.000000,14.300000,18.033333,2226103.250000,720500.562500,102094.531250,7670.000000,2067.000000,512.133362
23:56:42,1540317150,2018-10-23T17:52:30,2018-10-23T11:52:30,2.006,2872.07,25.59,26.32,26.58,850.55,851.21,129.583328,25.98,0.9889,235,0,13.726,1.97910,4.21,65499,9.066667,14.466666,15.700000,9.066667,14.466666,15.700000,2227634.000000,720992.812500,102172.335938,7678.933105,2068.733398,513.000000
23:57:12,1540317180,2018-10-23T17:53:00,2018-10-23T11:53:00,2.006,2873.07,25.61,26.33,26.60,850.47,851.16,129.800003,25.90,0.9887,235,0,13.728,1.98422,4.21,65504,9.800000,14.333333,15.300000,9.800000,14.333333,15.300000,2229224.500000,721509.125000,102256.531250,7683.933105,2070.399902,513.000000
23:57:42,1540317210,2018-10-23T17:53:30,2018-10-23T11:53:30,2.007,2874.07,25.66,26.33,26.65,850.43,851.18,131.033340,25.93,0.9886,235,0,13.727,1.98287,4.21,65508,9.900000,13.900000,13.900000,9.900000,13.900000,13.900000,2230823.500000,722027.000000,102334.867188,7684.600098,2070.399902,513.000000
23:58:12,1540317240,2018-10-23T17:54:00,2018-10-23T11:54:00,2.008,2875.08,25.72,26.38,26.67,850.58,851.36,130.016663,25.86,0.9886,235,0,13.727,1.98287,4.21,65512,10.433333,13.800000,15.133333,10.433333,13.800000,15.133333,2232486.250000,722567.750000,102418.000000,7687.333496,2072.066650,514.599976
23:58:42,1540317270,2018-10-23T17:54:30,2018-10-23T11:54:30,2.009,2876.08,25.77,26.43,26.74,850.45,851.25,130.383331,25.80,0.9883,235,0,13.728,1.98638,4.21,65516,10.566667,12.600000,13.966666,10.566667,12.600000,13.966666,2234151.250000,723108.375000,102489.796875,7689.600098,2074.333252,514.733337
23:59:12,1540317300,2018-10-23T17:55:00,2018-10-23T11:55:00,2.010,2877.08,25.83,26.44,26.82,850.42,851.35,130.033340,25.75,0.9882,236,0,13.728,1.98664,4.21,65520,9.666667,13.433333,15.033334,9.666667,13.433333,15.033334,2235819.000000,723644.062500,102565.929688,7696.066895,2077.133301,514.733337
23:59:42,1540317330,2018-10-23T17:55:30,2018-10-23T11:55:30,2.005,2878.09,25.89,26.49,26.84,850.51,851.27,129.199997,25.73,0.9879,236,0,13.703,1.98395,4.21,65524,9.700000,13.933333,16.033333,9.700000,13.933333,16.033333,2237410.500000,724153.687500,102650.335938,7704.000000,2080.066650,515.799988
24:00:12,1540317360,2018-10-23T17:56:00,2018-10-23T11:56:00,2.007,2879.09,25.95,26.56,26.87,850.39,851.21,130.433334,25.58,0.9876,236,0,13.704,1.98126,4.21,65527,8.900000,12.200000,12.966666,8.900000,12.200000,12.966666,2238893.750000,724632.375000,102715.000000,7705.466797,2080.933350,516.466675
24:00:42,1540317390,2018-10-23T17:56:30,2018-10-23T11:56:30,2.008,2880.10,26.01,26.58,26.96,850.45,851.28,129.916672,25.48,0.9875,236,0,13.705,1.98638,4.21,65531,10.300000,14.333333,15.066667,10.300000,14.333333,15.066667,2240588.000000,725179.937500,102786.265625,7708.933105,2082.399902,516.466675
24:01:12,1540317420,2018-10-23T17:57:00,2018-10-23T11:57:00,2.008,2881.10,26.07,26.70,27.00,850.33,851.25,129.016663,25.40,0.9873,236,0,13.705,1.98799,4.21,65535,10.800000,15.700000,15.700000,10.800000,15.700000,15.700000,2242295.500000,725741.687500,102881.601563,7714.466797,2082.399902,516.466675
24:01:42,1540317450,2018-10-23T17:57:30,2018-10-23T11:57:30,2.010,2882.10,26.13,26.73,27.07,850.42,851.28,130.483337,25.30,0.9871,236,0,13.706,1.98314,4.21,65535,10.933333,15.600000,16.266666,10.933333,15.600000,16.266666,2244055.750000,726320.687500,102966.796875,7719.866699,2083.333252,517.400024
24:02:12,1540317480,2018-10-23T17:58:00,2018-10-23T11:58:00,2.012,2883.11,26.20,26.77,27.10,850.38,851.25,130.883331,25.18,0.9869,237,0,13.706,1.98664,4.21,65535,10.200000,14.866667,15.766666,10.200000,14.866667,15.766666,2245759.750000,726875.875000,103061.000000,7725.266602,2084.333252,518.200012
24:02:42,1540317510,2018-10-23T17:58:30,2018-10-23T11:58:30,2.008,2884.11,26.24,26.82,27.18,850.32,851.27,129.633331,25.03,0.9868,237,0,13.683,1.98314,4.21,65535,9.400000,14.000000,14.766666,9.400000,14.000000,14.766666,2247428.000000,727415.937500,103140.531250,7732.666504,2085.800049,518.266663
24:03:12,1540317540,2018-10-23T17:59:00,2018-10-23T11:59:00,2.008,2885.11,26.31,26.89,27.24,850.40,851.29,130.433334,24.90,0.9866,237,0,13.682,1.98099,4.15,65532,8.833333,13.233334,14.433333,8.833333,13.233334,14.433333,2249049.750000,727938.000000,103208.929688,7741.866699,2087.466553,519.933350
24:03:42,1540317570,2018-10-23T17:59:30,2018-10-23T11:59:30,2.008,2886.12,26.36,26.84,27.28,850.29,851.42,130.833328,24.80,0.9866,237,0,13.679,1.97910,4.15,65517,9.800000,13.133333,13.700000,9.800000,13.133333,13.700000,2250623.500000,728441.125000,103271.132813,7748.266602,2088.600098,519.933350
24:04:12,1540317600,2018-10-23T18:00:00,2018-10-23T12:00:00,2.009,2887.12,26.41,26.71,27.33,850.41,851.65,130.133331,24.78,0.9867,237,0,13.678,1.98099,4.15,65502,10.166667,13.333333,13.633333,10.166667,13.333333,13.633333,2252356.250000,729000.312500,103340.132813,7752.333496,2089.199951,519.933350
24:04:42,1540317630,2018-10-23T18:00:30,2018-10-23T12:00:30,2.008,2888.12,26.46,26.64,27.40,850.42,851.88,129.383331,24.77,0.9868,237,0,13.677,1.98368,4.14,65486,9.700000,14.400000,15.966666,9.700000,14.400000,15.966666,2254051.000000,729550.312500,103418.734375,7761.333496,2091.066650,520.733337
24:05:12,1540317660,2018-10-23T18:01:00,2018-10-23T12:01:00,2.008,2889.13,26.52,26.57,27.40,850.33,852.03,130.500000,24.71,0.9867,237,0,13.676,1.97722,4.14,65471,9.966666,13.500000,13.800000,9.966666,13.500000,13.800000,2255693.750000,730074.937500,103498.265625,7765.799805,2091.666748,520.733337
24:05:42,1540317690,2018-10-23T18:01:30,2018-10-23T12:01:30,2.009,2890.13,26.55,26.54,27.49,850.29,852.01,129.699997,24.77,0.9866,237,0,13.674,1.98638,4.14,65455,11.400000,15.166667,15.433333,11.400000,15.166667,15.433333,2257526.750000,730663.812500,103574.000000,7769.133301,2091.933350,521.000000
24:06:12,1540317720,2018-10-23T18:02:00,2018-10-23T12:02:00,2.009,2891.13,26.59,26.55,27.50,850.39,852.24,129.816666,24.54,0.9867,237,0,13.676,1.98072,4.14,65440,10.833333,14.733334,15.900000,10.833333,14.733334,15.900000,2259301.750000,731237.562500,103653.867188,7773.333496,2093.466553,522.533325
24:06:42,1540317750,2018-10-23T18:02:30,2018-10-23T12:02:30,2.008,2892.14,26.63,26.48,27.57,850.36,852.40,129.816666,24.52,0.9868,237,0,13.674,1.98314,4.14,65425,9.933333,14.633333,14.633333,9.933333,14.633333,14.633333,2260994.750000,731788.562500,103746.734375,7775.666504,2093.466553,522.533325
24:07:12,1540317780,2018-10-23T18:03:00,2018-10-23T12:03:00,2.008,2893.14,26.67,26.46,27.58,850.27,852.40,131.350006,24.45,0.9867,237,0,13.673,1.97964,4.14,65409,9.900000,13.266666,13.266666,9.900000,13.266666,13.266666,2262632.750000,732318.312500,103823.398438,7778.600098,2093.466553,522.533325
24:07:42,1540317810,2018-10-23T18:03:30,2018-10-23T12:03:30,2.008,2894.14,26.71,26.48,27.67,850.31,852.40,131.916672,24.34,0.9865,237,0,13.674,1.98099,4.14,65394,9.366667,13.600000,13.600000,9.366667,13.600000,13.600000,2264175.250000,732819.750000,103908.929688,7781.733398,2093.466553,522.533325
24:08:12,1540317840,2018-10-23T18:04:00,2018-10-23T12:04:00,2.009,2895.15,26.74,26.47,27.70,850.22,852.42,130.716660,24.32,0.9865,237,0,13.672,1.98368,4.13,65379,10.300000,14.066667,14.066667,10.300000,14.066667,14.066667,2265832.000000,733352.875000,103996.664063,7783.200195,2093.466553,522.533325
24:08:42,1540317870,2018-10-23T18:04:30,2018-10-23T12:04:30,2.009,2896.15,26.80,26.49,27.72,850.29,852.50,130.800003,24.12,0.9864,237,0,13.673,1.98072,4.13,65364,10.100000,13.300000,13.300000,10.100000,13.300000,13.300000,2267467.000000,733878.062500,104066.203125,7785.066895,2093.466553,522.533325
24:09:12,1540317900,2018-10-23T18:05:00,2018-10-23T12:05:00,2.010,2897.15,26.83,26.48,27.77,850.33,852.54,129.816666,24.05,0.9863,238,0,13.674,1.98664,4.13,65348,10.400000,13.833333,14.700000,10.400000,13.833333,14.700000,2269172.750000,734428.250000,104132.929688,7789.466797,2095.199951,522.533325
24:09:42,1540317930,2018-10-23T18:05:30,2018-10-23T12:05:30,2.005,2898.16,26.86,26.46,27.78,850.19,852.59,129.733337,24.12,0.9863,238,0,13.648,1.97803,4.13,65333,10.366667,13.866667,13.866667,10.366667,13.866667,13.866667,2270873.250000,734978.000000,104209.000000,7795.333496,2095.199951,522.533325
24:10:12,1540317960,2018-10-23T18:06:00,2018-10-23T12:06:00,2.005,2899.16,26.91,26.50,27.88,850.26,852.64,131.333328,24.10,0.9862,238,0,13.649,1.97695,4.13,65317,9.900000,12.433333,12.433333,9.900000,12.433333,12.433333,2272492.750000,735506.750000,104281.203125,7795.533203,2095.199951,522.533325
24:10:42,1540317990,2018-10-23T18:06:30,2018-10-23T12:06:30,2.006,2900.17,26.95,26.53,27.85,850.20,852.51,131.833328,24.05,0.9859,238,0,13.649,1.97991,4.12,65302,9.400000,12.533334,12.533334,9.400000,12.533334,12.533334,2273975.500000,735993.687500,104350.867188,7800.266602,2095.199951,522.533325
24:11:12,1540318020,2018-10-23T18:07:00,2018-10-23T12:07:00,2.007,2901.17,26.99,26.56,27.96,850.16,852.68,131.550003,23.94,0.9860,238,0,13.648,1.97722,4.13,65287,10.766666,13.166667,13.300000,10.766666,13.166667,13.300000,2275617.500000,736521.937500,104420.468750,7802.666504,2095.466553,522.533325
24:11:42,1540318050,2018-10-23T18:07:30,2018-10-23T12:07:30,2.009,2902.17,27.03,26.59,27.98,850.26,852.68,132.266663,23.78,0.9858,238,0,13.649,1.97803,4.13,65271,10.700000,14.466666,16.200001,10.700000,14.466666,16.200001,2277380.750000,737088.687500,104495.398438,7810.466797,2098.600098,522.533325
24:12:12,1540318080,2018-10-23T18:08:00,2018-10-23T12:08:00,2.009,2903.18,27.08,26.61,28.01,850.19,852.81,129.733337,23.78,0.9858,238,0,13.649,1.98206,4.13,65256,10.633333,14.400000,14.733334,10.633333,14.400000,14.733334,2279150.250000,737664.000000,104581.867188,7813.266602,2099.066650,522.533325
24:12:42,1540318110,2018-10-23T18:08:30,2018-10-23T12:08:30,2.011,2904.18,27.12,26.63,28.04,850.13,852.65,129.166672,23.72,0.9855,239,0,13.651,1.98584,4.13,65241,9.733334,13.533334,14.800000,9.733334,13.533334,14.800000,2280787.750000,738196.937500,104661.531250,7818.866699,2101.600098,522.533325
24:13:12,1540318140,2018-10-23T18:09:00,2018-10-23T12:09:00,2.005,2905.18,27.18,26.68,28.09,850.20,852.67,131.000000,23.69,0.9853,239,0,13.625,1.97776,4.13,65225,9.066667,12.433333,13.600000,9.066667,12.433333,13.600000,2282338.750000,738704.125000,104718.070313,7826.000000,2103.199951,523.666687
24:13:42,1540318170,2018-10-23T18:09:30,2018-10-23T12:09:30,2.006,2906.19,27.22,26.73,28.17,850.13,852.67,131.866669,23.71,0.9852,239,0,13.626,1.97185,4.12,65210,9.133333,13.033334,14.033334,9.133333,13.033334,14.033334,2283877.750000,739201.812500,104784.531250,7835.533203,2103.800049,524.266663
24:14:12,1540318200,2018-10-23T18:10:00,2018-10-23T12:10:00,2.007,2907.19,27.27,26.76,28.17,850.15,852.53,130.766663,23.69,0.9848,239,0,13.626,1.97722,4.12,65195,10.233334,13.700000,13.700000,10.233334,13.700000,13.700000,2285455.500000,739711.312500,104844.070313,7841.266602,2103.800049,524.266663
24:14:42,1540318230,2018-10-23T18:10:30,2018-10-23T12:10:30,2.008,2908.19,27.33,26.83,28.25,850.22,852.74,130.500000,23.58,0.9849,239,0,13.628,1.97857,4.12,65179,10.266666,13.433333,15.266666,10.266666,13.433333,15.266666,2287076.250000,740236.187500,104920.000000,7846.266602,2106.333252,526.000000
24:15:12,1540318260,2018-10-23T18:11:00,2018-10-23T12:11:00,2.010,2909.20,27.37,26.85,28.30,850.15,852.60,131.050003,23.51,0.9846,239,0,13.629,1.97776,4.12,65164,10.800000,13.800000,14.233334,10.800000,13.800000,14.233334,2288709.000000,740764.750000,104990.398438,7850.533203,2107.199951,526.000000
24:15:42,1540318290,2018-10-23T18:11:30,2018-10-23T12:11:30,2.011,2910.20,27.41,26.91,28.40,850.17,852.62,131.283340,23.33,0.9845,240,0,13.629,1.97964,4.12,65149,10.900000,14.500000,14.500000,10.900000,14.500000,14.500000,2290380.500000,741302.437500,105060.398438,7851.600098,2107.199951,526.000000
24:16:12,1540318320,2018-10-23T18:12:00,2018-10-23T12:12:00,2.006,2911.20,27.47,26.94,28.41,850.15,852.67,129.666672,23.30,0.9844,240,0,13.605,1.97373,4.12,65133,10.700000,16.566668,16.566668,10.700000,16.566668,16.566668,2292094.500000,741864.750000,105143.265625,7861.333496,2107.199951,526.000000
24:16:42,1540318350,2018-10-23T18:12:30,2018-10-23T12:12:30,2.006,2912.21,27.52,27.01,28.46,850.12,852.58,130.633331,23.36,0.9841,240,0,13.604,1.97266,4.11,65118,10.300000,15.600000,16.766666,10.300000,15.600000,16.766666,2293780.000000,742412.250000,105227.132813,7871.266602,2108.666748,527.466675
24:17:12,1540318380,2018-10-23T18:13:00,2018-10-23T12:13:00,2.007,2913.21,27.55,27.05,28.49,850.11,852.65,132.183334,23.26,0.9841,240,0,13.605,1.97185,4.12,65103,10.366667,13.066667,13.333333,10.366667,13.066667,13.333333,2295429.500000,742954.375000,105303.796875,7871.533203,2108.933350,527.733337
24:17:42,1540318410,2018-10-23T18:13:30,2018-10-23T12:13:30,2.007,2914.21,27.62,27.10,28.57,850.01,852.59,130.050003,23.27,0.9837,240,0,13.606,1.97588,4.12,65088,10.066667,13.733334,13.833333,10.066667,13.733334,13.833333,2297085.250000,743491.875000,105386.335938,7871.866699,2109.133301,527.733337
24:18:12,1540318440,2018-10-23T18:14:00,2018-10-23T12:14:00,2.008,2915.22,27.67,27.14,28.58,850.05,852.59,130.949997,23.36,0.9836,240,0,13.608,1.97346,4.11,65072,10.566667,15.100000,16.566668,10.566667,15.100000,16.566668,2298778.750000,744041.687500,105467.000000,7880.600098,2111.666748,528.799988
24:18:42,1540318470,2018-10-23T18:14:30,2018-10-23T12:14:30,2.009,2916.22,27.71,27.21,28.62,850.07,852.60,130.066666,23.43,0.9834,240,0,13.609,1.97937,4.12,65057,9.133333,11.933333,12.366667,9.133333,11.933333,12.366667,2300208.500000,744508.875000,105529.867188,7883.666504,2112.399902,529.533325
24:19:12,1540318500,2018-10-23T18:15:00,2018-10-23T12:15:00,2.010,2917.22,27.76,27.26,28.69,850.01,852.58,128.366669,22.94,0.9833,241,0,13.609,1.98072,4.12,65042,8.933333,12.566667,12.566667,8.933333,12.566667,12.566667,2301646.750000,744981.875000,105600.664063,7885.866699,2112.399902,529.533325
24:19:42,1540318530,2018-10-23T18:15:30,2018-10-23T12:15:30,2.006,2918.23,27.79,27.28,28.70,850.08,852.54,131.199997,22.75,0.9832,241,0,13.587,1.96944,4.12,65026,9.766666,13.866667,13.866667,9.766666,13.866667,13.866667,2303244.250000,745500.062500,105677.601563,7887.733398,2112.399902,529.533325
24:20:12,1540318560,2018-10-23T18:16:00,2018-10-23T12:16:00,2.005,2919.23,27.83,27.31,28.79,850.09,852.54,129.699997,22.82,0.9830,241,0,13.586,1.97319,4.11,65011,9.666667,14.533334,15.000000,9.666667,14.533334,15.000000,2304865.000000,746022.062500,105769.203125,7891.733398,2113.000000,530.000000
24:20:42,1540318590,2018-10-23T18:16:30,2018-10-23T12:16:30,2.006,2920.23,27.86,27.39,28.83,850.03,852.57,127.750000,22.87,0.9830,241,0,13.586,1.97454,4.11,64995,9.566667,14.533334,16.799999,9.566667,14.533334,16.799999,2306543.500000,746561.687500,105857.132813,7901.266602,2116.600098,531.266663
24:21:12,1540318620,2018-10-23T18:17:00,2018-10-23T12:17:00,2.007,2921.24,27.90,27.42,28.88,850.02,852.53,130.149994,22.75,0.9828,241,0,13.586,1.97051,4.11,64980,9.266666,13.200000,15.566667,9.266666,13.200000,15.566667,2308207.500000,747097.062500,105932.867188,7906.799805,2120.533447,532.866638
24:21:42,1540318650,2018-10-23T18:17:30,2018-10-23T12:17:30,2.008,2922.24,27.92,27.43,28.88,850.05,852.57,130.716660,22.74,0.9828,241,0,13.586,1.96944,4.11,64965,10.466666,13.733334,14.933333,10.466666,13.733334,14.933333,2309924.250000,747653.312500,105998.867188,7913.666504,2122.733398,532.933350
24:22:12,1540318680,2018-10-23T18:18:00,2018-10-23T12:18:00,2.008,2923.24,27.94,27.49,28.90,849.98,852.43,131.633331,22.77,0.9825,241,0,13.588,1.97131,4.11,64950,11.766666,14.533334,14.533334,11.766666,14.533334,14.533334,2311711.000000,748235.125000,106062.531250,7918.133301,2122.733398,532.933350
24:22:42,1540318710,2018-10-23T18:18:30,2018-10-23T12:18:30,2.007,2924.25,27.96,27.50,28.92,850.06,852.35,131.866669,22.68,0.9824,241,0,13.589,1.97158,4.10,64934,10.200000,13.233334,14.100000,10.200000,13.233334,14.100000,2313356.000000,748765.062500,106122.335938,7923.000000,2124.466553,532.933350
24:23:12,1540318740,2018-10-23T18:19:00,2018-10-23T12:19:00,2.008,2925.25,27.98,27.53,28.93,850.08,852.37,130.600006,22.65,0.9823,241,0,13.589,1.97480,4.11,64919,9.900000,13.100000,13.100000,9.900000,13.100000,13.100000,2314905.250000,749269.562500,106193.734375,7924.533203,2124.466553,532.933350
24:23:42,1540318770,2018-10-23T18:19:30,2018-10-23T12:19:30,2.010,2926.25,28.00,27.59,28.96,850.05,852.37,130.266663,22.57,0.9823,241,0,13.590,1.97427,4.11,64904,10.666667,13.700000,15.200000,10.666667,13.700000,15.200000,2316490.750000,749783.750000,106287.132813,7931.133301,2126.466553,534.466675
24:24:12,1540318800,2018-10-23T18:20:00,2018-10-23T12:20:00,2.010,2927.26,28.03,27.61,28.99,850.00,852.29,131.016663,22.56,0.9821,241,0,13.590,1.97346,4.10,64888,10.833333,14.466666,15.300000,10.833333,14.466666,15.300000,2318148.750000,750324.687500,106376.929688,7936.266602,2127.933350,534.666687
24:24:42,1540318830,2018-10-23T18:20:30,2018-10-23T12:20:30,2.010,2928.26,28.07,27.62,29.01,850.07,852.32,130.416672,22.61,0.9820,242,0,13.590,1.97454,4.11,64873,11.300000,16.433332,16.900000,11.300000,16.433332,16.900000,2320000.000000,750915.187500,106475.601563,7940.666504,2128.533447,535.266663
24:25:12,1540318860,2018-10-23T18:21:00,2018-10-23T12:21:00,2.005,2929.26,28.11,27.64,29.01,850.03,852.35,130.966660,22.55,0.9819,242,0,13.566,1.96649,4.11,64857,10.900000,13.633333,14.433333,10.900000,13.633333,14.433333,2321784.500000,751492.562500,106547.335938,7942.733398,2128.533447,535.266663
24:25:42,1540318890,2018-10-23T18:21:30,2018-10-23T12:21:30,2.006,2930.27,28.13,27.72,29.08,850.05,852.42,129.366669,22.44,0.9819,242,0,13.566,1.97078,4.10,64842,9.866667,14.066667,14.900000,9.866667,14.066667,14.900000,2323376.750000,752003.937500,106630.664063,7949.666504,2130.066650,535.266663
24:26:12,1540318920,2018-10-23T18:22:00,2018-10-23T12:22:00,2.008,2931.27,28.17,27.75,29.11,850.04,852.28,130.500000,22.40,0.9816,242,0,13.567,1.96703,4.11,64826,10.266666,16.266666,16.400000,10.266666,16.266666,16.400000,2325114.250000,752563.062500,106730.601563,7958.399902,2130.333252,535.266663
24:26:42,1540318950,2018-10-23T18:22:30,2018-10-23T12:22:30,2.007,2932.28,28.21,27.80,29.16,850.00,852.25,131.966660,22.46,0.9814,242,0,13.566,1.96890,4.10,64811,10.033334,13.366667,13.366667,10.033334,13.366667,13.366667,2326808.750000,753109.000000,106809.398438,7960.666504,2130.333252,535.266663
24:27:12,1540318980,2018-10-23T18:23:00,2018-10-23T12:23:00,2.007,2933.28,28.26,27.86,29.18,849.96,852.35,130.616669,22.27,0.9814,242,0,13.566,1.96783,4.10,64796,10.566667,14.666667,14.666667,10.566667,14.666667,14.666667,2328477.000000,753651.812500,106880.398438,7964.933105,2130.333252,535.266663
24:27:42,1540319010,2018-10-23T18:23:30,2018-10-23T12:23:30,2.008,2934.28,28.30,27.89,29.26,850.01,852.29,130.933334,22.19,0.9812,242,0,13.567,1.97105,4.10,64780,11.000000,14.700000,15.000000,11.000000,14.700000,15.000000,2330192.250000,754204.562500,106955.265625,7969.799805,2130.933350,535.266663
24:28:12,1540319040,2018-10-23T18:24:00,2018-10-23T12:24:00,2.008,2935.29,28.36,27.94,29.30,849.92,852.44,131.933334,22.07,0.9812,242,0,13.569,1.96703,4.10,64765,10.400000,13.866667,14.400000,10.400000,13.866667,14.400000,2331892.250000,754755.062500,107029.265625,7972.399902,2132.000000,535.266663
24:28:42,1540319070,2018-10-23T18:24:30,2018-10-23T12:24:30,2.009,2936.29,28.40,27.94,29.32,850.01,852.40,131.116669,21.86,0.9810,242,0,13.569,1.97266,4.10,64749,9.900000,12.433333,12.433333,9.900000,12.433333,12.433333,2333591.500000,755298.125000,107095.664063,7972.600098,2132.000000,535.266663
24:29:12,1540319100,2018-10-23T18:25:00,2018-10-23T12:25:00,2.009,2937.29,28.45,28.01,29.36,850.00,852.40,131.199997,21.62,0.9809,242,0,13.569,1.97400,4.10,64734,8.266666,11.166667,11.166667,8.266666,11.166667,11.166667,2335093.250000,755786.812500,107165.132813,7974.133301,2132.000000,535.266663
24:29:42,1540319130,2018-10-23T18:25:30,2018-10-23T12:25:30,2.011,2938.30,28.48,28.04,29.42,850.02,852.32,130.916672,21.39,0.9808,243,0,13.572,1.97480,4.09,64719,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,2336564.500000,756266.687500,107242.398438,7975.200195,2132.000000,535.266663
24:30:12,1540319160,2018-10-23T18:26:00,2018-10-23T12:26:00,2.005,2939.30,28.51,28.07,29.45,849.96,852.34,131.466660,21.21,0.9807,243,0,13.547,1.96836,4.10,64703,9.233334,13.700000,13.700000,9.233334,13.700000,13.700000,2338057.000000,756752.875000,107306.734375,7979.333496,2132.000000,535.266663
24:30:42,1540319190,2018-10-23T18:26:30,2018-10-23T12:26:30,2.006,2940.30,28.53,28.09,29.48,849.98,852.42,131.533340,21.15,0.9807,243,0,13.547,1.96649,4.09,64688,9.700000,12.433333,12.433333,9.700000,12.433333,12.433333,2339567.000000,757241.562500,107367.070313,7981.133301,2132.000000,535.266663
24:31:12,1540319220,2018-10-23T18:27:00,2018-10-23T12:27:00,2.005,2941.31,28.55,28.11,29.50,849.92,852.38,130.583328,21.07,0.9806,243,0,13.546,1.96890,4.10,64673,9.266666,11.900000,11.900000,9.266666,11.900000,11.900000,2340981.750000,757702.187500,107426.867188,7983.266602,2132.000000,535.266663
24:31:42,1540319250,2018-10-23T18:27:30,2018-10-23T12:27:30,2.006,2942.31,28.55,28.13,29.52,849.98,852.30,130.449997,21.05,0.9806,243,0,13.547,1.96863,4.10,64657,9.166667,12.133333,12.133333,9.166667,12.133333,12.133333,2342430.750000,758172.562500,107484.468750,7984.600098,2132.000000,535.266663
24:32:12,1540319280,2018-10-23T18:28:00,2018-10-23T12:28:00,2.007,2943.31,28.54,28.11,29.52,850.01,852.30,130.533340,21.34,0.9805,243,0,13.548,1.96595,4.10,64642,8.366667,12.500000,12.500000,8.366667,12.500000,12.500000,2343780.500000,758609.937500,107549.867188,7989.066895,2132.000000,535.266663
24:32:42,1540319310,2018-10-23T18:28:30,2018-10-23T12:28:30,2.005,2944.32,28.52,28.13,29.49,849.88,852.28,131.800003,21.64,0.9805,243,0,13.546,1.96462,4.10,64626,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2344810.750000,758946.687500,107597.664063,7989.799805,2132.000000,535.266663
24:33:12,1540319340,2018-10-23T18:29:00,2018-10-23T12:29:00,2.006,2945.32,28.48,28.13,29.54,849.89,852.15,131.283340,21.77,0.9805,243,0,13.547,1.96783,4.10,64611,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,2345776.500000,759261.812500,107627.734375,7992.200195,2132.000000,535.266663
24:33:42,1540319370,2018-10-23T18:29:30,2018-10-23T12:29:30,2.006,2946.32,28.43,28.11,29.46,849.95,852.21,131.949997,21.78,0.9807,243,0,13.547,1.96194,4.10,64595,6.733333,9.366667,11.000000,6.733333,9.366667,11.000000,2346957.750000,759645.562500,107674.531250,7997.666504,2134.399902,536.466675
24:34:12,1540319400,2018-10-23T18:30:00,2018-10-23T12:30:00,2.006,2947.33,28.37,28.19,29.44,849.80,851.92,130.449997,21.62,0.9806,243,0,13.554,1.96569,4.21,64599,7.500000,11.000000,11.933333,7.500000,11.000000,11.933333,2348263.000000,760063.312500,107731.601563,8005.066895,2135.933350,537.000000
24:34:42,1540319430,2018-10-23T18:30:30,2018-10-23T12:30:30,2.008,2948.33,28.30,28.52,29.44,849.82,851.24,130.449997,21.84,0.9801,243,0,13.559,1.96729,4.21,64619,9.666667,13.100000,13.733334,9.666667,13.100000,13.733334,2349923.000000,760593.187500,107804.265625,8011.666504,2137.199951,537.000000
24:35:12,1540319460,2018-10-23T18:31:00,2018-10-23T12:31:00,2.009,2949.33,28.29,28.79,29.39,849.85,850.80,129.833328,21.94,0.9796,243,0,13.563,1.96863,4.21,64638,10.100000,14.366667,14.366667,10.100000,14.366667,14.366667,2351605.000000,761142.437500,107878.468750,8016.600098,2137.199951,537.000000
24:35:42,1540319490,2018-10-23T18:31:30,2018-10-23T12:31:30,2.010,2950.34,28.28,29.06,29.36,849.91,850.45,130.466660,22.07,0.9792,244,0,13.566,1.97078,4.21,64656,9.600000,13.066667,13.366667,9.600000,13.066667,13.366667,2353169.500000,761652.125000,107948.531250,8021.200195,2137.800049,537.000000
24:36:12,1540319520,2018-10-23T18:32:00,2018-10-23T12:32:00,2.006,2951.34,28.27,29.23,29.29,849.91,850.06,130.199997,22.22,0.9787,244,0,13.544,1.96140,4.21,64675,9.966666,14.166667,14.800000,9.966666,14.166667,14.800000,2354823.500000,762189.437500,108028.796875,8028.066895,2138.933350,537.000000
24:36:42,1540319550,2018-10-23T18:32:30,2018-10-23T12:32:30,2.006,2952.34,28.24,29.35,29.32,849.86,849.86,129.649994,22.31,0.9786,244,0,13.547,1.96381,4.21,64692,9.533334,13.300000,14.300000,9.533334,13.300000,14.300000,2356349.000000,762682.625000,108103.531250,8031.866699,2140.533447,537.000000
24:37:12,1540319580,2018-10-23T18:33:00,2018-10-23T12:33:00,2.009,2953.35,28.22,29.48,29.26,849.90,849.62,128.750000,22.24,0.9784,244,0,13.548,1.96756,4.21,64710,9.400000,12.900000,13.833333,9.400000,12.900000,13.833333,2357863.000000,763176.437500,108169.000000,8036.799805,2142.399902,537.000000
24:37:42,1540319610,2018-10-23T18:33:30,2018-10-23T12:33:30,2.009,2954.35,28.22,29.59,29.28,849.92,849.65,131.116669,22.22,0.9784,244,0,13.549,1.96435,4.21,64727,11.266666,14.033334,14.533334,11.266666,14.033334,14.533334,2359591.000000,763737.750000,108226.929688,8040.000000,2143.399902,537.000000
24:38:12,1540319640,2018-10-23T18:34:00,2018-10-23T12:34:00,2.009,2955.35,28.19,29.67,29.25,849.85,849.44,130.966660,22.26,0.9783,244,0,13.549,1.96515,4.21,64743,10.200000,14.266666,15.500000,10.200000,14.266666,15.500000,2361295.250000,764284.000000,108294.601563,8046.333496,2145.866699,537.000000
24:38:42,1540319670,2018-10-23T18:34:30,2018-10-23T12:34:30,2.009,2956.36,28.18,29.68,29.24,849.82,849.28,129.766663,22.18,0.9782,244,0,13.551,1.96435,4.21,64760,9.800000,13.600000,13.600000,9.800000,13.600000,13.600000,2362817.000000,764776.000000,108361.398438,8050.600098,2145.866699,537.000000
24:39:12,1540319700,2018-10-23T18:35:00,2018-10-23T12:35:00,2.009,2957.36,28.15,29.74,29.22,849.91,849.25,129.483337,22.19,0.9782,244,0,13.551,1.96783,4.21,64776,9.866667,14.466666,15.200000,9.866667,14.466666,15.200000,2364466.750000,765307.187500,108446.203125,8057.866699,2147.199951,537.599976
24:39:42,1540319730,2018-10-23T18:35:30,2018-10-23T12:35:30,2.009,2958.36,28.13,29.76,29.18,850.00,849.12,128.550003,22.24,0.9781,244,0,13.551,1.96649,4.21,64792,10.033334,13.700000,17.600000,10.033334,13.700000,17.600000,2366112.500000,765841.250000,108531.601563,8066.200195,2154.399902,537.599976
24:40:12,1540319760,2018-10-23T18:36:00,2018-10-23T12:36:00,2.008,2959.37,28.10,29.76,29.13,849.98,849.18,130.133331,22.25,0.9783,244,0,13.552,1.96354,4.21,64808,10.066667,13.600000,14.466666,10.066667,13.600000,14.466666,2367816.500000,766395.062500,108609.531250,8070.066895,2156.000000,537.599976
24:40:42,1540319790,2018-10-23T18:36:30,2018-10-23T12:36:30,2.007,2960.37,28.08,29.78,29.12,850.01,849.18,130.616669,22.10,0.9784,244,0,13.551,1.96087,4.21,64823,9.633333,14.400000,15.200000,9.633333,14.400000,15.200000,2369443.750000,766922.250000,108701.000000,8073.666504,2157.600098,537.599976
24:41:12,1540319820,2018-10-23T18:37:00,2018-10-23T12:37:00,2.007,2961.37,28.05,29.73,29.13,849.99,848.97,130.066666,22.13,0.9782,244,0,13.551,1.96569,4.21,64838,8.233334,13.133333,13.600000,8.233334,13.133333,13.600000,2370842.500000,767378.437500,108780.601563,8080.600098,2158.533447,537.599976
24:41:42,1540319850,2018-10-23T18:37:30,2018-10-23T12:37:30,2.006,2962.38,28.02,29.71,29.03,849.94,849.06,129.883331,22.29,0.9784,244,0,13.549,1.96354,4.21,64853,7.566667,10.666667,11.933333,7.566667,10.666667,11.933333,2372087.500000,767781.562500,108843.468750,8085.733398,2161.066650,537.599976
24:42:12,1540319880,2018-10-23T18:38:00,2018-10-23T12:38:00,2.005,2963.38,27.98,29.68,29.08,849.92,848.98,128.433334,22.23,0.9785,244,0,13.549,1.96301,4.21,64868,9.933333,13.600000,14.566667,9.933333,13.600000,14.566667,2373644.750000,768289.937500,108923.531250,8090.533203,2162.800049,537.599976
24:42:42,1540319910,2018-10-23T18:38:30,2018-10-23T12:38:30,2.005,2964.39,27.96,29.66,29.05,849.98,848.90,129.166672,22.41,0.9784,244,0,13.549,1.96221,4.21,64883,10.200000,13.933333,14.566667,10.200000,13.933333,14.566667,2375261.750000,768814.250000,108995.265625,8096.666504,2163.533447,538.333313
24:43:12,1540319940,2018-10-23T18:39:00,2018-10-23T12:39:00,2.004,2965.39,27.92,29.66,28.98,849.94,849.04,130.199997,22.33,0.9787,244,0,13.549,1.96060,4.21,64897,9.900000,13.200000,15.833333,9.900000,13.200000,15.833333,2376919.000000,769349.062500,109080.132813,8103.533203,2167.066650,540.866638
24:43:42,1540319970,2018-10-23T18:39:30,2018-10-23T12:39:30,2.004,2966.39,27.88,29.67,28.99,849.95,849.07,129.800003,22.37,0.9789,244,0,13.549,1.96060,4.21,64911,9.500000,13.900000,14.733334,9.500000,13.900000,14.733334,2378574.750000,769883.000000,109159.000000,8105.799805,2168.666748,541.066650
24:44:12,1540320000,2018-10-23T18:40:00,2018-10-23T12:40:00,2.004,2967.40,27.87,29.61,28.91,849.95,848.99,128.966660,22.36,0.9789,244,0,13.549,1.96381,4.21,64925,10.900000,14.400000,15.000000,10.900000,14.400000,15.000000,2380375.750000,770471.812500,109247.929688,8107.799805,2169.666748,541.066650
24:44:42,1540320030,2018-10-23T18:40:30,2018-10-23T12:40:30,2.003,2968.40,27.83,29.56,28.91,849.88,849.05,129.083328,22.48,0.9790,244,0,13.548,1.96140,4.21,64939,10.900000,14.133333,14.133333,10.900000,14.133333,14.133333,2382106.750000,771032.125000,109334.070313,8108.600098,2169.666748,541.066650
24:45:12,1540320060,2018-10-23T18:41:00,2018-10-23T12:41:00,2.003,2969.40,27.81,29.55,28.86,849.96,848.86,129.699997,22.61,0.9789,244,0,13.549,1.95847,4.21,64952,10.900000,16.000000,17.100000,10.900000,16.000000,17.100000,2383907.750000,771621.187500,109437.867188,8112.266602,2171.466553,541.066650
24:45:42,1540320090,2018-10-23T18:41:30,2018-10-23T12:41:30,2.002,2970.40,27.79,29.48,28.82,849.92,849.05,130.466660,22.81,0.9791,244,0,13.546,1.95686,4.21,64965,12.100000,16.466667,17.366667,12.100000,16.466667,17.366667,2385819.750000,772240.437500,109533.132813,8117.600098,2173.133301,541.066650
24:46:12,1540320120,2018-10-23T18:42:00,2018-10-23T12:42:00,2.003,2971.41,27.78,29.47,28.83,849.92,849.10,128.050003,22.65,0.9793,244,0,13.547,1.96247,4.21,64978,10.666667,15.300000,15.600000,10.666667,15.300000,15.600000,2387534.500000,772796.187500,109615.664063,8123.733398,2173.733398,541.066650
24:46:42,1540320150,2018-10-23T18:42:30,2018-10-23T12:42:30,2.002,2972.41,27.76,29.45,28.82,849.93,849.03,127.949997,22.59,0.9792,244,0,13.545,1.96462,4.21,64991,11.166667,13.366667,14.133333,11.166667,13.366667,14.133333,2389253.250000,773355.000000,109687.796875,8125.133301,2174.866699,541.066650
24:47:12,1540320180,2018-10-23T18:43:00,2018-10-23T12:43:00,2.002,2973.41,27.77,29.44,28.82,849.84,848.95,129.100006,22.63,0.9791,244,0,13.546,1.96354,4.21,65003,10.966666,14.600000,15.933333,10.966666,14.600000,15.933333,2390969.000000,773913.437500,109764.132813,8128.399902,2176.600098,542.799988
24:47:42,1540320210,2018-10-23T18:43:30,2018-10-23T12:43:30,2.002,2974.42,27.77,29.41,28.77,849.90,849.11,129.750000,22.64,0.9793,244,0,13.546,1.96060,4.21,65016,11.766666,16.900000,18.233334,11.766666,16.900000,18.233334,2392816.500000,774514.125000,109849.265625,8136.533203,2178.333252,544.533325
24:48:12,1540320240,2018-10-23T18:44:00,2018-10-23T12:44:00,2.002,2975.42,27.75,29.36,28.75,849.82,849.11,128.983337,22.71,0.9794,244,0,13.546,1.95927,4.21,65028,10.900000,15.966666,15.966666,10.900000,15.966666,15.966666,2394573.750000,775085.937500,109928.531250,8141.933105,2178.333252,544.533325
24:48:42,1540320270,2018-10-23T18:44:30,2018-10-23T12:44:30,2.002,2976.42,27.77,29.34,28.75,849.76,849.05,129.283340,22.68,0.9792,244,0,13.545,1.96328,4.21,65040,10.333333,14.266666,14.266666,10.333333,14.266666,14.266666,2396169.000000,775602.125000,110005.000000,8146.200195,2178.333252,544.533325
24:49:12,1540320300,2018-10-23T18:45:00,2018-10-23T12:45:00,2.001,2977.42,27.76,29.36,28.75,849.82,849.08,129.866669,22.81,0.9793,244,0,13.545,1.96007,4.21,65052,8.633333,12.600000,14.266666,8.633333,12.600000,14.266666,2397675.500000,776088.875000,110080.203125,8151.200195,2181.399902,544.533325
24:49:42,1540320330,2018-10-23T18:45:30,2018-10-23T12:45:30,2.001,2978.42,27.76,29.32,28.74,849.76,849.10,129.783340,22.55,0.9793,244,0,13.545,1.96060,4.21,65063,11.033334,15.100000,15.500000,11.033334,15.100000,15.500000,2399372.500000,776643.750000,110162.335938,8155.399902,2182.133301,544.533325
24:50:12,1540320360,2018-10-23T18:46:00,2018-10-23T12:46:00,2.001,2979.43,27.75,29.32,28.77,849.82,849.08,129.550003,22.59,0.9793,244,0,13.543,1.95953,4.21,65075,10.533334,15.066667,17.100000,10.533334,15.066667,17.100000,2401077.500000,777196.062500,110254.734375,8164.200195,2185.933350,544.533325
24:50:42,1540320390,2018-10-23T18:46:30,2018-10-23T12:46:30,2.002,2980.43,27.74,29.33,28.75,849.77,849.18,129.050003,22.65,0.9795,244,0,13.544,1.96060,4.21,65086,10.300000,15.966666,18.266666,10.300000,15.966666,18.266666,2402811.750000,777762.187500,110342.796875,8175.799805,2189.933350,544.533325
24:51:12,1540320420,2018-10-23T18:47:00,2018-10-23T12:47:00,2.001,2981.43,27.73,29.30,28.76,849.77,849.13,128.083328,22.62,0.9795,244,0,13.542,1.96462,4.21,65097,7.666667,10.600000,11.633333,7.666667,10.600000,11.633333,2404199.000000,778214.250000,110392.203125,8178.333496,2191.666748,544.533325
24:51:42,1540320450,2018-10-23T18:47:30,2018-10-23T12:47:30,2.001,2982.43,27.70,29.24,28.73,849.70,849.03,130.149994,22.65,0.9794,244,0,13.543,1.95633,4.21,65108,8.766666,12.266666,12.600000,8.766666,12.266666,12.600000,2405693.250000,778697.250000,110449.796875,8182.600098,2192.333252,544.533325
24:52:12,1540320480,2018-10-23T18:48:00,2018-10-23T12:48:00,2.000,2983.43,27.69,29.25,28.74,849.75,849.13,128.866669,22.71,0.9796,244,0,13.543,1.96060,4.21,65119,9.200000,11.066667,11.066667,9.200000,11.066667,11.066667,2407096.000000,779148.937500,110503.132813,8184.733398,2192.333252,544.533325
24:52:42,1540320510,2018-10-23T18:48:30,2018-10-23T12:48:30,2.001,2984.43,27.67,29.19,28.70,849.78,849.14,128.566666,22.61,0.9797,244,0,13.543,1.96034,4.21,65129,9.000000,11.966666,11.966666,9.000000,11.966666,11.966666,2408570.500000,779618.125000,110563.734375,8188.066895,2192.333252,544.533325
24:53:12,1540320540,2018-10-23T18:49:00,2018-10-23T12:49:00,1.999,2985.43,27.65,29.19,28.69,849.65,849.06,129.350006,22.79,0.9796,244,0,13.542,1.95740,4.21,65140,9.833333,13.133333,13.133333,9.833333,13.133333,13.133333,2410135.750000,780128.062500,110642.132813,8189.333496,2192.333252,544.533325
24:53:42,1540320570,2018-10-23T18:49:30,2018-10-23T12:49:30,1.999,2986.43,27.62,29.16,28.66,849.69,849.11,128.816666,22.75,0.9798,244,0,13.541,1.95793,4.21,65150,10.300000,14.033334,14.366667,10.300000,14.033334,14.366667,2411835.250000,780675.125000,110718.398438,8192.400391,2192.866699,545.066650
24:54:12,1540320600,2018-10-23T18:50:00,2018-10-23T12:50:00,1.998,2987.43,27.61,29.14,28.66,849.74,849.14,128.433334,22.74,0.9799,244,0,13.541,1.95820,4.21,65160,10.833333,15.500000,17.566668,10.833333,15.500000,17.566668,2413645.250000,781271.312500,110811.929688,8197.466797,2196.600098,546.266663
24:54:42,1540320630,2018-10-23T18:50:30,2018-10-23T12:50:30,1.998,2988.43,27.58,29.09,28.63,849.70,849.11,130.333328,22.76,0.9799,244,0,13.541,1.95419,4.21,65170,11.400000,16.200001,18.566668,11.400000,16.200001,18.566668,2415587.000000,781901.375000,110893.070313,8206.200195,2200.600098,547.000000
24:55:12,1540320660,2018-10-23T18:51:00,2018-10-23T12:51:00,1.998,2989.43,27.57,29.04,28.60,849.73,849.14,128.500000,22.84,0.9800,244,0,13.538,1.95633,4.21,65180,12.500000,14.466666,15.966666,12.500000,14.466666,15.966666,2417487.500000,782522.125000,110959.335938,8208.266602,2202.666748,548.000000
24:55:42,1540320690,2018-10-23T18:51:30,2018-10-23T12:51:30,1.997,2990.42,27.56,29.01,28.60,849.65,849.14,128.850006,22.84,0.9800,244,0,13.540,1.95793,4.21,65189,13.200000,16.233334,16.966667,13.200000,16.233334,16.966667,2419447.500000,783162.312500,111035.265625,8210.733398,2203.399902,548.733337
24:56:12,1540320720,2018-10-23T18:52:00,2018-10-23T12:52:00,1.997,2991.42,27.55,28.99,28.53,849.73,849.20,129.216660,22.78,0.9801,244,0,13.537,1.95553,4.21,65198,9.166667,12.533334,13.966666,9.166667,12.533334,13.966666,2420977.500000,783658.312500,111103.203125,8212.866211,2205.533447,549.666687
24:56:42,1540320750,2018-10-23T18:52:30,2018-10-23T12:52:30,1.998,2992.42,27.52,28.98,28.60,849.69,849.10,128.116669,22.84,0.9801,244,0,13.538,1.95606,4.21,65208,10.366667,14.300000,14.566667,10.366667,14.300000,14.566667,2422680.500000,784209.000000,111176.796875,8213.866211,2206.066650,549.666687
24:57:12,1540320780,2018-10-23T18:53:00,2018-10-23T12:53:00,1.997,2993.41,27.50,28.95,28.55,849.69,849.23,128.149994,22.98,0.9803,244,0,13.537,1.95873,4.21,65217,9.933333,14.266666,14.766666,9.933333,14.266666,14.766666,2424349.750000,784748.937500,111258.929688,8217.533203,2207.066650,549.666687
24:57:42,1540320810,2018-10-23T18:53:30,2018-10-23T12:53:30,1.996,2994.41,27.48,28.90,28.52,849.64,849.13,129.566666,23.02,0.9803,244,0,13.536,1.95473,4.21,65226,8.900000,13.333333,13.466666,8.900000,13.333333,13.466666,2425779.250000,785214.125000,111328.929688,8220.933594,2207.333252,549.666687
24:58:12,1540320840,2018-10-23T18:54:00,2018-10-23T12:54:00,1.995,2995.41,27.45,28.89,28.49,849.65,849.18,128.083328,22.98,0.9804,244,0,13.537,1.95660,4.21,65234,7.033333,10.266666,10.266666,7.033333,10.266666,10.266666,2426969.500000,785600.562500,111383.867188,8224.266602,2207.333252,549.666687
24:58:42,1540320870,2018-10-23T18:54:30,2018-10-23T12:54:30,1.996,2996.40,27.40,28.85,28.46,849.63,849.11,127.433334,23.16,0.9805,244,0,13.536,1.95873,4.21,65243,9.933333,13.933333,14.633333,9.933333,13.933333,14.633333,2428547.000000,786114.250000,111465.664063,8230.666992,2208.733398,549.666687
24:59:12,1540320900,2018-10-23T18:55:00,2018-10-23T12:55:00,1.994,2997.40,27.37,28.75,28.45,849.67,849.13,129.266663,23.02,0.9806,244,0,13.535,1.95366,4.21,65252,9.033334,11.933333,12.966666,9.033334,11.933333,12.966666,2430061.500000,786603.000000,111528.664063,8234.933594,2210.733398,549.666687
24:59:42,1540320930,2018-10-23T18:55:30,2018-10-23T12:55:30,1.994,2998.39,27.32,28.72,28.38,849.63,849.14,129.133331,23.09,0.9808,244,0,13.535,1.95233,4.21,65260,9.133333,11.200000,11.200000,9.133333,11.200000,11.200000,2431481.000000,787055.375000,111586.468750,8235.400391,2210.733398,549.666687
25:00:12,1540320960,2018-10-23T18:56:00,2018-10-23T12:56:00,1.993,2999.39,27.27,28.69,28.39,849.58,849.11,127.583336,23.14,0.9810,244,0,13.534,1.95313,4.21,65268,9.200000,12.300000,12.300000,9.200000,12.300000,12.300000,2432921.500000,787526.187500,111643.468750,8238.933594,2210.733398,549.666687
25:00:42,1540320990,2018-10-23T18:56:30,2018-10-23T12:56:30,1.993,3000.39,27.23,28.64,28.28,849.57,849.14,128.666672,23.18,0.9811,244,0,13.533,1.95633,4.21,65276,11.633333,16.433332,18.299999,11.633333,16.433332,18.299999,2434763.750000,788131.750000,111733.398438,8251.200195,2213.866699,549.666687
25:01:12,1540321020,2018-10-23T18:57:00,2018-10-23T12:57:00,1.992,3001.38,27.18,28.56,28.25,849.55,849.02,128.083328,23.10,0.9812,244,0,13.534,1.95366,4.21,65284,11.633333,15.933333,17.100000,11.633333,15.933333,17.100000,2436625.000000,788730.062500,111815.664063,8260.333008,2215.866699,549.666687
25:01:42,1540321050,2018-10-23T18:57:30,2018-10-23T12:57:30,1.990,3002.38,27.14,28.52,28.25,849.56,849.18,128.016663,23.29,0.9815,244,0,13.532,1.95153,4.21,65292,11.233334,14.333333,14.333333,11.233334,14.333333,14.333333,2438377.250000,789297.937500,111899.867188,8262.599609,2215.866699,549.666687
25:02:12,1540321080,2018-10-23T18:58:00,2018-10-23T12:58:00,1.990,3003.37,27.10,28.48,28.17,849.51,849.18,128.683334,23.30,0.9816,243,0,13.531,1.94833,4.21,65300,10.266666,14.833333,14.833333,10.266666,14.833333,14.833333,2440120.750000,789864.937500,111990.531250,8270.200195,2215.866699,549.666687
25:02:42,1540321110,2018-10-23T18:58:30,2018-10-23T12:58:30,1.995,3004.37,27.05,28.43,28.16,849.48,849.06,128.699997,23.38,0.9816,243,0,13.555,1.95633,4.21,65307,10.433333,14.333333,15.100000,10.433333,14.333333,15.100000,2441899.250000,790442.812500,112078.398438,8274.066406,2217.133301,549.666687
25:03:12,1540321140,2018-10-23T18:59:00,2018-10-23T12:59:00,1.993,3005.37,27.02,28.40,28.10,849.57,849.19,128.166672,23.49,0.9819,243,0,13.554,1.95766,4.21,65315,9.866667,14.033334,15.233334,9.866667,14.033334,15.233334,2443605.750000,791002.437500,112148.132813,8279.200195,2219.199951,550.200012
25:03:42,1540321170,2018-10-23T18:59:30,2018-10-23T12:59:30,1.993,3006.36,27.00,28.29,28.06,849.57,849.21,127.949997,23.39,0.9820,243,0,13.555,1.95393,4.21,65322,10.800000,16.000000,17.200001,10.800000,16.000000,17.200001,2445485.500000,791606.750000,112232.335938,8287.666992,2221.266602,551.400024
25:04:12,1540321200,2018-10-23T19:00:00,2018-10-23T13:00:00,1.992,3007.36,26.97,28.26,28.02,849.52,849.30,127.233330,23.38,0.9822,243,0,13.554,1.95633,4.21,65329,11.900000,15.833333,19.033333,11.900000,15.833333,19.033333,2447378.500000,792226.562500,112320.070313,8294.933594,2225.533447,554.066650
25:04:42,1540321230,2018-10-23T19:00:30,2018-10-23T13:00:30,1.992,3008.35,26.95,28.25,28.01,849.50,849.25,128.216660,23.53,0.9822,243,0,13.553,1.95046,4.21,65336,12.333333,15.400000,17.100000,12.333333,15.400000,17.100000,2449185.250000,792821.750000,112408.734375,8298.533203,2227.933350,555.933350
25:05:12,1540321260,2018-10-23T19:01:00,2018-10-23T13:01:00,1.990,3009.35,26.93,28.15,28.00,849.48,849.27,127.433334,23.28,0.9823,242,0,13.552,1.95233,4.21,65343,10.700000,14.333333,15.033334,10.700000,14.333333,15.033334,2450896.500000,793377.312500,112496.664063,8301.133789,2229.133301,556.000000
25:05:42,1540321290,2018-10-23T19:01:30,2018-10-23T13:01:30,1.995,3010.35,26.94,28.12,27.97,849.42,849.35,129.550003,23.16,0.9824,242,0,13.576,1.95820,4.21,65350,11.533334,16.466667,17.833334,11.533334,16.466667,17.833334,2452789.750000,793998.937500,112581.929688,8306.666992,2231.133301,557.466675
25:06:12,1540321320,2018-10-23T19:02:00,2018-10-23T13:02:00,1.995,3011.34,26.91,28.08,27.97,849.48,849.30,128.566666,23.16,0.9824,242,0,13.576,1.95740,4.21,65357,10.033334,13.866667,13.966666,10.033334,13.866667,13.966666,2454526.750000,794566.375000,112648.531250,8310.533203,2231.333252,557.666687
25:06:42,1540321350,2018-10-23T19:02:30,2018-10-23T13:02:30,1.996,3012.34,26.90,28.04,27.92,849.38,849.40,127.599998,23.18,0.9826,242,0,13.576,1.95820,4.21,65363,11.333333,15.100000,15.100000,11.333333,15.100000,15.100000,2456348.500000,795163.812500,112725.398438,8314.000000,2231.333252,557.666687
25:07:12,1540321380,2018-10-23T19:03:00,2018-10-23T13:03:00,1.995,3013.34,26.88,28.00,27.92,849.41,849.57,128.500000,23.21,0.9828,242,0,13.574,1.96034,4.21,65370,10.500000,15.433333,15.433333,10.500000,15.433333,15.433333,2458021.750000,795712.687500,112805.929688,8320.000000,2231.333252,557.666687
25:07:42,1540321410,2018-10-23T19:03:30,2018-10-23T13:03:30,1.994,3014.33,26.87,27.95,27.91,849.36,849.41,129.033340,23.27,0.9827,242,0,13.574,1.95820,4.21,65376,10.133333,14.733334,14.733334,10.133333,14.733334,14.733334,2459617.250000,796231.250000,112890.734375,8324.533203,2231.333252,557.666687
25:08:12,1540321440,2018-10-23T19:04:00,2018-10-23T13:04:00,1.994,3015.33,26.85,27.93,27.88,849.49,849.46,128.633331,23.29,0.9828,242,0,13.575,1.95820,4.21,65382,11.000000,14.900000,14.900000,11.000000,14.900000,14.900000,2461324.250000,796789.375000,112972.734375,8325.133789,2231.333252,557.666687
25:08:42,1540321470,2018-10-23T19:04:30,2018-10-23T13:04:30,1.992,3016.32,26.83,27.89,27.88,849.42,849.47,129.783340,23.32,0.9829,242,0,13.574,1.95847,4.21,65388,10.266666,14.133333,14.666667,10.266666,14.133333,14.666667,2462948.250000,797318.250000,113041.070313,8330.533203,2232.266602,557.666687
25:09:12,1540321500,2018-10-23T19:05:00,2018-10-23T13:05:00,1.993,3017.32,26.82,27.87,27.86,849.45,849.55,128.233337,23.31,0.9830,242,0,13.571,1.95766,4.21,65395,9.966666,14.400000,15.500000,9.966666,14.400000,15.500000,2464655.500000,797870.125000,113117.867188,8337.000000,2233.933350,557.666687
25:09:42,1540321530,2018-10-23T19:05:30,2018-10-23T13:05:30,1.992,3018.32,26.81,27.80,27.83,849.45,849.39,128.816666,23.34,0.9829,242,0,13.571,1.95633,4.21,65400,11.300000,14.733334,14.733334,11.300000,14.733334,14.733334,2466506.250000,798465.437500,113200.734375,8338.733398,2233.933350,557.666687
25:10:12,1540321560,2018-10-23T19:06:00,2018-10-23T13:06:00,1.991,3019.31,26.80,27.79,27.81,849.38,849.65,128.483337,23.38,0.9832,242,0,13.572,1.96140,4.21,65406,10.633333,15.066667,15.066667,10.633333,15.066667,15.066667,2468212.500000,799014.000000,113292.664063,8344.799805,2233.933350,557.666687
25:10:42,1540321590,2018-10-23T19:06:30,2018-10-23T13:06:30,1.990,3020.31,26.79,27.74,27.80,849.35,849.65,128.133331,23.44,0.9832,242,0,13.571,1.96007,4.21,65412,10.633333,14.466666,15.600000,10.633333,14.466666,15.600000,2469855.500000,799541.062500,113371.335938,8353.400391,2235.733398,557.666687
25:11:12,1540321620,2018-10-23T19:07:00,2018-10-23T13:07:00,1.991,3021.30,26.77,27.70,27.81,849.41,849.60,128.366669,23.49,0.9832,242,0,13.570,1.95740,4.21,65418,11.000000,15.233334,15.233334,11.000000,15.233334,15.233334,2471600.500000,800100.312500,113452.468750,8360.000000,2235.733398,557.666687
25:11:42,1540321650,2018-10-23T19:07:30,2018-10-23T13:07:30,1.990,3022.30,26.75,27.65,27.79,849.33,849.65,128.350006,23.52,0.9833,242,0,13.570,1.95900,4.21,65423,11.833333,16.766666,17.566668,11.833333,16.766666,17.566668,2473443.250000,800698.125000,113537.203125,8370.000000,2236.933350,557.666687
25:12:12,1540321680,2018-10-23T19:08:00,2018-10-23T13:08:00,1.990,3023.30,26.73,27.61,27.80,849.39,849.73,128.800003,23.56,0.9835,242,0,13.569,1.95446,4.21,65429,11.500000,16.666666,17.966667,11.500000,16.666666,17.966667,2475289.000000,801296.875000,113623.398438,8378.200195,2239.199951,557.666687
25:12:42,1540321710,2018-10-23T19:08:30,2018-10-23T13:08:30,1.989,3024.29,26.72,27.58,27.78,849.42,849.74,127.166664,23.61,0.9835,242,0,13.569,1.95766,4.21,65434,11.300000,15.766666,17.733334,11.300000,15.766666,17.733334,2477067.250000,801878.187500,113713.531250,8384.000000,2242.466553,559.400024
25:13:12,1540321740,2018-10-23T19:09:00,2018-10-23T13:09:00,1.991,3025.29,26.68,27.52,27.75,849.43,849.82,128.266663,23.40,0.9838,242,0,13.568,1.95580,4.21,65440,11.300000,13.533334,14.900000,11.300000,13.533334,14.900000,2478783.500000,802432.687500,113775.601563,8386.799805,2245.199951,559.400024
25:13:42,1540321770,2018-10-23T19:09:30,2018-10-23T13:09:30,1.990,3026.28,26.67,27.49,27.71,849.33,849.84,127.599998,23.54,0.9838,241,0,13.568,1.95686,4.21,65445,11.800000,15.466666,15.866667,11.800000,15.466666,15.866667,2480571.750000,803010.875000,113866.531250,8388.599609,2246.000000,559.400024
25:14:12,1540321800,2018-10-23T19:10:00,2018-10-23T13:10:00,1.993,3027.28,26.67,27.43,27.67,849.36,849.87,129.366669,23.56,0.9839,241,0,13.591,1.96087,4.21,65450,10.966666,15.300000,15.433333,10.966666,15.300000,15.433333,2482274.750000,803564.187500,113960.398438,8390.866211,2246.266602,559.400024
25:14:42,1540321830,2018-10-23T19:10:30,2018-10-23T13:10:30,1.993,3028.28,26.65,27.43,27.67,849.33,849.85,129.283340,23.55,0.9839,241,0,13.592,1.95980,4.21,65455,10.600000,14.800000,15.600000,10.600000,14.800000,15.600000,2483969.000000,804112.562500,114046.335938,8395.400391,2247.733398,559.400024
25:15:12,1540321860,2018-10-23T19:11:00,2018-10-23T13:11:00,1.993,3029.27,26.64,27.37,27.68,849.36,849.95,127.833336,23.52,0.9841,241,0,13.591,1.96221,4.21,65460,11.133333,16.233334,16.266666,11.133333,16.233334,16.266666,2485752.500000,804684.562500,114148.335938,8400.133789,2247.800049,559.400024
25:15:42,1540321890,2018-10-23T19:11:30,2018-10-23T13:11:30,1.992,3030.27,26.63,27.35,27.68,849.44,849.98,128.583328,23.58,0.9841,241,0,13.591,1.95847,4.21,65465,10.600000,13.733334,14.700000,10.600000,13.733334,14.700000,2487443.000000,805227.062500,114215.398438,8403.599609,2249.466553,559.400024
25:16:12,1540321920,2018-10-23T19:12:00,2018-10-23T13:12:00,1.993,3031.27,26.60,27.34,27.66,849.48,849.96,128.149994,23.58,0.9842,241,0,13.590,1.96488,4.21,65469,10.500000,14.333333,14.333333,10.500000,14.333333,14.333333,2489100.750000,805769.187500,114293.531250,8406.200195,2249.466553,559.400024
25:16:42,1540321950,2018-10-23T19:12:30,2018-10-23T13:12:30,1.995,3032.26,26.60,27.32,27.63,849.42,849.98,128.199997,23.66,0.9842,241,0,13.589,1.96354,4.21,65474,12.333333,17.100000,17.100000,12.333333,17.100000,17.100000,2491022.750000,806402.562500,114373.734375,8410.799805,2249.466553,559.400024
25:17:12,1540321980,2018-10-23T19:13:00,2018-10-23T13:13:00,1.992,3033.26,26.59,27.26,27.61,849.45,849.96,129.116669,23.79,0.9842,241,0,13.590,1.95953,4.21,65479,12.200000,15.833333,15.833333,12.200000,15.833333,15.833333,2492937.000000,807024.750000,114461.000000,8413.000000,2249.466553,559.400024
25:17:42,1540322010,2018-10-23T19:13:30,2018-10-23T13:13:30,1.991,3034.25,26.57,27.22,27.64,849.38,850.01,129.649994,23.79,0.9843,241,0,13.589,1.95793,4.21,65483,12.133333,16.766666,16.766666,12.133333,16.766666,16.766666,2494815.500000,807642.562500,114559.070313,8417.200195,2249.466553,559.400024
25:18:12,1540322040,2018-10-23T19:14:00,2018-10-23T13:14:00,1.991,3035.25,26.57,27.22,27.64,849.35,849.99,128.199997,23.85,0.9843,241,0,13.588,1.95927,4.21,65488,11.300000,16.299999,16.933332,11.300000,16.299999,16.933332,2496594.250000,808217.375000,114657.734375,8426.599609,2249.466553,559.400024
25:18:42,1540322070,2018-10-23T19:14:30,2018-10-23T13:14:30,1.991,3036.25,26.55,27.17,27.61,849.41,850.01,127.533333,23.90,0.9844,241,0,13.588,1.96060,4.21,65492,10.033334,13.833333,13.833333,10.033334,13.833333,13.833333,2498198.500000,808731.937500,114747.132813,8429.200195,2249.466553,559.400024
25:19:12,1540322100,2018-10-23T19:15:00,2018-10-23T13:15:00,1.993,3037.24,26.53,27.19,27.58,849.36,850.04,128.399994,24.00,0.9845,241,0,13.588,1.96140,4.21,65497,11.033334,16.000000,16.799999,11.033334,16.000000,16.799999,2500001.500000,809313.312500,114831.398438,8438.333008,2251.066650,559.400024
25:19:42,1540322130,2018-10-23T19:15:30,2018-10-23T13:15:30,1.993,3038.24,26.52,27.15,27.56,849.34,850.20,128.949997,24.05,0.9847,241,0,13.588,1.96060,4.21,65501,12.066667,17.366667,18.466667,12.066667,17.366667,18.466667,2501936.250000,809938.562500,114925.796875,8448.400391,2253.266602,559.400024
25:20:12,1540322160,2018-10-23T19:16:00,2018-10-23T13:16:00,1.991,3039.23,26.49,27.12,27.57,849.32,850.07,128.183334,24.07,0.9846,241,0,13.588,1.96114,4.21,65505,10.933333,16.133333,16.766666,10.933333,16.133333,16.766666,2503699.500000,810517.625000,115011.398438,8456.400391,2254.533447,559.400024
25:20:42,1540322190,2018-10-23T19:16:30,2018-10-23T13:16:30,1.991,3040.23,26.48,27.11,27.56,849.37,850.12,128.866669,24.14,0.9847,241,0,13.587,1.95953,4.21,65509,11.266666,16.133333,16.133333,11.266666,16.133333,16.133333,2505518.750000,811106.812500,115103.734375,8462.200195,2254.533447,559.400024
25:21:12,1540322220,2018-10-23T19:17:00,2018-10-23T13:17:00,1.990,3041.23,26.46,27.08,27.56,849.37,849.99,128.866669,24.12,0.9847,240,0,13.587,1.95660,4.21,65513,12.366667,16.933332,17.566668,12.366667,16.933332,17.566668,2507489.000000,811743.312500,115193.132813,8469.266602,2254.533447,559.400024
25:21:42,1540322250,2018-10-23T19:17:30,2018-10-23T13:17:30,1.994,3042.22,26.45,27.06,27.54,849.32,850.10,130.033340,24.09,0.9848,240,0,13.610,1.96435,4.21,65517,11.400000,17.633333,18.299999,11.400000,17.633333,18.299999,2509385.750000,812350.750000,115323.070313,8476.200195,2255.866699,559.400024
25:22:12,1540322280,2018-10-23T19:18:00,2018-10-23T13:18:00,1.995,3043.22,26.43,27.05,27.51,849.36,850.28,128.366669,24.03,0.9851,240,0,13.610,1.96328,4.21,65521,11.533334,16.966667,17.166666,11.533334,16.966667,17.166666,2511236.500000,812953.000000,115427.734375,8479.666992,2256.266602,559.400024
25:22:42,1540322310,2018-10-23T19:18:30,2018-10-23T13:18:30,1.994,3044.21,26.41,27.00,27.48,849.33,850.05,128.266663,24.10,0.9849,240,0,13.609,1.96435,4.21,65525,10.766666,15.033334,15.933333,10.766666,15.033334,15.933333,2512984.500000,813522.562500,115515.203125,8485.200195,2257.399902,560.066650
25:23:12,1540322340,2018-10-23T19:19:00,2018-10-23T13:19:00,1.992,3045.21,26.39,26.98,27.50,849.34,850.10,128.616669,23.90,0.9851,240,0,13.610,1.96408,4.21,65529,11.466666,17.833334,20.533333,11.466666,17.833334,20.533333,2514865.750000,814133.062500,115624.531250,8496.733398,2261.199951,562.599976
25:23:42,1540322370,2018-10-23T19:19:30,2018-10-23T13:19:30,1.992,3046.21,26.37,26.93,27.41,849.24,850.16,128.333328,23.96,0.9852,240,0,13.609,1.96515,4.21,65532,12.000000,16.233334,16.400000,12.000000,16.233334,16.400000,2516749.750000,814738.812500,115707.734375,8502.266602,2261.466553,562.866638
25:24:12,1540322400,2018-10-23T19:20:00,2018-10-23T13:20:00,1.992,3047.20,26.35,26.92,27.42,849.27,850.13,127.650002,23.91,0.9852,240,0,13.609,1.96247,4.21,65535,9.433333,13.700000,13.833333,9.433333,13.700000,13.833333,2518389.750000,815273.062500,115789.203125,8504.666992,2261.733398,562.866638
25:24:42,1540322430,2018-10-23T19:20:30,2018-10-23T13:20:30,1.991,3048.20,26.34,26.86,27.42,849.27,850.18,129.116669,24.00,0.9853,240,0,13.606,1.95740,4.21,65535,9.766666,14.900000,15.733334,9.766666,14.900000,15.733334,2519995.250000,815797.562500,115883.929688,8511.666992,2263.199951,562.866638
25:25:12,1540322460,2018-10-23T19:21:00,2018-10-23T13:21:00,1.992,3049.20,26.33,26.82,27.38,849.30,850.24,128.466660,24.07,0.9854,240,0,13.608,1.96408,4.21,65535,11.466666,15.600000,16.500000,11.466666,15.600000,16.500000,2521773.750000,816377.312500,115959.468750,8518.599609,2264.866699,562.866638
25:25:42,1540322490,2018-10-23T19:21:30,2018-10-23T13:21:30,1.992,3050.19,26.32,26.81,27.40,849.28,850.29,127.833336,24.16,0.9855,240,0,13.606,1.96221,4.21,65535,11.933333,16.100000,16.100000,11.933333,16.100000,16.100000,2523641.000000,816977.875000,116031.203125,8526.533203,2264.866699,562.866638
25:26:12,1540322520,2018-10-23T19:22:00,2018-10-23T13:22:00,1.991,3051.19,26.31,26.77,27.36,849.36,850.29,129.083328,24.18,0.9855,240,0,13.603,1.96301,4.15,65535,11.000000,15.233334,16.333334,11.000000,15.233334,16.333334,2525387.500000,817544.250000,116112.132813,8533.599609,2266.333252,564.200012
25:26:42,1540322550,2018-10-23T19:22:30,2018-10-23T13:22:30,1.990,3052.18,26.32,26.66,27.37,849.30,850.47,128.066666,24.15,0.9857,240,0,13.601,1.96167,4.15,65519,10.666667,16.500000,17.966667,10.666667,16.500000,17.966667,2527190.500000,818127.000000,116214.335938,8540.666992,2268.399902,564.799988
25:27:12,1540322580,2018-10-23T19:23:00,2018-10-23T13:23:00,1.989,3053.18,26.32,26.50,27.36,849.25,850.74,128.333328,24.18,0.9860,240,0,13.599,1.96381,4.14,65504,11.933333,16.433332,17.400000,11.933333,16.433332,17.400000,2529083.750000,818742.250000,116313.398438,8544.133789,2269.533447,565.933350
25:27:42,1540322610,2018-10-23T19:23:30,2018-10-23T13:23:30,1.989,3054.18,26.30,26.35,27.37,849.28,850.92,127.516670,24.16,0.9863,240,0,13.598,1.96328,4.14,65488,11.866667,15.566667,16.333334,11.866667,15.566667,16.333334,2530967.250000,819347.562500,116409.000000,8547.866211,2270.199951,566.599976
25:28:12,1540322640,2018-10-23T19:24:00,2018-10-23T13:24:00,1.987,3055.17,26.30,26.21,27.33,849.20,851.05,129.000000,24.18,0.9864,239,0,13.594,1.95953,4.14,65473,11.466666,15.633333,16.200001,11.466666,15.633333,16.200001,2532791.000000,819932.937500,116504.867188,8550.799805,2270.933350,567.000000
25:28:42,1540322670,2018-10-23T19:24:30,2018-10-23T13:24:30,1.992,3056.17,26.30,26.09,27.38,849.25,851.18,129.449997,24.17,0.9866,239,0,13.619,1.96515,4.14,65458,10.633333,15.666667,17.933332,10.633333,15.666667,17.933332,2534540.250000,820498.625000,116600.929688,8558.000000,2274.000000,568.666687
25:29:12,1540322700,2018-10-23T19:25:00,2018-10-23T13:25:00,1.992,3057.16,26.30,26.03,27.33,849.28,851.37,129.066666,24.09,0.9868,239,0,13.619,1.96515,4.14,65443,10.900000,15.866667,16.966667,10.900000,15.866667,16.966667,2536269.000000,821066.687500,116694.796875,8565.533203,2275.399902,570.066650
25:29:42,1540322730,2018-10-23T19:25:30,2018-10-23T13:25:30,1.992,3058.16,26.30,25.96,27.33,849.23,851.39,128.266663,24.07,0.9869,239,0,13.617,1.96676,4.14,65428,10.466666,13.966666,13.966666,10.466666,13.966666,13.966666,2537959.000000,821608.437500,116767.601563,8569.599609,2275.399902,570.066650
25:30:12,1540322760,2018-10-23T19:26:00,2018-10-23T13:26:00,1.991,3059.16,26.31,25.90,27.32,849.28,851.55,128.833328,23.99,0.9870,239,0,13.615,1.96595,4.14,65412,9.966666,14.800000,14.800000,9.966666,14.800000,14.800000,2539608.000000,822141.250000,116856.335938,8574.333008,2275.399902,570.066650
25:30:42,1540322790,2018-10-23T19:26:30,2018-10-23T13:26:30,1.991,3060.15,26.30,25.83,27.30,849.25,851.65,128.833328,24.03,0.9872,239,0,13.615,1.96462,4.13,65397,9.633333,15.733334,15.733334,9.633333,15.733334,15.733334,2541212.250000,822662.875000,116960.265625,8578.799805,2275.399902,570.066650
25:31:12,1540322820,2018-10-23T19:27:00,2018-10-23T13:27:00,1.990,3061.15,26.29,25.80,27.33,849.23,851.58,129.533340,23.99,0.9871,239,0,13.614,1.96462,4.14,65381,12.333333,17.400000,17.400000,12.333333,17.400000,17.400000,2543152.750000,823297.250000,117060.132813,8584.000000,2275.399902,570.066650
25:31:42,1540322850,2018-10-23T19:27:30,2018-10-23T13:27:30,1.990,3062.14,26.29,25.73,27.33,849.17,851.63,128.983337,24.09,0.9872,239,0,13.614,1.96488,4.13,65366,11.100000,15.833333,15.833333,11.100000,15.833333,15.833333,2544934.750000,823873.000000,117154.601563,8589.666992,2275.399902,570.066650
25:32:12,1540322880,2018-10-23T19:28:00,2018-10-23T13:28:00,1.991,3063.14,26.28,25.73,27.28,849.15,851.66,130.216660,23.98,0.9872,239,0,13.613,1.96462,4.13,65351,10.933333,13.733334,14.633333,10.933333,13.733334,14.633333,2546660.250000,824432.562500,117226.070313,8592.599609,2276.800049,570.066650
25:32:42,1540322910,2018-10-23T19:28:30,2018-10-23T13:28:30,1.990,3064.14,26.28,25.66,27.31,849.23,851.76,129.516663,24.06,0.9874,239,0,13.613,1.96569,4.13,65336,11.033334,15.900000,16.333334,11.033334,15.900000,16.333334,2548429.250000,825008.750000,117312.335938,8598.466797,2277.133301,570.066650
25:33:12,1540322940,2018-10-23T19:29:00,2018-10-23T13:29:00,1.990,3065.13,26.28,25.62,27.29,849.23,851.82,128.300003,24.11,0.9874,239,0,13.612,1.96542,4.13,65320,10.833333,16.100000,16.200001,10.833333,16.100000,16.200001,2550229.750000,825594.187500,117409.796875,8601.466797,2277.333252,570.066650
25:33:42,1540322970,2018-10-23T19:29:30,2018-10-23T13:29:30,1.990,3066.13,26.28,25.62,27.26,849.15,851.89,130.050003,24.10,0.9875,238,0,13.613,1.96488,4.12,65305,11.733334,15.666667,16.933332,11.733334,15.666667,16.933332,2552068.500000,826193.625000,117490.398438,8608.066406,2279.600098,570.733337
25:34:12,1540323000,2018-10-23T19:30:00,2018-10-23T13:30:00,1.994,3067.12,26.28,25.58,27.31,849.15,851.87,129.766663,24.08,0.9875,238,0,13.636,1.97024,4.12,65290,10.300000,15.833333,16.466667,10.300000,15.833333,16.466667,2553836.500000,826764.312500,117588.734375,8613.933594,2280.666748,571.799988
25:34:42,1540323030,2018-10-23T19:30:30,2018-10-23T13:30:30,1.995,3068.12,26.28,25.56,27.28,849.12,851.87,130.133331,23.71,0.9875,238,0,13.638,1.97024,4.13,65274,10.800000,15.533334,16.233334,10.800000,15.533334,16.233334,2555585.500000,827334.125000,117678.734375,8621.400391,2281.666748,572.799988
25:35:12,1540323060,2018-10-23T19:31:00,2018-10-23T13:31:00,1.994,3069.12,26.27,25.52,27.31,849.12,851.92,129.416672,24.11,0.9876,238,0,13.637,1.96997,4.12,65259,11.100000,15.766666,16.266666,11.100000,15.766666,16.266666,2557439.000000,827936.687500,117774.132813,8628.599609,2282.333252,573.466675
25:35:42,1540323090,2018-10-23T19:31:30,2018-10-23T13:31:30,1.994,3070.11,26.28,25.54,27.31,849.12,852.08,128.966660,24.01,0.9877,238,0,13.635,1.97266,4.12,65244,10.500000,16.366667,16.366667,10.500000,16.366667,16.366667,2559239.000000,828524.562500,117860.265625,8637.866211,2282.333252,573.466675
25:36:12,1540323120,2018-10-23T19:32:00,2018-10-23T13:32:00,1.994,3071.11,26.27,25.47,27.32,849.10,851.87,129.966660,24.03,0.9875,238,0,13.637,1.96703,4.13,65229,11.833333,15.066667,15.933333,11.833333,15.066667,15.933333,2561047.750000,829106.562500,117930.734375,8643.799805,2284.066650,573.466675
25:36:42,1540323150,2018-10-23T19:32:30,2018-10-23T13:32:30,1.994,3072.10,26.28,25.48,27.26,849.10,851.89,130.000000,24.06,0.9875,238,0,13.636,1.97078,4.12,65213,11.033334,15.433333,15.433333,11.033334,15.433333,15.433333,2562821.000000,829685.062500,118006.398438,8648.200195,2284.066650,573.466675
25:37:12,1540323180,2018-10-23T19:33:00,2018-10-23T13:33:00,1.994,3073.10,26.29,25.44,27.28,849.04,851.97,129.633331,24.02,0.9876,238,0,13.636,1.96890,4.12,65198,10.966666,15.500000,15.500000,10.966666,15.500000,15.500000,2564634.500000,830274.187500,118086.203125,8649.933594,2284.066650,573.466675
25:37:42,1540323210,2018-10-23T19:33:30,2018-10-23T13:33:30,1.993,3074.10,26.28,25.45,27.31,849.10,852.03,131.116669,23.91,0.9877,238,0,13.634,1.96462,4.12,65183,10.900000,15.900000,16.866667,10.900000,15.900000,16.866667,2566398.500000,830849.687500,118182.132813,8657.000000,2285.800049,573.466675
25:38:12,1540323240,2018-10-23T19:34:00,2018-10-23T13:34:00,1.993,3075.09,26.28,25.43,27.28,849.04,852.03,128.916672,23.83,0.9877,238,0,13.637,1.96542,4.12,65167,10.900000,14.533334,14.533334,10.900000,14.533334,14.533334,2568075.500000,831392.937500,118262.468750,8659.000000,2285.800049,573.466675
25:38:42,1540323270,2018-10-23T19:34:30,2018-10-23T13:34:30,1.993,3076.09,26.29,25.41,27.31,849.01,852.05,129.916672,23.88,0.9877,238,0,13.634,1.97051,4.12,65152,11.033334,15.800000,16.900000,11.033334,15.800000,16.900000,2569851.000000,831968.062500,118360.398438,8666.533203,2287.266602,574.933350
25:39:12,1540323300,2018-10-23T19:35:00,2018-10-23T13:35:00,1.994,3077.09,26.28,25.41,27.27,849.07,852.00,130.133331,23.85,0.9877,238,0,13.636,1.96810,4.12,65137,11.566667,16.833334,17.100000,11.566667,16.833334,17.100000,2571760.500000,832586.375000,118453.867188,8673.066406,2287.533447,575.200012
25:39:42,1540323330,2018-10-23T19:35:30,2018-10-23T13:35:30,1.993,3078.08,26.29,25.42,27.30,848.98,852.00,130.216660,23.84,0.9876,238,0,13.635,1.96836,4.11,65122,11.233334,15.166667,15.333333,11.233334,15.166667,15.333333,2573589.250000,833178.250000,118538.664063,8679.400391,2287.866699,575.200012
25:40:12,1540323360,2018-10-23T19:36:00,2018-10-23T13:36:00,1.993,3079.08,26.29,25.41,27.28,849.04,851.97,129.649994,23.65,0.9876,238,0,13.635,1.96729,4.11,65106,11.533334,15.000000,16.833334,11.533334,15.000000,16.833334,2575448.000000,833776.000000,118614.664063,8686.799805,2291.399902,575.200012
25:40:42,1540323390,2018-10-23T19:36:30,2018-10-23T13:36:30,1.993,3080.07,26.28,25.41,27.26,848.99,851.95,129.216660,24.04,0.9876,238,0,13.637,1.96863,4.12,65091,10.900000,13.533334,16.299999,10.900000,13.533334,16.299999,2577131.750000,834318.937500,118673.601563,8692.933594,2296.199951,576.733337
25:41:12,1540323420,2018-10-23T19:37:00,2018-10-23T13:37:00,1.993,3081.07,26.27,25.40,27.28,848.99,851.97,129.550003,24.09,0.9876,238,0,13.635,1.96488,4.11,65075,13.333333,17.100000,19.900000,13.333333,17.100000,19.900000,2579173.750000,834987.687500,118747.335938,8704.200195,2301.133301,577.000000
25:41:42,1540323450,2018-10-23T19:37:30,2018-10-23T13:37:30,1.992,3082.07,26.25,25.41,27.31,848.97,851.87,130.199997,24.12,0.9876,238,0,13.636,1.96488,4.11,65060,12.800000,18.366667,19.666666,12.800000,18.366667,19.666666,2581176.500000,835637.937500,118843.000000,8714.266602,2303.733398,577.000000
25:42:12,1540323480,2018-10-23T19:38:00,2018-10-23T13:38:00,1.993,3083.06,26.26,25.40,27.31,849.05,852.08,127.983330,24.12,0.9878,238,0,13.636,1.97319,4.12,65044,11.166667,15.666667,16.766666,11.166667,15.666667,16.766666,2582985.500000,836219.437500,118934.531250,8718.000000,2305.399902,578.666687
25:42:42,1540323510,2018-10-23T19:38:30,2018-10-23T13:38:30,1.995,3084.06,26.25,25.36,27.28,849.00,851.90,128.616669,24.12,0.9876,238,0,13.635,1.97051,4.11,65029,12.633333,16.200001,16.400000,12.633333,16.200001,16.400000,2584929.500000,836842.187500,119012.531250,8720.933594,2305.800049,578.733337
25:43:12,1540323540,2018-10-23T19:39:00,2018-10-23T13:39:00,1.993,3085.05,26.26,25.35,27.29,849.00,852.03,129.000000,23.93,0.9878,238,0,13.635,1.96863,4.11,65014,10.833333,13.633333,15.600000,10.833333,13.633333,15.600000,2586610.250000,837383.937500,119078.000000,8727.333008,2309.066650,578.933350
25:43:42,1540323570,2018-10-23T19:39:30,2018-10-23T13:39:30,1.993,3086.05,26.26,25.34,27.27,849.03,852.08,129.600006,24.00,0.9878,238,0,13.635,1.97078,4.11,64998,11.333333,14.666667,16.833334,11.333333,14.666667,16.833334,2588435.000000,837968.875000,119152.398438,8731.000000,2312.333252,580.400024
25:44:12,1540323600,2018-10-23T19:40:00,2018-10-23T13:40:00,1.992,3087.05,26.26,25.32,27.27,848.97,852.03,130.016663,24.12,0.9877,238,0,13.633,1.96783,4.11,64983,12.233334,15.300000,16.233334,12.233334,15.300000,16.233334,2590310.250000,838570.187500,119236.796875,8734.066406,2313.866699,580.400024
25:44:42,1540323630,2018-10-23T19:40:30,2018-10-23T13:40:30,1.993,3088.04,26.26,25.35,27.26,849.00,852.13,130.050003,23.94,0.9879,238,0,13.634,1.96462,4.11,64968,11.700000,15.566667,15.666667,11.700000,15.566667,15.666667,2592120.000000,839161.250000,119329.132813,8737.599609,2314.066650,580.400024
25:45:12,1540323660,2018-10-23T19:41:00,2018-10-23T13:41:00,1.993,3089.04,26.27,25.32,27.31,849.04,852.15,129.966660,23.88,0.9879,238,0,13.634,1.97212,4.11,64952,9.466666,13.033334,13.033334,9.466666,13.033334,13.033334,2593765.000000,839695.437500,119393.531250,8741.733398,2314.066650,580.400024
25:45:42,1540323690,2018-10-23T19:41:30,2018-10-23T13:41:30,1.993,3090.03,26.28,25.31,27.26,849.04,852.13,128.750000,23.87,0.9878,238,0,13.635,1.97105,4.11,64937,9.800000,13.566667,13.566667,9.800000,13.566667,13.566667,2595415.000000,840235.187500,119460.000000,8745.733398,2314.066650,580.400024
25:46:12,1540323720,2018-10-23T19:42:00,2018-10-23T13:42:00,1.992,3091.03,26.30,25.27,27.28,849.01,852.23,129.300003,23.94,0.9878,238,0,13.634,1.96917,4.11,64921,11.666667,15.766666,16.133333,11.666667,15.766666,16.133333,2597250.250000,840835.562500,119540.734375,8752.933594,2314.800049,580.400024
25:46:42,1540323750,2018-10-23T19:42:30,2018-10-23T13:42:30,1.993,3092.03,26.32,25.34,27.27,848.90,852.20,129.550003,23.90,0.9877,238,0,13.634,1.97212,4.11,64906,10.733334,14.300000,14.900000,10.733334,14.300000,14.900000,2598979.250000,841396.187500,119608.132813,8759.000000,2315.800049,580.400024
25:47:12,1540323780,2018-10-23T19:43:00,2018-10-23T13:43:00,1.994,3093.02,26.34,25.32,27.34,849.00,852.23,129.949997,23.89,0.9877,238,0,13.634,1.96971,4.11,64891,10.166667,13.966666,14.433333,10.166667,13.966666,14.433333,2600633.000000,841924.375000,119675.531250,8765.666992,2316.733398,580.400024
25:47:42,1540323810,2018-10-23T19:43:30,2018-10-23T13:43:30,1.994,3094.02,26.35,25.34,27.36,848.87,852.20,128.899994,23.82,0.9877,238,0,13.635,1.97212,4.11,64876,10.166667,14.400000,15.233334,10.166667,14.400000,15.233334,2602279.500000,842454.812500,119759.000000,8771.066406,2318.199951,581.066650
25:48:12,1540323840,2018-10-23T19:44:00,2018-10-23T13:44:00,1.996,3095.02,26.38,25.36,27.33,848.94,852.15,127.533333,23.69,0.9875,238,0,13.635,1.97292,4.11,64860,11.100000,15.433333,16.299999,11.100000,15.433333,16.299999,2604015.750000,843022.187500,119840.468750,8776.066406,2319.266602,582.133362
25:48:42,1540323870,2018-10-23T19:44:30,2018-10-23T13:44:30,1.996,3096.01,26.40,25.40,27.41,848.96,852.20,130.033340,23.87,0.9875,238,0,13.635,1.97131,4.10,64845,9.666667,16.666666,16.666666,9.666667,16.666666,16.666666,2605723.500000,843579.375000,119941.468750,8785.200195,2319.266602,582.133362
25:49:12,1540323900,2018-10-23T19:45:00,2018-10-23T13:45:00,1.996,3097.01,26.42,25.40,27.42,848.95,852.07,129.583328,23.75,0.9873,238,0,13.635,1.97212,4.11,64829,10.333333,15.966666,16.266666,10.333333,15.966666,16.266666,2607538.250000,844160.937500,120041.398438,8793.066406,2319.866699,582.133362
25:49:42,1540323930,2018-10-23T19:45:30,2018-10-23T13:45:30,1.996,3098.01,26.46,25.45,27.43,848.94,852.14,129.100006,23.69,0.9872,238,0,13.636,1.97239,4.10,64814,10.100000,13.100000,13.733334,10.100000,13.100000,13.733334,2609228.750000,844703.187500,120116.070313,8796.000000,2321.000000,582.133362
25:50:12,1540323960,2018-10-23T19:46:00,2018-10-23T13:46:00,1.997,3099.00,26.50,25.46,27.43,848.88,852.14,129.850006,23.64,0.9871,238,0,13.636,1.96756,4.10,64798,11.300000,16.466667,17.233334,11.300000,16.466667,17.233334,2611048.000000,845293.125000,120211.734375,8800.733398,2322.533447,582.133362
25:50:42,1540323990,2018-10-23T19:46:30,2018-10-23T13:46:30,1.998,3100.00,26.53,25.51,27.52,848.85,852.22,130.233337,23.69,0.9871,238,0,13.637,1.97480,4.10,64783,9.900000,15.066667,16.799999,9.900000,15.066667,16.799999,2612801.750000,845854.250000,120314.734375,8806.000000,2325.199951,582.133362
25:51:12,1540324020,2018-10-23T19:47:00,2018-10-23T13:47:00,1.998,3101.00,26.57,25.54,27.52,848.87,852.14,130.699997,23.50,0.9869,238,0,13.638,1.96810,4.10,64767,9.733334,14.300000,14.300000,9.733334,14.300000,14.300000,2614470.250000,846388.812500,120403.132813,8812.533203,2325.199951,582.133362
25:51:42,1540324050,2018-10-23T19:47:30,2018-10-23T13:47:30,1.999,3102.00,26.60,25.58,27.56,848.94,852.11,130.666672,23.46,0.9867,238,0,13.636,1.97131,4.10,64752,11.566667,15.266666,17.533333,11.566667,15.266666,17.533333,2616307.500000,846976.437500,120490.265625,8818.533203,2328.199951,584.066650
25:52:12,1540324080,2018-10-23T19:48:00,2018-10-23T13:48:00,2.000,3103.00,26.64,25.63,27.59,848.98,852.13,129.500000,23.38,0.9866,238,0,13.637,1.97400,4.10,64737,11.466666,14.500000,16.033333,11.466666,14.500000,16.033333,2618106.500000,847554.375000,120557.265625,8826.000000,2330.399902,585.599976
25:52:42,1540324110,2018-10-23T19:48:30,2018-10-23T13:48:30,2.000,3104.00,26.68,25.67,27.65,848.92,852.10,129.233337,23.34,0.9865,238,0,13.637,1.97588,4.10,64721,11.400000,15.133333,15.600000,11.400000,15.133333,15.600000,2619948.250000,848142.750000,120617.601563,8834.466797,2331.333252,585.599976
25:53:12,1540324140,2018-10-23T19:49:00,2018-10-23T13:49:00,2.001,3105.00,26.73,25.71,27.68,848.85,852.09,130.716660,23.36,0.9863,238,0,13.639,1.97346,4.10,64706,11.200000,14.366667,14.766666,11.200000,14.366667,14.766666,2621810.750000,848751.250000,120681.664063,8837.866211,2332.133301,585.599976
25:53:42,1540324170,2018-10-23T19:49:30,2018-10-23T13:49:30,2.002,3106.00,26.77,25.77,27.69,848.90,852.07,130.949997,23.27,0.9861,238,0,13.640,1.97158,4.09,64690,10.100000,13.633333,13.633333,10.100000,13.633333,13.633333,2623498.500000,849290.562500,120756.468750,8842.000000,2332.133301,585.599976
25:54:12,1540324200,2018-10-23T19:50:00,2018-10-23T13:50:00,2.002,3107.00,26.84,25.80,27.73,848.88,852.14,131.966660,23.23,0.9860,238,0,13.639,1.97427,4.10,64675,10.533334,14.366667,15.500000,10.533334,14.366667,15.500000,2625274.250000,849867.312500,120829.398438,8847.333008,2334.199951,585.599976
25:54:42,1540324230,2018-10-23T19:50:30,2018-10-23T13:50:30,2.003,3108.01,26.88,25.86,27.81,848.84,852.19,130.916672,23.14,0.9859,238,0,13.640,1.97668,4.10,64659,10.200000,14.700000,15.500000,10.200000,14.700000,15.500000,2626988.750000,850428.312500,120915.734375,8852.933594,2335.600098,585.599976
25:55:12,1540324260,2018-10-23T19:51:00,2018-10-23T13:51:00,2.004,3109.01,26.93,25.91,27.83,848.81,852.06,130.183334,23.07,0.9856,238,0,13.640,1.97884,4.10,64644,10.866667,15.433333,17.000000,10.866667,15.433333,17.000000,2628769.000000,851009.437500,121015.867188,8856.733398,2337.333252,587.333313
25:55:42,1540324290,2018-10-23T19:51:30,2018-10-23T13:51:30,2.006,3110.01,26.99,25.93,27.91,848.84,852.02,131.183334,23.04,0.9853,238,0,13.643,1.97695,4.10,64628,11.266666,15.766666,15.766666,11.266666,15.766666,15.766666,2630534.500000,851585.125000,121108.468750,8862.000000,2337.333252,587.333313
25:56:12,1540324320,2018-10-23T19:52:00,2018-10-23T13:52:00,2.009,3111.02,27.04,26.26,27.97,848.78,851.68,131.699997,22.93,0.9848,238,0,13.653,1.98233,4.21,64647,11.533334,15.033334,15.033334,11.533334,15.033334,15.033334,2632252.250000,852142.187500,121182.601563,8864.133789,2337.333252,587.333313
25:56:42,1540324350,2018-10-23T19:52:30,2018-10-23T13:52:30,2.013,3112.02,27.13,26.69,28.02,848.84,851.20,130.800003,22.79,0.9839,239,0,13.659,1.98584,4.21,64666,11.566667,15.633333,17.633333,11.566667,15.633333,17.633333,2634093.000000,852737.437500,121272.601563,8869.000000,2340.266602,588.666687
25:57:12,1540324380,2018-10-23T19:53:00,2018-10-23T13:53:00,2.011,3113.03,27.21,27.04,28.14,848.79,850.70,131.383331,22.70,0.9831,240,0,13.639,1.97642,4.21,64685,11.100000,16.266666,16.266666,11.100000,16.266666,16.266666,2635964.750000,853339.750000,121372.070313,8873.133789,2340.266602,588.666687
25:57:42,1540324410,2018-10-23T19:53:30,2018-10-23T13:53:30,2.009,3114.03,27.31,27.34,28.17,848.69,850.32,130.916672,22.57,0.9823,240,0,13.617,1.97695,4.21,64702,12.000000,15.633333,16.233334,12.000000,15.633333,16.233334,2637914.750000,853970.750000,121460.335938,8876.133789,2340.933350,589.333313
25:58:12,1540324440,2018-10-23T19:54:00,2018-10-23T13:54:00,2.013,3115.04,27.40,27.62,28.28,848.72,850.13,130.783340,22.53,0.9818,241,0,13.620,1.97857,4.21,64720,11.433333,15.366667,16.133333,11.433333,15.366667,16.133333,2639796.500000,854576.000000,121542.601563,8880.266602,2342.000000,590.400024
25:58:42,1540324470,2018-10-23T19:54:30,2018-10-23T13:54:30,2.010,3116.04,27.51,27.79,28.35,848.77,849.94,130.733337,22.39,0.9812,242,0,13.599,1.97319,4.21,64737,10.033334,14.400000,14.400000,10.033334,14.400000,14.400000,2641560.750000,855146.812500,121607.531250,8886.733398,2342.000000,590.400024
25:59:12,1540324500,2018-10-23T19:55:00,2018-10-23T13:55:00,2.006,3117.04,27.61,28.01,28.45,848.72,849.77,130.899994,22.38,0.9807,242,0,13.577,1.96836,4.21,64753,10.566667,15.100000,15.100000,10.566667,15.100000,15.100000,2643346.250000,855721.250000,121686.335938,8892.933594,2342.000000,590.400024
25:59:42,1540324530,2018-10-23T19:55:30,2018-10-23T13:55:30,2.010,3118.05,27.71,28.20,28.53,848.78,849.69,130.683334,22.23,0.9802,242,0,13.579,1.96810,4.21,64770,9.433333,14.466666,14.833333,9.433333,14.466666,14.833333,2644965.000000,856249.687500,121755.070313,8899.400391,2342.733398,590.400024
26:00:12,1540324560,2018-10-23T19:56:00,2018-10-23T13:56:00,2.011,3119.05,27.81,28.35,28.66,848.78,849.52,130.850006,22.03,0.9797,243,0,13.582,1.97078,4.21,64786,9.600000,14.500000,15.333333,9.600000,14.500000,15.333333,2646552.000000,856768.625000,121839.335938,8906.066406,2344.199951,590.866638
26:00:42,1540324590,2018-10-23T19:56:30,2018-10-23T13:56:30,2.007,3120.05,27.90,28.51,28.75,848.73,849.41,128.500000,21.80,0.9793,243,0,13.558,1.97185,4.21,64802,10.666667,15.666667,16.766666,10.666667,15.666667,16.766666,2648253.500000,857322.625000,121935.531250,8911.733398,2345.733398,592.000000
26:01:12,1540324620,2018-10-23T19:57:00,2018-10-23T13:57:00,2.011,3121.06,27.97,28.67,28.86,848.77,849.43,129.350006,21.64,0.9791,244,0,13.560,1.96997,4.21,64818,9.966666,14.300000,16.266666,9.966666,14.300000,16.266666,2649981.750000,857883.062500,122019.070313,8921.799805,2348.800049,592.000000
26:01:42,1540324650,2018-10-23T19:57:30,2018-10-23T13:57:30,2.005,3122.06,28.04,28.79,28.92,848.64,849.21,129.550003,21.52,0.9787,244,0,13.538,1.96301,4.21,64833,11.266666,15.233334,17.066668,11.266666,15.233334,17.066668,2651774.250000,858461.312500,122112.335938,8928.866211,2351.466553,592.000000
26:02:12,1540324680,2018-10-23T19:58:00,2018-10-23T13:58:00,2.008,3123.07,28.12,28.93,29.03,848.71,849.18,130.133331,21.28,0.9784,244,0,13.540,1.96462,4.21,64848,11.033334,14.166667,14.500000,11.033334,14.166667,14.500000,2653477.250000,859008.437500,122192.531250,8931.200195,2352.133301,592.000000
26:02:42,1540324710,2018-10-23T19:58:30,2018-10-23T13:58:30,2.008,3124.07,28.19,29.01,29.06,848.72,849.12,130.133331,21.24,0.9781,244,0,13.541,1.96408,4.21,64863,11.033334,16.666666,16.966667,11.033334,16.666666,16.966667,2655325.000000,859609.062500,122295.203125,8938.400391,2352.733398,592.000000
26:03:12,1540324740,2018-10-23T19:59:00,2018-10-23T13:59:00,2.010,3125.07,28.25,29.08,29.18,848.59,849.09,130.500000,21.10,0.9779,244,0,13.542,1.96515,4.21,64877,10.566667,15.033334,15.366667,10.566667,15.033334,15.366667,2657128.500000,860194.937500,122388.734375,8939.333008,2353.199951,592.000000
26:03:42,1540324770,2018-10-23T19:59:30,2018-10-23T13:59:30,2.011,3126.08,28.32,29.19,29.24,848.63,849.01,131.699997,21.07,0.9775,244,0,13.542,1.96488,4.21,64892,11.500000,14.266666,15.000000,11.500000,14.266666,15.000000,2658930.250000,860781.437500,122476.265625,8943.666992,2354.600098,592.133362
26:04:12,1540324800,2018-10-23T20:00:00,2018-10-23T14:00:00,2.012,3127.08,28.38,29.29,29.28,848.67,849.00,129.000000,21.04,0.9773,245,0,13.544,1.97024,4.21,64906,10.200000,14.600000,17.799999,10.200000,14.600000,17.799999,2660594.500000,861317.937500,122571.468750,8950.133789,2358.600098,596.133362
26:04:42,1540324830,2018-10-23T20:00:30,2018-10-23T14:00:30,2.008,3128.08,28.45,29.31,29.35,848.63,849.03,129.933334,20.94,0.9771,245,0,13.520,1.95927,4.21,64920,10.933333,15.200000,16.833334,10.933333,15.200000,16.833334,2662382.750000,861898.937500,122650.734375,8956.533203,2360.866699,597.266663
26:05:12,1540324860,2018-10-23T20:01:00,2018-10-23T14:01:00,2.009,3129.09,28.50,29.39,29.40,848.56,848.94,130.733337,20.89,0.9769,245,0,13.522,1.96354,4.21,64934,11.866667,16.200001,17.333334,11.866667,16.200001,17.333334,2664271.250000,862516.250000,122726.664063,8965.533203,2362.199951,597.266663
26:05:42,1540324890,2018-10-23T20:01:30,2018-10-23T14:01:30,2.009,3130.09,28.56,29.45,29.46,848.49,848.88,130.716660,20.80,0.9766,245,0,13.523,1.95927,4.21,64947,10.066667,13.933333,14.433333,10.066667,13.933333,14.433333,2665975.500000,863069.562500,122801.531250,8969.333008,2363.199951,597.266663
26:06:12,1540324920,2018-10-23T20:02:00,2018-10-23T14:02:00,2.009,3131.09,28.63,29.51,29.56,848.61,848.90,130.750000,20.72,0.9764,245,0,13.523,1.96167,4.21,64961,12.033334,16.500000,17.100000,12.033334,16.500000,17.100000,2668035.500000,863739.250000,122883.132813,8972.200195,2364.133301,598.200012
26:06:42,1540324950,2018-10-23T20:02:30,2018-10-23T14:02:30,2.010,3132.10,28.67,29.55,29.57,848.60,848.90,131.366669,20.64,0.9763,245,0,13.524,1.96034,4.21,64974,11.500000,16.066668,17.500000,11.500000,16.066668,17.500000,2669999.500000,864375.250000,122969.000000,8978.400391,2365.933350,600.000000
26:07:12,1540324980,2018-10-23T20:03:00,2018-10-23T14:03:00,2.010,3133.10,28.73,29.60,29.65,848.64,848.89,130.933334,20.53,0.9761,246,0,13.525,1.96328,4.21,64987,11.100000,14.766666,15.366667,11.100000,14.766666,15.366667,2671827.500000,864965.375000,123048.734375,8984.200195,2366.733398,600.799988
26:07:42,1540325010,2018-10-23T20:03:30,2018-10-23T14:03:30,2.007,3134.10,28.77,29.67,29.68,848.52,848.89,129.083328,20.62,0.9759,246,0,13.502,1.95980,4.21,64999,11.800000,16.133333,17.333334,11.800000,16.133333,17.333334,2673675.000000,865560.625000,123136.531250,8993.933594,2368.600098,600.799988
26:08:12,1540325040,2018-10-23T20:04:00,2018-10-23T14:04:00,2.007,3135.11,28.81,29.68,29.72,848.51,848.89,131.133331,20.41,0.9758,246,0,13.501,1.95740,4.21,65012,9.233334,14.166667,15.166667,9.233334,14.166667,15.166667,2675195.000000,866051.125000,123221.265625,9004.733398,2370.199951,600.799988
26:08:42,1540325070,2018-10-23T20:04:30,2018-10-23T14:04:30,2.007,3136.11,28.83,29.73,29.78,848.56,848.78,131.533340,20.34,0.9756,246,0,13.501,1.95713,4.21,65024,8.366667,12.800000,13.366667,8.366667,12.800000,13.366667,2676534.750000,866487.562500,123295.664063,9014.666992,2370.199951,600.799988
26:09:12,1540325100,2018-10-23T20:05:00,2018-10-23T14:05:00,2.007,3137.11,28.85,29.72,29.83,848.53,848.81,128.866669,20.24,0.9756,246,0,13.502,1.96007,4.21,65036,9.000000,13.000000,13.066667,9.000000,13.000000,13.066667,2678004.250000,866965.187500,123376.265625,9017.666992,2370.333252,600.799988
26:09:42,1540325130,2018-10-23T20:05:30,2018-10-23T14:05:30,2.008,3138.12,28.87,29.76,29.79,848.61,848.75,130.233337,20.16,0.9755,246,0,13.502,1.95927,4.21,65048,8.833333,14.133333,14.933333,8.833333,14.133333,14.933333,2679607.500000,867482.875000,123477.070313,9023.000000,2371.933350,600.799988
26:10:12,1540325160,2018-10-23T20:06:00,2018-10-23T14:06:00,2.008,3139.12,28.88,29.77,29.83,848.58,848.78,130.016663,20.12,0.9755,246,0,13.503,1.95953,4.21,65060,9.900000,13.933333,13.933333,9.900000,13.933333,13.933333,2681252.750000,868012.312500,123553.132813,9027.200195,2371.933350,600.799988
26:10:42,1540325190,2018-10-23T20:06:30,2018-10-23T14:06:30,2.008,3140.12,28.89,29.80,29.88,848.55,848.80,129.633331,20.30,0.9755,246,0,13.503,1.96167,4.21,65072,10.133333,13.466666,13.933333,10.133333,13.466666,13.933333,2682974.500000,868575.437500,123637.335938,9028.133789,2372.866699,600.799988
26:11:12,1540325220,2018-10-23T20:07:00,2018-10-23T14:07:00,2.009,3141.13,28.89,29.81,29.88,848.52,848.78,129.733337,20.15,0.9755,246,0,13.502,1.96060,4.21,65083,9.500000,13.233334,13.666667,9.500000,13.233334,13.666667,2684621.250000,869108.187500,123710.929688,9032.466797,2373.666748,600.799988
26:11:42,1540325250,2018-10-23T20:07:30,2018-10-23T14:07:30,2.010,3142.13,28.91,29.80,29.84,848.54,848.72,130.316666,20.11,0.9753,246,0,13.502,1.95953,4.21,65094,9.333333,14.066667,14.266666,9.333333,14.066667,14.266666,2686290.250000,869649.062500,123779.867188,9039.733398,2373.933350,601.066650
26:12:12,1540325280,2018-10-23T20:08:00,2018-10-23T14:08:00,2.010,3143.14,28.93,29.84,29.91,848.57,848.83,128.883331,20.15,0.9754,246,0,13.502,1.96328,4.21,65105,9.566667,13.533334,15.866667,9.566667,13.533334,15.866667,2687841.500000,870145.062500,123859.203125,9047.466797,2377.533447,603.400024
26:12:42,1540325310,2018-10-23T20:08:30,2018-10-23T14:08:30,2.010,3144.14,28.95,29.87,29.93,848.48,848.80,130.899994,20.10,0.9753,246,0,13.501,1.96087,4.21,65116,9.600000,14.100000,16.166666,9.600000,14.100000,16.166666,2689435.750000,870662.312500,123935.265625,9054.066406,2380.533447,605.933350
26:13:12,1540325340,2018-10-23T20:09:00,2018-10-23T14:09:00,2.010,3145.14,28.98,29.88,29.92,848.58,848.83,130.649994,20.10,0.9752,246,0,13.501,1.95793,4.21,65127,11.100000,15.900000,16.200001,11.100000,15.900000,16.200001,2691169.000000,871227.187500,124026.335938,9064.933594,2381.133301,605.933350
26:13:42,1540325370,2018-10-23T20:09:30,2018-10-23T14:09:30,2.010,3146.15,28.99,29.91,29.94,848.47,848.82,130.050003,20.10,0.9752,246,0,13.502,1.95927,4.21,65137,9.566667,14.433333,17.066668,9.566667,14.433333,17.066668,2692824.500000,871764.062500,124112.929688,9077.400391,2386.000000,605.933350
26:14:12,1540325400,2018-10-23T20:10:00,2018-10-23T14:10:00,2.011,3147.15,29.03,29.94,29.98,848.51,848.82,131.149994,19.95,0.9751,247,0,13.503,1.96034,4.21,65147,10.600000,14.633333,16.133333,10.600000,14.633333,16.133333,2694550.500000,872322.250000,124195.734375,9086.333008,2389.000000,605.933350
26:14:42,1540325430,2018-10-23T20:10:30,2018-10-23T14:10:30,2.006,3148.15,29.06,29.98,30.01,848.53,848.87,129.866669,20.10,0.9750,247,0,13.478,1.95633,4.21,65157,10.233334,13.233334,14.133333,10.233334,13.233334,14.133333,2696269.250000,872874.625000,124262.468750,9090.799805,2390.800049,605.933350
26:15:12,1540325460,2018-10-23T20:11:00,2018-10-23T14:11:00,2.006,3149.16,29.08,29.99,30.00,848.55,848.79,128.566666,19.98,0.9749,247,0,13.479,1.95793,4.21,65167,9.466666,14.100000,14.600000,9.466666,14.100000,14.600000,2697828.000000,873379.562500,124348.070313,9096.200195,2390.933350,605.933350
26:15:42,1540325490,2018-10-23T20:11:30,2018-10-23T14:11:30,2.005,3150.16,29.11,30.01,30.03,848.63,848.81,130.350006,19.82,0.9748,247,0,13.480,1.95713,4.21,65177,10.166667,14.933333,15.966666,10.166667,14.933333,15.966666,2699480.000000,873917.562500,124430.070313,9103.599609,2392.600098,605.933350
26:16:12,1540325520,2018-10-23T20:12:00,2018-10-23T14:12:00,2.006,3151.16,29.15,30.04,30.08,848.62,848.81,130.733337,19.77,0.9747,247,0,13.479,1.95419,4.21,65187,10.266666,14.633333,14.633333,10.266666,14.633333,14.633333,2701141.250000,874452.625000,124521.601563,9105.066406,2392.600098,605.933350
26:16:42,1540325550,2018-10-23T20:12:30,2018-10-23T14:12:30,2.007,3152.17,29.18,30.08,30.08,848.56,848.75,130.283340,19.68,0.9745,247,0,13.480,1.95927,4.21,65196,9.566667,12.733334,13.933333,9.566667,12.733334,13.933333,2702729.750000,874959.312500,124592.468750,9106.666992,2394.199951,607.533325
26:17:12,1540325580,2018-10-23T20:13:00,2018-10-23T14:13:00,2.008,3153.17,29.21,30.11,30.13,848.49,848.78,131.516663,19.63,0.9745,247,0,13.480,1.95393,4.21,65205,9.666667,13.266666,15.433333,9.666667,13.266666,15.433333,2704269.750000,875458.750000,124673.531250,9113.200195,2397.399902,609.400024
26:17:42,1540325610,2018-10-23T20:13:30,2018-10-23T14:13:30,2.009,3154.17,29.24,30.14,30.17,848.52,848.80,129.266663,19.67,0.9744,247,0,13.481,1.96060,4.21,65214,8.700000,12.866667,13.033334,8.700000,12.866667,13.033334,2705687.500000,875920.375000,124748.468750,9118.133789,2397.733398,609.400024
26:18:12,1540325640,2018-10-23T20:14:00,2018-10-23T14:14:00,2.009,3155.18,29.25,30.17,30.18,848.54,848.75,130.766663,19.58,0.9743,247,0,13.481,1.95686,4.21,65224,9.366667,16.233334,16.233334,9.366667,16.233334,16.233334,2707337.750000,876455.937500,124844.070313,9130.200195,2397.733398,609.400024
26:18:42,1540325670,2018-10-23T20:14:30,2018-10-23T14:14:30,2.009,3156.18,29.26,30.18,30.23,848.54,848.83,129.949997,19.54,0.9744,247,0,13.483,1.96007,4.21,65232,9.133333,13.533334,13.533334,9.133333,13.533334,13.533334,2708885.750000,876955.437500,124924.132813,9135.666992,2397.733398,609.400024
26:19:12,1540325700,2018-10-23T20:15:00,2018-10-23T14:15:00,2.009,3157.18,29.27,30.19,30.23,848.54,848.65,130.083328,19.55,0.9741,247,0,13.481,1.95713,4.21,65241,10.033334,14.133333,14.133333,10.033334,14.133333,14.133333,2710458.250000,877465.562500,125006.132813,9140.933594,2397.733398,609.400024
26:19:42,1540325730,2018-10-23T20:15:30,2018-10-23T14:15:30,2.010,3158.19,29.29,30.19,30.23,848.53,848.75,130.283340,19.52,0.9742,247,0,13.483,1.95606,4.21,65250,10.433333,14.700000,17.866667,10.433333,14.700000,17.866667,2712170.500000,878019.250000,125081.867188,9151.933594,2403.133301,609.933350
26:20:12,1540325760,2018-10-23T20:16:00,2018-10-23T14:16:00,2.010,3159.19,29.29,30.19,30.24,848.56,848.75,130.283340,19.57,0.9742,247,0,13.481,1.95713,4.21,65258,9.800000,14.433333,17.533333,9.800000,14.433333,17.533333,2713792.250000,878545.062500,125162.601563,9164.799805,2408.066650,611.200012
26:20:42,1540325790,2018-10-23T20:16:30,2018-10-23T14:16:30,2.011,3160.19,29.30,30.22,30.27,848.56,848.80,130.166672,19.49,0.9742,248,0,13.483,1.95847,4.21,65266,10.300000,14.900000,15.366667,10.300000,14.900000,15.366667,2715493.500000,879099.750000,125257.335938,9169.733398,2409.000000,611.200012
26:21:12,1540325820,2018-10-23T20:17:00,2018-10-23T14:17:00,2.005,3161.20,29.31,30.23,30.31,848.50,848.80,129.850006,19.57,0.9742,248,0,13.458,1.95499,4.21,65275,10.400000,14.200000,14.866667,10.400000,14.200000,14.866667,2717153.000000,879634.312500,125332.601563,9174.200195,2410.133301,611.533325
26:21:42,1540325850,2018-10-23T20:17:30,2018-10-23T14:17:30,2.005,3162.20,29.32,30.21,30.31,848.55,848.72,128.416672,19.59,0.9740,248,0,13.456,1.95686,4.21,65283,9.433333,12.633333,13.800000,9.433333,12.633333,13.800000,2718697.000000,880136.750000,125407.398438,9179.066406,2411.533447,612.933350
26:22:12,1540325880,2018-10-23T20:18:00,2018-10-23T14:18:00,2.005,3163.20,29.31,30.17,30.31,848.50,848.80,130.850006,19.54,0.9742,248,0,13.456,1.95153,4.21,65290,10.233334,14.266666,14.866667,10.233334,14.266666,14.866667,2720340.500000,880676.937500,125495.000000,9185.333008,2411.533447,612.933350
26:22:42,1540325910,2018-10-23T20:18:30,2018-10-23T14:18:30,2.005,3164.21,29.32,30.19,30.28,848.50,848.90,129.166672,19.57,0.9742,248,0,13.457,1.95313,4.21,65298,10.800000,14.800000,14.800000,10.800000,14.800000,14.800000,2722032.250000,881230.750000,125572.664063,9189.200195,2411.533447,612.933350
26:23:12,1540325940,2018-10-23T20:19:00,2018-10-23T14:19:00,2.005,3165.21,29.34,30.21,30.27,848.47,848.79,129.316666,19.64,0.9740,248,0,13.458,1.95419,4.21,65306,11.900000,16.133333,16.500000,11.900000,16.133333,16.500000,2723835.750000,881821.000000,125665.601563,9195.666992,2412.266602,612.933350
26:23:42,1540325970,2018-10-23T20:19:30,2018-10-23T14:19:30,2.005,3166.21,29.36,30.21,30.31,848.54,848.90,129.516663,19.60,0.9741,248,0,13.457,1.95259,4.21,65313,11.000000,14.433333,14.933333,11.000000,14.433333,14.933333,2725603.750000,882391.437500,125734.664063,9198.000000,2413.266602,612.933350
26:24:12,1540326000,2018-10-23T20:20:00,2018-10-23T14:20:00,2.005,3167.22,29.37,30.18,30.31,848.48,848.87,130.149994,19.58,0.9740,248,0,13.458,1.95499,4.21,65321,10.833333,14.833333,15.700000,10.833333,14.833333,15.700000,2727372.250000,882961.625000,125821.601563,9204.266602,2415.000000,612.933350
26:24:42,1540326030,2018-10-23T20:20:30,2018-10-23T14:20:30,2.005,3168.22,29.42,30.19,30.34,848.50,848.95,129.449997,19.60,0.9739,248,0,13.456,1.95393,4.21,65328,10.966666,15.600000,16.066668,10.966666,15.600000,16.066668,2729169.250000,883543.187500,125918.265625,9208.933594,2415.466553,613.400024
26:25:12,1540326060,2018-10-23T20:21:00,2018-10-23T14:21:00,2.006,3169.23,29.44,30.18,30.34,848.39,849.02,128.449997,19.62,0.9740,248,0,13.457,1.95553,4.21,65335,10.900000,15.833333,16.866667,10.900000,15.833333,16.866667,2730882.250000,884094.812500,126024.203125,9218.266602,2417.066650,614.666687
26:25:42,1540326090,2018-10-23T20:21:30,2018-10-23T14:21:30,2.007,3170.23,29.47,30.23,30.37,848.46,849.07,129.666672,19.45,0.9739,248,0,13.458,1.95499,4.21,65342,10.033334,15.900000,17.733334,10.033334,15.900000,17.733334,2732576.500000,884642.875000,126125.398438,9225.466797,2420.000000,615.933350
26:26:12,1540326120,2018-10-23T20:22:00,2018-10-23T14:22:00,2.007,3171.23,29.49,30.24,30.41,848.48,848.97,129.466660,19.30,0.9738,248,0,13.458,1.95686,4.21,65349,10.033334,14.133333,14.133333,10.033334,14.133333,14.133333,2734179.750000,885164.250000,126211.734375,9228.066406,2420.000000,615.933350
26:26:42,1540326150,2018-10-23T20:22:30,2018-10-23T14:22:30,2.007,3172.24,29.51,30.21,30.45,848.45,848.89,129.683334,19.35,0.9736,248,0,13.458,1.95686,4.21,65356,10.266666,15.466666,16.133333,10.266666,15.466666,16.133333,2735871.000000,885716.562500,126301.398438,9234.333008,2421.199951,615.933350
26:27:12,1540326180,2018-10-23T20:23:00,2018-10-23T14:23:00,2.007,3173.24,29.54,30.24,30.48,848.44,848.99,129.233337,19.38,0.9736,248,0,13.458,1.95526,4.21,65362,8.933333,12.900000,13.166667,8.933333,12.900000,13.166667,2737368.500000,886202.187500,126373.468750,9238.599609,2421.733398,615.933350
26:27:42,1540326210,2018-10-23T20:23:30,2018-10-23T14:23:30,2.008,3174.24,29.56,30.21,30.48,848.41,848.96,129.466660,19.32,0.9735,248,0,13.457,1.95633,4.21,65369,9.300000,11.800000,13.466666,9.300000,11.800000,13.466666,2738872.750000,886679.312500,126428.867188,9243.799805,2423.666748,616.799988
26:28:12,1540326240,2018-10-23T20:24:00,2018-10-23T14:24:00,2.009,3175.25,29.57,30.23,30.50,848.46,848.99,129.050003,19.33,0.9735,248,0,13.458,1.95793,4.21,65375,11.966666,14.000000,16.600000,11.966666,14.000000,16.600000,2740608.250000,887243.937500,126497.335938,9248.533203,2427.600098,617.599976
26:28:42,1540326270,2018-10-23T20:24:30,2018-10-23T14:24:30,2.008,3176.25,29.59,30.23,30.53,848.35,849.06,128.949997,19.27,0.9736,248,0,13.458,1.95660,4.21,65382,10.566667,13.566667,15.033334,10.566667,13.566667,15.033334,2742340.500000,887798.437500,126568.468750,9252.866211,2430.000000,617.599976
26:29:12,1540326300,2018-10-23T20:25:00,2018-10-23T14:25:00,2.008,3177.25,29.60,30.23,30.52,848.43,849.07,129.816666,19.25,0.9735,248,0,13.458,1.95206,4.21,65388,9.333333,11.700000,12.166667,9.333333,11.700000,12.166667,2743934.500000,888313.812500,126628.265625,9256.133789,2430.266602,617.599976
26:29:42,1540326330,2018-10-23T20:25:30,2018-10-23T14:25:30,2.008,3178.26,29.62,30.22,30.57,848.43,849.14,129.216660,19.15,0.9736,248,0,13.460,1.95766,4.21,65394,9.566667,11.566667,11.733334,9.566667,11.566667,11.733334,2745395.750000,888786.062500,126694.531250,9258.000000,2430.266602,617.599976
26:30:12,1540326360,2018-10-23T20:26:00,2018-10-23T14:26:00,2.008,3179.26,29.63,30.25,30.58,848.34,849.06,130.100006,19.12,0.9734,248,0,13.456,1.95633,4.21,65400,9.700000,12.333333,12.600000,9.700000,12.333333,12.600000,2746914.500000,889281.375000,126759.203125,9261.400391,2430.266602,617.599976
26:30:42,1540326390,2018-10-23T20:26:30,2018-10-23T14:26:30,2.009,3180.26,29.66,30.25,30.61,848.38,849.01,129.716660,19.12,0.9733,248,0,13.457,1.95446,4.21,65406,10.300000,14.733334,15.133333,10.300000,14.733334,15.133333,2748587.750000,889822.687500,126851.070313,9266.666992,2430.266602,617.599976
26:31:12,1540326420,2018-10-23T20:27:00,2018-10-23T14:27:00,2.010,3181.27,29.67,30.29,30.57,848.33,849.14,129.166672,19.13,0.9734,248,0,13.460,1.95900,4.21,65412,10.733334,14.800000,14.800000,10.733334,14.800000,14.800000,2750335.500000,890395.250000,126932.265625,9267.066406,2430.266602,617.599976
26:31:42,1540326450,2018-10-23T20:27:30,2018-10-23T14:27:30,2.010,3182.27,29.69,30.30,30.66,848.30,849.06,130.883331,19.09,0.9732,248,0,13.460,1.95526,4.21,65417,9.633333,15.533334,15.533334,9.633333,15.533334,15.533334,2752076.000000,890964.437500,127028.796875,9268.333008,2430.266602,617.599976
26:32:12,1540326480,2018-10-23T20:28:00,2018-10-23T14:28:00,2.010,3183.27,29.72,30.33,30.62,848.26,848.98,131.066666,19.09,0.9730,248,0,13.460,1.95419,4.21,65423,10.366667,15.300000,16.500000,10.366667,15.300000,16.500000,2753857.500000,891551.437500,127134.000000,9270.533203,2431.866699,619.200012
26:32:42,1540326510,2018-10-23T20:28:30,2018-10-23T14:28:30,2.009,3184.28,29.76,30.34,30.67,848.23,849.06,130.066666,19.13,0.9730,248,0,13.458,1.95606,4.21,65429,9.933333,13.566667,13.633333,9.933333,13.566667,13.633333,2755531.500000,892097.750000,127207.265625,9273.533203,2432.000000,619.333313
26:33:12,1540326540,2018-10-23T20:29:00,2018-10-23T14:29:00,2.011,3185.28,29.78,30.39,30.67,848.25,848.95,129.933334,19.17,0.9728,249,0,13.461,1.95740,4.21,65434,9.500000,12.133333,12.233334,9.500000,12.133333,12.233334,2757065.750000,892593.125000,127258.265625,9276.066406,2432.133301,619.333313
26:33:42,1540326570,2018-10-23T20:29:30,2018-10-23T14:29:30,2.007,3186.28,29.83,30.43,30.74,848.21,849.05,129.933334,19.04,0.9728,249,0,13.438,1.95419,4.21,65439,9.566667,14.366667,16.133333,9.566667,14.366667,16.133333,2758594.750000,893094.375000,127341.531250,9285.066406,2435.600098,619.333313
26:34:12,1540326600,2018-10-23T20:30:00,2018-10-23T14:30:00,2.007,3187.29,29.88,30.46,30.77,848.23,848.99,129.800003,19.03,0.9725,249,0,13.438,1.95206,4.21,65445,10.200000,15.866667,16.200001,10.200000,15.866667,16.200001,2760216.000000,893621.937500,127427.664063,9293.866211,2436.199951,619.333313
26:34:42,1540326630,2018-10-23T20:30:30,2018-10-23T14:30:30,2.008,3188.29,29.93,30.53,30.80,848.17,849.01,130.783340,19.00,0.9724,249,0,13.438,1.95126,4.21,65450,10.766666,14.366667,14.366667,10.766666,14.366667,14.366667,2761890.750000,894159.812500,127504.796875,9297.533203,2436.199951,619.333313
26:35:12,1540326660,2018-10-23T20:31:00,2018-10-23T14:31:00,2.009,3189.29,29.97,30.56,30.85,848.20,848.93,129.216660,18.91,0.9722,249,0,13.439,1.95126,4.21,65455,9.600000,12.566667,13.433333,9.600000,12.566667,13.433333,2763448.750000,894668.625000,127569.398438,9302.400391,2437.866699,619.333313
26:35:42,1540326690,2018-10-23T20:31:30,2018-10-23T14:31:30,2.010,3190.30,30.03,30.59,30.89,848.16,849.03,130.516663,18.90,0.9721,250,0,13.440,1.95446,4.21,65460,10.133333,13.600000,13.633333,10.133333,13.600000,13.633333,2765029.750000,895181.125000,127636.000000,9306.933594,2437.933350,619.333313
26:36:12,1540326720,2018-10-23T20:32:00,2018-10-23T14:32:00,2.005,3191.30,30.08,30.64,30.95,848.15,848.95,129.666672,18.78,0.9718,250,0,13.416,1.94647,4.21,65465,12.100000,14.533334,14.900000,12.100000,14.533334,14.900000,2766777.000000,895752.875000,127715.203125,9308.866211,2437.933350,619.333313
26:36:42,1540326750,2018-10-23T20:32:30,2018-10-23T14:32:30,2.007,3192.31,30.13,30.69,31.00,848.19,848.97,130.083328,18.78,0.9717,250,0,13.416,1.94993,4.21,65470,11.233334,15.566667,15.700000,11.233334,15.566667,15.700000,2768548.750000,896319.562500,127805.601563,9313.266602,2437.933350,619.333313
26:37:12,1540326780,2018-10-23T20:33:00,2018-10-23T14:33:00,2.008,3193.31,30.19,30.76,31.05,848.15,848.81,131.449997,18.70,0.9713,250,0,13.417,1.94700,4.21,65474,9.700000,14.533334,14.700000,9.700000,14.533334,14.700000,2770146.500000,896830.000000,127887.335938,9319.266602,2438.266602,619.333313
26:37:42,1540326810,2018-10-23T20:33:30,2018-10-23T14:33:30,2.009,3194.31,30.24,30.82,31.09,848.11,848.88,130.516663,18.60,0.9713,250,0,13.417,1.94966,4.21,65479,9.133333,13.000000,13.866667,9.133333,13.000000,13.866667,2771623.500000,897308.687500,127966.335938,9325.133789,2439.666748,619.333313
26:38:12,1540326840,2018-10-23T20:34:00,2018-10-23T14:34:00,2.009,3195.32,30.30,30.87,31.16,848.15,848.91,130.500000,18.54,0.9711,250,0,13.419,1.95073,4.21,65484,9.966666,13.400000,13.400000,9.966666,13.400000,13.400000,2773253.250000,897840.187500,128032.132813,9332.266602,2439.666748,619.333313
26:38:42,1540326870,2018-10-23T20:34:30,2018-10-23T14:34:30,2.011,3196.32,30.37,30.94,31.19,848.24,848.87,130.066666,18.48,0.9708,251,0,13.419,1.95233,4.21,65488,10.600000,15.500000,16.366667,10.600000,15.500000,16.366667,2775054.250000,898420.562500,128128.335938,9339.266602,2441.199951,619.333313
26:39:12,1540326900,2018-10-23T20:35:00,2018-10-23T14:35:00,2.007,3197.32,30.41,30.95,31.27,848.13,848.92,128.466660,18.38,0.9708,251,0,13.396,1.94700,4.21,65493,9.966666,13.966666,14.733334,9.966666,13.966666,14.733334,2776687.500000,898942.250000,128210.265625,9344.866211,2442.466553,619.333313
26:39:42,1540326930,2018-10-23T20:35:30,2018-10-23T14:35:30,2.007,3198.33,30.48,31.02,31.34,848.19,849.02,129.883331,18.27,0.9707,251,0,13.397,1.94860,4.21,65497,10.566667,14.800000,16.666666,10.566667,14.800000,16.666666,2778328.500000,899468.812500,128305.335938,9352.000000,2444.800049,619.333313
26:40:12,1540326960,2018-10-23T20:36:00,2018-10-23T14:36:00,2.008,3199.33,30.53,31.06,31.39,848.15,848.86,130.016663,18.36,0.9703,251,0,13.396,1.94753,4.21,65501,9.433333,13.133333,13.133333,9.433333,13.133333,13.133333,2779820.750000,899954.250000,128383.398438,9354.400391,2444.800049,619.333313
26:40:42,1540326990,2018-10-23T20:36:30,2018-10-23T14:36:30,2.009,3200.33,30.57,31.11,31.47,848.12,848.89,130.533340,18.39,0.9702,251,0,13.398,1.94913,4.21,65506,9.333333,13.900000,14.500000,9.333333,13.900000,14.500000,2781368.500000,900458.687500,128467.734375,9359.133789,2446.000000,619.333313
26:41:12,1540327020,2018-10-23T20:37:00,2018-10-23T14:37:00,2.009,3201.34,30.59,31.15,31.47,848.06,848.70,129.399994,18.40,0.9699,251,0,13.399,1.95046,4.21,65510,10.666667,14.800000,15.266666,10.666667,14.800000,15.266666,2783027.000000,900994.937500,128539.265625,9366.466797,2446.933350,619.333313
26:41:42,1540327050,2018-10-23T20:37:30,2018-10-23T14:37:30,2.009,3202.34,30.62,31.21,31.49,848.05,848.86,130.833328,18.16,0.9700,251,0,13.399,1.94700,4.21,65514,9.833333,13.666667,14.433333,9.833333,13.666667,14.433333,2784579.250000,901497.312500,128611.070313,9369.799805,2448.199951,619.333313
26:42:12,1540327080,2018-10-23T20:38:00,2018-10-23T14:38:00,2.010,3203.34,30.64,31.23,31.53,848.07,848.88,130.449997,18.23,0.9700,251,0,13.399,1.94966,4.21,65518,9.433333,12.733334,13.766666,9.433333,12.733334,13.766666,2786098.250000,901992.687500,128682.531250,9372.066406,2449.399902,620.533325
26:42:42,1540327110,2018-10-23T20:38:30,2018-10-23T14:38:30,2.011,3204.35,30.67,31.26,31.58,848.14,848.83,129.966660,18.21,0.9698,251,0,13.399,1.94833,4.21,65522,8.566667,12.566667,16.466667,8.566667,12.566667,16.466667,2787577.500000,902472.625000,128761.601563,9380.133789,2454.666748,624.599976
26:43:12,1540327140,2018-10-23T20:39:00,2018-10-23T14:39:00,2.010,3205.35,30.69,31.28,31.60,848.11,848.85,130.566666,18.21,0.9698,251,0,13.400,1.94807,4.21,65526,9.433333,13.366667,15.066667,9.433333,13.366667,15.066667,2789242.500000,903004.312500,128828.664063,9386.333008,2457.666748,624.599976
26:43:42,1540327170,2018-10-23T20:39:30,2018-10-23T14:39:30,2.010,3206.35,30.71,31.34,31.63,848.08,848.69,130.866669,18.14,0.9695,252,0,13.400,1.95179,4.21,65529,9.366667,13.000000,15.266666,9.366667,13.000000,15.266666,2790744.500000,903488.125000,128898.531250,9395.866211,2461.466553,625.666687
26:44:12,1540327200,2018-10-23T20:40:00,2018-10-23T14:40:00,2.005,3207.36,30.70,31.35,31.64,848.11,848.69,131.750000,18.17,0.9696,252,0,13.377,1.94275,4.21,65533,9.333333,12.133333,12.666667,9.333333,12.133333,12.666667,2792259.000000,903977.187500,128962.796875,9399.799805,2462.066650,626.266663
26:44:42,1540327230,2018-10-23T20:40:30,2018-10-23T14:40:30,2.005,3208.36,30.71,31.39,31.63,848.00,848.56,130.133331,18.24,0.9694,252,0,13.378,1.94700,4.21,65535,10.800000,13.966666,14.333333,10.800000,13.966666,14.333333,2793920.000000,904516.375000,129025.734375,9404.400391,2462.066650,626.266663
26:45:12,1540327260,2018-10-23T20:41:00,2018-10-23T14:41:00,2.006,3209.37,30.72,31.41,31.64,848.10,848.72,130.283340,18.25,0.9695,252,0,13.378,1.94673,4.21,65535,9.700000,12.433333,12.466666,9.700000,12.433333,12.466666,2795383.000000,904988.687500,129088.070313,9407.200195,2462.133301,626.266663
26:45:42,1540327290,2018-10-23T20:41:30,2018-10-23T14:41:30,2.006,3210.37,30.71,31.41,31.63,848.05,848.74,129.866669,18.36,0.9695,252,0,13.378,1.94514,4.21,65535,9.233334,12.700000,14.066667,9.233334,12.700000,14.066667,2796949.500000,905486.437500,129159.203125,9414.000000,2464.533447,626.266663
26:46:12,1540327320,2018-10-23T20:42:00,2018-10-23T14:42:00,2.007,3211.37,30.72,31.43,31.66,848.01,848.69,128.100006,18.34,0.9695,252,0,13.378,1.94833,4.21,65535,9.866667,13.200000,15.733334,9.866667,13.200000,15.733334,2798518.500000,905991.125000,129232.796875,9423.066406,2469.133301,626.266663
26:46:42,1540327350,2018-10-23T20:42:30,2018-10-23T14:42:30,2.006,3212.38,30.71,31.42,31.67,848.00,848.64,130.816666,18.29,0.9694,252,0,13.378,1.94248,4.21,65535,10.233334,12.966666,13.933333,10.233334,12.966666,13.933333,2800207.750000,906533.437500,129303.867188,9427.066406,2470.733398,626.266663
26:47:12,1540327380,2018-10-23T20:43:00,2018-10-23T14:43:00,2.005,3213.38,30.73,31.39,31.65,848.05,848.71,129.100006,18.25,0.9695,252,0,13.374,1.94461,4.15,65520,10.800000,15.166667,15.233334,10.800000,15.166667,15.233334,2801991.500000,907106.312500,129407.867188,9430.266602,2470.733398,626.266663
26:47:42,1540327410,2018-10-23T20:43:30,2018-10-23T14:43:30,2.005,3214.38,30.73,31.20,31.70,848.00,848.92,129.066666,18.24,0.9697,252,0,13.372,1.94647,4.14,65505,10.566667,16.000000,17.066668,10.566667,16.000000,17.066668,2803832.250000,907702.125000,129519.734375,9433.799805,2472.533447,626.266663
26:48:12,1540327440,2018-10-23T20:44:00,2018-10-23T14:44:00,2.003,3215.39,30.73,31.08,31.69,848.05,849.14,129.949997,18.26,0.9700,252,0,13.369,1.94408,4.15,65490,11.100000,14.600000,15.600000,11.100000,14.600000,15.600000,2805596.500000,908270.750000,129598.664063,9438.400391,2474.199951,626.266663
26:48:42,1540327470,2018-10-23T20:44:30,2018-10-23T14:44:30,2.002,3216.39,30.73,30.99,31.67,848.05,849.24,129.216660,17.96,0.9701,252,0,13.367,1.94195,4.14,65475,11.433333,14.166667,14.166667,11.433333,14.166667,14.166667,2807345.000000,908837.750000,129669.468750,9442.000000,2474.199951,626.266663
26:49:12,1540327500,2018-10-23T20:45:00,2018-10-23T14:45:00,2.003,3217.39,30.71,30.89,31.65,848.02,849.43,129.616669,18.26,0.9704,252,0,13.367,1.94328,4.14,65460,10.200000,13.700000,13.700000,10.200000,13.700000,13.700000,2808908.250000,909348.625000,129751.796875,9443.799805,2474.199951,626.266663
26:49:42,1540327530,2018-10-23T20:45:30,2018-10-23T14:45:30,2.002,3218.39,30.71,30.82,31.69,848.02,849.51,129.949997,18.22,0.9705,252,0,13.365,1.94248,4.14,65445,9.266666,13.633333,13.700000,9.266666,13.633333,13.700000,2810408.750000,909837.437500,129823.664063,9449.799805,2474.333252,626.266663
26:50:12,1540327560,2018-10-23T20:46:00,2018-10-23T14:46:00,2.001,3219.40,30.70,30.73,31.67,848.02,849.51,130.550003,18.22,0.9705,252,0,13.364,1.93717,4.14,65430,10.500000,15.266666,16.066668,10.500000,15.266666,16.066668,2812064.250000,910371.250000,129914.796875,9455.733398,2475.933350,626.266663
26:50:42,1540327590,2018-10-23T20:46:30,2018-10-23T14:46:30,2.001,3220.40,30.68,30.65,31.67,848.02,849.59,128.966660,18.35,0.9706,252,0,13.365,1.94168,4.14,65415,10.666667,15.233334,15.233334,10.666667,15.233334,15.233334,2813833.250000,910943.687500,130015.601563,9457.733398,2475.933350,626.266663
26:51:12,1540327620,2018-10-23T20:47:00,2018-10-23T14:47:00,2.000,3221.40,30.67,30.57,31.65,848.03,849.70,129.383331,18.35,0.9708,252,0,13.363,1.94009,4.14,65400,9.566667,14.766666,15.233334,9.566667,14.766666,15.233334,2815443.250000,911458.875000,130104.132813,9463.266602,2476.866699,626.266663
26:51:42,1540327650,2018-10-23T20:47:30,2018-10-23T14:47:30,2.000,3222.40,30.66,30.50,31.65,848.03,849.80,128.883331,18.39,0.9709,252,0,13.362,1.94062,4.14,65385,10.166667,14.433333,15.166667,10.166667,14.433333,15.166667,2817189.250000,912021.312500,130184.132813,9467.266602,2478.199951,626.266663
26:52:12,1540327680,2018-10-23T20:48:00,2018-10-23T14:48:00,1.999,3223.40,30.65,30.46,31.61,847.99,849.88,130.050003,18.44,0.9710,252,0,13.361,1.94275,4.14,65369,10.633333,14.233334,14.933333,10.633333,14.233334,14.933333,2818930.500000,912587.000000,130267.203125,9470.000000,2479.399902,626.266663
26:52:42,1540327710,2018-10-23T20:48:30,2018-10-23T14:48:30,1.999,3224.40,30.63,30.38,31.58,847.99,849.96,128.566666,18.46,0.9712,252,0,13.362,1.93929,4.14,65354,10.900000,15.500000,15.500000,10.900000,15.500000,15.500000,2820747.750000,913180.750000,130349.929688,9476.466797,2479.399902,626.266663
26:53:12,1540327740,2018-10-23T20:49:00,2018-10-23T14:49:00,1.998,3225.39,30.60,30.33,31.57,848.00,849.91,129.216660,18.49,0.9712,252,0,13.359,1.94222,4.13,65339,9.966666,14.600000,15.200000,9.966666,14.600000,15.200000,2822449.750000,913738.437500,130436.734375,9483.000000,2480.600098,626.266663
26:53:42,1540327770,2018-10-23T20:49:30,2018-10-23T14:49:30,1.997,3226.39,30.59,30.31,31.52,848.02,849.99,130.149994,18.47,0.9714,252,0,13.360,1.93797,4.13,65324,10.066667,14.100000,15.500000,10.066667,14.100000,15.500000,2824137.000000,914289.562500,130524.000000,9490.333008,2483.000000,626.666687
26:54:12,1540327800,2018-10-23T20:50:00,2018-10-23T14:50:00,1.997,3227.39,30.57,30.26,31.55,848.00,850.07,128.783340,18.52,0.9715,252,0,13.358,1.94195,4.13,65309,11.700000,14.800000,16.033333,11.700000,14.800000,16.033333,2825961.750000,914869.687500,130603.132813,9494.200195,2484.600098,628.000000
26:54:42,1540327830,2018-10-23T20:50:30,2018-10-23T14:50:30,1.997,3228.38,30.57,30.22,31.57,847.92,849.94,129.833328,18.55,0.9714,252,0,13.358,1.94062,4.13,65294,10.766666,14.766666,14.766666,10.766666,14.766666,14.766666,2827744.250000,915449.250000,130684.398438,9497.000000,2484.600098,628.000000
26:55:12,1540327860,2018-10-23T20:51:00,2018-10-23T14:51:00,1.997,3229.38,30.56,30.17,31.52,847.98,850.10,128.649994,18.58,0.9716,252,0,13.359,1.94195,4.12,65279,9.800000,12.300000,12.300000,9.800000,12.300000,12.300000,2829360.500000,915974.000000,130750.601563,9497.666992,2484.600098,628.000000
26:55:42,1540327890,2018-10-23T20:51:30,2018-10-23T14:51:30,1.998,3230.38,30.57,30.12,31.50,848.00,850.26,129.516663,18.58,0.9717,252,0,13.358,1.94062,4.12,65264,10.533334,12.900000,13.466666,10.533334,12.900000,13.466666,2831000.000000,916505.062500,130821.398438,9499.799805,2485.733398,628.000000
26:56:12,1540327920,2018-10-23T20:52:00,2018-10-23T14:52:00,1.997,3231.38,30.56,30.12,31.50,848.06,850.26,128.466660,18.62,0.9717,252,0,13.359,1.94036,4.12,65249,10.800000,14.300000,15.433333,10.800000,14.300000,15.433333,2832684.000000,917057.187500,130915.203125,9502.866211,2488.000000,628.000000
26:56:42,1540327950,2018-10-23T20:52:30,2018-10-23T14:52:30,1.998,3232.37,30.58,30.09,31.51,847.94,850.37,129.116669,18.78,0.9718,252,0,13.355,1.93956,4.13,65234,11.100000,13.866667,14.566667,11.100000,13.866667,14.566667,2834316.250000,917591.125000,130993.867188,9506.066406,2489.399902,628.000000
26:57:12,1540327980,2018-10-23T20:53:00,2018-10-23T14:53:00,1.997,3233.37,30.58,30.09,31.48,848.02,850.37,128.266663,18.67,0.9718,252,0,13.355,1.94381,4.13,65219,10.966666,14.500000,16.799999,10.966666,14.500000,16.799999,2836040.250000,918143.062500,131079.734375,9516.733398,2492.533447,630.000000
26:57:42,1540328010,2018-10-23T20:53:30,2018-10-23T14:53:30,1.998,3234.37,30.59,30.04,31.50,847.92,850.36,129.066666,18.67,0.9717,252,0,13.356,1.94354,4.13,65204,10.300000,15.200000,16.766666,10.300000,15.200000,16.766666,2837723.250000,918688.687500,131167.140625,9526.400391,2495.133301,631.666687
26:58:12,1540328040,2018-10-23T20:54:00,2018-10-23T14:54:00,1.997,3235.37,30.61,30.03,31.57,847.93,850.38,131.266663,18.71,0.9717,252,0,13.356,1.93664,4.13,65189,10.333333,14.266666,16.233334,10.333333,14.266666,16.233334,2839434.250000,919241.125000,131244.531250,9534.599609,2497.399902,633.200012
26:58:42,1540328070,2018-10-23T20:54:30,2018-10-23T14:54:30,1.998,3236.36,30.62,30.02,31.55,847.91,850.39,129.016663,18.61,0.9717,252,0,13.356,1.94089,4.12,65173,10.400000,15.333333,16.866667,10.400000,15.333333,16.866667,2841161.000000,919798.375000,131330.468750,9545.666992,2500.266602,633.200012
26:59:12,1540328100,2018-10-23T20:55:00,2018-10-23T14:55:00,1.998,3237.36,30.64,30.03,31.57,847.90,850.46,129.383331,18.65,0.9717,252,0,13.356,1.94275,4.12,65158,11.900000,15.566667,18.000000,11.900000,15.566667,18.000000,2843000.500000,920396.937500,131415.328125,9552.266602,2504.266602,634.733337
26:59:42,1540328130,2018-10-23T20:55:30,2018-10-23T14:55:30,1.999,3238.36,30.65,30.01,31.56,847.92,850.44,128.366669,18.61,0.9716,252,0,13.355,1.94461,4.12,65143,10.500000,14.966666,16.266666,10.500000,14.966666,16.266666,2844716.250000,920951.750000,131498.593750,9556.733398,2506.133301,635.866638
27:00:12,1540328160,2018-10-23T20:56:00,2018-10-23T14:56:00,1.999,3239.36,30.66,29.99,31.60,847.86,850.60,128.383331,18.68,0.9718,252,0,13.355,1.94062,4.12,65128,10.433333,15.566667,16.233334,10.433333,15.566667,16.233334,2846388.750000,921502.687500,131575.000000,9566.466797,2507.000000,636.733337
27:00:42,1540328190,2018-10-23T20:56:30,2018-10-23T14:56:30,2.000,3240.36,30.67,30.01,31.59,847.86,850.62,128.949997,18.68,0.9718,252,0,13.356,1.93956,4.12,65113,10.733334,15.400000,15.900000,10.733334,15.400000,15.900000,2848076.750000,922062.375000,131655.859375,9574.599609,2508.000000,636.733337
27:01:12,1540328220,2018-10-23T20:57:00,2018-10-23T14:57:00,1.998,3241.36,30.68,30.01,31.59,847.84,850.41,130.149994,18.61,0.9715,252,0,13.355,1.94036,4.12,65098,10.400000,15.300000,15.666667,10.400000,15.300000,15.666667,2849836.750000,922637.187500,131740.406250,9579.000000,2508.733398,636.733337
27:01:42,1540328250,2018-10-23T20:57:30,2018-10-23T14:57:30,1.998,3242.36,30.69,29.99,31.60,847.92,850.57,130.033340,18.68,0.9716,252,0,13.356,1.94062,4.12,65083,11.333333,15.700000,15.700000,11.333333,15.700000,15.700000,2851645.250000,923222.875000,131824.140625,9582.400391,2508.733398,636.733337
27:02:12,1540328280,2018-10-23T20:58:00,2018-10-23T14:58:00,1.999,3243.35,30.69,30.02,31.60,847.82,850.49,130.449997,18.76,0.9715,252,0,13.355,1.93956,4.11,65068,11.066667,15.333333,15.333333,11.066667,15.333333,15.333333,2853429.250000,923791.687500,131914.859375,9585.866211,2508.733398,636.733337
27:02:42,1540328310,2018-10-23T20:58:30,2018-10-23T14:58:30,1.999,3244.35,30.69,29.99,31.61,847.84,850.46,127.333336,18.76,0.9715,252,0,13.355,1.94354,4.12,65053,11.333333,16.100000,16.100000,11.333333,16.100000,16.100000,2855236.250000,924366.937500,132007.000000,9590.733398,2508.733398,636.733337
27:03:12,1540328340,2018-10-23T20:59:00,2018-10-23T14:59:00,1.999,3245.35,30.69,30.01,31.65,847.86,850.49,130.016663,18.71,0.9715,252,0,13.355,1.94354,4.12,65037,9.600000,16.866667,16.866667,9.600000,16.866667,16.866667,2856963.250000,924933.437500,132128.796875,9597.466797,2508.733398,636.733337
27:03:42,1540328370,2018-10-23T20:59:30,2018-10-23T14:59:30,1.999,3246.35,30.68,29.98,31.65,847.90,850.41,128.816666,18.81,0.9715,252,0,13.355,1.94195,4.12,65022,9.133333,12.266666,12.266666,9.133333,12.266666,12.266666,2858408.250000,925397.812500,132199.140625,9600.466797,2508.733398,636.733337
27:04:12,1540328400,2018-10-23T21:00:00,2018-10-23T15:00:00,1.998,3247.35,30.67,29.98,31.59,847.82,850.46,129.766663,18.81,0.9716,252,0,13.356,1.94354,4.12,65007,10.600000,14.266666,14.266666,10.600000,14.266666,14.266666,2860109.000000,925950.187500,132272.593750,9603.666992,2508.733398,636.733337
27:04:42,1540328430,2018-10-23T21:00:30,2018-10-23T15:00:30,1.999,3248.35,30.67,29.99,31.61,847.82,850.51,128.500000,18.82,0.9716,252,0,13.355,1.94408,4.12,64992,10.633333,15.533334,15.833333,10.633333,15.533334,15.833333,2861866.500000,926511.625000,132349.328125,9611.333008,2509.199951,636.733337
27:05:12,1540328460,2018-10-23T21:01:00,2018-10-23T15:01:00,1.999,3249.34,30.67,29.98,31.59,847.92,850.54,128.016663,18.81,0.9717,252,0,13.355,1.94301,4.11,64977,10.733334,13.633333,14.300000,10.733334,13.633333,14.300000,2863562.250000,927064.812500,132417.593750,9615.133789,2510.399902,636.733337
27:05:42,1540328490,2018-10-23T21:01:30,2018-10-23T15:01:30,1.999,3250.34,30.67,29.98,31.57,847.86,850.46,128.183334,18.88,0.9716,252,0,13.358,1.94381,4.11,64962,10.133333,12.733334,12.733334,10.133333,12.733334,12.733334,2865167.500000,927584.687500,132474.593750,9616.266602,2510.399902,636.733337
27:06:12,1540328520,2018-10-23T21:02:00,2018-10-23T15:02:00,1.999,3251.34,30.67,29.97,31.63,847.86,850.57,128.133331,18.83,0.9717,252,0,13.356,1.94514,4.11,64947,10.966666,14.366667,15.333333,10.966666,14.366667,15.333333,2866849.500000,928131.875000,132567.859375,9618.733398,2512.066650,636.733337
27:06:42,1540328550,2018-10-23T21:02:30,2018-10-23T15:02:30,1.999,3252.34,30.66,29.98,31.58,847.84,850.49,128.300003,18.82,0.9716,252,0,13.355,1.94142,4.11,64931,11.266666,15.700000,15.833333,11.266666,15.700000,15.833333,2868658.250000,928717.562500,132645.406250,9624.533203,2512.199951,636.733337
27:07:12,1540328580,2018-10-23T21:03:00,2018-10-23T15:03:00,1.999,3253.34,30.66,29.98,31.59,847.86,850.46,128.383331,18.81,0.9716,252,0,13.356,1.94487,4.11,64916,11.133333,15.300000,16.866667,11.133333,15.300000,16.866667,2870431.500000,929297.750000,132724.000000,9631.666992,2514.000000,636.733337
27:07:42,1540328610,2018-10-23T21:03:30,2018-10-23T15:03:30,1.999,3254.34,30.66,29.96,31.60,847.86,850.41,129.699997,18.94,0.9715,252,0,13.355,1.93956,4.10,64901,10.566667,15.000000,16.166666,10.566667,15.000000,16.166666,2872189.250000,929872.062500,132797.062500,9637.599609,2516.000000,636.733337
27:08:12,1540328640,2018-10-23T21:04:00,2018-10-23T15:04:00,2.000,3255.34,30.66,29.98,31.59,847.92,850.46,129.100006,18.95,0.9716,252,0,13.355,1.94328,4.10,64886,10.433333,14.600000,15.266666,10.433333,14.600000,15.266666,2873876.250000,930421.375000,132876.140625,9645.333008,2517.333252,636.733337
27:08:42,1540328670,2018-10-23T21:04:30,2018-10-23T15:04:30,1.999,3256.34,30.66,29.96,31.61,847.92,850.49,130.766663,18.94,0.9716,252,0,13.354,1.94036,4.10,64870,10.800000,14.166667,16.600000,10.800000,14.166667,16.600000,2875546.250000,930969.375000,132953.203125,9653.266602,2521.666748,636.733337
27:09:12,1540328700,2018-10-23T21:05:00,2018-10-23T15:05:00,1.998,3257.34,30.61,29.95,31.58,847.89,850.46,128.733337,18.84,0.9718,252,0,13.355,1.94487,4.11,64855,9.900000,14.666667,15.133333,9.900000,14.666667,15.133333,2877219.000000,931515.250000,133063.062500,9659.466797,2522.199951,636.866638
27:09:42,1540328730,2018-10-23T21:05:30,2018-10-23T15:05:30,1.998,3258.34,30.59,29.92,31.57,847.84,850.41,130.583328,18.88,0.9718,252,0,13.354,1.94036,4.11,64840,9.166667,13.533334,16.133333,9.166667,13.533334,16.133333,2878802.500000,932034.875000,133158.734375,9665.933594,2525.533447,640.200012
27:10:12,1540328760,2018-10-23T21:06:00,2018-10-23T15:06:00,1.997,3259.33,30.57,29.93,31.56,847.78,850.34,129.649994,18.99,0.9717,252,0,13.354,1.93956,4.10,64825,9.000000,13.766666,13.766666,9.000000,13.766666,13.766666,2880287.500000,932520.062500,133231.203125,9672.599609,2525.533447,640.200012
27:10:42,1540328790,2018-10-23T21:06:30,2018-10-23T15:06:30,1.997,3260.33,30.54,29.88,31.50,847.82,850.39,127.866669,18.99,0.9719,252,0,13.353,1.94248,4.11,64810,10.433333,15.133333,15.133333,10.433333,15.133333,15.133333,2881937.000000,933061.687500,133313.859375,9679.799805,2525.533447,640.200012
27:11:12,1540328820,2018-10-23T21:07:00,2018-10-23T15:07:00,1.998,3261.33,30.49,29.84,31.49,847.83,850.47,129.716660,19.01,0.9722,252,0,13.354,1.94115,4.10,64795,10.266666,13.766666,14.733334,10.266666,13.766666,14.733334,2883490.750000,933568.250000,133387.671875,9686.200195,2527.466553,640.200012
27:11:42,1540328850,2018-10-23T21:07:30,2018-10-23T15:07:30,1.996,3262.32,30.45,29.78,31.47,847.82,850.37,128.533340,19.04,0.9722,252,0,13.353,1.94009,4.10,64779,11.033334,15.400000,18.400000,11.033334,15.400000,18.400000,2885236.250000,934137.750000,133480.468750,9695.666992,2532.533447,640.200012
27:12:12,1540328880,2018-10-23T21:08:00,2018-10-23T15:08:00,1.996,3263.32,30.41,29.76,31.41,847.83,850.24,128.149994,19.02,0.9722,252,0,13.353,1.94062,4.10,64764,10.300000,15.966666,17.066668,10.300000,15.966666,17.066668,2886917.500000,934687.125000,133569.265625,9702.866211,2534.666748,640.200012
27:12:42,1540328910,2018-10-23T21:08:30,2018-10-23T15:08:30,1.995,3264.32,30.35,29.72,31.41,847.81,850.53,127.550003,19.19,0.9727,252,0,13.353,1.94009,4.10,64749,11.166667,15.800000,16.833334,11.166667,15.800000,16.833334,2888694.500000,935261.625000,133676.000000,9705.599609,2536.399902,640.200012
27:13:12,1540328940,2018-10-23T21:09:00,2018-10-23T15:09:00,1.994,3265.31,30.31,29.64,31.29,847.84,850.46,128.416672,19.19,0.9727,252,0,13.352,1.93929,4.10,64734,9.466666,13.133333,14.033334,9.466666,13.133333,14.033334,2890287.000000,935774.937500,133748.531250,9710.266602,2538.066650,640.200012
27:13:42,1540328970,2018-10-23T21:09:30,2018-10-23T15:09:30,1.993,3266.31,30.24,29.63,31.28,847.76,850.36,128.583328,19.30,0.9728,252,0,13.352,1.94009,4.10,64719,9.866667,14.066667,15.000000,9.866667,14.066667,15.000000,2891850.750000,936283.937500,133831.937500,9716.933594,2539.133301,641.266663
27:14:12,1540329000,2018-10-23T21:10:00,2018-10-23T15:10:00,1.991,3267.30,30.19,29.58,31.24,847.79,850.31,129.500000,19.35,0.9729,252,0,13.350,1.93797,4.10,64703,10.466666,14.200000,16.900000,10.466666,14.200000,16.900000,2893497.250000,936819.250000,133915.531250,9723.733398,2542.666748,644.799988
27:14:42,1540329030,2018-10-23T21:10:30,2018-10-23T15:10:30,1.991,3268.30,30.11,29.51,31.17,847.78,850.29,127.783333,19.44,0.9732,252,0,13.350,1.93850,4.09,64688,10.733334,14.300000,15.600000,10.733334,14.300000,15.600000,2895203.750000,937369.562500,133992.671875,9730.799805,2544.866699,645.333313
27:15:12,1540329060,2018-10-23T21:11:00,2018-10-23T15:11:00,1.991,3269.30,30.05,29.43,31.08,847.73,850.32,126.400002,19.48,0.9734,252,0,13.350,1.93903,4.09,64673,10.366667,14.800000,15.200000,10.366667,14.800000,15.200000,2896818.250000,937891.312500,134073.671875,9735.599609,2545.666748,645.333313
27:15:42,1540329090,2018-10-23T21:11:30,2018-10-23T15:11:30,1.990,3270.29,29.98,29.40,31.02,847.84,850.28,126.816666,19.61,0.9736,252,0,13.350,1.93876,4.10,64658,10.700000,13.800000,14.366667,10.700000,13.800000,14.366667,2898433.000000,938415.562500,134139.859375,9739.466797,2546.666748,645.333313
27:16:12,1540329120,2018-10-23T21:12:00,2018-10-23T15:12:00,1.988,3271.29,29.92,29.33,30.93,847.81,850.38,126.416664,19.55,0.9739,252,0,13.350,1.93823,4.09,64643,9.833333,14.700000,14.700000,9.833333,14.700000,14.700000,2900037.000000,938936.125000,134215.859375,9747.133789,2546.666748,645.333313
27:16:42,1540329150,2018-10-23T21:12:30,2018-10-23T15:12:30,1.986,3272.28,29.86,29.27,30.88,847.83,850.20,128.383331,19.61,0.9739,251,0,13.347,1.93134,4.10,64628,11.300000,15.700000,15.700000,11.300000,15.700000,15.700000,2901817.250000,939515.937500,134299.468750,9751.599609,2546.666748,645.333313
27:17:12,1540329180,2018-10-23T21:13:00,2018-10-23T15:13:00,1.991,3273.28,29.81,29.25,30.82,847.81,850.23,128.649994,19.75,0.9741,251,0,13.371,1.93876,4.10,64612,11.600000,16.799999,17.500000,11.600000,16.799999,17.500000,2903635.000000,940107.625000,134394.203125,9757.599609,2548.066650,645.333313
27:17:42,1540329210,2018-10-23T21:13:30,2018-10-23T15:13:30,1.991,3274.28,29.78,29.15,30.80,847.78,850.24,126.883331,19.86,0.9742,251,0,13.370,1.94434,4.10,64597,10.866667,15.900000,17.100000,10.866667,15.900000,17.100000,2905427.000000,940688.687500,134481.468750,9763.733398,2549.133301,645.333313
27:18:12,1540329240,2018-10-23T21:14:00,2018-10-23T15:14:00,1.990,3275.27,29.73,29.10,30.77,847.81,850.22,127.583336,19.86,0.9743,250,0,13.369,1.93770,4.09,64582,11.166667,15.433333,15.766666,11.166667,15.433333,15.766666,2907169.250000,941259.187500,134575.265625,9766.133789,2549.800049,645.333313
27:18:42,1540329270,2018-10-23T21:14:30,2018-10-23T15:14:30,1.994,3276.27,29.68,29.05,30.67,847.81,850.19,129.116669,19.93,0.9744,250,0,13.390,1.93956,4.10,64566,10.833333,15.100000,15.533334,10.833333,15.100000,15.533334,2908900.750000,941818.187500,134663.406250,9774.000000,2550.666748,645.333313
27:19:12,1540329300,2018-10-23T21:15:00,2018-10-23T15:15:00,1.994,3277.26,29.63,29.12,30.66,847.71,850.22,128.533340,20.05,0.9746,250,0,13.398,1.94328,4.21,64570,11.266666,15.633333,16.100000,11.266666,15.633333,16.100000,2910656.500000,942392.187500,134750.593750,9781.333008,2551.600098,645.333313
27:19:42,1540329330,2018-10-23T21:15:30,2018-10-23T15:15:30,1.996,3278.26,29.59,29.43,30.58,847.68,849.64,127.750000,20.08,0.9741,250,0,13.405,1.94780,4.21,64591,10.733334,15.433333,18.000000,10.733334,15.433333,18.000000,2912391.250000,942960.250000,134833.265625,9793.933594,2556.000000,645.333313
27:20:12,1540329360,2018-10-23T21:16:00,2018-10-23T15:16:00,1.999,3279.26,29.58,29.71,30.58,847.69,849.20,129.350006,20.21,0.9736,250,0,13.409,1.94753,4.21,64610,9.700000,14.066667,14.600000,9.700000,14.066667,14.600000,2913938.750000,943463.750000,134905.406250,9800.400391,2556.933350,645.666687
27:20:42,1540329390,2018-10-23T21:16:30,2018-10-23T15:16:30,2.000,3280.26,29.59,29.96,30.55,847.81,848.75,128.033340,20.16,0.9730,250,0,13.412,1.94860,4.21,64629,10.500000,15.166667,16.299999,10.500000,15.166667,16.299999,2915640.250000,944013.062500,134992.265625,9807.400391,2558.399902,647.066650
27:21:12,1540329420,2018-10-23T21:17:00,2018-10-23T15:17:00,2.000,3281.26,29.59,30.18,30.56,847.78,848.49,129.233337,19.98,0.9728,250,0,13.415,1.95046,4.21,64648,9.600000,14.233334,15.033334,9.600000,14.233334,15.033334,2917187.750000,944511.937500,135079.140625,9816.533203,2560.000000,647.066650
27:21:42,1540329450,2018-10-23T21:17:30,2018-10-23T15:17:30,2.001,3282.26,29.59,30.34,30.56,847.81,848.35,130.383331,19.95,0.9726,250,0,13.417,1.94461,4.21,64665,10.600000,15.300000,16.700001,10.600000,15.300000,16.700001,2918909.000000,945070.125000,135170.000000,9820.466797,2562.199951,647.933350
27:22:12,1540329480,2018-10-23T21:18:00,2018-10-23T15:18:00,2.003,3283.26,29.59,30.46,30.56,847.78,848.06,129.233337,19.95,0.9723,250,0,13.419,1.94886,4.21,64683,9.800000,15.866667,17.533333,9.800000,15.866667,17.533333,2920576.500000,945609.062500,135275.203125,9825.333008,2565.066650,648.866638
27:22:42,1540329510,2018-10-23T21:18:30,2018-10-23T15:18:30,2.004,3284.27,29.61,30.57,30.57,847.75,848.09,128.533340,19.98,0.9722,250,0,13.420,1.94833,4.21,64700,10.766666,15.566667,16.600000,10.766666,15.566667,16.600000,2922310.250000,946169.437500,135362.734375,9831.200195,2566.266602,650.066650
27:23:12,1540329540,2018-10-23T21:19:00,2018-10-23T15:19:00,2.005,3285.27,29.63,30.66,30.61,847.77,847.80,129.433334,19.90,0.9719,250,0,13.421,1.94913,4.21,64717,11.000000,15.166667,15.200000,11.000000,15.166667,15.200000,2924040.000000,946730.937500,135444.000000,9833.599609,2566.333252,650.066650
27:23:42,1540329570,2018-10-23T21:19:30,2018-10-23T15:19:30,2.005,3286.27,29.64,30.76,30.60,847.74,847.69,128.633331,19.83,0.9717,250,0,13.421,1.94940,4.21,64734,11.033334,15.600000,16.466667,11.033334,15.600000,16.466667,2925780.250000,947293.937500,135526.468750,9840.933594,2568.066650,650.066650
27:24:12,1540329600,2018-10-23T21:20:00,2018-10-23T15:20:00,2.006,3287.28,29.64,30.81,30.62,847.76,847.59,128.933334,19.92,0.9716,250,0,13.423,1.94966,4.21,64751,10.400000,14.600000,15.733334,10.400000,14.600000,15.733334,2927429.250000,947830.125000,135601.203125,9848.733398,2569.666748,650.066650
27:24:42,1540329630,2018-10-23T21:20:30,2018-10-23T15:20:30,2.006,3288.28,29.66,30.87,30.64,847.74,847.39,129.383331,20.04,0.9713,250,0,13.422,1.94673,4.21,64767,9.866667,13.766666,13.766666,9.866667,13.766666,13.766666,2929024.500000,948350.687500,135672.796875,9851.733398,2569.666748,650.066650
27:25:12,1540329660,2018-10-23T21:21:00,2018-10-23T15:21:00,2.007,3289.28,29.67,30.91,30.64,847.70,847.45,128.100006,20.04,0.9713,250,0,13.422,1.95153,4.21,64783,10.866667,13.266666,14.200000,10.866667,13.266666,14.200000,2930661.250000,948881.187500,135746.734375,9855.000000,2571.133301,650.066650
27:25:42,1540329690,2018-10-23T21:21:30,2018-10-23T15:21:30,2.007,3290.29,29.71,30.93,30.66,847.77,847.49,127.383331,19.93,0.9712,250,0,13.423,1.94913,4.21,64799,11.433333,15.166667,15.833333,11.433333,15.166667,15.833333,2932381.000000,949441.562500,135841.265625,9860.000000,2571.333252,650.066650
27:26:12,1540329720,2018-10-23T21:22:00,2018-10-23T15:22:00,2.008,3291.29,29.73,30.99,30.63,847.71,847.45,130.933334,19.88,0.9711,250,0,13.423,1.94913,4.21,64814,10.600000,16.233334,17.000000,10.600000,16.233334,17.000000,2934071.000000,949990.687500,135931.406250,9867.533203,2572.533447,650.066650
27:26:42,1540329750,2018-10-23T21:22:30,2018-10-23T15:22:30,2.008,3292.29,29.73,30.99,30.68,847.67,847.39,129.850006,19.97,0.9710,250,0,13.424,1.94940,4.21,64829,11.466666,17.166666,17.433332,11.466666,17.166666,17.433332,2935880.750000,950575.250000,136034.328125,9870.933594,2573.066650,650.066650
27:27:12,1540329780,2018-10-23T21:23:00,2018-10-23T15:23:00,2.009,3293.30,29.76,31.02,30.67,847.74,847.29,128.550003,19.93,0.9708,250,0,13.426,1.94940,4.21,64845,10.933333,15.733334,16.833334,10.933333,15.733334,16.833334,2937655.000000,951154.187500,136119.593750,9879.266602,2574.800049,650.066650
27:27:42,1540329810,2018-10-23T21:23:30,2018-10-23T15:23:30,2.011,3294.30,29.79,31.05,30.74,847.73,847.41,129.199997,19.70,0.9709,250,0,13.424,1.95099,4.21,64859,11.133333,14.800000,15.200000,11.133333,14.800000,15.200000,2939353.500000,951710.062500,136191.531250,9884.666992,2575.600098,650.066650
27:28:12,1540329840,2018-10-23T21:24:00,2018-10-23T15:24:00,2.010,3295.31,29.79,31.09,30.73,847.68,847.30,129.149994,19.77,0.9708,250,0,13.424,1.94780,4.21,64874,10.066667,13.800000,14.833333,10.066667,13.800000,14.833333,2940970.750000,952240.062500,136253.406250,9891.733398,2577.399902,650.933350
27:28:42,1540329870,2018-10-23T21:24:30,2018-10-23T15:24:30,2.011,3296.31,29.81,31.10,30.76,847.69,847.36,128.133331,19.79,0.9708,251,0,13.426,1.95179,4.21,64888,8.833333,13.266666,14.000000,8.833333,13.266666,14.000000,2942451.250000,952719.562500,136327.859375,9897.666992,2578.199951,651.733337
27:29:12,1540329900,2018-10-23T21:25:00,2018-10-23T15:25:00,2.005,3297.31,29.83,31.09,30.77,847.73,847.54,128.216660,19.74,0.9709,251,0,13.401,1.94886,4.21,64902,8.800000,11.200000,11.200000,8.800000,11.200000,11.200000,2943911.750000,953190.250000,136381.203125,9899.066406,2578.199951,651.733337
27:29:42,1540329930,2018-10-23T21:25:30,2018-10-23T15:25:30,2.005,3298.32,29.84,31.10,30.75,847.75,847.32,129.233337,19.70,0.9706,251,0,13.403,1.94434,4.21,64916,10.200000,13.633333,14.733334,10.200000,13.633333,14.733334,2945573.500000,953731.250000,136453.203125,9900.266602,2579.399902,652.933350
27:30:12,1540329960,2018-10-23T21:26:00,2018-10-23T15:26:00,2.005,3299.32,29.86,31.11,30.77,847.63,847.38,128.783340,19.65,0.9706,251,0,13.401,1.94940,4.21,64930,10.166667,14.200000,14.666667,10.166667,14.200000,14.666667,2947198.250000,954259.625000,136536.000000,9904.599609,2580.000000,653.533325
27:30:42,1540329990,2018-10-23T21:26:30,2018-10-23T15:26:30,2.006,3300.32,29.86,31.10,30.80,847.68,847.40,129.016663,19.72,0.9706,251,0,13.403,1.94780,4.21,64944,9.266666,13.866667,14.900000,9.266666,13.866667,14.900000,2948763.500000,954771.937500,136615.796875,9907.666992,2581.600098,655.133362
27:31:12,1540330020,2018-10-23T21:27:00,2018-10-23T15:27:00,2.006,3301.33,29.86,31.08,30.81,847.66,847.40,128.566666,19.59,0.9707,251,0,13.401,1.94700,4.21,64957,9.300000,12.033334,12.366667,9.300000,12.033334,12.366667,2950278.250000,955264.625000,136676.000000,9909.799805,2582.266602,655.133362
27:31:42,1540330050,2018-10-23T21:27:30,2018-10-23T15:27:30,2.005,3302.33,29.86,31.10,30.79,847.76,847.44,128.683334,19.58,0.9707,251,0,13.401,1.94700,4.21,64970,9.633333,14.233334,14.766666,9.633333,14.233334,14.766666,2951872.750000,955781.000000,136761.531250,9915.933594,2583.333252,655.133362
27:32:12,1540330080,2018-10-23T21:28:00,2018-10-23T15:28:00,2.006,3303.33,29.85,31.08,30.77,847.67,847.36,126.333336,19.68,0.9706,251,0,13.404,1.94753,4.21,64983,10.533334,14.100000,14.100000,10.533334,14.100000,14.100000,2953540.750000,956320.062500,136824.468750,9921.000000,2583.333252,655.133362
27:32:42,1540330110,2018-10-23T21:28:30,2018-10-23T15:28:30,2.006,3304.34,29.84,31.06,30.83,847.69,847.52,129.199997,19.70,0.9709,251,0,13.401,1.94328,4.21,64996,10.700000,14.166667,14.933333,10.700000,14.166667,14.933333,2955352.500000,956901.125000,136887.140625,9922.933594,2584.466553,655.133362
27:33:12,1540330140,2018-10-23T21:29:00,2018-10-23T15:29:00,2.005,3305.34,29.83,31.04,30.81,847.67,847.60,129.566666,19.80,0.9710,251,0,13.400,1.94647,4.21,65008,10.633333,14.266666,14.566667,10.633333,14.266666,14.566667,2957040.500000,957448.125000,136964.406250,9927.000000,2585.066650,655.133362
27:33:42,1540330170,2018-10-23T21:29:30,2018-10-23T15:29:30,2.004,3306.34,29.82,30.99,30.78,847.67,847.52,128.550003,19.76,0.9709,251,0,13.400,1.94567,4.21,65020,10.500000,14.766666,14.966666,10.500000,14.766666,14.966666,2958688.750000,957991.000000,137045.328125,9934.266602,2585.333252,655.133362
27:34:12,1540330200,2018-10-23T21:30:00,2018-10-23T15:30:00,2.004,3307.35,29.81,30.99,30.76,847.65,847.54,128.750000,19.72,0.9710,251,0,13.400,1.94780,4.21,65032,9.933333,13.366667,14.733334,9.933333,13.366667,14.733334,2960285.500000,958509.312500,137112.406250,9938.333008,2587.666748,655.133362
27:34:42,1540330230,2018-10-23T21:30:30,2018-10-23T15:30:30,2.004,3308.35,29.80,30.93,30.77,847.68,847.62,129.649994,19.85,0.9711,251,0,13.399,1.94434,4.21,65044,9.100000,12.700000,14.266666,9.100000,12.700000,14.266666,2961805.750000,958996.875000,137179.859375,9945.666992,2590.333252,655.200012
27:35:12,1540330260,2018-10-23T21:31:00,2018-10-23T15:31:00,2.004,3309.35,29.79,30.91,30.75,847.73,847.56,128.283340,19.81,0.9710,251,0,13.400,1.94807,4.21,65056,10.000000,15.966666,18.700001,10.000000,15.966666,18.700001,2963474.250000,959532.187500,137269.062500,9958.200195,2594.266602,657.400024
27:35:42,1540330290,2018-10-23T21:31:30,2018-10-23T15:31:30,2.003,3310.36,29.78,30.90,30.74,847.62,847.79,129.300003,19.87,0.9713,251,0,13.398,1.94594,4.21,65067,10.966666,15.833333,17.233334,10.966666,15.833333,17.233334,2965243.750000,960101.750000,137364.000000,9967.533203,2596.800049,658.533325
27:36:12,1540330320,2018-10-23T21:32:00,2018-10-23T15:32:00,2.004,3311.36,29.77,30.83,30.75,847.66,847.71,127.716667,19.91,0.9713,251,0,13.398,1.94886,4.21,65079,10.366667,15.133333,15.300000,10.366667,15.133333,15.300000,2966914.500000,960637.375000,137467.000000,9972.933594,2597.133301,658.533325
27:36:42,1540330350,2018-10-23T21:32:30,2018-10-23T15:32:30,2.002,3312.36,29.78,30.81,30.74,847.78,847.54,130.116669,19.79,0.9711,251,0,13.397,1.94275,4.21,65090,10.266666,14.900000,14.900000,10.266666,14.900000,14.900000,2968576.500000,961177.750000,137565.734375,9976.133789,2597.133301,658.533325
27:37:12,1540330380,2018-10-23T21:33:00,2018-10-23T15:33:00,2.002,3313.36,29.76,30.79,30.74,847.68,847.71,129.316666,19.88,0.9713,251,0,13.396,1.94461,4.21,65101,9.233334,13.900000,13.900000,9.233334,13.900000,13.900000,2970071.000000,961668.375000,137632.937500,9984.266602,2597.133301,658.533325
27:37:42,1540330410,2018-10-23T21:33:30,2018-10-23T15:33:30,2.002,3314.37,29.76,30.76,30.72,847.68,847.79,127.983330,19.94,0.9714,251,0,13.396,1.94541,4.21,65112,8.900000,12.600000,13.433333,8.900000,12.600000,13.433333,2971561.000000,962155.187500,137699.937500,9990.066406,2598.399902,658.533325
27:38:12,1540330440,2018-10-23T21:34:00,2018-10-23T15:34:00,2.002,3315.37,29.76,30.72,30.74,847.62,847.77,129.266663,19.74,0.9714,251,0,13.397,1.94328,4.21,65122,10.166667,15.000000,16.366667,10.166667,15.000000,16.366667,2973301.000000,962712.250000,137792.593750,9996.200195,2601.133301,658.533325
27:38:42,1540330470,2018-10-23T21:34:30,2018-10-23T15:34:30,2.001,3316.37,29.75,30.69,30.68,847.75,847.95,128.716660,19.78,0.9716,251,0,13.396,1.94620,4.21,65133,10.966666,14.633333,16.266666,10.966666,14.633333,16.266666,2974997.000000,963262.437500,137884.000000,10001.666992,2604.133301,658.533325
27:39:12,1540330500,2018-10-23T21:35:00,2018-10-23T15:35:00,2.002,3317.37,29.73,30.64,30.71,847.67,847.90,129.266663,19.80,0.9716,251,0,13.396,1.94408,4.21,65143,11.200000,15.233334,16.200001,11.200000,15.233334,16.200001,2976739.000000,963826.125000,137966.937500,10008.733398,2605.399902,659.799988
27:39:42,1540330530,2018-10-23T21:35:30,2018-10-23T15:35:30,2.001,3318.38,29.72,30.64,30.68,847.75,847.98,130.250000,19.83,0.9718,251,0,13.394,1.94036,4.21,65153,10.500000,14.366667,14.633333,10.500000,14.366667,14.633333,2978446.750000,964375.125000,138037.265625,10011.866211,2605.866699,660.266663
27:40:12,1540330560,2018-10-23T21:36:00,2018-10-23T15:36:00,2.001,3319.38,29.70,30.60,30.65,847.67,847.95,128.133331,19.92,0.9718,251,0,13.394,1.94434,4.21,65163,10.366667,13.600000,16.166666,10.366667,13.600000,16.166666,2980091.500000,964908.062500,138117.140625,10016.066406,2609.199951,663.599976
27:40:42,1540330590,2018-10-23T21:36:30,2018-10-23T15:36:30,1.999,3320.38,29.68,30.55,30.69,847.73,847.98,128.699997,19.96,0.9719,251,0,13.394,1.94567,4.21,65173,10.700000,14.166667,14.166667,10.700000,14.166667,14.166667,2981835.500000,965463.187500,138192.406250,10017.266602,2609.199951,663.599976
27:41:12,1540330620,2018-10-23T21:37:00,2018-10-23T15:37:00,2.000,3321.38,29.67,30.53,30.62,847.74,847.95,128.133331,19.99,0.9719,251,0,13.393,1.94461,4.21,65183,10.833333,15.366667,15.366667,10.833333,15.366667,15.366667,2983527.500000,966004.000000,138268.468750,10026.266602,2609.199951,663.599976
27:41:42,1540330650,2018-10-23T21:37:30,2018-10-23T15:37:30,2.000,3322.38,29.66,30.49,30.64,847.70,848.09,129.300003,20.06,0.9721,251,0,13.394,1.94381,4.21,65192,9.966666,13.266666,13.966666,9.966666,13.266666,13.966666,2984998.500000,966485.875000,138338.671875,10033.666992,2610.600098,663.599976
27:42:12,1540330680,2018-10-23T21:38:00,2018-10-23T15:38:00,1.999,3323.38,29.62,30.45,30.61,847.77,847.99,129.666672,20.14,0.9721,251,0,13.390,1.94062,4.21,65201,9.500000,13.600000,13.766666,9.500000,13.600000,13.766666,2986500.500000,966975.812500,138414.062500,10039.333008,2610.933350,663.599976
27:42:42,1540330710,2018-10-23T21:38:30,2018-10-23T15:38:30,1.998,3324.37,29.61,30.44,30.60,847.75,848.19,128.366669,20.18,0.9723,251,0,13.392,1.93983,4.21,65211,10.566667,14.633333,15.733334,10.566667,14.633333,15.733334,2988097.000000,967500.437500,138488.062500,10047.266602,2612.199951,664.866638
27:43:12,1540330740,2018-10-23T21:39:00,2018-10-23T15:39:00,1.998,3325.37,29.58,30.38,30.57,847.69,848.07,127.949997,20.08,0.9723,251,0,13.392,1.94567,4.21,65220,10.133333,14.033334,16.299999,10.133333,14.033334,16.299999,2989706.250000,968022.562500,138562.265625,10056.400391,2615.733398,666.733337
27:43:42,1540330770,2018-10-23T21:39:30,2018-10-23T15:39:30,1.998,3326.37,29.55,30.36,30.53,847.74,848.04,126.300003,20.20,0.9723,251,0,13.392,1.94541,4.21,65229,9.700000,14.433333,15.666667,9.700000,14.433333,15.666667,2991240.500000,968520.375000,138649.468750,10065.333008,2617.800049,667.066650
27:44:12,1540330800,2018-10-23T21:40:00,2018-10-23T15:40:00,1.997,3327.37,29.52,30.30,30.52,847.68,848.18,127.483330,20.10,0.9726,251,0,13.389,1.94222,4.21,65237,9.933333,15.133333,16.000000,9.933333,15.133333,16.000000,2992826.750000,969034.562500,138744.734375,10074.000000,2619.533447,667.066650
27:44:42,1540330830,2018-10-23T21:40:30,2018-10-23T15:40:30,1.996,3328.36,29.50,30.28,30.49,847.75,848.15,128.833328,20.13,0.9727,251,0,13.388,1.94089,4.21,65246,10.966666,14.366667,15.133333,10.966666,14.366667,15.133333,2994580.500000,969597.750000,138815.406250,10080.200195,2621.066650,667.066650
27:45:12,1540330860,2018-10-23T21:41:00,2018-10-23T15:41:00,1.996,3329.36,29.47,30.20,30.43,847.68,848.26,129.149994,20.20,0.9729,251,0,13.388,1.93903,4.21,65254,9.566667,13.400000,14.400000,9.566667,13.400000,14.400000,2996146.750000,970107.750000,138893.000000,10083.799805,2623.066650,667.133362
27:45:42,1540330890,2018-10-23T21:41:30,2018-10-23T15:41:30,1.995,3330.36,29.44,30.19,30.45,847.76,848.26,127.066666,20.13,0.9730,251,0,13.387,1.94195,4.21,65263,9.266666,13.933333,15.266666,9.266666,13.933333,15.266666,2997680.000000,970602.312500,138960.203125,10091.599609,2624.733398,668.799988
27:46:12,1540330920,2018-10-23T21:42:00,2018-10-23T15:42:00,1.994,3331.35,29.43,30.14,30.39,847.79,848.31,128.600006,20.28,0.9731,251,0,13.386,1.94168,4.21,65271,10.300000,14.233334,14.233334,10.300000,14.233334,14.233334,2999244.250000,971104.062500,139037.265625,10096.333008,2624.733398,668.799988
27:46:42,1540330950,2018-10-23T21:42:30,2018-10-23T15:42:30,1.994,3332.35,29.41,30.09,30.38,847.68,848.29,128.750000,20.38,0.9731,251,0,13.386,1.93929,4.21,65279,9.766666,13.833333,13.833333,9.766666,13.833333,13.833333,3000785.500000,971603.125000,139119.468750,10098.533203,2624.733398,668.799988
27:47:12,1540330980,2018-10-23T21:43:00,2018-10-23T15:43:00,1.993,3333.34,29.40,30.04,30.33,847.71,848.40,128.433334,20.29,0.9733,251,0,13.385,1.93823,4.21,65287,9.333333,13.800000,13.866667,9.333333,13.800000,13.866667,3002303.750000,972096.875000,139196.937500,10100.133789,2624.733398,668.799988
27:47:42,1540331010,2018-10-23T21:43:30,2018-10-23T15:43:30,1.993,3334.34,29.38,30.03,30.33,847.67,848.32,128.583328,20.39,0.9732,251,0,13.386,1.93876,4.21,65294,11.066667,15.633333,16.799999,11.066667,15.633333,16.799999,3003990.500000,972643.312500,139287.406250,10105.533203,2626.466553,668.799988
27:48:12,1540331040,2018-10-23T21:44:00,2018-10-23T15:44:00,1.993,3335.34,29.36,29.99,30.31,847.68,848.35,128.350006,20.41,0.9733,251,0,13.385,1.94142,4.21,65302,10.166667,13.466666,13.466666,10.166667,13.466666,13.466666,3005605.000000,973166.812500,139356.937500,10108.733398,2626.466553,668.799988
27:48:42,1540331070,2018-10-23T21:44:30,2018-10-23T15:44:30,1.993,3336.33,29.33,29.98,30.30,847.74,848.38,128.850006,20.45,0.9734,251,0,13.385,1.93876,4.21,65309,9.300000,11.933333,12.733334,9.300000,11.933333,12.733334,3007100.750000,973653.437500,139415.000000,10112.933594,2627.733398,668.799988
27:49:12,1540331100,2018-10-23T21:45:00,2018-10-23T15:45:00,1.993,3337.33,29.32,29.93,30.32,847.74,848.37,127.633331,20.53,0.9735,251,0,13.384,1.94062,4.21,65317,10.366667,15.533334,16.333334,10.366667,15.533334,16.333334,3008804.250000,974207.625000,139513.328125,10119.666992,2628.866699,668.799988
27:49:42,1540331130,2018-10-23T21:45:30,2018-10-23T15:45:30,1.992,3338.33,29.31,29.90,30.27,847.63,848.40,127.500000,20.51,0.9735,251,0,13.383,1.93850,4.21,65324,10.000000,14.466666,17.666666,10.000000,14.466666,17.666666,3010415.500000,974728.125000,139613.062500,10128.466797,2634.333252,668.799988
27:50:12,1540331160,2018-10-23T21:46:00,2018-10-23T15:46:00,1.992,3339.32,29.29,29.85,30.22,847.68,848.41,127.849998,20.49,0.9736,251,0,13.384,1.93850,4.21,65331,10.566667,15.266666,15.966666,10.566667,15.266666,15.966666,3012090.750000,975279.250000,139702.671875,10134.933594,2635.466553,668.799988
27:50:42,1540331190,2018-10-23T21:46:30,2018-10-23T15:46:30,1.992,3340.32,29.27,29.82,30.23,847.69,848.30,129.300003,20.56,0.9735,251,0,13.383,1.94062,4.21,65338,10.000000,15.500000,16.133333,10.000000,15.500000,16.133333,3013736.000000,975815.687500,139794.468750,10145.666992,2635.466553,668.799988
27:51:12,1540331220,2018-10-23T21:47:00,2018-10-23T15:47:00,1.992,3341.31,29.26,29.76,30.23,847.68,848.51,126.983330,20.61,0.9738,251,0,13.383,1.93929,4.21,65345,10.200000,16.100000,17.466667,10.200000,16.100000,17.466667,3015485.750000,976375.250000,139885.062500,10156.466797,2637.199951,670.533325
27:51:42,1540331250,2018-10-23T21:47:30,2018-10-23T15:47:30,1.991,3342.31,29.25,29.72,30.25,847.69,848.49,128.316666,20.61,0.9738,251,0,13.381,1.93797,4.21,65352,11.333333,15.400000,16.066668,11.333333,15.400000,16.066668,3017288.500000,976958.250000,139951.328125,10164.599609,2637.933350,670.533325
27:52:12,1540331280,2018-10-23T21:48:00,2018-10-23T15:48:00,1.990,3343.31,29.23,29.71,30.20,847.65,848.52,126.483330,20.55,0.9739,251,0,13.381,1.94301,4.21,65359,9.433333,14.133333,15.600000,9.433333,14.133333,15.600000,3018928.500000,977484.000000,140032.937500,10172.066406,2640.466553,670.533325
27:52:42,1540331310,2018-10-23T21:48:30,2018-10-23T15:48:30,1.990,3344.30,29.22,29.69,30.18,847.66,848.51,127.566666,20.52,0.9740,251,0,13.381,1.93770,4.21,65365,10.600000,13.466666,14.900000,10.600000,13.466666,14.900000,3020608.000000,978026.125000,140103.531250,10177.333008,2641.866699,670.533325
27:53:12,1540331340,2018-10-23T21:49:00,2018-10-23T15:49:00,1.990,3345.30,29.21,29.64,30.17,847.62,848.57,128.083328,20.64,0.9740,251,0,13.381,1.94009,4.21,65372,10.600000,14.266666,15.166667,10.600000,14.266666,15.166667,3022272.750000,978569.125000,140186.937500,10183.200195,2642.666748,670.533325
27:53:42,1540331370,2018-10-23T21:49:30,2018-10-23T15:49:30,1.990,3346.29,29.19,29.63,30.15,847.66,848.57,127.466667,20.64,0.9741,251,0,13.381,1.93929,4.21,65378,10.133333,14.133333,15.433333,10.133333,14.133333,15.433333,3023855.000000,979087.312500,140269.406250,10188.466797,2645.066650,670.533325
27:54:12,1540331400,2018-10-23T21:50:00,2018-10-23T15:50:00,1.989,3347.29,29.17,29.61,30.13,847.69,848.47,127.366669,20.74,0.9740,250,0,13.381,1.93691,4.21,65384,10.833333,15.833333,17.266666,10.833333,15.833333,17.266666,3025601.750000,979655.187500,140369.671875,10194.266602,2647.600098,670.533325
27:54:42,1540331430,2018-10-23T21:50:30,2018-10-23T15:50:30,1.995,3348.29,29.15,29.55,30.09,847.53,848.60,127.949997,20.72,0.9743,250,0,13.404,1.94381,4.21,65390,10.466666,14.766666,15.633333,10.466666,14.766666,15.633333,3027201.000000,980184.437500,140451.593750,10201.666992,2648.866699,670.533325
27:55:12,1540331460,2018-10-23T21:51:00,2018-10-23T15:51:00,1.993,3349.28,29.13,29.54,30.09,847.56,848.52,128.233337,20.73,0.9742,250,0,13.403,1.94089,4.21,65396,11.233334,14.833333,15.266666,11.233334,14.833333,15.266666,3028905.250000,980746.875000,140520.203125,10207.466797,2649.333252,670.533325
27:55:42,1540331490,2018-10-23T21:51:30,2018-10-23T15:51:30,1.993,3350.28,29.11,29.48,30.02,847.68,848.55,127.183334,20.73,0.9744,250,0,13.403,1.94328,4.21,65402,10.066667,13.066667,13.600000,10.066667,13.066667,13.600000,3030476.250000,981252.562500,140582.531250,10210.933594,2650.266602,670.533325
27:56:12,1540331520,2018-10-23T21:52:00,2018-10-23T15:52:00,1.993,3351.27,29.07,29.47,30.04,847.60,848.60,128.133331,20.75,0.9745,250,0,13.403,1.94168,4.21,65408,10.766666,16.633333,17.233334,10.766666,16.633333,17.233334,3032207.750000,981803.375000,140677.937500,10222.400391,2651.066650,670.533325
27:56:42,1540331550,2018-10-23T21:52:30,2018-10-23T15:52:30,1.993,3352.27,29.06,29.42,30.01,847.67,848.58,128.183334,20.81,0.9745,250,0,13.401,1.94275,4.21,65414,10.766666,15.966666,16.299999,10.766666,15.966666,16.299999,3033985.000000,982374.812500,140776.468750,10228.000000,2651.333252,670.533325
27:57:12,1540331580,2018-10-23T21:53:00,2018-10-23T15:53:00,1.991,3353.27,29.03,29.37,29.96,847.59,848.74,128.800003,20.78,0.9748,250,0,13.401,1.94036,4.21,65420,11.033334,15.633333,16.533333,11.033334,15.633333,16.533333,3035730.500000,982940.625000,140853.796875,10235.733398,2652.800049,670.533325
27:57:42,1540331610,2018-10-23T21:53:30,2018-10-23T15:53:30,1.992,3354.26,29.00,29.35,29.98,847.70,848.66,126.733330,20.76,0.9749,250,0,13.400,1.94142,4.21,65425,10.433333,13.566667,14.500000,10.433333,13.566667,14.500000,3037385.000000,983481.125000,140924.062500,10241.533203,2654.466553,670.533325
27:58:12,1540331640,2018-10-23T21:54:00,2018-10-23T15:54:00,1.991,3355.26,28.96,29.32,29.94,847.67,848.62,127.883331,20.83,0.9749,250,0,13.399,1.94036,4.21,65431,9.766666,13.766666,13.800000,9.766666,13.766666,13.800000,3038976.750000,983990.062500,141006.265625,10244.133789,2654.533447,670.533325
27:58:42,1540331670,2018-10-23T21:54:30,2018-10-23T15:54:30,1.990,3356.26,28.95,29.28,29.92,847.52,848.75,127.316666,20.78,0.9751,250,0,13.399,1.93850,4.21,65436,10.233334,14.133333,14.133333,10.233334,14.133333,14.133333,3040615.500000,984515.750000,141089.468750,10248.933594,2654.533447,670.533325
27:59:12,1540331700,2018-10-23T21:55:00,2018-10-23T15:55:00,1.990,3357.25,28.91,29.26,29.92,847.59,848.62,127.383331,20.83,0.9751,249,0,13.399,1.93903,4.21,65441,11.400000,15.333333,16.033333,11.400000,15.333333,16.033333,3042409.250000,985094.250000,141172.796875,10253.133789,2655.600098,670.533325
27:59:42,1540331730,2018-10-23T21:55:30,2018-10-23T15:55:30,1.995,3358.25,28.88,29.20,29.87,847.59,848.70,128.000000,20.95,0.9753,249,0,13.422,1.94089,4.21,65446,10.900000,14.300000,14.933333,10.900000,14.300000,14.933333,3044092.500000,985643.812500,141255.859375,10257.666992,2656.733398,670.533325
28:00:12,1540331760,2018-10-23T21:56:00,2018-10-23T15:56:00,1.994,3359.24,28.86,29.18,29.82,847.57,848.75,129.016663,21.11,0.9754,249,0,13.421,1.94461,4.21,65452,11.066667,14.500000,15.600000,11.066667,14.500000,15.600000,3045857.000000,986217.125000,141337.265625,10261.133789,2658.733398,671.333313
28:00:42,1540331790,2018-10-23T21:56:30,2018-10-23T15:56:30,1.994,3360.24,28.84,29.14,29.82,847.63,848.65,127.300003,21.01,0.9753,249,0,13.421,1.94780,4.21,65457,11.100000,14.600000,16.200001,11.100000,14.600000,16.200001,3047596.250000,986787.312500,141432.406250,10264.133789,2660.066650,672.266663
28:01:12,1540331820,2018-10-23T21:57:00,2018-10-23T15:57:00,1.992,3361.24,28.81,29.10,29.80,847.68,848.76,127.783333,21.04,0.9756,249,0,13.421,1.94434,4.21,65461,10.266666,15.466666,16.299999,10.266666,15.466666,16.299999,3049242.750000,987329.437500,141527.796875,10270.000000,2661.399902,672.266663
28:01:42,1540331850,2018-10-23T21:57:30,2018-10-23T15:57:30,1.992,3362.23,28.77,29.07,29.73,847.60,848.68,128.600006,20.94,0.9756,249,0,13.419,1.94541,4.21,65466,12.166667,17.366667,17.533333,12.166667,17.366667,17.533333,3051152.000000,987948.687500,141614.265625,10274.666992,2661.399902,672.266663
28:02:12,1540331880,2018-10-23T21:58:00,2018-10-23T15:58:00,1.992,3363.23,28.76,29.03,29.73,847.54,848.74,127.883331,21.13,0.9757,249,0,13.420,1.94168,4.21,65471,10.900000,16.166666,16.799999,10.900000,16.166666,16.799999,3052935.500000,988527.937500,141703.593750,10281.866211,2662.333252,672.266663
28:02:42,1540331910,2018-10-23T21:58:30,2018-10-23T15:58:30,1.991,3364.22,28.72,29.00,29.72,847.53,848.76,128.366669,21.16,0.9759,249,0,13.419,1.94195,4.21,65476,11.300000,14.333333,15.833333,11.300000,14.333333,15.833333,3054681.000000,989096.375000,141785.671875,10286.733398,2664.333252,673.533325
28:03:12,1540331940,2018-10-23T21:59:00,2018-10-23T15:59:00,1.991,3365.22,28.71,28.94,29.70,847.65,848.71,126.883331,21.15,0.9758,249,0,13.419,1.94381,4.21,65480,10.833333,13.933333,14.933333,10.833333,13.933333,14.933333,3056293.750000,989616.562500,141862.734375,10293.733398,2665.933350,674.000000
28:03:42,1540331970,2018-10-23T21:59:30,2018-10-23T15:59:30,1.990,3366.22,28.66,28.92,29.63,847.59,848.80,128.083328,21.20,0.9761,249,0,13.418,1.94275,4.21,65485,10.966666,14.133333,14.800000,10.966666,14.133333,14.800000,3057983.500000,990164.875000,141937.531250,10298.533203,2667.266602,674.000000
28:04:12,1540332000,2018-10-23T22:00:00,2018-10-23T16:00:00,1.990,3367.21,28.64,28.87,29.63,847.66,848.80,126.449997,21.24,0.9762,249,0,13.418,1.94673,4.21,65489,13.400000,17.733334,19.700001,13.400000,17.733334,19.700001,3060070.250000,990833.187500,142034.734375,10303.933594,2671.000000,674.000000
28:04:42,1540332030,2018-10-23T22:00:30,2018-10-23T16:00:30,1.989,3368.21,28.61,28.85,29.58,847.67,848.83,127.883331,21.38,0.9763,249,0,13.418,1.94487,4.21,65494,10.966666,15.133333,17.233334,10.966666,15.133333,17.233334,3061875.000000,991415.937500,142117.593750,10308.866211,2674.266602,675.000000
28:05:12,1540332060,2018-10-23T22:01:00,2018-10-23T16:01:00,1.988,3369.20,28.56,28.79,29.60,847.57,848.67,127.983330,21.41,0.9763,248,0,13.417,1.93850,4.21,65498,11.400000,15.000000,16.966667,11.400000,15.000000,16.966667,3063599.000000,991977.312500,142213.531250,10312.266602,2676.600098,677.333313
28:05:42,1540332090,2018-10-23T22:01:30,2018-10-23T16:01:30,1.991,3370.20,28.55,28.79,29.53,847.59,848.83,129.116669,21.32,0.9765,248,0,13.439,1.93983,4.21,65502,11.433333,15.333333,17.566668,11.433333,15.333333,17.566668,3065414.500000,992566.187500,142315.062500,10315.799805,2679.800049,679.133362
28:06:12,1540332120,2018-10-23T22:02:00,2018-10-23T16:02:00,1.991,3371.20,28.49,28.75,29.52,847.58,848.84,128.300003,21.35,0.9767,248,0,13.440,1.94886,4.21,65507,10.400000,15.966666,17.900000,10.400000,15.966666,17.900000,3067052.250000,993095.937500,142427.000000,10324.666992,2683.333252,679.133362
28:06:42,1540332150,2018-10-23T22:02:30,2018-10-23T16:02:30,1.992,3372.19,28.47,28.70,29.48,847.61,848.76,127.550003,21.38,0.9767,248,0,13.439,1.94620,4.21,65511,11.100000,18.100000,18.333334,11.100000,18.100000,18.333334,3068848.500000,993682.875000,142531.796875,10334.400391,2683.800049,679.133362
28:07:12,1540332180,2018-10-23T22:03:00,2018-10-23T16:03:00,1.991,3373.19,28.44,28.67,29.41,847.66,848.87,127.283333,21.49,0.9769,248,0,13.438,1.94222,4.21,65515,12.866667,17.466667,17.933332,12.866667,17.466667,17.933332,3070777.250000,994313.187500,142617.734375,10341.333008,2684.600098,679.133362
28:07:42,1540332210,2018-10-23T22:03:30,2018-10-23T16:03:30,1.991,3374.18,28.39,28.65,29.39,847.60,848.79,127.633331,21.47,0.9770,248,0,13.438,1.94381,4.21,65519,12.166667,16.500000,17.333334,12.166667,16.500000,17.333334,3072573.750000,994893.750000,142709.937500,10349.666992,2686.199951,679.400024
28:08:12,1540332240,2018-10-23T22:04:00,2018-10-23T16:04:00,1.990,3375.18,28.35,28.63,29.33,847.54,848.69,126.616669,21.57,0.9770,248,0,13.438,1.94541,4.21,65523,12.166667,15.666667,18.566668,12.166667,15.666667,18.566668,3074422.250000,995487.250000,142807.937500,10355.466797,2690.399902,682.266663
28:08:42,1540332270,2018-10-23T22:04:30,2018-10-23T16:04:30,1.989,3376.18,28.32,28.58,29.30,847.60,848.72,128.183334,21.60,0.9771,247,0,13.437,1.94275,4.21,65526,10.666667,14.833333,15.166667,10.666667,14.833333,15.166667,3076143.250000,996048.250000,142890.140625,10360.799805,2690.733398,682.599976
28:09:12,1540332300,2018-10-23T22:05:00,2018-10-23T16:05:00,1.992,3377.17,28.29,28.58,29.33,847.60,848.75,128.250000,21.59,0.9773,247,0,13.461,1.94620,4.21,65530,12.966666,17.633333,17.833334,12.966666,17.633333,17.833334,3078120.000000,996684.187500,142987.593750,10368.533203,2691.133301,682.599976
28:09:42,1540332330,2018-10-23T22:05:30,2018-10-23T16:05:30,1.992,3378.17,28.24,28.54,29.28,847.52,848.70,126.966667,21.78,0.9773,247,0,13.460,1.95206,4.21,65534,10.900000,15.266666,16.233334,10.900000,15.266666,16.233334,3079895.250000,997263.750000,143074.531250,10375.133789,2692.933350,682.599976
28:10:12,1540332360,2018-10-23T22:06:00,2018-10-23T16:06:00,1.992,3379.16,28.22,28.48,29.23,847.62,848.73,127.033333,21.80,0.9774,247,0,13.458,1.94807,4.21,65535,10.733334,15.933333,16.900000,10.733334,15.933333,16.900000,3081649.000000,997834.687500,143168.734375,10382.266602,2694.800049,682.599976
28:10:42,1540332390,2018-10-23T22:06:30,2018-10-23T16:06:30,1.992,3380.16,28.18,28.45,29.17,847.55,848.78,130.183334,21.87,0.9776,247,0,13.458,1.94168,4.21,65535,11.500000,17.433332,18.200001,11.500000,17.433332,18.200001,3083511.500000,998433.562500,143277.937500,10390.933594,2696.333252,682.599976
28:11:12,1540332420,2018-10-23T22:07:00,2018-10-23T16:07:00,1.990,3381.16,28.14,28.42,29.15,847.61,848.71,128.449997,21.81,0.9777,247,0,13.458,1.94434,4.21,65535,11.600000,17.266666,17.299999,11.600000,17.266666,17.299999,3085383.500000,999037.000000,143382.468750,10399.266602,2696.399902,682.599976
28:11:42,1540332450,2018-10-23T22:07:30,2018-10-23T16:07:30,1.990,3382.15,28.11,28.35,29.14,847.66,848.71,127.800003,21.85,0.9778,247,0,13.457,1.94541,4.21,65535,9.933333,16.833334,17.666666,9.933333,16.833334,17.666666,3087139.750000,999607.000000,143483.531250,10408.799805,2698.066650,682.599976
28:12:12,1540332480,2018-10-23T22:08:00,2018-10-23T16:08:00,1.990,3383.15,28.08,28.34,29.10,847.44,848.74,127.833336,21.99,0.9779,247,0,13.457,1.94354,4.21,65535,10.733334,16.366667,17.533333,10.733334,16.366667,17.533333,3088962.750000,1000193.562500,143587.859375,10417.599609,2700.266602,682.599976
28:12:42,1540332510,2018-10-23T22:08:30,2018-10-23T16:08:30,1.988,3384.14,28.04,28.31,29.03,847.56,848.71,128.716660,21.92,0.9780,246,0,13.456,1.94222,4.21,65535,11.200000,16.266666,16.866667,11.200000,16.266666,16.866667,3090759.500000,1000774.750000,143685.062500,10420.866211,2701.466553,682.599976
28:13:12,1540332540,2018-10-23T22:09:00,2018-10-23T16:09:00,1.993,3385.14,28.01,28.23,29.03,847.56,848.82,128.199997,22.03,0.9782,246,0,13.477,1.94673,4.15,65525,12.166667,16.566668,16.566668,12.166667,16.566668,16.566668,3092628.250000,1001379.187500,143785.000000,10424.866211,2701.466553,682.599976
28:13:42,1540332570,2018-10-23T22:09:30,2018-10-23T16:09:30,1.991,3386.14,27.98,28.02,29.01,847.38,849.09,127.833336,22.16,0.9786,246,0,13.474,1.94647,4.14,65509,10.933333,14.933333,15.900000,10.933333,14.933333,15.900000,3094386.250000,1001949.062500,143868.203125,10430.000000,2703.199951,682.599976
28:14:12,1540332600,2018-10-23T22:10:00,2018-10-23T16:10:00,1.989,3387.13,27.95,27.87,28.97,847.52,849.19,127.983330,22.04,0.9789,245,0,13.471,1.94328,4.15,65495,11.433333,16.100000,17.033333,11.433333,16.100000,17.033333,3096226.750000,1002546.625000,143948.000000,10435.733398,2705.066650,682.599976
28:14:42,1540332630,2018-10-23T22:10:30,2018-10-23T16:10:30,1.994,3388.13,27.92,27.70,28.93,847.51,849.38,127.716667,22.15,0.9792,245,0,13.494,1.95526,4.14,65479,11.933333,17.166666,19.133333,11.933333,17.166666,19.133333,3098099.750000,1003158.687500,144045.265625,10443.400391,2709.000000,682.599976
28:15:12,1540332660,2018-10-23T22:11:00,2018-10-23T16:11:00,1.992,3389.12,27.89,27.57,28.88,847.50,849.60,127.199997,21.97,0.9796,245,0,13.490,1.95206,4.14,65464,11.600000,16.700001,17.966667,11.600000,16.700001,17.966667,3099955.750000,1003755.937500,144142.406250,10451.266602,2711.399902,682.599976
28:15:42,1540332690,2018-10-23T22:11:30,2018-10-23T16:11:30,1.991,3390.12,27.85,27.47,28.83,847.41,849.70,129.533340,22.18,0.9798,245,0,13.490,1.94993,4.14,65449,12.266666,16.100000,17.266666,12.266666,16.100000,17.266666,3101852.250000,1004371.875000,144232.593750,10454.466797,2713.333252,683.400024
28:16:12,1540332720,2018-10-23T22:12:00,2018-10-23T16:12:00,1.990,3391.12,27.83,27.37,28.83,847.53,849.73,128.366669,22.17,0.9799,245,0,13.489,1.95020,4.14,65434,11.100000,17.666666,20.500000,11.100000,17.666666,20.500000,3103669.250000,1004962.625000,144347.859375,10464.000000,2717.733398,684.799988
28:16:42,1540332750,2018-10-23T22:12:30,2018-10-23T16:12:30,1.989,3392.11,27.81,27.29,28.76,847.53,849.91,127.716667,22.33,0.9801,245,0,13.489,1.95206,4.13,65418,11.466666,16.733334,17.133333,11.466666,16.733334,17.133333,3105500.250000,1005556.125000,144446.140625,10469.599609,2718.533447,684.799988
28:17:12,1540332780,2018-10-23T22:13:00,2018-10-23T16:13:00,1.989,3393.11,27.79,27.21,28.75,847.49,849.89,128.466660,22.48,0.9802,245,0,13.486,1.95179,4.14,65403,12.633333,17.933332,18.566668,12.633333,17.933332,18.566668,3107457.500000,1006192.437500,144543.734375,10476.400391,2719.466553,684.799988
28:17:42,1540332810,2018-10-23T22:13:30,2018-10-23T16:13:30,1.988,3394.10,27.77,27.13,28.75,847.57,849.97,127.716667,22.41,0.9803,245,0,13.485,1.95153,4.14,65388,11.733334,15.933333,16.666666,11.733334,15.933333,16.666666,3109274.250000,1006777.750000,144632.328125,10480.133789,2720.133301,685.466675
28:18:12,1540332840,2018-10-23T22:14:00,2018-10-23T16:14:00,1.988,3395.10,27.75,27.08,28.73,847.47,850.03,128.533340,22.42,0.9805,244,0,13.484,1.94833,4.14,65373,10.933333,15.900000,17.466667,10.933333,15.900000,17.466667,3111074.250000,1007362.000000,144723.937500,10483.400391,2722.133301,687.466675
28:18:42,1540332870,2018-10-23T22:14:30,2018-10-23T16:14:30,1.993,3396.09,27.74,27.01,28.70,847.36,850.18,129.583328,22.53,0.9807,244,0,13.507,1.95446,4.14,65358,11.400000,15.333333,16.299999,11.400000,15.333333,16.299999,3112834.500000,1007936.437500,144814.140625,10487.000000,2723.933350,688.266663
28:19:12,1540332900,2018-10-23T22:15:00,2018-10-23T16:15:00,1.994,3397.09,27.75,27.00,28.68,847.44,850.13,128.533340,22.33,0.9806,244,0,13.507,1.95366,4.13,65343,11.100000,15.066667,15.633333,11.100000,15.066667,15.633333,3114589.750000,1008501.250000,144893.062500,10491.866211,2724.666748,688.266663
28:19:42,1540332930,2018-10-23T22:15:30,2018-10-23T16:15:30,1.992,3398.09,27.73,26.98,28.68,847.52,850.16,127.716667,22.35,0.9807,244,0,13.506,1.95526,4.13,65328,11.666667,16.266666,20.133333,11.666667,16.266666,20.133333,3116441.000000,1009103.062500,144986.406250,10503.000000,2731.399902,690.666687
28:20:12,1540332960,2018-10-23T22:16:00,2018-10-23T16:16:00,1.992,3399.08,27.74,26.94,28.70,847.44,850.23,128.250000,22.40,0.9807,244,0,13.506,1.95153,4.13,65312,10.966666,14.600000,16.700001,10.966666,14.600000,16.700001,3118184.750000,1009668.125000,145067.937500,10508.933594,2734.533447,691.733337
28:20:42,1540332990,2018-10-23T22:16:30,2018-10-23T16:16:30,1.993,3400.08,27.72,26.92,28.66,847.51,850.24,127.099998,22.44,0.9808,244,0,13.508,1.95446,4.13,65297,12.733334,18.233334,20.166666,12.733334,18.233334,20.166666,3120178.750000,1010319.125000,145161.000000,10522.066406,2737.866699,692.799988
28:21:12,1540333020,2018-10-23T22:17:00,2018-10-23T16:17:00,1.992,3401.08,27.72,26.88,28.67,847.56,850.26,129.050003,22.47,0.9808,244,0,13.507,1.95126,4.12,65282,10.933333,14.966666,15.366667,10.933333,14.966666,15.366667,3121971.000000,1010902.062500,145246.531250,10524.066406,2738.533447,693.466675
28:21:42,1540333050,2018-10-23T22:17:30,2018-10-23T16:17:30,1.992,3402.07,27.73,26.87,28.72,847.39,850.37,128.766663,22.56,0.9809,244,0,13.506,1.95179,4.12,65267,10.800000,16.266666,16.266666,10.800000,16.266666,16.266666,3123860.500000,1011519.312500,145340.593750,10528.799805,2738.533447,693.466675
28:22:12,1540333080,2018-10-23T22:18:00,2018-10-23T16:18:00,1.991,3403.07,27.73,26.86,28.69,847.51,850.32,128.833328,22.49,0.9809,244,0,13.507,1.95339,4.13,65251,11.533334,16.500000,17.366667,11.533334,16.500000,17.366667,3125840.250000,1012163.437500,145431.593750,10534.333008,2739.600098,694.400024
28:22:42,1540333110,2018-10-23T22:18:30,2018-10-23T16:18:30,1.993,3404.06,27.72,26.88,28.66,847.45,850.24,128.600006,22.41,0.9808,244,0,13.503,1.95233,4.13,65236,11.500000,16.400000,18.033333,11.500000,16.400000,18.033333,3127713.250000,1012777.562500,145525.203125,10542.000000,2741.199951,694.400024
28:23:12,1540333140,2018-10-23T22:19:00,2018-10-23T16:19:00,1.993,3405.06,27.73,26.84,28.66,847.47,850.32,127.416664,22.52,0.9809,244,0,13.506,1.95553,4.13,65221,11.866667,16.866667,17.166666,11.866667,16.866667,17.166666,3129588.500000,1013386.875000,145621.593750,10547.133789,2741.199951,694.400024
28:23:42,1540333170,2018-10-23T22:19:30,2018-10-23T16:19:30,1.992,3406.06,27.73,26.84,28.68,847.47,850.37,129.383331,22.61,0.9809,244,0,13.507,1.95553,4.12,65205,11.533334,17.633333,17.700001,11.533334,17.633333,17.700001,3131390.750000,1013975.687500,145731.859375,10553.799805,2741.199951,694.400024
28:24:12,1540333200,2018-10-23T22:20:00,2018-10-23T16:20:00,1.993,3407.05,27.74,26.86,28.69,847.47,850.39,127.883331,22.60,0.9809,244,0,13.506,1.95419,4.12,65190,10.000000,14.266666,15.233334,10.000000,14.266666,15.233334,3133009.250000,1014502.437500,145811.937500,10557.333008,2742.933350,694.400024
28:24:42,1540333230,2018-10-23T22:20:30,2018-10-23T16:20:30,1.992,3408.05,27.74,26.84,28.66,847.39,850.39,128.916672,22.69,0.9809,244,0,13.507,1.95099,4.12,65175,10.533334,14.533334,16.900000,10.533334,14.533334,16.900000,3134709.500000,1015058.687500,145887.203125,10566.466797,2747.466553,694.799988
28:25:12,1540333260,2018-10-23T22:21:00,2018-10-23T16:21:00,1.992,3409.04,27.76,26.83,28.68,847.47,850.39,128.833328,22.61,0.9808,244,0,13.506,1.95339,4.12,65159,9.700000,14.633333,16.333334,9.700000,14.633333,16.333334,3136351.000000,1015587.625000,145980.468750,10573.599609,2749.733398,696.133362
28:25:42,1540333290,2018-10-23T22:21:30,2018-10-23T16:21:30,1.992,3410.04,27.76,26.85,28.70,847.50,850.44,129.300003,22.49,0.9809,244,0,13.506,1.95553,4.12,65144,9.700000,14.333333,14.900000,9.700000,14.333333,14.900000,3137972.500000,1016110.687500,146064.671875,10580.066406,2750.333252,696.733337
28:26:12,1540333320,2018-10-23T22:22:00,2018-10-23T16:22:00,1.993,3411.04,27.78,26.83,28.74,847.50,850.47,127.400002,22.42,0.9809,244,0,13.507,1.95686,4.12,65129,11.733334,16.666666,18.733334,11.733334,16.666666,18.733334,3139837.000000,1016713.937500,146159.140625,10585.533203,2752.933350,699.333313
28:26:42,1540333350,2018-10-23T22:22:30,2018-10-23T16:22:30,1.992,3412.03,27.78,26.84,28.72,847.41,850.49,129.350006,22.64,0.9809,244,0,13.504,1.95339,4.11,65114,11.600000,17.200001,17.299999,11.600000,17.200001,17.299999,3141717.500000,1017323.937500,146252.468750,10591.400391,2753.133301,699.533325
28:27:12,1540333380,2018-10-23T22:23:00,2018-10-23T16:23:00,1.993,3413.03,27.79,26.86,28.77,847.35,850.44,128.833328,22.32,0.9808,244,0,13.504,1.95580,4.12,65098,12.000000,17.433332,17.433332,12.000000,17.433332,17.433332,3143710.250000,1017957.875000,146342.937500,10593.666992,2753.133301,699.533325
28:27:42,1540333410,2018-10-23T22:23:30,2018-10-23T16:23:30,1.992,3414.02,27.80,26.84,28.75,847.42,850.47,129.866669,22.36,0.9808,244,0,13.506,1.95179,4.12,65083,12.933333,17.966667,19.166666,12.933333,17.966667,19.166666,3145759.250000,1018613.562500,146447.593750,10599.133789,2754.600098,701.000000
28:28:12,1540333440,2018-10-23T22:24:00,2018-10-23T16:24:00,1.993,3415.02,27.82,26.84,28.74,847.45,850.38,127.500000,22.26,0.9807,244,0,13.507,1.95660,4.12,65068,11.100000,17.200001,17.433332,11.100000,17.200001,17.433332,3147583.250000,1019199.625000,146546.328125,10606.000000,2754.866699,701.266663
28:28:42,1540333470,2018-10-23T22:24:30,2018-10-23T16:24:30,1.993,3416.02,27.83,26.86,28.77,847.39,850.46,129.250000,22.36,0.9807,244,0,13.506,1.95259,4.11,65053,11.500000,16.200001,16.200001,11.500000,16.200001,16.200001,3149413.500000,1019791.000000,146639.140625,10611.466797,2754.866699,701.266663
28:29:12,1540333500,2018-10-23T22:25:00,2018-10-23T16:25:00,1.993,3417.01,27.83,26.87,28.81,847.39,850.39,128.850006,22.39,0.9806,244,0,13.506,1.95740,4.12,65037,10.333333,13.966666,13.966666,10.333333,13.966666,13.966666,3151064.250000,1020321.062500,146720.468750,10614.866211,2754.866699,701.266663
28:29:42,1540333530,2018-10-23T22:25:30,2018-10-23T16:25:30,1.994,3418.01,27.83,26.83,28.76,847.39,850.36,128.766663,22.42,0.9806,244,0,13.507,1.95526,4.12,65022,11.500000,15.433333,15.433333,11.500000,15.433333,15.433333,3152879.000000,1020899.312500,146815.593750,10615.200195,2754.866699,701.266663
28:30:12,1540333560,2018-10-23T22:26:00,2018-10-23T16:26:00,1.994,3419.01,27.82,26.84,28.81,847.39,850.52,129.883331,22.44,0.9808,244,0,13.507,1.95313,4.11,65007,11.400000,14.466666,14.466666,11.400000,14.466666,14.466666,3154603.750000,1021461.437500,146877.265625,10621.733398,2754.866699,701.266663
28:30:42,1540333590,2018-10-23T22:26:30,2018-10-23T16:26:30,1.993,3420.00,27.81,26.84,28.83,847.37,850.41,129.916672,22.28,0.9807,244,0,13.506,1.95366,4.11,64992,12.366667,15.533334,15.533334,12.366667,15.533334,15.533334,3156442.750000,1022064.937500,146952.593750,10625.266602,2754.866699,701.266663
28:31:12,1540333620,2018-10-23T22:27:00,2018-10-23T16:27:00,1.993,3421.00,27.80,26.83,28.79,847.42,850.49,129.300003,22.36,0.9808,244,0,13.506,1.95126,4.11,64976,11.400000,14.733334,16.866667,11.400000,14.733334,16.866667,3158205.500000,1022638.812500,147034.671875,10630.466797,2757.933350,702.533325
28:31:42,1540333650,2018-10-23T22:27:30,2018-10-23T16:27:30,1.993,3421.99,27.80,26.79,28.76,847.40,850.54,127.933334,22.39,0.9809,244,0,13.507,1.95820,4.11,64961,11.033334,14.966666,17.400000,11.033334,14.966666,17.400000,3159972.250000,1023215.187500,147111.796875,10638.266602,2761.533447,704.733337
28:32:12,1540333680,2018-10-23T22:28:00,2018-10-23T16:28:00,1.992,3422.99,27.78,26.78,28.77,847.33,850.47,127.283333,22.27,0.9809,244,0,13.507,1.95526,4.11,64946,11.333333,15.333333,16.733334,11.333333,15.333333,16.733334,3161735.250000,1023793.812500,147192.796875,10645.133789,2763.800049,705.466675
28:32:42,1540333710,2018-10-23T22:28:30,2018-10-23T16:28:30,1.992,3423.99,27.77,26.76,28.74,847.41,850.47,128.416672,22.32,0.9809,244,0,13.506,1.95339,4.11,64930,11.200000,16.966667,19.100000,11.200000,16.966667,19.100000,3163628.500000,1024406.250000,147298.203125,10654.000000,2766.666748,706.866638
28:33:12,1540333740,2018-10-23T22:29:00,2018-10-23T16:29:00,1.992,3424.98,27.76,26.76,28.75,847.36,850.44,127.766670,22.34,0.9809,244,0,13.503,1.95233,4.10,64915,12.766666,17.566668,18.866667,12.766666,17.566668,18.866667,3165567.000000,1025038.875000,147404.203125,10660.533203,2768.199951,708.400024
28:33:42,1540333770,2018-10-23T22:29:30,2018-10-23T16:29:30,1.990,3425.98,27.75,26.74,28.71,847.33,850.39,128.683334,22.34,0.9809,244,0,13.504,1.95233,4.10,64900,11.033334,15.933333,16.233334,11.033334,15.933333,16.233334,3167333.250000,1025617.562500,147514.203125,10666.133789,2768.800049,708.599976
28:34:12,1540333800,2018-10-23T22:30:00,2018-10-23T16:30:00,1.991,3426.97,27.74,26.70,28.70,847.42,850.47,130.066666,22.42,0.9810,244,0,13.503,1.95073,4.11,64885,10.900000,15.666667,16.500000,10.900000,15.666667,16.500000,3169079.000000,1026194.125000,147618.531250,10670.733398,2770.199951,708.599976
28:34:42,1540333830,2018-10-23T22:30:30,2018-10-23T16:30:30,1.991,3427.97,27.71,26.69,28.68,847.34,850.50,127.949997,22.44,0.9811,244,0,13.502,1.95286,4.10,64869,10.733334,14.633333,16.700001,10.733334,14.633333,16.700001,3170765.250000,1026746.562500,147706.265625,10677.333008,2773.199951,710.266663
28:35:12,1540333860,2018-10-23T22:31:00,2018-10-23T16:31:00,1.990,3428.97,27.70,26.67,28.66,847.34,850.50,129.183334,22.43,0.9812,244,0,13.503,1.95233,4.10,64854,11.966666,16.799999,17.433332,11.966666,16.799999,17.433332,3172682.250000,1027363.812500,147808.796875,10682.733398,2774.266602,710.533325
28:35:42,1540333890,2018-10-23T22:31:30,2018-10-23T16:31:30,1.991,3429.96,27.69,26.64,28.64,847.40,850.55,129.533340,22.45,0.9813,244,0,13.502,1.95099,4.11,64838,11.666667,17.633333,20.000000,11.666667,17.633333,20.000000,3174589.250000,1027978.625000,147929.140625,10693.200195,2777.866699,712.333313
28:36:12,1540333920,2018-10-23T22:32:00,2018-10-23T16:32:00,1.990,3430.96,27.68,26.62,28.66,847.32,850.58,127.099998,22.51,0.9813,244,0,13.503,1.95499,4.11,64823,11.866667,16.666666,19.700001,11.866667,16.666666,19.700001,3176496.250000,1028590.562500,148019.796875,10704.666992,2782.666748,713.466675
28:36:42,1540333950,2018-10-23T22:32:30,2018-10-23T16:32:30,1.989,3431.95,27.65,26.57,28.64,847.28,850.43,129.033340,22.52,0.9813,243,0,13.503,1.95099,4.10,64808,11.200000,15.766666,15.833333,11.200000,15.766666,15.833333,3178282.250000,1029161.937500,148098.531250,10709.799805,2782.800049,713.466675
28:37:12,1540333980,2018-10-23T22:33:00,2018-10-23T16:33:00,1.995,3432.95,27.63,26.56,28.60,847.41,850.51,127.849998,22.42,0.9814,243,0,13.526,1.95820,4.10,64793,11.566667,17.799999,18.766666,11.566667,17.799999,18.766666,3180160.750000,1029774.312500,148213.062500,10716.266602,2783.933350,713.466675
28:37:42,1540334010,2018-10-23T22:33:30,2018-10-23T16:33:30,1.994,3433.95,27.63,26.52,28.61,847.39,850.61,129.800003,22.55,0.9815,243,0,13.526,1.95633,4.10,64777,11.466666,15.000000,15.766666,11.466666,15.000000,15.766666,3181907.750000,1030349.375000,148294.531250,10722.666992,2785.133301,713.466675
28:38:12,1540334040,2018-10-23T22:34:00,2018-10-23T16:34:00,1.994,3434.94,27.59,26.51,28.60,847.40,850.53,128.933334,22.64,0.9816,243,0,13.526,1.95873,4.10,64762,13.000000,17.866667,17.866667,13.000000,17.866667,17.866667,3183909.250000,1031007.687500,148399.531250,10726.000000,2785.133301,713.466675
28:38:42,1540334070,2018-10-23T22:34:30,2018-10-23T16:34:30,1.993,3435.94,27.58,26.46,28.56,847.37,850.64,128.983337,22.66,0.9817,243,0,13.525,1.95740,4.10,64746,12.866667,18.533333,18.533333,12.866667,18.533333,18.533333,3185883.250000,1031652.812500,148508.734375,10733.066406,2785.133301,713.466675
28:39:12,1540334100,2018-10-23T22:35:00,2018-10-23T16:35:00,1.993,3436.93,27.57,26.47,28.52,847.37,850.54,129.233337,22.64,0.9816,243,0,13.525,1.95553,4.10,64731,12.233334,19.400000,19.400000,12.233334,19.400000,19.400000,3187788.000000,1032274.625000,148629.937500,10743.066406,2785.133301,713.466675
28:39:42,1540334130,2018-10-23T22:35:30,2018-10-23T16:35:30,1.992,3437.93,27.55,26.44,28.53,847.46,850.75,127.266670,22.63,0.9820,243,0,13.525,1.96007,4.10,64716,12.833333,18.866667,18.866667,12.833333,18.866667,18.866667,3189761.750000,1032919.750000,148743.671875,10751.866211,2785.133301,713.466675
28:40:12,1540334160,2018-10-23T22:36:00,2018-10-23T16:36:00,1.992,3438.93,27.53,26.39,28.45,847.38,850.70,127.683334,22.65,0.9820,243,0,13.525,1.95446,4.10,64700,11.433333,16.233334,16.666666,11.433333,16.233334,16.666666,3191555.750000,1033504.687500,148837.140625,10754.933594,2785.800049,713.466675
28:40:42,1540334190,2018-10-23T22:36:30,2018-10-23T16:36:30,1.990,3439.92,27.50,26.31,28.51,847.42,850.68,129.066666,22.67,0.9821,243,0,13.524,1.95633,4.10,64685,11.000000,15.000000,16.400000,11.000000,15.000000,16.400000,3193271.750000,1034060.625000,148922.593750,10759.200195,2788.199951,713.466675
28:41:12,1540334220,2018-10-23T22:37:00,2018-10-23T16:37:00,1.991,3440.92,27.48,26.31,28.42,847.34,850.68,129.266663,22.75,0.9821,243,0,13.525,1.95313,4.10,64669,12.200000,17.366667,18.033333,12.200000,17.366667,18.033333,3195195.250000,1034688.062500,149011.671875,10765.466797,2789.399902,714.333313
28:41:42,1540334250,2018-10-23T22:37:30,2018-10-23T16:37:30,1.991,3441.92,27.46,26.28,28.43,847.38,850.81,128.300003,22.82,0.9823,243,0,13.522,1.95073,4.10,64655,12.700000,18.433332,20.033333,12.700000,18.433332,20.033333,3197130.500000,1035316.000000,149120.531250,10774.533203,2791.600098,716.533325
28:42:12,1540334280,2018-10-23T22:38:00,2018-10-23T16:38:00,1.990,3442.91,27.44,26.26,28.40,847.41,850.73,129.566666,22.80,0.9823,243,0,13.524,1.95286,4.10,64639,12.566667,17.799999,19.600000,12.566667,17.799999,19.600000,3199128.000000,1035964.312500,149223.796875,10780.333008,2794.733398,716.866638
28:42:42,1540334310,2018-10-23T22:38:30,2018-10-23T16:38:30,1.990,3443.91,27.40,26.23,28.35,847.36,850.76,128.199997,22.86,0.9825,242,0,13.523,1.95259,4.10,64624,11.633333,17.200001,19.066668,11.633333,17.200001,19.066668,3200988.000000,1036573.937500,149330.531250,10788.000000,2797.866699,717.799988
28:43:12,1540334340,2018-10-23T22:39:00,2018-10-23T16:39:00,1.994,3444.90,27.39,26.20,28.38,847.34,850.81,129.183334,22.83,0.9826,242,0,13.548,1.95713,4.10,64608,10.466666,14.066667,15.433333,10.466666,14.066667,15.433333,3202581.500000,1037096.812500,149417.671875,10793.066406,2800.333252,718.599976
28:43:42,1540334370,2018-10-23T22:39:30,2018-10-23T16:39:30,1.994,3445.90,27.36,26.16,28.33,847.35,850.76,128.383331,22.88,0.9826,242,0,13.547,1.95900,4.09,64593,12.133333,16.666666,16.766666,12.133333,16.666666,16.766666,3204426.250000,1037707.750000,149511.468750,10796.933594,2800.533447,718.599976
28:44:12,1540334400,2018-10-23T22:40:00,2018-10-23T16:40:00,1.996,3446.90,27.34,26.37,28.33,847.32,850.47,128.933334,23.03,0.9823,242,0,13.556,1.96301,4.21,64610,10.666667,14.900000,16.566668,10.666667,14.900000,16.566668,3206217.000000,1038281.062500,149591.406250,10803.666992,2803.666748,718.599976
28:44:42,1540334430,2018-10-23T22:40:30,2018-10-23T16:40:30,1.998,3447.89,27.33,26.70,28.32,847.30,849.95,129.183334,22.97,0.9817,242,0,13.560,1.96087,4.21,64630,9.933333,14.200000,15.866667,9.933333,14.200000,15.866667,3207846.750000,1038803.687500,149677.796875,10811.200195,2805.600098,718.599976
28:45:12,1540334460,2018-10-23T22:41:00,2018-10-23T16:41:00,1.999,3448.89,27.35,26.99,28.33,847.38,849.55,128.916672,23.07,0.9812,242,0,13.566,1.95953,4.21,64648,11.066667,16.233334,16.266666,11.066667,16.233334,16.266666,3209583.000000,1039374.250000,149768.265625,10817.533203,2805.600098,718.599976
28:45:42,1540334490,2018-10-23T22:41:30,2018-10-23T16:41:30,2.002,3449.90,27.36,27.22,28.30,847.32,849.24,130.316666,23.06,0.9808,242,0,13.568,1.96114,4.21,64666,11.500000,19.600000,20.566668,11.500000,19.600000,20.566668,3211545.750000,1040015.312500,149893.203125,10825.533203,2807.399902,718.599976
28:46:12,1540334520,2018-10-23T22:42:00,2018-10-23T16:42:00,2.003,3450.90,27.37,27.42,28.31,847.35,848.95,128.766663,22.89,0.9805,242,0,13.571,1.96515,4.21,64684,11.300000,17.466667,19.766666,11.300000,17.466667,19.766666,3213391.000000,1040621.187500,150015.937500,10832.133789,2811.399902,719.533325
28:46:42,1540334550,2018-10-23T22:42:30,2018-10-23T16:42:30,2.004,3451.90,27.38,27.58,28.34,847.28,848.71,128.699997,22.97,0.9801,242,0,13.572,1.96703,4.21,64701,12.233334,17.566668,19.633333,12.233334,17.566668,19.633333,3215328.750000,1041253.375000,150133.265625,10837.400391,2814.266602,720.933350
28:47:12,1540334580,2018-10-23T22:43:00,2018-10-23T16:43:00,2.005,3452.91,27.40,27.64,28.35,847.36,848.50,130.383331,22.97,0.9798,242,0,13.574,1.96354,4.21,64719,11.400000,16.866667,17.566668,11.400000,16.866667,17.566668,3217201.750000,1041866.875000,150228.937500,10843.133789,2815.533447,721.000000
28:47:42,1540334610,2018-10-23T22:43:30,2018-10-23T16:43:30,2.007,3453.91,27.42,27.78,28.35,847.30,848.48,130.483337,22.91,0.9797,242,0,13.577,1.96408,4.21,64735,12.133333,18.799999,18.799999,12.133333,18.799999,18.799999,3219153.000000,1042500.687500,150356.328125,10848.400391,2815.533447,721.000000
28:48:12,1540334640,2018-10-23T22:44:00,2018-10-23T16:44:00,2.007,3454.91,27.43,27.85,28.35,847.38,848.31,128.916672,22.81,0.9795,242,0,13.577,1.96729,4.21,64752,11.900000,17.966667,17.966667,11.900000,17.966667,17.966667,3221012.250000,1043106.937500,150461.203125,10855.733398,2815.533447,721.000000
28:48:42,1540334670,2018-10-23T22:44:30,2018-10-23T16:44:30,2.007,3455.92,27.44,27.91,28.37,847.35,848.31,129.449997,22.75,0.9795,242,0,13.577,1.96595,4.21,64768,11.266666,16.700001,17.133333,11.266666,16.700001,17.133333,3222868.250000,1043707.125000,150563.671875,10861.599609,2816.066650,721.533325
28:49:12,1540334700,2018-10-23T22:45:00,2018-10-23T16:45:00,2.007,3456.92,27.45,27.95,28.42,847.35,848.26,130.633331,22.82,0.9794,242,0,13.577,1.96729,4.21,64784,12.633333,17.166666,18.900000,12.633333,17.166666,18.900000,3224806.750000,1044335.812500,150660.937500,10868.200195,2818.399902,723.866638
28:49:42,1540334730,2018-10-23T22:45:30,2018-10-23T16:45:30,2.007,3457.92,27.45,27.99,28.40,847.38,848.13,128.933334,22.83,0.9792,242,0,13.579,1.96917,4.21,64800,12.566667,16.433332,16.766666,12.566667,16.433332,16.766666,3226738.750000,1044962.250000,150740.937500,10873.400391,2819.000000,724.400024
28:50:12,1540334760,2018-10-23T22:46:00,2018-10-23T16:46:00,2.007,3458.93,27.45,27.99,28.42,847.38,848.10,129.616669,22.73,0.9792,242,0,13.579,1.96622,4.21,64815,12.066667,16.866667,17.799999,12.066667,16.866667,17.799999,3228608.500000,1045575.375000,150844.859375,10880.000000,2820.666748,724.400024
28:50:42,1540334790,2018-10-23T22:46:30,2018-10-23T16:46:30,2.007,3459.93,27.43,28.04,28.38,847.38,848.10,130.333328,22.77,0.9793,242,0,13.579,1.96515,4.21,64830,11.100000,14.733334,15.000000,11.100000,14.733334,15.000000,3230341.250000,1046135.250000,150929.265625,10881.666992,2821.199951,724.400024
28:51:12,1540334820,2018-10-23T22:47:00,2018-10-23T16:47:00,2.008,3460.93,27.44,28.07,28.38,847.35,848.10,129.633331,22.75,0.9793,242,0,13.579,1.96595,4.21,64846,12.633333,17.166666,18.433332,12.633333,17.166666,18.433332,3232303.500000,1046775.125000,151022.265625,10887.400391,2823.199951,724.400024
28:51:42,1540334850,2018-10-23T22:47:30,2018-10-23T16:47:30,2.008,3461.94,27.44,28.05,28.39,847.38,848.16,129.866669,22.74,0.9793,242,0,13.579,1.96622,4.21,64860,12.833333,19.500000,19.966667,12.833333,19.500000,19.966667,3234372.250000,1047447.375000,151131.140625,10892.599609,2824.133301,724.400024
28:52:12,1540334880,2018-10-23T22:48:00,2018-10-23T16:48:00,2.008,3462.94,27.45,28.05,28.41,847.40,848.02,130.783340,22.80,0.9791,242,0,13.579,1.96381,4.21,64875,11.366667,16.466667,18.700001,11.366667,16.466667,18.700001,3236219.750000,1048040.562500,151212.000000,10902.200195,2827.333252,726.000000
28:52:42,1540334910,2018-10-23T22:48:30,2018-10-23T16:48:30,2.008,3463.94,27.44,28.02,28.40,847.41,848.10,129.583328,22.88,0.9792,242,0,13.578,1.96676,4.21,64889,12.700000,16.666666,16.799999,12.700000,16.666666,16.799999,3238185.000000,1048674.375000,151298.859375,10903.000000,2827.466553,726.133362
28:53:12,1540334940,2018-10-23T22:49:00,2018-10-23T16:49:00,2.008,3464.95,27.44,28.05,28.41,847.38,848.10,130.866669,22.80,0.9792,242,0,13.579,1.96783,4.21,64903,12.100000,16.466667,16.466667,12.100000,16.466667,16.466667,3240052.750000,1049283.500000,151378.859375,10904.799805,2827.466553,726.133362
28:53:42,1540334970,2018-10-23T22:49:30,2018-10-23T16:49:30,2.007,3465.95,27.44,28.03,28.39,847.41,848.05,129.383331,22.45,0.9792,242,0,13.579,1.96622,4.21,64917,11.933333,17.133333,18.733334,11.933333,17.133333,18.733334,3241921.250000,1049892.125000,151474.593750,10915.533203,2829.399902,728.066650
28:54:12,1540335000,2018-10-23T22:50:00,2018-10-23T16:50:00,2.007,3466.95,27.42,28.04,28.42,847.33,848.06,129.366669,22.87,0.9793,242,0,13.580,1.96783,4.21,64930,12.433333,17.200001,19.666666,12.433333,17.200001,19.666666,3243883.500000,1050531.125000,151576.062500,10925.933594,2832.533447,729.533325
28:54:42,1540335030,2018-10-23T22:50:30,2018-10-23T16:50:30,2.007,3467.96,27.41,27.99,28.38,847.33,848.00,130.250000,22.96,0.9792,242,0,13.578,1.96542,4.21,64944,11.400000,16.033333,16.566668,11.400000,16.033333,16.566668,3245703.000000,1051127.000000,151662.140625,10933.799805,2833.000000,729.533325
28:55:12,1540335060,2018-10-23T22:51:00,2018-10-23T16:51:00,2.006,3468.96,27.40,27.97,28.39,847.36,848.03,130.616669,22.96,0.9793,242,0,13.578,1.96542,4.21,64957,11.233334,15.300000,16.533333,11.233334,15.300000,16.533333,3247553.000000,1051732.750000,151749.140625,10938.866211,2835.199951,729.533325
28:55:42,1540335090,2018-10-23T22:51:30,2018-10-23T16:51:30,2.006,3469.96,27.39,27.95,28.40,847.34,848.03,131.000000,22.97,0.9793,242,0,13.577,1.96194,4.21,64970,10.200000,16.066668,17.433332,10.200000,16.066668,17.433332,3249367.250000,1052323.750000,151861.531250,10946.000000,2837.066650,729.533325
28:56:12,1540335120,2018-10-23T22:52:00,2018-10-23T16:52:00,2.006,3470.97,27.38,27.94,28.35,847.34,848.06,129.449997,22.97,0.9794,242,0,13.577,1.96221,4.21,64983,9.966666,13.766666,14.100000,9.966666,13.766666,14.100000,3250987.250000,1052850.750000,151955.796875,10950.666992,2837.733398,729.533325
28:56:42,1540335150,2018-10-23T22:52:30,2018-10-23T16:52:30,2.006,3471.97,27.38,27.93,28.35,847.34,848.06,128.716660,23.05,0.9794,242,0,13.577,1.97024,4.21,64995,12.166667,15.600000,17.066668,12.166667,15.600000,17.066668,3252813.000000,1053442.875000,152045.468750,10955.799805,2840.666748,729.533325
28:57:12,1540335180,2018-10-23T22:53:00,2018-10-23T16:53:00,2.005,3472.97,27.36,27.88,28.35,847.32,848.08,130.149994,23.02,0.9795,242,0,13.576,1.96381,4.21,65008,10.466666,15.266666,17.900000,10.466666,15.266666,17.900000,3254481.750000,1053986.125000,152141.593750,10962.466797,2844.933350,730.733337
28:57:42,1540335210,2018-10-23T22:53:30,2018-10-23T16:53:30,2.005,3473.98,27.35,27.85,28.32,847.32,848.16,129.000000,23.12,0.9796,242,0,13.577,1.96462,4.21,65020,9.933333,13.633333,14.233334,9.933333,13.633333,14.233334,3256083.750000,1054509.625000,152208.937500,10966.666992,2845.933350,731.266663
28:58:12,1540335240,2018-10-23T22:54:00,2018-10-23T16:54:00,2.005,3474.98,27.33,27.86,28.33,847.25,848.22,130.750000,23.16,0.9797,242,0,13.575,1.96542,4.21,65032,10.400000,15.533334,16.666666,10.400000,15.533334,16.666666,3257760.250000,1055045.250000,152294.593750,10976.000000,2847.533447,731.266663
28:58:42,1540335270,2018-10-23T22:54:30,2018-10-23T16:54:30,2.005,3475.99,27.33,27.79,28.31,847.28,848.27,129.433334,23.27,0.9798,242,0,13.575,1.96408,4.21,65043,10.700000,15.666667,17.733334,10.700000,15.666667,17.733334,3259484.000000,1055610.500000,152385.062500,10984.200195,2851.533447,731.266663
28:59:12,1540335300,2018-10-23T22:55:00,2018-10-23T16:55:00,2.004,3476.99,27.30,27.75,28.32,847.31,848.14,129.766663,23.30,0.9797,242,0,13.575,1.96114,4.21,65055,9.733334,14.566667,16.166666,9.733334,14.566667,16.166666,3261143.500000,1056139.750000,152462.671875,10990.333008,2854.399902,731.266663
28:59:42,1540335330,2018-10-23T22:55:30,2018-10-23T16:55:30,2.004,3477.99,27.30,27.72,28.24,847.33,848.30,129.449997,23.31,0.9799,242,0,13.574,1.96569,4.21,65067,9.833333,14.900000,15.766666,9.833333,14.900000,15.766666,3262746.500000,1056656.875000,152553.062500,10999.666992,2855.800049,731.266663
29:00:12,1540335360,2018-10-23T22:56:00,2018-10-23T16:56:00,2.004,3479.00,27.28,27.66,28.25,847.26,848.33,129.066666,23.29,0.9800,242,0,13.574,1.96515,4.21,65078,10.600000,15.866667,16.033333,10.600000,15.866667,16.033333,3264439.500000,1057199.500000,152646.265625,11007.799805,2856.133301,731.266663
29:00:42,1540335390,2018-10-23T22:56:30,2018-10-23T16:56:30,2.003,3480.00,27.26,27.63,28.22,847.29,848.33,129.416672,23.22,0.9801,242,0,13.572,1.96301,4.21,65089,10.666667,15.166667,15.600000,10.666667,15.166667,15.600000,3266173.750000,1057766.750000,152726.265625,11015.000000,2857.000000,731.266663
29:01:12,1540335420,2018-10-23T22:57:00,2018-10-23T16:57:00,2.003,3481.00,27.24,27.61,28.19,847.21,848.38,128.300003,23.26,0.9802,242,0,13.572,1.96435,4.21,65100,9.733334,14.066667,16.866667,9.733334,14.066667,16.866667,3267768.000000,1058288.750000,152806.328125,11023.133789,2861.533447,732.933350
29:01:42,1540335450,2018-10-23T22:57:30,2018-10-23T16:57:30,2.002,3482.00,27.23,27.55,28.19,847.22,848.38,129.699997,23.18,0.9802,242,0,13.572,1.96140,4.21,65110,10.100000,13.266666,14.066667,10.100000,13.266666,14.066667,3269339.500000,1058803.500000,152874.140625,11026.133789,2863.066650,733.000000
29:02:12,1540335480,2018-10-23T22:58:00,2018-10-23T16:58:00,2.003,3483.01,27.20,27.53,28.17,847.28,848.38,128.800003,23.38,0.9803,242,0,13.572,1.96221,4.21,65121,10.666667,14.700000,15.866667,10.666667,14.700000,15.866667,3270959.000000,1059327.875000,152952.203125,11035.533203,2865.199951,733.333313
29:02:42,1540335510,2018-10-23T22:58:30,2018-10-23T16:58:30,2.001,3484.01,27.18,27.54,28.17,847.20,848.39,128.433334,23.34,0.9804,242,0,13.571,1.96488,4.21,65131,11.266666,16.466667,18.333334,11.266666,16.466667,18.333334,3272745.000000,1059908.875000,153054.593750,11043.533203,2868.199951,734.733337
29:03:12,1540335540,2018-10-23T22:59:00,2018-10-23T16:59:00,2.001,3485.01,27.17,27.47,28.15,847.23,848.42,129.699997,23.26,0.9805,242,0,13.570,1.95847,4.21,65141,10.366667,14.700000,15.533334,10.366667,14.700000,15.533334,3274364.000000,1060435.375000,153149.734375,11047.466797,2869.399902,734.733337
29:03:42,1540335570,2018-10-23T22:59:30,2018-10-23T16:59:30,2.000,3486.01,27.15,27.44,28.10,847.21,848.42,129.183334,23.33,0.9805,242,0,13.570,1.96087,4.21,65151,10.666667,16.833334,17.166666,10.666667,16.833334,17.166666,3276117.750000,1061002.375000,153247.734375,11054.066406,2870.066650,734.733337
29:04:12,1540335600,2018-10-23T23:00:00,2018-10-23T17:00:00,1.999,3487.01,27.13,27.40,28.10,847.27,848.47,128.899994,23.30,0.9807,242,0,13.569,1.95953,4.21,65161,9.333333,15.700000,16.533333,9.333333,15.700000,16.533333,3277748.500000,1061531.500000,153343.406250,11064.466797,2871.733398,734.733337
29:04:42,1540335630,2018-10-23T23:00:30,2018-10-23T17:00:30,1.998,3488.01,27.11,27.35,28.06,847.24,848.52,130.216660,23.25,0.9808,242,0,13.570,1.95686,4.21,65171,12.166667,17.299999,18.700001,12.166667,17.299999,18.700001,3279691.750000,1062160.375000,153432.859375,11073.733398,2873.199951,734.733337
29:05:12,1540335660,2018-10-23T23:01:00,2018-10-23T17:01:00,1.998,3489.01,27.09,27.34,28.07,847.25,848.55,129.333328,23.30,0.9809,242,0,13.570,1.96034,4.21,65181,11.266666,16.333334,17.299999,11.266666,16.333334,17.299999,3281474.250000,1062743.625000,153534.328125,11078.400391,2875.133301,734.733337
29:05:42,1540335690,2018-10-23T23:01:30,2018-10-23T17:01:30,1.999,3490.01,27.07,27.27,28.08,847.23,848.50,129.116669,23.29,0.9809,242,0,13.568,1.96408,4.21,65190,10.233334,13.633333,15.300000,10.233334,13.633333,15.300000,3283135.000000,1063286.625000,153613.328125,11083.599609,2878.333252,734.733337
29:06:12,1540335720,2018-10-23T23:02:00,2018-10-23T17:02:00,1.998,3491.00,27.05,27.27,28.07,847.21,848.61,129.399994,23.39,0.9811,242,0,13.567,1.95980,4.21,65199,11.600000,16.533333,18.100000,11.600000,16.533333,18.100000,3284970.250000,1063879.500000,153716.796875,11088.466797,2881.000000,734.733337
29:06:42,1540335750,2018-10-23T23:02:30,2018-10-23T17:02:30,1.997,3492.00,27.03,27.22,28.04,847.32,848.61,129.466660,23.43,0.9812,242,0,13.568,1.95873,4.21,65208,11.900000,17.366667,19.733334,11.900000,17.366667,19.733334,3286891.750000,1064504.000000,153822.140625,11097.866211,2885.199951,734.733337
29:07:12,1540335780,2018-10-23T23:03:00,2018-10-23T17:03:00,1.997,3493.00,27.02,27.16,28.00,847.24,848.64,129.333328,23.52,0.9812,242,0,13.567,1.95900,4.21,65217,11.966666,18.633333,20.299999,11.966666,18.633333,20.299999,3288907.750000,1065153.750000,153933.062500,11109.533203,2887.866699,735.266663
29:07:42,1540335810,2018-10-23T23:03:30,2018-10-23T17:03:30,1.997,3493.99,27.01,27.18,27.98,847.27,848.66,129.816666,24.00,0.9812,242,0,13.566,1.95740,4.21,65226,13.033334,17.433332,17.466667,13.033334,17.433332,17.466667,3290918.750000,1065808.125000,154031.593750,11112.666992,2887.933350,735.266663
29:08:12,1540335840,2018-10-23T23:04:00,2018-10-23T17:04:00,1.997,3494.99,27.00,27.12,28.01,847.33,848.77,129.333328,23.67,0.9814,242,0,13.566,1.95953,4.21,65234,10.500000,14.500000,15.500000,10.500000,14.500000,15.500000,3292610.250000,1066364.000000,154114.140625,11118.599609,2889.933350,735.266663
29:08:42,1540335870,2018-10-23T23:04:30,2018-10-23T17:04:30,1.997,3495.99,26.98,27.10,27.95,847.28,848.74,128.533340,23.61,0.9815,242,0,13.566,1.96087,4.21,65243,10.833333,15.433333,16.600000,10.833333,15.433333,16.600000,3294299.000000,1066917.250000,154200.593750,11126.599609,2892.066650,735.466675
29:09:12,1540335900,2018-10-23T23:05:00,2018-10-23T17:05:00,1.996,3496.98,26.97,27.05,27.97,847.28,848.77,130.016663,23.76,0.9815,242,0,13.566,1.95820,4.21,65251,12.466666,19.100000,21.066668,12.466666,19.100000,21.066668,3296367.750000,1067581.875000,154319.937500,11136.066406,2895.399902,736.599976
29:09:42,1540335930,2018-10-23T23:05:30,2018-10-23T17:05:30,1.995,3497.98,26.95,27.03,27.94,847.26,848.78,128.383331,23.75,0.9816,242,0,13.564,1.95980,4.21,65259,10.400000,16.299999,17.666666,10.400000,16.299999,17.666666,3298143.500000,1068160.875000,154411.203125,11145.000000,2897.533447,737.799988
29:10:12,1540335960,2018-10-23T23:06:00,2018-10-23T17:06:00,1.996,3498.98,26.94,26.99,27.92,847.26,848.80,127.933334,23.82,0.9816,242,0,13.565,1.95900,4.21,65267,11.266666,15.500000,15.900000,11.266666,15.500000,15.900000,3299988.500000,1068761.750000,154486.531250,11151.133789,2898.333252,737.799988
29:10:42,1540335990,2018-10-23T23:06:30,2018-10-23T17:06:30,1.996,3499.97,26.92,26.99,27.87,847.24,848.80,129.250000,23.71,0.9817,242,0,13.564,1.95953,4.21,65275,11.966666,17.166666,18.366667,11.966666,17.166666,18.366667,3301898.750000,1069379.375000,154584.468750,11158.599609,2899.333252,738.799988
29:11:12,1540336020,2018-10-23T23:07:00,2018-10-23T17:07:00,1.994,3500.97,26.91,26.94,27.89,847.32,848.93,128.449997,23.68,0.9819,242,0,13.564,1.95900,4.21,65283,10.400000,15.733334,17.066668,10.400000,15.733334,17.066668,3303520.250000,1069901.375000,154673.265625,11170.333008,2901.533447,739.533325
29:11:42,1540336050,2018-10-23T23:07:30,2018-10-23T17:07:30,1.994,3501.96,26.89,26.89,27.86,847.32,848.88,130.366669,23.69,0.9819,242,0,13.564,1.95286,4.21,65291,8.666667,13.366667,14.333333,8.666667,13.366667,14.333333,3305087.250000,1070408.375000,154764.671875,11176.533203,2903.466553,739.533325
29:12:12,1540336080,2018-10-23T23:08:00,2018-10-23T17:08:00,1.993,3502.96,26.88,26.87,27.84,847.33,848.86,128.350006,23.76,0.9819,242,0,13.563,1.95740,4.21,65298,10.966666,14.100000,14.100000,10.966666,14.100000,14.100000,3306704.500000,1070935.250000,154846.265625,11180.466797,2903.466553,739.533325
29:12:42,1540336110,2018-10-23T23:08:30,2018-10-23T17:08:30,1.993,3503.96,26.86,26.83,27.84,847.33,848.91,127.383331,23.77,0.9821,242,0,13.562,1.96114,4.21,65306,10.066667,13.500000,15.000000,10.066667,13.500000,15.000000,3308313.750000,1071464.875000,154913.140625,11187.333008,2905.533447,741.599976
29:13:12,1540336140,2018-10-23T23:09:00,2018-10-23T17:09:00,1.992,3504.95,26.84,26.79,27.81,847.28,848.97,128.600006,23.91,0.9822,242,0,13.559,1.95553,4.21,65313,10.766666,14.700000,15.600000,10.766666,14.700000,15.600000,3309977.500000,1072003.875000,154985.406250,11195.333008,2906.866699,742.933350
29:13:42,1540336170,2018-10-23T23:09:30,2018-10-23T17:09:30,1.993,3505.95,26.81,26.77,27.83,847.31,848.94,126.266670,24.01,0.9822,242,0,13.560,1.96221,4.21,65320,10.033334,14.566667,14.566667,10.033334,14.566667,14.566667,3311581.500000,1072520.625000,155064.265625,11201.333008,2906.866699,742.933350
29:14:12,1540336200,2018-10-23T23:10:00,2018-10-23T17:10:00,1.992,3506.95,26.80,26.73,27.76,847.30,849.02,128.683334,23.99,0.9824,242,0,13.560,1.95633,4.21,65327,10.766666,15.866667,16.200001,10.766666,15.866667,16.200001,3313293.000000,1073077.875000,155146.265625,11209.599609,2907.533447,742.933350
29:14:42,1540336230,2018-10-23T23:10:30,2018-10-23T17:10:30,1.991,3507.94,26.77,26.69,27.74,847.33,849.08,128.149994,23.98,0.9825,242,0,13.558,1.95740,4.21,65334,9.666667,14.100000,14.633333,9.666667,14.100000,14.633333,3314840.500000,1073579.750000,155227.265625,11215.400391,2908.600098,742.933350
29:15:12,1540336260,2018-10-23T23:11:00,2018-10-23T17:11:00,1.991,3508.94,26.75,26.67,27.75,847.33,849.08,128.633331,24.00,0.9826,242,0,13.560,1.95473,4.21,65341,9.466666,14.466666,15.400000,9.466666,14.466666,15.400000,3316418.750000,1074088.875000,155306.328125,11225.400391,2910.399902,742.933350
29:15:42,1540336290,2018-10-23T23:11:30,2018-10-23T17:11:30,1.991,3509.93,26.72,26.64,27.70,847.26,849.06,128.000000,24.10,0.9827,242,0,13.558,1.95606,4.21,65348,10.433333,15.933333,18.866667,10.433333,15.933333,18.866667,3318130.250000,1074641.750000,155407.531250,11236.799805,2914.600098,743.733337
29:16:12,1540336320,2018-10-23T23:12:00,2018-10-23T17:12:00,1.990,3510.93,26.70,26.59,27.69,847.29,849.11,127.016670,24.03,0.9828,242,0,13.558,1.95660,4.21,65354,10.500000,14.566667,16.799999,10.500000,14.566667,16.799999,3319769.000000,1075173.500000,155508.328125,11241.866211,2917.933350,745.400024
29:16:42,1540336350,2018-10-23T23:12:30,2018-10-23T17:12:30,1.990,3511.93,26.68,26.55,27.67,847.38,849.06,128.899994,24.04,0.9828,242,0,13.558,1.95393,4.21,65360,10.366667,15.500000,16.433332,10.366667,15.500000,16.433332,3321485.500000,1075730.625000,155600.265625,11244.733398,2918.933350,746.400024
29:17:12,1540336380,2018-10-23T23:13:00,2018-10-23T17:13:00,1.988,3512.92,26.66,26.57,27.64,847.33,849.19,127.716667,24.01,0.9830,241,0,13.557,1.95366,4.21,65367,9.066667,13.433333,13.433333,9.066667,13.433333,13.433333,3322999.000000,1076215.500000,155674.140625,11252.200195,2918.933350,746.400024
29:17:42,1540336410,2018-10-23T23:13:30,2018-10-23T17:13:30,1.994,3513.92,26.64,26.51,27.65,847.31,849.11,128.183334,24.13,0.9830,241,0,13.582,1.96167,4.21,65373,10.200000,14.466666,15.866667,10.200000,14.466666,15.866667,3324597.000000,1076732.375000,155749.140625,11259.933594,2921.333252,746.400024
29:18:12,1540336440,2018-10-23T23:14:00,2018-10-23T17:14:00,1.993,3514.91,26.62,26.47,27.60,847.39,849.27,129.100006,24.19,0.9832,241,0,13.581,1.96007,4.21,65379,10.900000,16.100000,18.299999,10.900000,16.100000,18.299999,3326319.500000,1077292.625000,155849.406250,11269.866211,2925.066650,746.400024
29:18:42,1540336470,2018-10-23T23:14:30,2018-10-23T17:14:30,1.994,3515.91,26.60,26.43,27.58,847.37,849.30,130.033340,24.06,0.9834,241,0,13.581,1.95686,4.21,65385,9.666667,14.733334,14.833333,9.666667,14.733334,14.833333,3327941.250000,1077823.875000,155936.328125,11275.000000,2925.066650,746.400024
29:19:12,1540336500,2018-10-23T23:15:00,2018-10-23T17:15:00,1.994,3516.91,26.57,26.39,27.57,847.38,849.30,127.133331,24.21,0.9835,241,0,13.580,1.96247,4.21,65391,9.933333,15.800000,16.166666,9.933333,15.800000,16.166666,3329586.750000,1078361.500000,156024.859375,11282.666992,2925.800049,746.400024
29:19:42,1540336530,2018-10-23T23:15:30,2018-10-23T17:15:30,1.992,3517.90,26.54,26.40,27.56,847.35,849.20,128.699997,24.34,0.9834,241,0,13.579,1.95900,4.21,65397,10.233334,13.966666,16.433332,10.233334,13.966666,16.433332,3331202.250000,1078888.875000,156096.203125,11291.666992,2929.800049,747.400024
29:20:12,1540336560,2018-10-23T23:16:00,2018-10-23T17:16:00,1.991,3518.90,26.52,26.38,27.53,847.28,849.33,128.000000,24.20,0.9837,241,0,13.579,1.96060,4.21,65403,10.600000,14.866667,17.333334,10.600000,14.866667,17.333334,3332884.000000,1079432.625000,156183.000000,11299.000000,2933.800049,748.200012
29:20:42,1540336590,2018-10-23T23:16:30,2018-10-23T17:16:30,1.990,3519.89,26.51,26.34,27.48,847.39,849.31,128.016663,24.38,0.9836,241,0,13.579,1.96167,4.21,65408,10.133333,13.700000,14.866667,10.133333,13.700000,14.866667,3334473.000000,1079950.500000,156267.203125,11302.066406,2935.466553,749.866638
29:21:12,1540336620,2018-10-23T23:17:00,2018-10-23T17:17:00,1.991,3520.89,26.47,26.28,27.47,847.38,849.26,127.833336,24.38,0.9837,241,0,13.579,1.95740,4.21,65414,10.166667,13.966666,14.566667,10.166667,13.966666,14.566667,3336067.250000,1080474.625000,156343.671875,11305.799805,2936.600098,749.866638
29:21:42,1540336650,2018-10-23T23:17:30,2018-10-23T17:17:30,1.989,3521.89,26.44,26.25,27.45,847.35,849.28,129.083328,24.45,0.9838,240,0,13.578,1.95580,4.21,65420,10.000000,15.533334,15.866667,10.000000,15.533334,15.866667,3337743.750000,1081017.625000,156430.531250,11313.866211,2937.199951,749.866638
29:22:12,1540336680,2018-10-23T23:18:00,2018-10-23T17:18:00,1.995,3522.88,26.41,26.20,27.41,847.36,849.34,128.033340,24.48,0.9840,240,0,13.602,1.96328,4.21,65425,10.066667,13.666667,14.733334,10.066667,13.666667,14.733334,3339383.500000,1081545.875000,156504.468750,11318.733398,2939.066650,750.799988
29:22:42,1540336710,2018-10-23T23:18:30,2018-10-23T17:18:30,1.995,3523.88,26.38,26.21,27.39,847.35,849.29,127.866669,24.59,0.9840,240,0,13.602,1.96488,4.21,65430,9.366667,14.833333,15.833333,9.366667,14.833333,15.833333,3340988.250000,1082066.625000,156584.734375,11328.266602,2940.733398,751.733337
29:23:12,1540336740,2018-10-23T23:19:00,2018-10-23T17:19:00,1.993,3524.87,26.36,26.15,27.39,847.38,849.35,128.783340,24.64,0.9842,240,0,13.601,1.96087,4.21,65435,9.900000,13.666667,17.133333,9.900000,13.666667,17.133333,3342574.250000,1082587.125000,156655.406250,11337.200195,2946.000000,754.866638
29:23:42,1540336770,2018-10-23T23:19:30,2018-10-23T17:19:30,1.993,3525.87,26.34,26.09,27.33,847.44,849.32,129.783340,24.72,0.9842,240,0,13.601,1.96007,4.21,65440,10.666667,15.133333,15.833333,10.666667,15.133333,15.833333,3344308.250000,1083151.250000,156741.593750,11342.599609,2947.399902,754.866638
29:24:12,1540336800,2018-10-23T23:20:00,2018-10-23T17:20:00,1.992,3526.87,26.31,26.08,27.34,847.33,849.35,128.250000,24.50,0.9844,240,0,13.600,1.95820,4.21,65445,9.633333,12.300000,13.200000,9.633333,12.300000,13.200000,3345828.500000,1083644.250000,156807.000000,11348.000000,2948.466553,754.866638
29:24:42,1540336830,2018-10-23T23:20:30,2018-10-23T17:20:30,1.992,3527.86,26.29,26.06,27.28,847.44,849.48,127.566666,24.56,0.9846,240,0,13.600,1.96354,4.21,65450,11.100000,13.966666,14.566667,11.100000,13.966666,14.566667,3347543.250000,1084198.375000,156874.734375,11351.733398,2949.133301,754.866638
29:25:12,1540336860,2018-10-23T23:21:00,2018-10-23T17:21:00,1.992,3528.86,26.26,26.01,27.28,847.30,849.30,128.266663,24.58,0.9845,240,0,13.598,1.96114,4.21,65455,10.666667,13.800000,13.833333,10.666667,13.800000,13.833333,3349240.500000,1084745.875000,156930.468750,11355.599609,2949.199951,754.933350
29:25:42,1540336890,2018-10-23T23:21:30,2018-10-23T17:21:30,1.991,3529.85,26.24,26.01,27.22,847.30,849.23,129.533340,24.48,0.9845,240,0,13.599,1.95766,4.21,65460,10.800000,14.833333,16.799999,10.800000,14.833333,16.799999,3350939.750000,1085295.750000,157018.859375,11359.066406,2951.533447,757.266663
29:26:12,1540336920,2018-10-23T23:22:00,2018-10-23T17:22:00,1.990,3530.85,26.21,25.97,27.21,847.36,849.49,127.933334,24.56,0.9849,240,0,13.599,1.96247,4.21,65465,8.600000,12.933333,13.833333,8.600000,12.933333,13.833333,3352354.250000,1085753.375000,157098.671875,11364.266602,2952.600098,758.333313
29:26:42,1540336950,2018-10-23T23:22:30,2018-10-23T17:22:30,1.990,3531.85,26.18,25.94,27.18,847.34,849.31,127.500000,24.58,0.9848,239,0,13.599,1.95900,4.21,65469,8.466666,13.100000,13.100000,8.466666,13.100000,13.100000,3353797.250000,1086225.250000,157169.531250,11366.799805,2952.600098,758.333313
29:27:12,1540336980,2018-10-23T23:23:00,2018-10-23T17:23:00,1.995,3532.84,26.15,25.92,27.13,847.42,849.46,129.850006,24.52,0.9851,239,0,13.622,1.96515,4.21,65474,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,3355316.250000,1086717.375000,157250.140625,11369.799805,2952.600098,758.333313
29:27:42,1540337010,2018-10-23T23:23:30,2018-10-23T17:23:30,1.995,3533.84,26.14,25.83,27.13,847.43,849.50,129.800003,24.65,0.9851,239,0,13.622,1.96408,4.21,65478,8.900000,12.833333,13.300000,8.900000,12.833333,13.300000,3356770.250000,1087192.250000,157331.859375,11371.866211,2953.133301,758.866638
29:28:12,1540337040,2018-10-23T23:24:00,2018-10-23T17:24:00,1.994,3534.84,26.10,25.83,27.11,847.36,849.34,127.483330,24.65,0.9851,239,0,13.621,1.96542,4.21,65483,9.266666,13.233334,14.100000,9.266666,13.233334,14.100000,3358272.250000,1087683.500000,157415.671875,11377.133789,2954.399902,760.133362
29:28:42,1540337070,2018-10-23T23:24:30,2018-10-23T17:24:30,1.994,3535.83,26.07,25.80,27.10,847.34,849.42,128.916672,24.66,0.9853,239,0,13.621,1.96408,4.21,65487,9.733334,14.966666,14.966666,9.733334,14.966666,14.966666,3359845.750000,1088194.375000,157506.734375,11383.066406,2954.399902,760.133362
29:29:12,1540337100,2018-10-23T23:25:00,2018-10-23T17:25:00,1.993,3536.83,26.04,25.75,27.06,847.37,849.42,126.683334,24.67,0.9854,239,0,13.621,1.96435,4.21,65491,10.066667,13.233334,14.400000,10.066667,13.233334,14.400000,3361339.250000,1088683.875000,157589.937500,11388.200195,2956.199951,760.133362
29:29:42,1540337130,2018-10-23T23:25:30,2018-10-23T17:25:30,1.992,3537.82,26.02,25.74,27.01,847.40,849.43,127.383331,24.78,0.9854,239,0,13.620,1.96435,4.21,65495,9.366667,13.166667,14.300000,9.366667,13.166667,14.300000,3362823.750000,1089160.875000,157669.000000,11395.066406,2958.066650,760.533325
29:30:12,1540337160,2018-10-23T23:26:00,2018-10-23T17:26:00,1.992,3538.82,25.99,25.67,27.00,847.41,849.38,127.966667,24.86,0.9855,239,0,13.619,1.96114,4.21,65499,9.433333,13.033334,15.533334,9.433333,13.033334,15.533334,3364360.250000,1089650.250000,157757.328125,11401.400391,2961.133301,763.333313
29:30:42,1540337190,2018-10-23T23:26:30,2018-10-23T17:26:30,1.991,3539.82,25.97,25.64,27.00,847.26,849.56,128.383331,24.86,0.9858,239,0,13.617,1.96274,4.21,65503,9.666667,14.066667,14.200000,9.666667,14.066667,14.200000,3365951.500000,1090167.875000,157840.203125,11406.133789,2961.266602,763.466675
29:31:12,1540337220,2018-10-23T23:27:00,2018-10-23T17:27:00,1.990,3540.81,25.94,25.58,26.98,847.37,849.43,127.316666,24.93,0.9857,239,0,13.617,1.96328,4.21,65507,9.466666,14.100000,14.100000,9.466666,14.100000,14.100000,3367578.500000,1090685.250000,157906.796875,11412.599609,2961.266602,763.466675
29:31:42,1540337250,2018-10-23T23:27:30,2018-10-23T17:27:30,1.990,3541.81,25.93,25.56,26.93,847.32,849.62,128.500000,24.96,0.9860,238,0,13.617,1.96087,4.21,65511,9.266666,14.233334,14.233334,9.266666,14.233334,14.233334,3369157.750000,1091192.000000,157991.203125,11413.400391,2961.266602,763.466675
29:32:12,1540337280,2018-10-23T23:28:00,2018-10-23T17:28:00,1.994,3542.80,25.89,25.56,26.90,847.33,849.52,127.983330,24.95,0.9860,238,0,13.643,1.96863,4.21,65515,10.533334,16.266666,16.400000,10.533334,16.266666,16.400000,3370842.750000,1091736.875000,158093.796875,11420.066406,2961.533447,763.466675
29:32:42,1540337310,2018-10-23T23:28:30,2018-10-23T17:28:30,1.994,3543.80,25.88,25.47,26.89,847.36,849.65,129.500000,24.91,0.9862,238,0,13.642,1.96542,4.21,65519,10.133333,13.800000,14.533334,10.133333,13.800000,14.533334,3372429.750000,1092257.000000,158167.531250,11425.400391,2963.000000,763.466675
29:33:12,1540337340,2018-10-23T23:29:00,2018-10-23T17:29:00,1.992,3544.80,25.84,25.48,26.82,847.34,849.57,129.649994,25.04,0.9862,238,0,13.642,1.96274,4.21,65523,9.500000,13.133333,13.133333,9.500000,13.133333,13.133333,3373937.750000,1092747.750000,158237.140625,11429.733398,2963.000000,763.466675
29:33:42,1540337370,2018-10-23T23:29:30,2018-10-23T17:29:30,1.993,3545.79,25.82,25.44,26.83,847.32,849.54,128.899994,25.14,0.9862,238,0,13.643,1.96354,4.21,65526,9.266666,14.600000,15.000000,9.266666,14.600000,15.000000,3375478.750000,1093248.500000,158319.671875,11436.733398,2963.399902,763.866638
29:34:12,1540337400,2018-10-23T23:30:00,2018-10-23T17:30:00,1.993,3546.79,25.79,25.42,26.79,847.27,849.50,127.900002,25.20,0.9863,238,0,13.640,1.96595,4.21,65530,10.133333,15.666667,18.266666,10.133333,15.666667,18.266666,3377119.750000,1093782.125000,158406.796875,11451.533203,2966.066650,766.533325
29:34:42,1540337430,2018-10-23T23:30:30,2018-10-23T17:30:30,1.992,3547.78,25.75,25.36,26.77,847.26,849.47,129.000000,25.33,0.9864,238,0,13.640,1.96194,4.21,65533,10.100000,14.066667,15.000000,10.100000,14.066667,15.000000,3378757.750000,1094309.625000,158475.593750,11458.533203,2967.199951,767.666687
29:35:12,1540337460,2018-10-23T23:31:00,2018-10-23T17:31:00,1.991,3548.78,25.73,25.35,26.76,847.31,849.58,128.166672,25.38,0.9866,238,0,13.642,1.96247,4.21,65535,9.500000,13.700000,16.666666,9.500000,13.700000,16.666666,3380322.250000,1094819.375000,158545.796875,11470.666992,2971.399902,770.533325
29:35:42,1540337490,2018-10-23T23:31:30,2018-10-23T17:31:30,1.991,3549.78,25.71,25.28,26.71,847.32,849.61,128.083328,25.22,0.9867,238,0,13.637,1.96381,4.15,65532,9.366667,13.100000,13.266666,9.366667,13.100000,13.266666,3381783.000000,1095295.250000,158621.203125,11476.866211,2971.733398,770.533325
29:36:12,1540337520,2018-10-23T23:32:00,2018-10-23T17:32:00,1.991,3550.77,25.68,25.14,26.67,847.30,849.69,127.583336,25.27,0.9869,238,0,13.635,1.96515,4.15,65517,9.933333,13.733334,14.700000,9.933333,13.733334,14.700000,3383373.250000,1095813.375000,158690.000000,11483.266602,2973.466553,770.533325
29:36:42,1540337550,2018-10-23T23:32:30,2018-10-23T17:32:30,1.988,3551.77,25.66,24.95,26.68,847.28,849.98,127.766670,25.41,0.9873,237,0,13.631,1.96381,4.14,65501,9.700000,12.066667,13.533334,9.700000,12.066667,13.533334,3384909.250000,1096303.750000,158741.406250,11489.000000,2975.199951,772.266663
29:37:12,1540337580,2018-10-23T23:33:00,2018-10-23T17:33:00,1.992,3552.76,25.62,24.81,26.59,847.26,850.09,129.333328,25.45,0.9875,237,0,13.655,1.96542,4.14,65486,8.266666,11.366667,11.366667,8.266666,11.366667,11.366667,3386296.000000,1096757.375000,158792.671875,11491.799805,2975.199951,772.266663
29:37:42,1540337610,2018-10-23T23:33:30,2018-10-23T17:33:30,1.990,3553.76,25.58,24.66,26.60,847.35,850.27,128.866669,25.40,0.9879,237,0,13.654,1.96729,4.14,65471,9.333333,13.200000,13.200000,9.333333,13.200000,13.200000,3387762.250000,1097233.125000,158857.734375,11496.066406,2975.199951,772.266663
29:38:12,1540337640,2018-10-23T23:34:00,2018-10-23T17:34:00,1.988,3554.76,25.53,24.54,26.58,847.23,850.30,128.300003,25.48,0.9881,236,0,13.651,1.96595,4.13,65456,9.400000,14.633333,15.900000,9.400000,14.633333,15.900000,3389292.500000,1097735.250000,158944.000000,11505.599609,2976.933350,773.733337
29:38:42,1540337670,2018-10-23T23:34:30,2018-10-23T17:34:30,1.993,3555.75,25.51,24.42,26.49,847.31,850.51,129.883331,25.53,0.9884,236,0,13.673,1.96703,4.14,65440,9.466666,12.766666,14.666667,9.466666,12.766666,14.666667,3390850.750000,1098236.375000,159022.531250,11511.266602,2980.066650,774.000000
29:39:12,1540337700,2018-10-23T23:35:00,2018-10-23T17:35:00,1.991,3556.75,25.45,24.35,26.47,847.17,850.62,129.983337,25.51,0.9887,236,0,13.673,1.96783,4.14,65425,7.733333,11.400000,12.333333,7.733333,11.400000,12.333333,3392202.750000,1098673.500000,159095.406250,11516.533203,2981.466553,774.799988
29:39:42,1540337730,2018-10-23T23:35:30,2018-10-23T17:35:30,1.991,3557.74,25.42,24.26,26.48,847.36,850.62,129.516663,25.59,0.9888,236,0,13.672,1.97158,4.14,65410,9.100000,12.733334,14.133333,9.100000,12.733334,14.133333,3393666.250000,1099150.500000,159161.937500,11523.866211,2983.866699,775.733337
29:40:12,1540337760,2018-10-23T23:36:00,2018-10-23T17:36:00,1.989,3558.74,25.39,24.17,26.42,847.24,850.68,129.066666,25.69,0.9890,235,0,13.670,1.96729,4.14,65395,9.566667,13.466666,13.466666,9.566667,13.466666,13.466666,3395183.500000,1099646.375000,159224.859375,11529.400391,2983.866699,775.733337
29:40:42,1540337790,2018-10-23T23:36:30,2018-10-23T17:36:30,1.995,3559.74,25.36,24.06,26.36,847.27,850.84,130.050003,25.79,0.9893,235,0,13.695,1.96971,4.13,65379,9.766666,13.366667,13.366667,9.766666,13.366667,13.366667,3396751.500000,1100148.500000,159294.593750,11532.466797,2983.866699,775.733337
29:41:12,1540337820,2018-10-23T23:37:00,2018-10-23T17:37:00,1.994,3560.73,25.32,24.03,26.35,847.25,850.89,128.866669,25.81,0.9895,235,0,13.695,1.97131,4.13,65364,9.833333,13.866667,15.066667,9.833333,13.866667,15.066667,3398353.750000,1100674.750000,159368.468750,11537.733398,2986.066650,775.733337
29:41:42,1540337850,2018-10-23T23:37:30,2018-10-23T17:37:30,1.993,3561.73,25.28,23.99,26.34,847.26,850.87,128.350006,25.87,0.9896,235,0,13.693,1.97400,4.13,65349,10.300000,12.866667,13.966666,10.300000,12.866667,13.966666,3399929.000000,1101184.375000,159434.406250,11540.933594,2988.000000,775.733337
29:42:12,1540337880,2018-10-23T23:38:00,2018-10-23T17:38:00,1.992,3562.73,25.25,23.91,26.29,847.22,850.87,129.250000,25.92,0.9897,235,0,13.692,1.96997,4.13,65333,9.666667,12.966666,13.633333,9.666667,12.966666,13.633333,3401424.500000,1101669.875000,159504.203125,11544.733398,2989.133301,775.733337
29:42:42,1540337910,2018-10-23T23:38:30,2018-10-23T17:38:30,1.992,3563.72,25.22,23.84,26.25,847.25,851.13,129.183334,26.01,0.9901,235,0,13.692,1.96971,4.12,65318,10.033334,14.200000,14.933333,10.033334,14.200000,14.933333,3403031.500000,1102190.500000,159589.531250,11547.799805,2990.466553,775.733337
29:43:12,1540337940,2018-10-23T23:39:00,2018-10-23T17:39:00,1.990,3564.72,25.19,23.80,26.20,847.21,851.06,129.199997,26.09,0.9901,235,0,13.692,1.97239,4.12,65302,10.500000,14.200000,14.533334,10.500000,14.200000,14.533334,3404671.000000,1102722.250000,159668.265625,11550.866211,2990.866699,775.733337
29:43:42,1540337970,2018-10-23T23:39:30,2018-10-23T17:39:30,1.989,3565.71,25.16,23.71,26.14,847.21,851.11,128.000000,26.09,0.9902,234,0,13.691,1.96944,4.13,65287,10.433333,14.000000,14.666667,10.433333,14.000000,14.666667,3406344.500000,1103255.625000,159738.140625,11553.799805,2992.199951,775.733337
29:44:12,1540338000,2018-10-23T23:40:00,2018-10-23T17:40:00,1.995,3566.71,25.12,23.62,26.13,847.23,851.12,128.949997,25.96,0.9904,234,0,13.717,1.97668,4.13,65271,10.066667,14.166667,15.500000,10.066667,14.166667,15.500000,3407960.500000,1103779.750000,159810.328125,11560.333008,2994.333252,775.733337
29:44:42,1540338030,2018-10-23T23:40:30,2018-10-23T17:40:30,1.994,3567.71,25.10,23.61,26.13,847.28,851.23,129.466660,26.11,0.9906,234,0,13.714,1.97212,4.13,65256,9.100000,13.366667,13.366667,9.100000,13.366667,13.366667,3409398.250000,1104252.625000,159873.062500,11565.866211,2994.333252,775.733337
29:45:12,1540338060,2018-10-23T23:41:00,2018-10-23T17:41:00,1.993,3568.70,25.07,23.58,26.08,847.26,851.18,127.933334,26.17,0.9906,234,0,13.716,1.97695,4.13,65241,9.733334,14.433333,14.433333,9.733334,14.433333,14.433333,3410959.000000,1104763.625000,159952.265625,11573.533203,2994.333252,775.733337
29:45:42,1540338090,2018-10-23T23:41:30,2018-10-23T17:41:30,1.992,3569.70,25.04,23.53,26.08,847.22,851.20,129.783340,26.26,0.9908,234,0,13.713,1.97158,4.12,65226,10.033334,13.800000,15.366667,10.033334,13.800000,15.366667,3412563.000000,1105281.125000,160025.937500,11581.866211,2996.066650,777.466675
29:46:12,1540338120,2018-10-23T23:42:00,2018-10-23T17:42:00,1.992,3570.69,25.02,23.50,26.00,847.30,851.34,129.216660,26.25,0.9910,234,0,13.714,1.97024,4.12,65210,9.966666,14.600000,14.900000,9.966666,14.600000,14.900000,3414192.500000,1105808.625000,160112.468750,11587.866211,2996.666748,777.466675
29:46:42,1540338150,2018-10-23T23:42:30,2018-10-23T17:42:30,1.990,3571.69,24.98,23.46,26.00,847.21,851.29,130.766663,26.32,0.9911,234,0,13.713,1.97158,4.12,65195,9.966666,13.966666,13.966666,9.966666,13.966666,13.966666,3415812.000000,1106321.375000,160199.468750,11591.400391,2996.666748,777.466675
29:47:12,1540338180,2018-10-23T23:43:00,2018-10-23T17:43:00,1.991,3572.69,24.95,23.43,25.98,847.32,851.31,127.066666,26.37,0.9912,234,0,13.712,1.97588,4.12,65179,10.166667,15.266666,15.633333,10.166667,15.266666,15.633333,3417441.000000,1106847.875000,160296.671875,11598.599609,2997.399902,777.466675
29:47:42,1540338210,2018-10-23T23:43:30,2018-10-23T17:43:30,1.990,3573.68,24.92,23.38,25.97,847.33,851.37,130.383331,26.40,0.9914,233,0,13.712,1.96756,4.12,65164,9.800000,14.000000,14.533334,9.800000,14.000000,14.533334,3419010.500000,1107355.000000,160365.140625,11602.266602,2998.333252,777.466675
29:48:12,1540338240,2018-10-23T23:44:00,2018-10-23T17:44:00,1.994,3574.68,24.88,23.35,25.93,847.31,851.38,128.449997,26.42,0.9915,233,0,13.738,1.97857,4.12,65149,10.600000,15.833333,17.866667,10.600000,15.833333,17.866667,3420732.750000,1107913.375000,160459.734375,11607.466797,3001.066650,779.933350
29:48:42,1540338270,2018-10-23T23:44:30,2018-10-23T17:44:30,1.994,3575.67,24.85,23.30,25.93,847.24,851.33,129.350006,26.52,0.9915,233,0,13.737,1.97480,4.12,65133,11.366667,16.866667,19.400000,11.366667,16.866667,19.400000,3422513.000000,1108486.875000,160568.937500,11617.400391,3005.199951,780.933350
29:49:12,1540338300,2018-10-23T23:45:00,2018-10-23T17:45:00,1.994,3576.67,24.84,23.28,25.85,847.32,851.43,129.733337,26.47,0.9917,233,0,13.736,1.97266,4.11,65118,10.066667,13.733334,13.733334,10.066667,13.733334,13.733334,3424087.750000,1108997.250000,160654.000000,11619.266602,3005.199951,780.933350
29:49:42,1540338330,2018-10-23T23:45:30,2018-10-23T17:45:30,1.993,3577.67,24.80,23.24,25.80,847.22,851.40,130.816666,26.44,0.9918,233,0,13.737,1.97158,4.11,65102,9.366667,14.700000,14.733334,9.366667,14.700000,14.733334,3425613.000000,1109490.875000,160746.796875,11625.933594,3005.266602,780.933350
29:50:12,1540338360,2018-10-23T23:46:00,2018-10-23T17:46:00,1.991,3578.66,24.77,23.19,25.82,847.23,851.36,128.550003,26.46,0.9919,233,0,13.737,1.97588,4.12,65087,10.233334,14.566667,15.933333,10.233334,14.566667,15.933333,3427248.000000,1110024.000000,160827.593750,11631.466797,3007.399902,781.400024
29:50:42,1540338390,2018-10-23T23:46:30,2018-10-23T17:46:30,1.991,3579.66,24.74,23.19,25.77,847.26,851.28,128.816666,26.52,0.9919,233,0,13.737,1.97427,4.12,65072,9.833333,13.866667,15.833333,9.833333,13.866667,15.833333,3428864.500000,1110550.625000,160895.859375,11640.200195,3010.733398,782.599976
29:51:12,1540338420,2018-10-23T23:47:00,2018-10-23T17:47:00,1.990,3580.66,24.71,23.16,25.76,847.22,851.33,130.149994,26.50,0.9920,233,0,13.736,1.96944,4.11,65056,9.066667,12.100000,12.866667,9.066667,12.100000,12.866667,3430316.750000,1111020.375000,160951.734375,11644.066406,3012.066650,782.599976
29:51:42,1540338450,2018-10-23T23:47:30,2018-10-23T17:47:30,1.990,3581.65,24.69,23.13,25.68,847.22,851.28,129.883331,26.64,0.9920,233,0,13.734,1.97668,4.11,65041,9.166667,12.100000,13.966666,9.166667,12.100000,13.966666,3431819.500000,1111500.375000,161017.593750,11649.333008,3015.466553,782.599976
29:52:12,1540338480,2018-10-23T23:48:00,2018-10-23T17:48:00,1.989,3582.65,24.65,23.09,25.70,847.18,851.31,128.699997,26.74,0.9922,233,0,13.735,1.97642,4.11,65025,9.100000,14.033334,16.033333,9.100000,14.033334,16.033333,3433370.250000,1112002.625000,161098.531250,11659.066406,3018.600098,783.533325
29:52:42,1540338510,2018-10-23T23:48:30,2018-10-23T17:48:30,1.990,3583.64,24.63,23.06,25.65,847.26,851.26,128.383331,26.79,0.9922,232,0,13.734,1.97373,4.11,65010,9.600000,14.033334,14.166667,9.600000,14.033334,14.166667,3434934.500000,1112509.875000,161171.593750,11666.799805,3018.866699,783.533325
29:53:12,1540338540,2018-10-23T23:49:00,2018-10-23T17:49:00,1.994,3584.64,24.60,23.01,25.62,847.24,851.19,130.283340,26.79,0.9922,232,0,13.759,1.97480,4.11,64994,9.366667,14.366667,15.900000,9.366667,14.366667,15.900000,3436543.500000,1113028.125000,161255.796875,11678.933594,3021.933350,783.533325
29:53:42,1540338570,2018-10-23T23:49:30,2018-10-23T17:49:30,1.993,3585.64,24.57,22.98,25.61,847.20,851.42,129.033340,26.90,0.9926,232,0,13.760,1.97668,4.11,64979,10.500000,14.933333,15.000000,10.500000,14.933333,15.000000,3438218.500000,1113567.375000,161342.734375,11684.200195,3022.066650,783.533325
29:54:12,1540338600,2018-10-23T23:50:00,2018-10-23T17:50:00,1.992,3586.63,24.53,22.97,25.58,847.23,851.35,130.433334,26.86,0.9927,232,0,13.758,1.97480,4.11,64964,9.500000,12.866667,13.766666,9.500000,12.866667,13.766666,3439733.250000,1114052.625000,161426.062500,11688.466797,3023.666748,783.533325
29:54:42,1540338630,2018-10-23T23:50:30,2018-10-23T17:50:30,1.992,3587.63,24.51,22.94,25.58,847.29,851.32,128.983337,26.94,0.9927,232,0,13.758,1.97857,4.11,64948,9.833333,13.866667,13.933333,9.833333,13.866667,13.933333,3441361.250000,1114567.250000,161506.937500,11692.466797,3023.800049,783.533325
29:55:12,1540338660,2018-10-23T23:51:00,2018-10-23T17:51:00,1.991,3588.62,24.50,22.94,25.51,847.24,851.30,128.783340,27.01,0.9927,232,0,13.757,1.97695,4.11,64933,9.866667,14.200000,14.500000,9.866667,14.200000,14.500000,3442988.000000,1115089.250000,161584.671875,11695.799805,3024.199951,783.933350
29:55:42,1540338690,2018-10-23T23:51:30,2018-10-23T17:51:30,1.991,3589.62,24.45,22.91,25.52,847.25,851.38,128.966660,27.11,0.9929,232,0,13.758,1.97695,4.11,64917,9.366667,13.566667,15.566667,9.366667,13.566667,15.566667,3444512.500000,1115579.250000,161679.671875,11702.400391,3027.266602,785.266663
29:56:12,1540338720,2018-10-23T23:52:00,2018-10-23T17:52:00,1.991,3590.62,24.43,22.87,25.50,847.21,851.46,128.500000,27.08,0.9931,232,0,13.756,1.97749,4.11,64902,9.200000,14.933333,14.933333,9.200000,14.933333,14.933333,3446070.500000,1116077.875000,161766.859375,11712.266602,3027.266602,785.266663
29:56:42,1540338750,2018-10-23T23:52:30,2018-10-23T17:52:30,1.989,3591.61,24.42,22.81,25.47,847.34,851.36,129.016663,27.17,0.9930,232,0,13.754,1.97642,4.11,64886,9.466666,12.933333,12.933333,9.466666,12.933333,12.933333,3447597.000000,1116570.750000,161844.000000,11716.133789,3027.266602,785.266663
29:57:12,1540338780,2018-10-23T23:53:00,2018-10-23T17:53:00,1.989,3592.61,24.38,22.77,25.41,847.30,851.44,129.683334,27.22,0.9932,231,0,13.756,1.97212,4.10,64871,10.766666,15.033334,16.466667,10.766666,15.033334,16.466667,3449317.750000,1117129.750000,161938.593750,11720.666992,3029.000000,787.000000
29:57:42,1540338810,2018-10-23T23:53:30,2018-10-23T17:53:30,1.994,3593.60,24.35,22.78,25.39,847.30,851.41,130.133331,27.28,0.9933,231,0,13.783,1.98153,4.10,64856,9.633333,12.866667,13.366667,9.633333,12.866667,13.366667,3450832.500000,1117620.500000,162011.734375,11723.533203,3029.000000,787.000000
29:58:12,1540338840,2018-10-23T23:54:00,2018-10-23T17:54:00,1.994,3594.60,24.35,22.74,25.33,847.38,851.59,129.683334,27.31,0.9935,231,0,13.780,1.98206,4.10,64840,9.033334,14.233334,15.633333,9.033334,14.233334,15.633333,3452309.750000,1118103.000000,162106.328125,11730.866211,3030.533447,788.533325
29:58:42,1540338870,2018-10-23T23:54:30,2018-10-23T17:54:30,1.993,3595.60,24.31,22.72,25.32,847.28,851.47,129.399994,27.42,0.9935,231,0,13.780,1.98206,4.10,64825,10.400000,17.533333,19.066668,10.400000,17.533333,19.066668,3454008.500000,1118655.625000,162223.203125,11744.866211,3032.866699,788.799988
29:59:12,1540338900,2018-10-23T23:55:00,2018-10-23T17:55:00,1.993,3596.59,24.30,22.68,25.34,847.31,851.60,128.583328,27.40,0.9937,231,0,13.781,1.98153,4.10,64810,12.133333,15.333333,17.900000,12.133333,15.333333,17.900000,3455788.500000,1119238.625000,162309.203125,11751.333008,3037.733398,788.799988
29:59:42,1540338930,2018-10-23T23:55:30,2018-10-23T17:55:30,1.992,3597.59,24.28,22.65,25.31,847.32,851.52,129.316666,27.35,0.9937,231,0,13.780,1.98072,4.10,64794,12.000000,17.033333,17.033333,12.000000,17.033333,17.033333,3457660.500000,1119848.000000,162407.265625,11755.200195,3037.733398,788.799988
30:00:12,1540338960,2018-10-23T23:56:00,2018-10-23T17:56:00,1.992,3598.58,24.25,22.65,25.29,847.28,851.40,128.850006,27.45,0.9936,231,0,13.781,1.97776,4.10,64778,12.066667,16.799999,17.500000,12.066667,16.799999,17.500000,3459495.250000,1120439.750000,162501.328125,11762.333008,3039.133301,788.799988
30:00:42,1540338990,2018-10-23T23:56:30,2018-10-23T17:56:30,1.991,3599.58,24.22,22.59,25.23,847.28,851.45,129.833328,27.52,0.9938,231,0,13.780,1.97695,4.10,64763,13.066667,17.366667,18.266666,13.066667,17.366667,18.266666,3461468.250000,1121079.875000,162595.796875,11769.599609,3040.466553,789.799988
30:01:12,1540339020,2018-10-23T23:57:00,2018-10-23T17:57:00,1.990,3600.58,24.20,22.55,25.24,847.34,851.50,128.366669,27.39,0.9939,231,0,13.779,1.97937,4.10,64748,11.033334,15.300000,15.966666,11.033334,15.300000,15.966666,3463180.500000,1121642.500000,162687.203125,11771.066406,3041.266602,790.533325
30:01:42,1540339050,2018-10-23T23:57:30,2018-10-23T17:57:30,1.990,3601.57,24.18,22.53,25.22,847.29,851.48,128.883331,27.52,0.9940,231,0,13.779,1.97803,4.09,64732,11.100000,15.500000,16.533333,11.100000,15.500000,16.533333,3464920.000000,1122205.625000,162770.406250,11777.200195,3043.000000,790.533325
30:02:12,1540339080,2018-10-23T23:58:00,2018-10-23T17:58:00,1.989,3602.57,24.16,22.51,25.22,847.30,851.45,129.149994,27.54,0.9940,230,0,13.778,1.97722,4.10,64716,9.166667,15.400000,16.133333,9.166667,15.400000,16.133333,3466469.750000,1122710.125000,162881.000000,11782.133789,3044.333252,790.533325
30:02:42,1540339110,2018-10-23T23:58:30,2018-10-23T17:58:30,1.994,3603.56,24.14,22.48,25.17,847.28,851.38,130.250000,27.51,0.9940,230,0,13.804,1.98206,4.10,64701,9.766666,14.200000,14.866667,9.766666,14.200000,14.866667,3468023.000000,1123219.250000,162979.734375,11787.133789,3045.666748,790.533325
30:03:12,1540339140,2018-10-23T23:59:00,2018-10-23T17:59:00,1.993,3604.56,24.12,22.43,25.16,847.25,851.56,129.583328,27.58,0.9943,230,0,13.805,1.98287,4.10,64685,10.333333,14.566667,15.266666,10.333333,14.566667,15.266666,3469651.500000,1123747.250000,163054.265625,11793.333008,3046.600098,791.466675
30:03:42,1540339170,2018-10-23T23:59:30,2018-10-23T17:59:30,1.994,3605.56,24.11,22.43,25.11,847.31,851.51,129.416672,27.58,0.9942,230,0,13.805,1.98503,4.10,64670,10.000000,13.800000,18.266666,10.000000,13.800000,18.266666,3471271.500000,1124278.500000,163128.062500,11804.000000,3052.933350,795.666687
30:04:12,1540339200,2018-10-24T00:00:00,2018-10-23T18:00:00,1.994,3606.55,24.08,22.41,25.09,847.24,851.44,129.233337,27.63,0.9943,230,0,13.808,1.98476,4.21,64658,10.600000,15.233334,15.966666,10.600000,15.233334,15.966666,3472969.500000,1124822.875000,163209.468750,11812.666992,3054.266602,795.666687
30:04:42,1540339230,2018-10-24T00:00:30,2018-10-23T18:00:30,1.994,3607.55,24.06,22.65,25.08,847.21,851.07,130.250000,27.71,0.9939,230,0,13.813,1.98045,4.21,64678,10.166667,14.166667,14.166667,10.166667,14.166667,14.166667,3474607.000000,1125355.250000,163279.265625,11815.533203,3054.266602,795.666687
30:05:12,1540339260,2018-10-24T00:01:00,2018-10-23T18:01:00,1.996,3608.55,24.06,23.02,25.06,847.21,850.55,130.366669,27.59,0.9933,230,0,13.818,1.98314,4.21,64696,9.300000,14.866667,15.366667,9.300000,14.866667,15.366667,3476187.750000,1125867.625000,163370.265625,11821.599609,3054.933350,796.333313
30:05:42,1540339290,2018-10-24T00:01:30,2018-10-23T18:01:30,1.999,3609.54,24.07,23.28,25.09,847.27,850.08,128.283340,27.59,0.9927,230,0,13.822,1.98368,4.21,64714,9.733334,15.533334,16.833334,9.733334,15.533334,16.833334,3477801.750000,1126391.875000,163458.859375,11828.466797,3056.933350,797.066650
30:06:12,1540339320,2018-10-24T00:02:00,2018-10-23T18:02:00,2.001,3610.54,24.09,23.48,25.08,847.24,849.94,130.233337,27.60,0.9925,230,0,13.826,1.98718,4.21,64731,10.600000,15.166667,16.866667,10.600000,15.166667,16.866667,3479427.000000,1126924.250000,163545.531250,11836.666992,3059.066650,798.733337
30:06:42,1540339350,2018-10-24T00:02:30,2018-10-23T18:02:30,2.003,3611.55,24.10,23.64,25.10,847.26,849.71,129.699997,27.64,0.9922,230,0,13.828,1.98664,4.21,64748,10.466666,14.633333,15.233334,10.466666,14.633333,15.233334,3481023.750000,1127436.750000,163630.265625,11841.733398,3060.000000,799.666687
30:07:12,1540339380,2018-10-24T00:03:00,2018-10-23T18:03:00,2.004,3612.55,24.11,23.76,25.09,847.15,849.39,130.033340,27.68,0.9917,230,0,13.829,1.98772,4.21,64765,9.800000,12.966666,14.466666,9.800000,12.966666,14.466666,3482554.250000,1127928.625000,163712.265625,11845.933594,3062.000000,800.466675
30:07:42,1540339410,2018-10-24T00:03:30,2018-10-23T18:03:30,2.004,3613.55,24.11,23.88,25.16,847.12,849.26,128.866669,27.67,0.9916,230,0,13.829,1.98826,4.21,64781,10.000000,14.200000,14.866667,10.000000,14.200000,14.866667,3484157.250000,1128452.375000,163789.406250,11852.733398,3063.333252,800.466675
30:08:12,1540339440,2018-10-24T00:04:00,2018-10-23T18:04:00,2.005,3614.56,24.13,23.94,25.16,847.12,849.13,129.033340,27.66,0.9914,230,0,13.832,1.98826,4.21,64797,9.800000,14.866667,15.433333,9.800000,14.866667,15.433333,3485781.500000,1128979.750000,163883.859375,11858.799805,3064.266602,800.466675
30:08:42,1540339470,2018-10-24T00:04:30,2018-10-23T18:04:30,2.006,3615.56,24.14,24.05,25.17,847.17,849.03,130.566666,27.65,0.9912,230,0,13.833,1.98799,4.21,64813,9.600000,14.000000,15.033334,9.600000,14.000000,15.033334,3487321.000000,1129481.125000,163969.734375,11861.933594,3065.733398,801.933350
30:09:12,1540339500,2018-10-24T00:05:00,2018-10-23T18:05:00,2.006,3616.56,24.15,24.09,25.19,847.09,848.97,130.266663,27.61,0.9911,230,0,13.833,1.99015,4.21,64828,9.366667,14.600000,15.600000,9.366667,14.600000,15.600000,3488829.250000,1129972.500000,164059.796875,11871.266602,3067.399902,802.133362
30:09:42,1540339530,2018-10-24T00:05:30,2018-10-23T18:05:30,2.006,3617.57,24.15,24.15,25.17,847.09,848.79,130.433334,27.60,0.9909,230,0,13.833,1.98691,4.21,64843,9.200000,12.066667,13.366667,9.200000,12.066667,13.366667,3490305.500000,1130452.750000,164123.468750,11876.933594,3069.866699,802.133362
30:10:12,1540339560,2018-10-24T00:06:00,2018-10-23T18:06:00,2.006,3618.57,24.15,24.18,25.19,847.04,848.87,130.033340,27.66,0.9910,230,0,13.832,1.98664,4.21,64858,8.466666,12.933333,13.566667,8.466666,12.933333,13.566667,3491732.250000,1130915.625000,164207.671875,11882.933594,3071.133301,802.133362
30:10:42,1540339590,2018-10-24T00:06:30,2018-10-23T18:06:30,2.006,3619.57,24.16,24.22,25.18,847.16,848.63,130.283340,27.67,0.9907,230,0,13.833,1.98691,4.21,64872,10.200000,14.633333,14.733334,10.200000,14.633333,14.733334,3493378.250000,1131445.125000,164297.468750,11889.066406,3071.333252,802.133362
30:11:12,1540339620,2018-10-24T00:07:00,2018-10-23T18:07:00,2.006,3620.58,24.16,24.20,25.18,847.16,848.74,130.333328,27.57,0.9908,230,0,13.835,1.98745,4.21,64887,9.933333,13.733334,14.500000,9.933333,13.733334,14.500000,3494965.000000,1131961.125000,164370.531250,11895.066406,3072.866699,802.133362
30:11:42,1540339650,2018-10-24T00:07:30,2018-10-23T18:07:30,2.007,3621.58,24.16,24.25,25.16,847.16,848.69,130.716660,27.53,0.9908,230,0,13.833,1.98611,4.21,64901,9.566667,14.200000,14.200000,9.566667,14.200000,14.200000,3496530.750000,1132473.625000,164444.859375,11900.466797,3072.866699,802.133362
30:12:12,1540339680,2018-10-24T00:08:00,2018-10-23T18:08:00,2.007,3622.59,24.16,24.24,25.18,847.16,848.69,130.483337,27.53,0.9908,230,0,13.835,1.98611,4.21,64915,11.033334,15.233334,16.400000,11.033334,15.233334,16.400000,3498239.750000,1133029.875000,164527.859375,11905.000000,3074.399902,803.666687
30:12:42,1540339710,2018-10-24T00:08:30,2018-10-23T18:08:30,2.006,3623.59,24.16,24.22,25.17,847.13,848.69,129.883331,27.62,0.9908,230,0,13.835,1.98772,4.21,64929,8.200000,13.266666,14.500000,8.200000,13.266666,14.500000,3499676.750000,1133497.625000,164607.000000,11911.599609,3075.866699,805.133362
30:13:12,1540339740,2018-10-24T00:09:00,2018-10-23T18:09:00,2.006,3624.59,24.15,24.22,25.18,847.09,848.56,129.466660,27.61,0.9906,230,0,13.835,1.98772,4.21,64942,9.466666,13.533334,13.833333,9.466666,13.533334,13.833333,3501193.250000,1133995.875000,164676.671875,11917.333008,3076.333252,805.599976
30:13:42,1540339770,2018-10-24T00:09:30,2018-10-23T18:09:30,2.006,3625.60,24.15,24.24,25.14,847.09,848.71,129.850006,27.63,0.9908,230,0,13.833,1.98530,4.21,64955,9.433333,13.966666,14.633333,9.433333,13.966666,14.633333,3502743.000000,1134501.625000,164760.671875,11921.799805,3077.600098,805.599976
30:14:12,1540339800,2018-10-24T00:10:00,2018-10-23T18:10:00,2.005,3626.60,24.14,24.20,25.12,847.09,848.61,130.383331,27.57,0.9907,230,0,13.833,1.98180,4.21,64968,9.066667,13.200000,13.800000,9.066667,13.200000,13.800000,3504219.750000,1134982.375000,164839.593750,11926.200195,3078.800049,805.599976
30:14:42,1540339830,2018-10-24T00:10:30,2018-10-23T18:10:30,2.005,3627.60,24.13,24.18,25.17,847.07,848.69,128.100006,27.50,0.9909,230,0,13.833,1.98907,4.21,64981,10.233334,14.333333,14.800000,10.233334,14.333333,14.800000,3505856.750000,1135514.875000,164915.671875,11930.333008,3079.666748,805.866638
30:15:12,1540339860,2018-10-24T00:11:00,2018-10-23T18:11:00,2.005,3628.61,24.11,24.20,25.17,847.04,848.61,129.699997,27.61,0.9908,230,0,13.833,1.98745,4.21,64994,10.000000,12.833333,14.866667,10.000000,12.833333,14.866667,3507434.750000,1136021.625000,164985.203125,11936.133789,3082.600098,807.333313
30:15:42,1540339890,2018-10-24T00:11:30,2018-10-23T18:11:30,2.004,3629.61,24.10,24.15,25.14,847.07,848.63,128.850006,27.49,0.9909,230,0,13.835,1.98988,4.21,65006,9.633333,14.000000,14.533334,9.633333,14.000000,14.533334,3508984.750000,1136524.250000,165066.531250,11941.533203,3083.533447,807.333313
30:16:12,1540339920,2018-10-24T00:12:00,2018-10-23T18:12:00,2.004,3630.61,24.09,24.17,25.14,847.02,848.64,129.183334,27.62,0.9909,230,0,13.832,1.98826,4.21,65019,8.933333,13.800000,15.233334,8.933333,13.800000,15.233334,3510500.000000,1137016.625000,165147.671875,11945.799805,3085.800049,808.666687
30:16:42,1540339950,2018-10-24T00:12:30,2018-10-23T18:12:30,2.004,3631.62,24.07,24.17,25.14,847.02,848.64,129.699997,27.67,0.9910,230,0,13.833,1.98395,4.21,65030,9.166667,14.766666,17.900000,9.166667,14.766666,17.900000,3512080.750000,1137537.625000,165237.937500,11957.599609,3091.266602,809.000000
30:17:12,1540339980,2018-10-24T00:13:00,2018-10-23T18:13:00,2.004,3632.62,24.06,24.10,25.09,847.16,848.64,128.483337,27.71,0.9910,230,0,13.831,1.98503,4.21,65042,8.733334,13.466666,13.900000,8.733334,13.466666,13.900000,3513503.250000,1138001.625000,165332.859375,11965.066406,3092.133301,809.000000
30:17:42,1540340010,2018-10-24T00:13:30,2018-10-23T18:13:30,2.003,3633.62,24.05,24.11,25.07,847.06,848.67,130.516663,27.72,0.9911,230,0,13.831,1.98395,4.21,65054,9.900000,14.633333,15.866667,9.900000,14.633333,15.866667,3515119.500000,1138531.250000,165417.000000,11970.466797,3093.733398,810.333313
30:18:12,1540340040,2018-10-24T00:14:00,2018-10-23T18:14:00,2.002,3634.63,24.04,24.08,25.09,847.08,848.65,130.733337,27.71,0.9911,230,0,13.831,1.98395,4.21,65066,10.466666,13.833333,15.433333,10.466666,13.833333,15.433333,3516779.250000,1139067.625000,165496.937500,11974.000000,3096.399902,810.733337
30:18:42,1540340070,2018-10-24T00:14:30,2018-10-23T18:14:30,2.002,3635.63,24.01,24.03,25.07,847.07,848.72,130.266663,27.79,0.9913,230,0,13.829,1.98180,4.21,65077,8.400000,12.833333,13.433333,8.400000,12.833333,13.433333,3518185.250000,1139523.500000,165576.062500,11979.200195,3097.399902,810.733337
30:19:12,1540340100,2018-10-24T00:15:00,2018-10-23T18:15:00,2.001,3636.63,23.99,24.02,25.01,847.02,848.54,128.750000,27.78,0.9912,230,0,13.830,1.98422,4.21,65088,9.233334,12.700000,12.700000,9.233334,12.700000,12.700000,3519690.750000,1140008.750000,165647.062500,11981.400391,3097.399902,810.733337
30:19:42,1540340130,2018-10-24T00:15:30,2018-10-23T18:15:30,2.001,3637.63,23.96,23.95,24.98,847.05,848.73,129.649994,27.85,0.9915,230,0,13.829,1.98018,4.21,65099,10.200000,14.566667,15.000000,10.200000,14.566667,15.000000,3521287.000000,1140527.125000,165733.140625,11984.599609,3098.266602,810.733337
30:20:12,1540340160,2018-10-24T00:16:00,2018-10-23T18:16:00,2.000,3638.63,23.95,23.93,24.98,847.03,848.83,129.166672,27.93,0.9916,230,0,13.828,1.98260,4.21,65110,9.900000,14.800000,15.566667,9.900000,14.800000,15.566667,3522861.250000,1141042.125000,165824.531250,11991.466797,3099.133301,810.733337
30:20:42,1540340190,2018-10-24T00:16:30,2018-10-23T18:16:30,2.000,3639.63,23.92,23.90,24.97,847.04,848.84,130.083328,27.93,0.9917,230,0,13.828,1.98206,4.21,65120,10.166667,13.933333,14.566667,10.166667,13.933333,14.566667,3524429.000000,1141555.125000,165922.671875,11996.333008,3099.466553,810.733337
30:21:12,1540340220,2018-10-24T00:17:00,2018-10-23T18:17:00,1.999,3640.63,23.90,23.85,24.91,847.04,848.76,129.833328,27.97,0.9917,230,0,13.828,1.98287,4.21,65130,10.400000,16.766666,17.066668,10.400000,16.766666,17.066668,3526191.750000,1142129.125000,166026.937500,12001.466797,3099.800049,810.733337
30:21:42,1540340250,2018-10-24T00:17:30,2018-10-23T18:17:30,1.999,3641.63,23.88,23.84,24.92,846.99,848.89,129.916672,28.03,0.9919,230,0,13.828,1.98503,4.21,65141,8.966666,13.533334,13.533334,8.966666,13.533334,13.533334,3527735.750000,1142623.875000,166105.203125,12006.599609,3099.800049,810.733337
30:22:12,1540340280,2018-10-24T00:18:00,2018-10-23T18:18:00,1.999,3642.63,23.85,23.79,24.89,847.05,849.02,130.800003,28.09,0.9922,230,0,13.828,1.98180,4.21,65151,11.333333,16.900000,17.566668,11.333333,16.900000,17.566668,3529549.250000,1143205.875000,166207.796875,12017.599609,3101.133301,810.733337
30:22:42,1540340310,2018-10-24T00:18:30,2018-10-23T18:18:30,1.998,3643.62,23.82,23.72,24.91,847.01,848.79,128.500000,28.11,0.9920,230,0,13.827,1.98449,4.21,65161,11.200000,16.066668,18.866667,11.200000,16.066668,18.866667,3531325.000000,1143787.250000,166301.531250,12029.333008,3106.066650,810.733337
30:23:12,1540340340,2018-10-24T00:19:00,2018-10-23T18:19:00,1.997,3644.62,23.81,23.71,24.84,847.06,848.90,129.416672,28.16,0.9922,230,0,13.826,1.97964,4.21,65170,11.133333,15.400000,16.600000,11.133333,15.400000,16.600000,3533032.500000,1144345.125000,166394.796875,12037.400391,3108.333252,810.733337
30:23:42,1540340370,2018-10-24T00:19:30,2018-10-23T18:19:30,1.997,3645.62,23.79,23.67,24.83,847.07,848.95,129.983337,28.19,0.9923,230,0,13.825,1.98180,4.21,65180,11.200000,16.333334,17.566668,11.200000,16.333334,17.566668,3534783.500000,1144917.875000,166495.937500,12045.333008,3110.666748,810.733337
30:24:12,1540340400,2018-10-24T00:20:00,2018-10-23T18:20:00,1.996,3646.61,23.76,23.65,24.77,847.05,848.87,129.033340,28.25,0.9923,230,0,13.825,1.98314,4.21,65189,12.233334,16.866667,18.966667,12.233334,16.866667,18.966667,3536624.250000,1145515.875000,166607.203125,12053.133789,3114.466553,810.733337
30:24:42,1540340430,2018-10-24T00:20:30,2018-10-23T18:20:30,1.996,3647.61,23.73,23.62,24.78,846.98,848.91,128.600006,28.35,0.9924,230,0,13.825,1.98314,4.21,65198,11.833333,17.933332,18.400000,11.833333,17.933332,18.400000,3538475.750000,1146114.750000,166708.468750,12063.666992,3115.199951,810.733337
30:25:12,1540340460,2018-10-24T00:21:00,2018-10-23T18:21:00,1.995,3648.61,23.71,23.57,24.76,846.98,849.06,128.583328,28.32,0.9927,230,0,13.822,1.97937,4.21,65207,11.000000,14.766666,14.766666,11.000000,14.766666,14.766666,3540253.750000,1146685.875000,166786.468750,12067.733398,3115.199951,810.733337
30:25:42,1540340490,2018-10-24T00:21:30,2018-10-23T18:21:30,1.995,3649.60,23.69,23.53,24.72,847.01,848.91,129.149994,28.37,0.9926,230,0,13.824,1.97991,4.21,65216,11.733334,15.366667,15.366667,11.733334,15.366667,15.366667,3542075.750000,1147271.750000,166852.593750,12071.466797,3115.199951,810.733337
30:26:12,1540340520,2018-10-24T00:22:00,2018-10-23T18:22:00,1.994,3650.60,23.66,23.49,24.67,847.05,849.06,128.800003,28.38,0.9929,230,0,13.824,1.98180,4.21,65225,11.866667,15.933333,17.366667,11.866667,15.933333,17.366667,3543913.000000,1147867.500000,166933.140625,12078.400391,3117.733398,810.733337
30:26:42,1540340550,2018-10-24T00:22:30,2018-10-23T18:22:30,1.994,3651.60,23.64,23.46,24.68,847.10,849.04,129.100006,28.44,0.9929,230,0,13.822,1.97964,4.21,65234,10.933333,15.500000,15.966666,10.933333,15.500000,15.966666,3545627.750000,1148422.125000,167014.671875,12085.066406,3118.666748,810.733337
30:27:12,1540340580,2018-10-24T00:23:00,2018-10-23T18:23:00,1.993,3652.59,23.62,23.40,24.63,847.05,849.04,128.333328,28.56,0.9930,230,0,13.822,1.98072,4.21,65242,10.666667,15.000000,15.000000,10.666667,15.000000,15.000000,3547288.500000,1148958.750000,167105.000000,12088.666992,3118.666748,810.733337
30:27:42,1540340610,2018-10-24T00:23:30,2018-10-23T18:23:30,1.993,3653.59,23.59,23.39,24.62,847.04,849.07,128.949997,28.56,0.9931,230,0,13.820,1.98018,4.21,65251,10.733334,16.000000,16.333334,10.733334,16.000000,16.333334,3549032.750000,1149522.125000,167200.000000,12093.066406,3118.666748,810.733337
30:28:12,1540340640,2018-10-24T00:24:00,2018-10-23T18:24:00,1.992,3654.58,23.57,23.33,24.59,847.07,849.15,128.000000,28.58,0.9933,230,0,13.822,1.98126,4.21,65259,11.000000,15.600000,15.933333,11.000000,15.600000,15.933333,3550789.000000,1150090.500000,167284.140625,12096.266602,3118.666748,810.733337
30:28:42,1540340670,2018-10-24T00:24:30,2018-10-23T18:24:30,1.992,3655.58,23.53,23.29,24.56,846.97,849.05,128.583328,28.68,0.9933,230,0,13.819,1.97884,4.21,65267,11.000000,15.800000,17.299999,11.000000,15.800000,17.299999,3552571.000000,1150665.625000,167374.406250,12102.733398,3120.600098,812.466675
30:29:12,1540340700,2018-10-24T00:25:00,2018-10-23T18:25:00,1.991,3656.58,23.51,23.26,24.56,847.11,849.05,129.050003,28.76,0.9933,230,0,13.820,1.97803,4.21,65275,10.666667,13.766666,14.633333,10.666667,13.766666,14.633333,3554196.750000,1151197.125000,167456.265625,12104.666992,3122.199951,812.533325
30:29:42,1540340730,2018-10-24T00:25:30,2018-10-23T18:25:30,1.990,3657.57,23.47,23.19,24.53,847.06,849.24,128.333328,28.79,0.9937,229,0,13.818,1.97534,4.21,65283,9.933333,14.700000,18.033333,9.933333,14.700000,18.033333,3555837.250000,1151726.375000,167554.468750,12116.000000,3128.399902,812.533325
30:30:12,1540340760,2018-10-24T00:26:00,2018-10-23T18:26:00,1.995,3658.57,23.45,23.16,24.52,847.02,849.19,129.416672,28.75,0.9937,229,0,13.844,1.98287,4.21,65290,10.266666,16.566668,18.033333,10.266666,16.566668,18.033333,3557509.250000,1152266.125000,167657.859375,12127.200195,3131.066650,812.533325
30:30:42,1540340790,2018-10-24T00:26:30,2018-10-23T18:26:30,1.994,3659.56,23.42,23.13,24.50,847.16,849.19,128.066666,28.66,0.9938,229,0,13.844,1.98449,4.21,65298,10.500000,14.333333,16.000000,10.500000,14.333333,16.000000,3559200.250000,1152810.000000,167736.796875,12132.000000,3133.600098,813.466675
30:31:12,1540340820,2018-10-24T00:27:00,2018-10-23T18:27:00,1.994,3660.56,23.40,23.11,24.50,847.14,849.22,128.466660,28.87,0.9939,229,0,13.841,1.98314,4.21,65305,12.133333,16.333334,18.533333,12.133333,16.333334,18.533333,3561055.000000,1153409.875000,167824.062500,12139.466797,3136.733398,815.733337
30:31:42,1540340850,2018-10-24T00:27:30,2018-10-23T18:27:30,1.994,3661.56,23.37,23.06,24.42,847.04,849.17,129.000000,28.91,0.9940,229,0,13.843,1.98287,4.21,65312,11.566667,18.166666,19.566668,11.566667,18.166666,19.566668,3562892.000000,1154004.500000,167937.531250,12149.733398,3138.933350,816.599976
30:32:12,1540340880,2018-10-24T00:28:00,2018-10-23T18:28:00,1.993,3662.55,23.34,23.04,24.37,847.15,849.38,129.183334,28.97,0.9943,229,0,13.843,1.98180,4.21,65320,10.066667,15.133333,15.966666,10.066667,15.133333,15.966666,3564568.250000,1154556.000000,168024.734375,12154.466797,3140.600098,816.599976
30:32:42,1540340910,2018-10-24T00:28:30,2018-10-23T18:28:30,1.992,3663.55,23.31,22.99,24.41,847.08,849.30,128.016663,29.02,0.9943,229,0,13.843,1.97937,4.21,65327,10.400000,13.766666,14.233334,10.400000,13.766666,14.233334,3566192.000000,1155083.500000,168102.796875,12157.733398,3141.533447,816.599976
30:33:12,1540340940,2018-10-24T00:29:00,2018-10-23T18:29:00,1.991,3664.55,23.29,22.96,24.33,847.14,849.36,128.783340,28.98,0.9945,229,0,13.842,1.97964,4.21,65334,10.800000,15.500000,17.700001,10.800000,15.500000,17.700001,3567854.750000,1155624.250000,168200.406250,12165.066406,3144.533447,818.733337
30:33:42,1540340970,2018-10-24T00:29:30,2018-10-23T18:29:30,1.991,3665.54,23.27,22.92,24.29,847.17,849.28,128.683334,29.06,0.9944,229,0,13.841,1.98180,4.21,65340,11.600000,15.766666,17.133333,11.600000,15.766666,17.133333,3569628.750000,1156201.125000,168283.671875,12170.400391,3146.866699,819.333313
30:34:12,1540341000,2018-10-24T00:30:00,2018-10-23T18:30:00,1.991,3666.54,23.24,22.91,24.31,847.15,849.34,128.983337,29.11,0.9946,229,0,13.842,1.97857,4.21,65347,11.000000,14.966666,16.733334,11.000000,14.966666,16.733334,3571308.750000,1156746.125000,168368.468750,12175.933594,3149.733398,820.466675
30:34:42,1540341030,2018-10-24T00:30:30,2018-10-23T18:30:30,1.991,3667.53,23.21,22.85,24.26,847.21,849.31,128.149994,29.16,0.9947,229,0,13.840,1.98045,4.21,65354,11.533334,15.533334,17.533333,11.533334,15.533334,17.533333,3573118.500000,1157336.000000,168447.406250,12182.866211,3153.266602,820.466675
30:35:12,1540341060,2018-10-24T00:31:00,2018-10-23T18:31:00,1.989,3668.53,23.17,22.85,24.23,847.17,849.34,128.899994,29.18,0.9948,228,0,13.840,1.97776,4.21,65360,10.500000,15.700000,16.633333,10.500000,15.700000,16.633333,3574894.500000,1157911.250000,168537.265625,12188.666992,3155.133301,820.466675
30:35:42,1540341090,2018-10-24T00:31:30,2018-10-23T18:31:30,1.993,3669.53,23.15,22.83,24.20,847.09,849.37,129.016663,29.17,0.9950,228,0,13.866,1.98449,4.21,65366,9.866667,13.466666,15.400000,9.866667,13.466666,15.400000,3576508.250000,1158434.750000,168609.671875,12194.933594,3158.199951,822.200012
30:36:12,1540341120,2018-10-24T00:32:00,2018-10-23T18:32:00,1.993,3670.52,23.13,22.77,24.19,847.18,849.48,129.183334,29.23,0.9951,228,0,13.864,1.97991,4.21,65373,9.666667,16.066668,17.133333,9.666667,16.066668,17.133333,3578102.250000,1158951.500000,168726.859375,12205.000000,3159.600098,822.200012
30:36:42,1540341150,2018-10-24T00:32:30,2018-10-23T18:32:30,1.993,3671.52,23.10,22.74,24.16,847.16,849.32,128.733337,29.28,0.9951,228,0,13.865,1.98422,4.21,65379,10.233334,14.000000,14.400000,10.233334,14.000000,14.400000,3579727.500000,1159482.125000,168795.140625,12212.133789,3159.600098,822.200012
30:37:12,1540341180,2018-10-24T00:33:00,2018-10-23T18:33:00,1.992,3672.51,23.08,22.71,24.18,847.16,849.40,127.766670,29.32,0.9952,228,0,13.862,1.98341,4.21,65385,11.566667,16.166666,16.166666,11.566667,16.166666,16.166666,3581504.000000,1160053.875000,168874.140625,12216.333008,3159.600098,822.200012
30:37:42,1540341210,2018-10-24T00:33:30,2018-10-23T18:33:30,1.992,3673.51,23.05,22.65,24.07,847.14,849.48,128.916672,29.38,0.9954,228,0,13.863,1.98287,4.21,65391,9.833333,14.233334,14.933333,9.833333,14.233334,14.933333,3583124.250000,1160582.625000,168953.062500,12221.200195,3160.933350,822.200012
30:38:12,1540341240,2018-10-24T00:34:00,2018-10-23T18:34:00,1.991,3674.51,23.03,22.64,24.08,847.23,849.38,128.433334,29.28,0.9954,228,0,13.861,1.98449,4.21,65397,10.333333,13.900000,15.100000,10.333333,13.900000,15.100000,3584780.250000,1161113.375000,169034.203125,12226.666992,3163.333252,822.200012
30:38:42,1540341270,2018-10-24T00:34:30,2018-10-23T18:34:30,1.990,3675.50,23.00,22.58,24.09,847.13,849.46,128.483337,29.50,0.9956,228,0,13.861,1.98233,4.21,65402,9.633333,13.466666,14.866667,9.633333,13.466666,14.866667,3586349.500000,1161615.500000,169109.671875,12234.400391,3166.000000,822.200012
30:39:12,1540341300,2018-10-24T00:35:00,2018-10-23T18:35:00,1.990,3676.50,22.98,22.56,24.04,847.19,849.46,128.283340,29.58,0.9956,228,0,13.862,1.98072,4.21,65408,10.800000,16.066668,16.433332,10.800000,16.066668,16.433332,3588072.750000,1162172.250000,169216.531250,12238.400391,3166.733398,822.200012
30:39:42,1540341330,2018-10-24T00:35:30,2018-10-23T18:35:30,1.989,3677.49,22.95,22.53,23.98,847.11,849.54,129.433334,29.50,0.9958,228,0,13.862,1.98233,4.21,65414,10.866667,15.600000,16.400000,10.866667,15.600000,16.400000,3589763.250000,1162721.250000,169304.468750,12246.000000,3168.266602,822.200012
30:40:12,1540341360,2018-10-24T00:36:00,2018-10-23T18:36:00,1.989,3678.49,22.94,22.50,23.98,847.17,849.62,129.100006,29.54,0.9960,227,0,13.861,1.98072,4.21,65419,11.233334,15.366667,16.166666,11.233334,15.366667,16.166666,3591505.750000,1163283.875000,169397.265625,12253.200195,3168.466553,822.200012
30:40:42,1540341390,2018-10-24T00:36:30,2018-10-23T18:36:30,1.995,3679.49,22.92,22.46,23.98,847.12,849.47,129.216660,29.63,0.9958,227,0,13.887,1.98638,4.21,65424,9.533334,14.400000,16.133333,9.533334,14.400000,16.133333,3593082.250000,1163795.250000,169482.328125,12262.400391,3171.933350,822.200012
30:41:12,1540341420,2018-10-24T00:37:00,2018-10-23T18:37:00,1.993,3680.48,22.88,22.43,23.95,847.19,849.52,129.716660,29.67,0.9960,227,0,13.887,1.98260,4.21,65430,10.100000,17.299999,18.633333,10.100000,17.299999,18.633333,3594783.500000,1164347.125000,169586.593750,12276.666992,3173.600098,822.200012
30:41:42,1540341450,2018-10-24T00:37:30,2018-10-23T18:37:30,1.993,3681.48,22.86,22.40,23.92,847.17,849.60,128.899994,29.74,0.9962,227,0,13.886,1.98476,4.21,65435,10.066667,13.133333,13.166667,10.066667,13.133333,13.166667,3596412.500000,1164871.375000,169652.937500,12280.466797,3173.666748,822.200012
30:42:12,1540341480,2018-10-24T00:38:00,2018-10-23T18:38:00,1.993,3682.47,22.83,22.36,23.91,847.14,849.63,129.283340,29.74,0.9963,227,0,13.886,1.98395,4.21,65440,10.966666,14.700000,14.700000,10.966666,14.700000,14.700000,3598133.250000,1165429.375000,169719.468750,12286.333008,3173.666748,822.200012
30:42:42,1540341510,2018-10-24T00:38:30,2018-10-23T18:38:30,1.992,3683.47,22.82,22.38,23.86,847.23,849.65,128.449997,29.83,0.9964,227,0,13.885,1.98449,4.21,65445,10.833333,14.666667,16.000000,10.833333,14.666667,16.000000,3599803.750000,1165970.750000,169792.406250,12292.666992,3175.133301,823.666687
30:43:12,1540341540,2018-10-24T00:39:00,2018-10-23T18:39:00,1.992,3684.47,22.78,22.30,23.86,847.26,849.58,128.716660,29.88,0.9964,227,0,13.884,1.98611,4.21,65450,11.200000,15.066667,15.766666,11.200000,15.066667,15.766666,3601504.500000,1166525.875000,169876.734375,12295.666992,3176.266602,824.466675
30:43:42,1540341570,2018-10-24T00:39:30,2018-10-23T18:39:30,1.991,3685.46,22.77,22.30,23.83,847.24,849.56,128.583328,29.94,0.9964,227,0,13.885,1.98368,4.21,65455,10.633333,16.266666,18.133333,10.633333,16.266666,18.133333,3603214.750000,1167074.375000,169981.203125,12306.000000,3178.800049,826.266663
30:44:12,1540341600,2018-10-24T00:40:00,2018-10-23T18:40:00,1.990,3686.46,22.75,22.28,23.81,847.09,849.64,128.683334,29.97,0.9966,227,0,13.883,1.98368,4.21,65459,10.333333,15.866667,15.866667,10.333333,15.866667,15.866667,3604880.500000,1167613.375000,170076.531250,12314.599609,3178.800049,826.266663
30:44:42,1540341630,2018-10-24T00:40:30,2018-10-23T18:40:30,1.990,3687.45,22.73,22.24,23.75,847.17,849.69,128.149994,30.02,0.9967,226,0,13.883,1.98314,4.21,65464,10.766666,15.766666,15.900000,10.766666,15.766666,15.900000,3606573.250000,1168168.000000,170167.140625,12321.200195,3179.066650,826.266663
30:45:12,1540341660,2018-10-24T00:41:00,2018-10-23T18:41:00,1.995,3688.45,22.71,22.19,23.74,847.10,849.69,129.633331,30.09,0.9968,226,0,13.910,1.98853,4.21,65469,10.433333,14.033334,14.866667,10.433333,14.033334,14.866667,3608181.250000,1168700.500000,170253.796875,12323.200195,3180.533447,826.266663
30:45:42,1540341690,2018-10-24T00:41:30,2018-10-23T18:41:30,1.995,3689.45,22.68,22.17,23.74,847.18,849.54,128.783340,30.15,0.9967,226,0,13.910,1.98907,4.21,65473,10.800000,17.766666,18.733334,10.800000,17.766666,18.733334,3609914.500000,1169267.875000,170365.203125,12331.066406,3181.399902,827.133362
30:46:12,1540341720,2018-10-24T00:42:00,2018-10-23T18:42:00,1.994,3690.44,22.66,22.13,23.72,847.21,849.65,128.766663,30.21,0.9969,226,0,13.909,1.98934,4.21,65478,9.600000,14.466666,15.066667,9.600000,14.466666,15.066667,3611472.500000,1169776.750000,170450.140625,12335.666992,3182.133301,827.866638
30:46:42,1540341750,2018-10-24T00:42:30,2018-10-23T18:42:30,1.994,3691.44,22.64,22.10,23.71,847.14,849.70,129.083328,30.28,0.9970,226,0,13.910,1.98503,4.21,65482,9.600000,14.433333,17.000000,9.600000,14.433333,17.000000,3613003.750000,1170275.875000,170536.000000,12346.599609,3185.333252,829.400024
30:47:12,1540341780,2018-10-24T00:43:00,2018-10-23T18:43:00,1.993,3692.44,22.61,22.09,23.68,847.12,849.54,128.666672,30.29,0.9970,226,0,13.909,1.98799,4.21,65486,10.033334,14.766666,16.200001,10.033334,14.766666,16.200001,3614633.000000,1170806.750000,170631.859375,12353.333008,3187.066650,829.933350
30:47:42,1540341810,2018-10-24T00:43:30,2018-10-23T18:43:30,1.993,3693.43,22.59,22.08,23.66,847.13,849.62,128.833328,30.34,0.9971,226,0,13.908,1.98826,4.21,65490,10.000000,16.566668,18.633333,10.000000,16.566668,18.633333,3616332.250000,1171363.875000,170733.593750,12363.933594,3190.199951,830.799988
30:48:12,1540341840,2018-10-24T00:44:00,2018-10-23T18:44:00,1.992,3694.43,22.55,22.03,23.61,847.16,849.57,127.833336,30.37,0.9972,226,0,13.909,1.98772,4.21,65494,9.500000,14.433333,15.300000,9.500000,14.433333,15.300000,3617878.250000,1171868.250000,170822.859375,12368.200195,3191.333252,830.799988
30:48:42,1540341870,2018-10-24T00:44:30,2018-10-23T18:44:30,1.991,3695.42,22.54,21.99,23.58,847.08,849.55,129.766663,30.42,0.9972,226,0,13.908,1.98638,4.21,65499,10.566667,15.266666,15.266666,10.566667,15.266666,15.266666,3619524.000000,1172402.750000,170894.671875,12376.799805,3191.333252,830.799988
30:49:12,1540341900,2018-10-24T00:45:00,2018-10-23T18:45:00,1.990,3696.42,22.51,22.00,23.57,847.20,849.60,129.699997,30.53,0.9974,225,0,13.907,1.98341,4.21,65503,11.500000,13.833333,13.833333,11.500000,13.833333,13.833333,3621322.250000,1172977.500000,170958.671875,12380.266602,3191.333252,830.799988
30:49:42,1540341930,2018-10-24T00:45:30,2018-10-23T18:45:30,1.996,3697.42,22.49,21.92,23.56,847.15,849.76,129.633331,30.56,0.9976,225,0,13.933,1.99150,4.21,65506,10.966666,15.333333,15.333333,10.966666,15.333333,15.333333,3623043.250000,1173535.250000,171035.062500,12386.533203,3191.333252,830.799988
30:50:12,1540341960,2018-10-24T00:46:00,2018-10-23T18:46:00,1.995,3698.41,22.47,21.91,23.53,847.21,849.76,128.933334,30.59,0.9977,225,0,13.933,1.99069,4.21,65510,11.133333,15.133333,15.133333,11.133333,15.133333,15.133333,3624743.000000,1174090.500000,171107.062500,12395.333008,3191.333252,830.799988
30:50:42,1540341990,2018-10-24T00:46:30,2018-10-23T18:46:30,1.995,3699.41,22.45,21.86,23.51,847.16,849.77,128.433334,30.61,0.9978,225,0,13.933,1.99042,4.21,65514,10.366667,13.466666,13.466666,10.366667,13.466666,13.466666,3626355.000000,1174613.375000,171187.859375,12397.866211,3191.333252,830.799988
30:51:12,1540342020,2018-10-24T00:47:00,2018-10-23T18:47:00,1.994,3700.40,22.43,21.84,23.50,847.16,849.72,130.016663,30.63,0.9978,225,0,13.933,1.98853,4.21,65518,10.466666,16.266666,17.900000,10.466666,16.266666,17.900000,3628012.750000,1175152.750000,171279.140625,12406.333008,3193.066650,830.799988
30:51:42,1540342050,2018-10-24T00:47:30,2018-10-23T18:47:30,1.994,3701.40,22.41,21.83,23.49,847.19,849.82,129.166672,30.70,0.9980,225,0,13.932,1.98934,4.21,65522,11.000000,16.933332,16.933332,11.000000,16.933332,16.933332,3629759.000000,1175716.250000,171373.265625,12415.466797,3193.066650,830.799988
30:52:12,1540342080,2018-10-24T00:48:00,2018-10-23T18:48:00,1.993,3702.40,22.38,21.80,23.42,847.15,849.82,129.699997,30.76,0.9981,225,0,13.933,1.98988,4.21,65525,10.333333,14.800000,15.200000,10.333333,14.800000,15.200000,3631355.750000,1176238.750000,171458.000000,12425.400391,3193.866699,830.799988
30:52:42,1540342110,2018-10-24T00:48:30,2018-10-23T18:48:30,1.993,3703.39,22.36,21.75,23.42,847.18,849.82,129.050003,30.80,0.9981,225,0,13.932,1.99069,4.21,65529,9.666667,13.700000,14.666667,9.666667,13.700000,14.666667,3632934.250000,1176753.750000,171545.000000,12429.533203,3195.666748,830.799988
30:53:12,1540342140,2018-10-24T00:49:00,2018-10-23T18:49:00,1.993,3704.39,22.34,21.73,23.40,847.16,849.77,129.366669,30.85,0.9981,225,0,13.931,1.98772,4.21,65532,11.266666,16.333334,18.200001,11.266666,16.333334,18.200001,3634708.500000,1177331.750000,171637.593750,12436.866211,3198.066650,830.799988
30:53:42,1540342170,2018-10-24T00:49:30,2018-10-23T18:49:30,1.992,3705.39,22.32,21.69,23.39,847.17,849.93,129.850006,30.85,0.9984,225,0,13.929,1.98961,4.21,65535,9.900000,14.400000,15.100000,9.900000,14.400000,15.100000,3636282.250000,1177841.375000,171724.593750,12439.533203,3199.199951,830.799988
30:54:12,1540342200,2018-10-24T00:50:00,2018-10-23T18:50:00,1.991,3706.38,22.31,21.63,23.33,847.25,849.93,129.583328,30.93,0.9984,225,0,13.928,1.98530,4.15,65531,8.300000,14.033334,16.333334,8.300000,14.033334,16.333334,3637761.750000,1178321.125000,171821.859375,12446.200195,3202.333252,832.466675
30:54:42,1540342230,2018-10-24T00:50:30,2018-10-23T18:50:30,1.990,3707.38,22.28,21.49,23.35,847.23,850.09,129.300003,31.00,0.9987,225,0,13.924,1.98799,4.14,65516,10.400000,14.766666,15.333333,10.400000,14.766666,15.333333,3639436.250000,1178863.250000,171893.937500,12452.266602,3203.199951,832.466675
30:55:12,1540342260,2018-10-24T00:51:00,2018-10-23T18:51:00,1.989,3708.37,22.25,21.30,23.30,847.26,850.28,128.616669,30.98,0.9990,225,0,13.921,1.98853,4.14,65501,10.200000,14.200000,14.200000,10.200000,14.200000,14.200000,3641064.750000,1179387.250000,171970.796875,12455.133789,3203.199951,832.466675
30:55:42,1540342290,2018-10-24T00:51:30,2018-10-23T18:51:30,1.987,3709.37,22.21,21.18,23.30,847.25,850.52,128.833328,31.10,0.9994,224,0,13.919,1.98611,4.14,65485,10.066667,15.133333,17.000000,10.066667,15.133333,17.000000,3642672.000000,1179904.750000,172060.265625,12464.733398,3204.933350,834.200012
30:56:12,1540342320,2018-10-24T00:52:00,2018-10-23T18:52:00,1.991,3710.36,22.17,21.01,23.22,847.23,850.70,128.666672,31.13,0.9998,224,0,13.943,1.99204,4.13,65470,10.566667,17.400000,17.400000,10.566667,17.400000,17.400000,3644386.250000,1180458.750000,172157.531250,12472.133789,3204.933350,834.200012
30:56:42,1540342350,2018-10-24T00:52:30,2018-10-23T18:52:30,1.989,3711.36,22.14,20.92,23.22,847.18,850.86,130.366669,31.26,1.0001,223,0,13.941,1.98772,4.14,65455,10.000000,14.500000,15.366667,10.000000,14.500000,15.366667,3646011.000000,1180978.625000,172234.531250,12479.333008,3206.266602,834.200012
30:57:12,1540342380,2018-10-24T00:53:00,2018-10-23T18:53:00,1.994,3712.36,22.10,20.82,23.15,847.22,850.94,130.216660,31.36,1.0003,223,0,13.968,1.99312,4.14,65439,11.133333,14.666667,15.533334,11.133333,14.666667,15.533334,3647745.000000,1181536.750000,172318.265625,12482.533203,3207.333252,834.799988
30:57:42,1540342410,2018-10-24T00:53:30,2018-10-23T18:53:30,1.992,3713.35,22.07,20.69,23.15,847.20,851.10,129.633331,31.39,1.0006,223,0,13.967,1.99366,4.14,65424,11.733334,18.066668,19.000000,11.733334,18.066668,19.000000,3649558.250000,1182124.000000,172425.593750,12486.666992,3208.466553,835.933350
30:58:12,1540342440,2018-10-24T00:54:00,2018-10-23T18:54:00,1.992,3714.35,22.04,20.63,23.11,847.21,851.15,130.116669,31.44,1.0008,223,0,13.966,1.98880,4.13,65408,11.300000,15.266666,16.366667,11.300000,15.266666,16.366667,3651277.750000,1182688.000000,172515.796875,12489.599609,3209.933350,835.933350
30:58:42,1540342470,2018-10-24T00:54:30,2018-10-23T18:54:30,1.991,3715.34,22.00,20.55,23.05,847.27,851.11,130.016663,31.47,1.0009,223,0,13.965,1.99069,4.13,65393,11.300000,17.033333,17.733334,11.300000,17.033333,17.733334,3653104.250000,1183280.750000,172601.937500,12496.466797,3211.066650,835.933350
30:59:12,1540342500,2018-10-24T00:55:00,2018-10-23T18:55:00,1.990,3716.34,21.97,20.45,23.05,847.30,851.29,129.250000,31.54,1.0012,223,0,13.965,1.99393,4.13,65378,10.366667,16.766666,18.533333,10.366667,16.766666,18.533333,3654800.750000,1183824.375000,172701.406250,12507.599609,3214.600098,835.933350
30:59:42,1540342530,2018-10-24T00:55:30,2018-10-23T18:55:30,1.989,3717.34,21.93,20.38,23.00,847.26,851.37,130.266663,31.61,1.0014,222,0,13.963,1.98691,4.12,65362,9.300000,14.666667,15.500000,9.300000,14.666667,15.500000,3656397.000000,1184332.375000,172787.062500,12513.066406,3215.933350,835.933350
31:00:12,1540342560,2018-10-24T00:56:00,2018-10-23T18:56:00,1.994,3718.33,21.90,20.33,22.95,847.19,851.39,129.666672,31.67,1.0015,222,0,13.989,1.99529,4.12,65347,9.800000,17.299999,18.066668,9.800000,17.299999,18.066668,3658039.500000,1184866.750000,172894.203125,12522.866211,3217.466553,836.266663
31:00:42,1540342590,2018-10-24T00:56:30,2018-10-23T18:56:30,1.993,3719.33,21.87,20.27,22.94,847.33,851.43,130.383331,31.76,1.0017,222,0,13.988,1.99637,4.12,65331,10.833333,15.000000,17.433332,10.833333,15.000000,17.433332,3659754.500000,1185418.625000,172984.203125,12529.733398,3220.333252,837.666687
31:01:12,1540342620,2018-10-24T00:57:00,2018-10-23T18:57:00,1.992,3720.32,21.85,20.24,22.93,847.28,851.48,129.066666,31.89,1.0018,222,0,13.989,1.99502,4.13,65316,10.266666,16.100000,16.633333,10.266666,16.100000,16.633333,3661456.000000,1185966.375000,173072.734375,12535.466797,3221.266602,837.666687
31:01:42,1540342650,2018-10-24T00:57:30,2018-10-23T18:57:30,1.991,3721.32,21.82,20.17,22.88,847.31,851.58,130.000000,31.94,1.0020,222,0,13.987,1.99339,4.13,65300,11.200000,17.466667,18.333334,11.200000,17.466667,18.333334,3663257.750000,1186554.375000,173161.140625,12542.733398,3223.000000,837.666687
31:02:12,1540342680,2018-10-24T00:58:00,2018-10-23T18:58:00,1.991,3722.32,21.79,20.13,22.84,847.14,851.48,129.550003,31.95,1.0020,222,0,13.986,1.99502,4.13,65285,10.066667,15.300000,16.900000,10.066667,15.300000,16.900000,3664879.250000,1187076.000000,173246.531250,12552.733398,3225.199951,837.666687
31:02:42,1540342710,2018-10-24T00:58:30,2018-10-23T18:58:30,1.990,3723.31,21.76,20.06,22.81,847.17,851.52,130.649994,32.08,1.0021,221,0,13.987,1.99177,4.13,65270,10.166667,15.533334,16.733334,10.166667,15.533334,16.733334,3666475.250000,1187591.875000,173327.937500,12559.866211,3226.866699,837.666687
31:03:12,1540342740,2018-10-24T00:59:00,2018-10-23T18:59:00,1.996,3724.31,21.72,20.03,22.81,847.23,851.52,129.533340,32.10,1.0023,221,0,14.015,1.99907,4.12,65254,11.766666,17.833334,18.066668,11.766666,17.833334,18.066668,3668329.250000,1188190.875000,173427.734375,12564.400391,3227.133301,837.666687
31:03:42,1540342770,2018-10-24T00:59:30,2018-10-23T18:59:30,1.994,3725.30,21.70,20.00,22.81,847.21,851.52,130.350006,32.06,1.0024,221,0,14.014,1.99989,4.12,65238,11.000000,17.666666,17.666666,11.000000,17.666666,17.666666,3670132.250000,1188778.750000,173524.671875,12572.733398,3227.133301,837.666687
31:04:12,1540342800,2018-10-24T01:00:00,2018-10-23T19:00:00,1.994,3726.30,21.67,19.98,22.75,847.22,851.60,131.199997,32.09,1.0026,221,0,14.013,1.99691,4.12,65223,10.300000,18.400000,18.400000,10.300000,18.400000,18.400000,3671855.000000,1189336.875000,173618.671875,12588.000000,3227.133301,837.666687
31:04:42,1540342830,2018-10-24T01:00:30,2018-10-23T19:00:30,1.993,3727.30,21.64,19.95,22.67,847.20,851.42,129.566666,32.17,1.0024,221,0,14.012,1.99718,4.12,65207,11.866667,18.299999,18.299999,11.866667,18.299999,18.299999,3673633.500000,1189920.000000,173714.734375,12596.133789,3227.133301,837.666687
31:05:12,1540342860,2018-10-24T01:01:00,2018-10-23T19:01:00,1.993,3728.29,21.62,19.90,22.69,847.15,851.50,128.766663,32.26,1.0026,221,0,14.012,1.99907,4.12,65192,12.600000,18.233334,19.333334,12.600000,18.233334,19.333334,3675582.250000,1190552.500000,173815.062500,12605.133789,3228.800049,837.666687
31:05:42,1540342890,2018-10-24T01:01:30,2018-10-23T19:01:30,1.993,3729.29,21.59,19.86,22.67,847.13,851.58,128.750000,32.25,1.0028,221,0,14.012,1.99907,4.12,65176,12.266666,18.000000,19.000000,12.266666,18.000000,19.000000,3677467.000000,1191160.000000,173909.859375,12612.866211,3230.600098,837.666687
31:06:12,1540342920,2018-10-24T01:02:00,2018-10-23T19:02:00,1.991,3730.29,21.56,19.85,22.64,847.19,851.71,129.883331,32.28,1.0031,221,0,14.012,1.99556,4.12,65161,12.166667,17.500000,17.500000,12.166667,17.500000,17.500000,3679361.750000,1191776.125000,174003.265625,12619.400391,3230.600098,837.666687
31:06:42,1540342950,2018-10-24T01:02:30,2018-10-23T19:02:30,1.991,3731.28,21.54,19.85,22.62,847.17,851.48,129.183334,32.33,1.0029,221,0,14.012,1.99556,4.12,65146,9.700000,13.433333,15.266666,9.700000,13.433333,15.266666,3680901.750000,1192277.875000,174074.265625,12624.866211,3232.333252,839.400024
31:07:12,1540342980,2018-10-24T01:03:00,2018-10-23T19:03:00,1.991,3732.28,21.52,19.82,22.59,847.26,851.64,130.199997,32.38,1.0031,221,0,14.010,1.99474,4.11,65130,9.766666,14.333333,14.400000,9.766666,14.333333,14.400000,3682481.500000,1192785.125000,174153.531250,12628.133789,3232.466553,839.533325
31:07:42,1540343010,2018-10-24T01:03:30,2018-10-23T19:03:30,1.990,3733.27,21.48,19.78,22.58,847.21,851.48,129.750000,32.37,1.0031,220,0,14.009,1.99583,4.11,65114,10.866667,17.633333,18.933332,10.866667,17.633333,18.933332,3684239.000000,1193347.500000,174245.937500,12639.866211,3234.066650,841.133362
31:08:12,1540343040,2018-10-24T01:04:00,2018-10-23T19:04:00,1.995,3734.27,21.46,19.75,22.52,847.24,851.59,130.916672,32.48,1.0033,220,0,14.036,2.00097,4.11,65099,10.933333,15.733334,17.366667,10.933333,15.733334,17.366667,3685936.500000,1193905.125000,174323.734375,12646.599609,3235.666748,841.133362
31:08:42,1540343070,2018-10-24T01:04:30,2018-10-23T19:04:30,1.995,3735.27,21.45,19.68,22.56,847.24,851.72,130.716660,32.47,1.0035,220,0,14.036,2.00043,4.11,65083,10.800000,15.833333,18.500000,10.800000,15.833333,18.500000,3687701.750000,1194475.750000,174414.406250,12655.933594,3239.266602,841.133362
31:09:12,1540343100,2018-10-24T01:05:00,2018-10-23T19:05:00,1.994,3736.26,21.41,19.68,22.49,847.25,851.59,129.366669,32.54,1.0034,220,0,14.036,2.00395,4.11,65068,11.266666,17.233334,17.299999,11.266666,17.233334,17.299999,3689559.750000,1195075.875000,174498.328125,12663.266602,3239.266602,841.133362
31:09:42,1540343130,2018-10-24T01:05:30,2018-10-23T19:05:30,1.994,3737.26,21.40,19.66,22.45,847.28,851.62,131.483337,32.60,1.0035,220,0,14.034,1.99556,4.11,65053,11.133333,16.433332,17.233334,11.133333,16.433332,17.233334,3691339.250000,1195654.375000,174582.265625,12667.666992,3240.466553,841.733337
31:10:12,1540343160,2018-10-24T01:06:00,2018-10-23T19:06:00,1.993,3738.25,21.38,19.63,22.42,847.21,851.70,129.833328,32.47,1.0037,220,0,14.034,2.00232,4.11,65037,11.533334,17.000000,18.966667,11.533334,17.000000,18.966667,3693140.750000,1196244.625000,174674.203125,12673.599609,3243.666748,842.866638
31:10:42,1540343190,2018-10-24T01:06:30,2018-10-23T19:06:30,1.991,3739.25,21.36,19.63,22.42,847.22,851.67,130.516663,32.66,1.0037,220,0,14.035,1.99583,4.11,65021,12.033334,17.266666,20.433332,12.033334,17.266666,20.433332,3694990.500000,1196847.750000,174768.937500,12681.266602,3249.133301,844.533325
31:11:12,1540343220,2018-10-24T01:07:00,2018-10-23T19:07:00,1.991,3740.25,21.34,19.56,22.40,847.19,851.52,129.550003,32.65,1.0036,220,0,14.036,1.99962,4.10,65006,11.466666,16.666666,18.100000,11.466666,16.666666,18.100000,3696776.500000,1197431.500000,174869.937500,12687.533203,3251.199951,844.599976
31:11:42,1540343250,2018-10-24T01:07:30,2018-10-23T19:07:30,1.991,3741.24,21.30,19.54,22.38,847.26,851.74,129.250000,32.68,1.0040,220,0,14.034,1.99880,4.11,64990,14.033334,21.133333,24.833334,14.033334,21.133333,24.833334,3698927.500000,1198131.375000,174999.734375,12698.133789,3256.800049,846.000000
31:12:12,1540343280,2018-10-24T01:08:00,2018-10-23T19:08:00,1.989,3742.24,21.28,19.54,22.36,847.18,851.68,129.583328,32.76,1.0040,219,0,14.034,1.99420,4.11,64975,11.333333,19.333334,21.166666,11.333333,19.333334,21.166666,3700772.250000,1198733.750000,175109.593750,12710.599609,3259.266602,846.000000
31:12:42,1540343310,2018-10-24T01:08:30,2018-10-23T19:08:30,1.996,3743.23,21.26,19.52,22.39,847.24,851.63,129.583328,32.79,1.0040,219,0,14.060,2.00314,4.10,64959,10.400000,16.566668,17.333334,10.400000,16.566668,17.333334,3702450.500000,1199279.250000,175205.140625,12718.666992,3260.000000,846.000000
31:13:12,1540343340,2018-10-24T01:09:00,2018-10-23T19:09:00,1.996,3744.23,21.25,19.50,22.33,847.16,851.63,129.416672,32.79,1.0040,219,0,14.063,2.00558,4.11,64943,11.100000,16.299999,17.066668,11.100000,16.299999,17.066668,3704128.000000,1199827.750000,175293.734375,12725.000000,3261.199951,846.000000
31:13:42,1540343370,2018-10-24T01:09:30,2018-10-23T19:09:30,1.994,3745.23,21.23,19.47,22.28,847.20,851.76,130.633331,32.88,1.0043,219,0,14.062,2.00341,4.11,64928,11.900000,17.000000,17.500000,11.900000,17.000000,17.500000,3705930.500000,1200415.500000,175379.328125,12727.599609,3262.066650,846.000000
31:14:12,1540343400,2018-10-24T01:10:00,2018-10-23T19:10:00,1.995,3746.22,21.21,19.47,22.28,847.23,851.74,130.350006,32.96,1.0043,219,0,14.063,2.00477,4.10,64912,12.100000,17.799999,19.433332,12.100000,17.799999,19.433332,3707844.250000,1201036.250000,175463.000000,12735.000000,3265.133301,846.000000
31:14:42,1540343430,2018-10-24T01:10:30,2018-10-23T19:10:30,1.994,3747.22,21.19,19.47,22.26,847.31,851.66,130.600006,32.96,1.0043,219,0,14.062,2.00070,4.10,64897,12.866667,18.166666,19.000000,12.866667,18.166666,19.000000,3709795.250000,1201664.000000,175552.328125,12743.799805,3266.800049,846.000000
31:15:12,1540343460,2018-10-24T01:11:00,2018-10-23T19:11:00,1.993,3748.22,21.17,19.42,22.27,847.21,851.79,130.750000,32.98,1.0045,219,0,14.063,2.00097,4.10,64881,12.466666,18.233334,18.533333,12.466666,18.233334,18.533333,3711723.500000,1202285.625000,175650.937500,12750.466797,3267.399902,846.000000
31:15:42,1540343490,2018-10-24T01:11:30,2018-10-23T19:11:30,1.994,3749.21,21.16,19.39,22.24,847.26,851.61,129.383331,32.96,1.0043,219,0,14.059,2.00477,4.10,64865,11.100000,18.333334,18.933332,11.100000,18.333334,18.933332,3713539.250000,1202877.125000,175745.406250,12759.533203,3268.600098,846.000000
31:16:12,1540343520,2018-10-24T01:12:00,2018-10-23T19:12:00,1.993,3750.21,21.14,19.36,22.17,847.30,851.61,128.883331,33.04,1.0044,219,0,14.060,2.00151,4.10,64849,11.666667,17.666666,17.866667,11.666667,17.666666,17.866667,3715351.750000,1203461.125000,175838.531250,12764.200195,3269.000000,846.000000
31:16:42,1540343550,2018-10-24T01:12:30,2018-10-23T19:12:30,1.992,3751.20,21.11,19.35,22.19,847.28,851.64,130.166672,33.08,1.0045,219,0,14.059,2.00016,4.10,64834,11.566667,16.900000,19.433332,11.566667,16.900000,19.433332,3717153.250000,1204044.125000,175928.265625,12772.333008,3273.000000,847.333313
31:17:12,1540343580,2018-10-24T01:13:00,2018-10-23T19:13:00,1.992,3752.20,21.10,19.33,22.17,847.15,851.77,130.399994,33.11,1.0047,219,0,14.059,2.00178,4.10,64819,11.433333,18.833334,19.466667,11.433333,18.833334,19.466667,3719066.750000,1204664.750000,176027.140625,12782.599609,3274.000000,847.799988
31:17:42,1540343610,2018-10-24T01:13:30,2018-10-23T19:13:30,1.992,3753.20,21.09,19.29,22.14,847.28,851.70,130.133331,33.49,1.0046,219,0,14.060,2.00178,4.10,64803,10.633333,18.866667,19.799999,10.633333,18.866667,19.799999,3720855.500000,1205249.250000,176130.203125,12793.799805,3275.666748,847.799988
31:18:12,1540343640,2018-10-24T01:14:00,2018-10-23T19:14:00,1.990,3754.19,21.07,19.28,22.14,847.21,851.68,129.583328,33.20,1.0047,219,0,14.059,1.99907,4.10,64787,13.166667,19.566668,19.933332,13.166667,19.566668,19.933332,3722829.500000,1205886.125000,176245.062500,12801.466797,3275.733398,847.866638
31:18:42,1540343670,2018-10-24T01:14:30,2018-10-23T19:14:30,1.991,3755.19,21.05,19.24,22.14,847.29,851.81,129.916672,33.25,1.0049,219,0,14.059,2.00070,4.10,64772,13.200000,20.400000,24.466667,13.200000,20.400000,24.466667,3724831.000000,1206538.375000,176355.203125,12819.133789,3280.533447,852.666687
31:19:12,1540343700,2018-10-24T01:15:00,2018-10-23T19:15:00,1.991,3756.18,21.04,19.24,22.08,847.11,851.78,129.449997,33.26,1.0049,219,0,14.060,2.00151,4.09,64756,13.866667,20.466667,20.799999,13.866667,20.466667,20.799999,3726924.250000,1207224.500000,176467.671875,12829.333008,3280.866699,853.000000
31:19:42,1540343730,2018-10-24T01:15:30,2018-10-23T19:15:30,1.990,3757.18,21.03,19.21,22.08,847.22,851.78,129.883331,33.23,1.0050,219,0,14.059,2.00124,4.09,64741,10.733334,17.833334,19.500000,10.733334,17.833334,19.500000,3728718.750000,1207812.750000,176567.000000,12838.599609,3282.666748,854.599976
31:20:12,1540343760,2018-10-24T01:16:00,2018-10-23T19:16:00,1.990,3758.18,20.98,19.19,22.07,847.15,851.75,129.149994,33.30,1.0051,218,0,14.058,1.99989,4.10,64725,10.933333,16.166666,17.200001,10.933333,16.166666,17.200001,3730465.000000,1208378.625000,176658.140625,12846.266602,3284.399902,854.733337
31:20:42,1540343790,2018-10-24T01:16:30,2018-10-23T19:16:30,1.996,3759.17,20.97,19.32,22.04,847.25,851.42,131.366669,33.30,1.0048,218,0,14.094,2.00531,4.21,64735,11.400000,17.266666,17.766666,11.400000,17.266666,17.766666,3732275.750000,1208976.250000,176750.734375,12852.466797,3285.333252,854.733337
31:21:12,1540343820,2018-10-24T01:17:00,2018-10-23T19:17:00,1.999,3760.17,20.98,19.71,22.04,847.15,850.95,131.566666,33.29,1.0042,218,0,14.100,2.00857,4.21,64753,10.866667,17.133333,17.333334,10.866667,17.133333,17.333334,3734034.750000,1209547.250000,176839.203125,12856.266602,3285.399902,854.733337
31:21:42,1540343850,2018-10-24T01:17:30,2018-10-23T19:17:30,2.001,3761.17,20.98,19.97,22.05,847.09,850.43,130.699997,33.24,1.0036,218,0,14.103,2.00911,4.21,64770,13.066667,19.366667,20.400000,13.066667,19.366667,20.400000,3735957.500000,1210173.875000,176953.468750,12866.333008,3287.066650,854.733337
31:22:12,1540343880,2018-10-24T01:18:00,2018-10-23T19:18:00,2.003,3762.18,21.00,20.19,22.07,847.17,850.17,129.033340,33.20,1.0032,218,0,14.104,2.00938,4.21,64787,14.066667,20.366667,21.200001,14.066667,20.366667,21.200001,3738055.000000,1210855.125000,177080.937500,12873.066406,3288.000000,854.799988
31:22:42,1540343910,2018-10-24T01:18:30,2018-10-23T19:18:30,2.004,3763.18,21.02,20.39,22.08,847.09,849.78,130.850006,33.15,1.0026,218,0,14.108,2.01074,4.21,64803,12.700000,19.633333,23.166666,12.700000,19.633333,23.166666,3740021.250000,1211490.250000,177188.000000,12884.066406,3292.866699,858.200012
31:23:12,1540343940,2018-10-24T01:19:00,2018-10-23T19:19:00,2.006,3764.18,21.04,20.52,22.10,847.11,849.62,130.316666,33.06,1.0024,218,0,14.111,2.01101,4.21,64819,11.133333,18.633333,18.766666,11.133333,18.633333,18.766666,3741801.250000,1212066.250000,177293.531250,12890.533203,3293.133301,858.200012
31:23:42,1540343970,2018-10-24T01:19:30,2018-10-23T19:19:30,2.006,3765.19,21.06,20.63,22.09,847.08,849.41,130.616669,33.09,1.0021,218,0,14.111,2.01101,4.21,64834,12.166667,19.166666,20.833334,12.166667,19.166666,20.833334,3743743.750000,1212696.000000,177401.062500,12898.533203,3295.666748,858.400024
31:24:12,1540344000,2018-10-24T01:20:00,2018-10-23T19:20:00,2.008,3766.19,21.07,20.76,22.10,847.15,849.39,130.100006,33.02,1.0020,218,0,14.113,2.01210,4.21,64849,14.000000,18.333334,20.966667,14.000000,18.333334,20.966667,3745699.250000,1213330.125000,177499.468750,12907.933594,3298.800049,859.933350
31:24:42,1540344030,2018-10-24T01:20:30,2018-10-23T19:20:30,2.009,3767.19,21.08,20.84,22.15,847.02,849.28,131.649994,32.94,1.0019,218,0,14.114,2.01019,4.21,64864,12.566667,17.299999,17.866667,12.566667,17.299999,17.866667,3747632.500000,1213958.375000,177591.406250,12910.599609,3299.800049,859.933350
31:25:12,1540344060,2018-10-24T01:21:00,2018-10-23T19:21:00,2.008,3768.20,21.09,20.88,22.15,847.07,849.13,130.266663,32.92,1.0016,218,0,14.114,2.01563,4.21,64879,12.133333,17.133333,18.133333,12.133333,17.133333,18.133333,3749498.750000,1214566.375000,177682.859375,12915.866211,3301.066650,860.866638
31:25:42,1540344090,2018-10-24T01:21:30,2018-10-23T19:21:30,2.009,3769.20,21.09,20.97,22.17,847.04,849.08,131.899994,32.93,1.0016,218,0,14.116,2.00938,4.21,64893,12.866667,18.233334,20.900000,12.866667,18.233334,20.900000,3751397.750000,1215182.500000,177779.000000,12922.200195,3305.000000,863.400024
31:26:12,1540344120,2018-10-24T01:22:00,2018-10-23T19:22:00,2.009,3770.20,21.10,20.99,22.17,847.02,848.99,131.633331,32.84,1.0015,218,0,14.117,2.01373,4.21,64907,10.700000,17.866667,18.533333,10.700000,17.866667,18.533333,3753148.250000,1215750.875000,177890.140625,12929.400391,3306.266602,863.400024
31:26:42,1540344150,2018-10-24T01:22:30,2018-10-23T19:22:30,2.010,3771.21,21.11,21.01,22.19,847.09,849.04,130.816666,32.82,1.0015,218,0,14.119,2.01210,4.21,64921,12.033334,17.433332,18.766666,12.033334,17.433332,18.766666,3754876.250000,1216317.625000,177998.796875,12937.533203,3308.333252,863.400024
31:27:12,1540344180,2018-10-24T01:23:00,2018-10-23T19:23:00,2.011,3772.21,21.10,21.03,22.23,846.99,848.99,131.750000,32.78,1.0015,218,0,14.116,2.00992,4.21,64934,10.600000,17.799999,18.666666,10.600000,17.799999,18.666666,3756669.750000,1216899.250000,178111.140625,12943.133789,3310.066650,863.400024
31:27:42,1540344210,2018-10-24T01:23:30,2018-10-23T19:23:30,2.010,3773.22,21.11,21.06,22.16,847.04,848.78,131.133331,32.70,1.0012,218,0,14.117,2.01047,4.21,64948,11.000000,18.033333,18.500000,11.000000,18.033333,18.500000,3758503.500000,1217499.750000,178216.328125,12949.133789,3310.933350,863.400024
31:28:12,1540344240,2018-10-24T01:24:00,2018-10-23T19:24:00,2.010,3774.22,21.12,21.07,22.19,847.04,848.96,130.699997,32.70,1.0014,218,0,14.117,2.01183,4.21,64961,10.666667,15.533334,16.033333,10.666667,15.533334,16.033333,3760168.500000,1218046.375000,178295.265625,12952.799805,3311.733398,863.400024
31:28:42,1540344270,2018-10-24T01:24:30,2018-10-23T19:24:30,2.010,3775.22,21.13,21.09,22.23,847.08,848.89,129.449997,32.69,1.0012,218,0,14.117,2.01237,4.21,64974,13.233334,16.766666,16.766666,13.233334,16.766666,16.766666,3762076.500000,1218665.625000,178376.406250,12956.066406,3311.733398,863.400024
31:29:12,1540344300,2018-10-24T01:25:00,2018-10-23T19:25:00,2.010,3776.23,21.13,21.12,22.18,846.98,848.86,131.149994,32.71,1.0012,219,0,14.119,2.01400,4.21,64987,11.900000,16.799999,18.466667,11.900000,16.799999,18.466667,3763901.250000,1219261.125000,178473.203125,12962.599609,3314.800049,863.400024
31:29:42,1540344330,2018-10-24T01:25:30,2018-10-23T19:25:30,2.005,3777.23,21.13,21.11,22.18,847.03,848.81,131.300003,32.68,1.0012,219,0,14.090,2.00531,4.21,64999,12.533334,16.933332,18.100000,12.533334,16.933332,18.100000,3765727.250000,1219860.375000,178562.531250,12970.400391,3316.133301,863.400024
31:30:12,1540344360,2018-10-24T01:26:00,2018-10-23T19:26:00,2.004,3778.23,21.12,21.09,22.18,847.04,848.81,130.500000,32.70,1.0012,219,0,14.089,2.00666,4.21,65011,11.466666,17.966667,20.266666,11.466666,17.966667,20.266666,3767591.500000,1220462.875000,178660.328125,12981.866211,3319.466553,864.933350
31:30:42,1540344390,2018-10-24T01:26:30,2018-10-23T19:26:30,2.004,3779.24,21.12,21.10,22.20,847.06,848.86,129.699997,32.70,1.0012,219,0,14.089,2.00938,4.21,65023,11.966666,17.299999,19.233334,11.966666,17.299999,19.233334,3769425.000000,1221051.500000,178755.734375,12987.333008,3323.333252,865.066650
31:31:12,1540344420,2018-10-24T01:27:00,2018-10-23T19:27:00,2.005,3780.24,21.11,21.08,22.19,847.01,848.76,130.033340,32.70,1.0012,219,0,14.089,2.00585,4.21,65035,11.333333,17.700001,18.866667,11.333333,17.700001,18.866667,3771203.750000,1221625.625000,178853.062500,12995.933594,3325.600098,865.466675
31:31:42,1540344450,2018-10-24T01:27:30,2018-10-23T19:27:30,2.004,3781.24,21.12,21.09,22.19,847.01,849.01,129.333328,32.67,1.0014,219,0,14.089,2.00422,4.21,65047,11.533334,17.200001,18.666666,11.533334,17.200001,18.666666,3773031.750000,1222213.875000,178946.796875,13003.200195,3328.066650,866.799988
31:32:12,1540344480,2018-10-24T01:28:00,2018-10-23T19:28:00,2.004,3782.25,21.12,21.09,22.18,847.06,848.96,130.949997,32.68,1.0014,219,0,14.089,2.00721,4.21,65058,11.566667,15.633333,15.633333,11.566667,15.633333,15.633333,3774823.000000,1222785.125000,179020.671875,13005.733398,3328.066650,866.799988
31:32:42,1540344510,2018-10-24T01:28:30,2018-10-23T19:28:30,2.003,3783.25,21.11,21.08,22.20,847.04,848.97,131.199997,32.71,1.0014,219,0,14.089,2.00341,4.21,65070,11.366667,19.066668,20.100000,11.366667,19.066668,20.100000,3776692.500000,1223381.875000,179142.796875,13015.933594,3329.933350,866.799988
31:33:12,1540344540,2018-10-24T01:29:00,2018-10-23T19:29:00,2.004,3784.25,21.10,21.04,22.17,846.96,848.89,131.416672,32.76,1.0013,219,0,14.089,2.00341,4.21,65081,11.666667,18.433332,19.799999,11.666667,18.433332,19.799999,3778525.750000,1223978.375000,179249.000000,13027.200195,3332.466553,867.066650
31:33:42,1540344570,2018-10-24T01:29:30,2018-10-23T19:29:30,2.003,3785.26,21.09,21.06,22.22,847.02,848.95,130.600006,32.79,1.0015,219,0,14.088,2.00558,4.21,65092,9.500000,16.266666,18.833334,9.500000,16.266666,18.833334,3780191.500000,1224522.375000,179342.859375,13036.133789,3336.533447,868.066650
31:34:12,1540344600,2018-10-24T01:30:00,2018-10-23T19:30:00,2.002,3786.26,21.09,21.01,22.17,846.96,848.95,130.016663,32.84,1.0014,219,0,14.086,2.00287,4.21,65103,11.766666,15.366667,15.566667,11.766666,15.366667,15.566667,3781934.250000,1225094.625000,179416.406250,13039.533203,3336.933350,868.066650
31:34:42,1540344630,2018-10-24T01:30:30,2018-10-23T19:30:30,2.002,3787.26,21.09,21.01,22.16,847.02,848.95,130.000000,32.77,1.0015,219,0,14.088,2.00612,4.21,65113,12.900000,17.866667,18.100000,12.900000,17.866667,18.100000,3783779.000000,1225701.875000,179509.937500,13046.066406,3337.399902,868.066650
31:35:12,1540344660,2018-10-24T01:31:00,2018-10-23T19:31:00,2.002,3788.26,21.08,20.96,22.18,846.97,849.00,130.100006,32.48,1.0016,219,0,14.087,2.00558,4.21,65124,10.566667,15.866667,16.500000,10.566667,15.866667,16.500000,3785458.500000,1226251.375000,179594.406250,13051.799805,3338.666748,868.066650
31:35:42,1540344690,2018-10-24T01:31:30,2018-10-23T19:31:30,2.002,3789.27,21.07,20.96,22.14,847.02,849.10,130.166672,32.87,1.0017,219,0,14.087,2.00477,4.21,65134,12.566667,17.400000,17.400000,12.566667,17.400000,17.400000,3787300.250000,1226856.000000,179685.062500,13057.866211,3338.666748,868.066650
31:36:12,1540344720,2018-10-24T01:32:00,2018-10-23T19:32:00,2.002,3790.27,21.06,20.95,22.11,847.03,848.97,131.066666,32.85,1.0016,219,0,14.086,2.00205,4.21,65144,12.233334,18.266666,18.866667,12.233334,18.266666,18.866667,3789167.500000,1227460.750000,179790.062500,13063.066406,3339.800049,868.066650
31:36:42,1540344750,2018-10-24T01:32:30,2018-10-23T19:32:30,2.002,3791.27,21.06,20.90,22.11,846.97,849.10,130.300003,32.87,1.0017,219,0,14.086,2.00341,4.21,65154,12.266666,17.633333,19.833334,12.266666,17.633333,19.833334,3791001.500000,1228055.500000,179886.734375,13071.599609,3343.733398,868.066650
31:37:12,1540344780,2018-10-24T01:33:00,2018-10-23T19:33:00,2.002,3792.28,21.03,20.89,22.15,847.00,849.10,130.116669,32.85,1.0018,219,0,14.086,2.00395,4.21,65164,10.366667,17.700001,19.733334,10.366667,17.700001,19.733334,3792733.500000,1228616.500000,179984.468750,13083.066406,3347.199951,868.866638
31:37:42,1540344810,2018-10-24T01:33:30,2018-10-23T19:33:30,2.001,3793.28,21.03,20.90,22.09,847.03,849.02,130.516663,32.94,1.0017,219,0,14.085,2.00477,4.21,65174,11.366667,18.333334,21.066668,11.366667,18.333334,21.066668,3794579.000000,1229218.125000,180086.859375,13097.066406,3351.399902,870.466675
31:38:12,1540344840,2018-10-24T01:34:00,2018-10-23T19:34:00,2.001,3794.28,21.03,20.88,22.12,847.06,849.08,130.416672,33.01,1.0018,219,0,14.085,2.00314,4.21,65183,11.600000,18.100000,19.233334,11.600000,18.100000,19.233334,3796423.500000,1229807.250000,180185.062500,13107.866211,3353.266602,870.466675
31:38:42,1540344870,2018-10-24T01:34:30,2018-10-23T19:34:30,2.000,3795.28,21.01,20.85,22.10,847.03,849.08,130.783340,32.97,1.0019,219,0,14.083,2.00422,4.21,65192,11.666667,17.266666,19.166666,11.666667,17.266666,19.166666,3798195.750000,1230388.500000,180285.468750,13114.200195,3355.933350,872.533325
31:39:12,1540344900,2018-10-24T01:35:00,2018-10-23T19:35:00,2.000,3796.28,20.99,20.81,22.07,847.01,849.10,129.466660,33.04,1.0020,219,0,14.083,2.00639,4.21,65201,11.633333,16.833334,18.500000,11.633333,16.833334,18.500000,3799984.500000,1230974.125000,180358.203125,13122.333008,3358.533447,873.799988
31:39:42,1540344930,2018-10-24T01:35:30,2018-10-23T19:35:30,2.000,3797.28,20.98,20.79,22.06,847.01,849.10,131.083328,33.04,1.0020,219,0,14.083,2.00449,4.21,65210,11.133333,20.433332,20.566668,11.133333,20.433332,20.566668,3801839.250000,1231580.500000,180480.203125,13133.733398,3358.800049,873.799988
31:40:12,1540344960,2018-10-24T01:36:00,2018-10-23T19:36:00,2.000,3798.28,20.98,20.78,22.05,847.07,849.10,129.516663,33.08,1.0020,219,0,14.083,2.00504,4.21,65219,11.066667,16.833334,18.633333,11.066667,16.833334,18.633333,3803576.500000,1232148.250000,180576.734375,13143.200195,3362.133301,874.066650
31:40:42,1540344990,2018-10-24T01:36:30,2018-10-23T19:36:30,1.999,3799.28,20.95,20.77,22.05,846.94,849.14,130.033340,33.03,1.0022,219,0,14.082,2.00531,4.21,65228,12.766666,19.133333,20.799999,12.766666,19.133333,20.799999,3805529.000000,1232782.125000,180687.796875,13153.466797,3364.800049,875.066650
31:41:12,1540345020,2018-10-24T01:37:00,2018-10-23T19:37:00,1.999,3800.28,20.95,20.74,22.00,846.94,849.27,130.566666,33.11,1.0023,219,0,14.082,2.00531,4.21,65236,11.366667,17.266666,18.866667,11.366667,17.266666,18.866667,3807267.250000,1233346.625000,180790.796875,13161.466797,3367.133301,876.333313
31:41:42,1540345050,2018-10-24T01:37:30,2018-10-23T19:37:30,1.999,3801.28,20.94,20.71,22.00,846.97,849.26,130.733337,33.13,1.0023,219,0,14.083,1.99880,4.21,65245,13.166667,17.833334,18.933332,13.166667,17.833334,18.933332,3809127.750000,1233954.625000,180891.000000,13170.133789,3369.000000,876.799988
31:42:12,1540345080,2018-10-24T01:38:00,2018-10-23T19:38:00,1.998,3802.28,20.92,20.67,22.00,847.03,849.19,129.983337,33.17,1.0023,219,0,14.082,2.00043,4.21,65253,10.233334,15.833333,16.933332,10.233334,15.833333,16.933332,3810760.500000,1234491.500000,180973.671875,13176.799805,3371.066650,876.799988
31:42:42,1540345110,2018-10-24T01:38:30,2018-10-23T19:38:30,1.999,3803.28,20.90,20.63,21.99,846.98,849.27,130.266663,33.18,1.0025,219,0,14.082,1.99934,4.21,65261,12.566667,17.366667,21.000000,12.566667,17.366667,21.000000,3812610.250000,1235093.375000,181067.796875,13185.733398,3377.733398,876.799988
31:43:12,1540345140,2018-10-24T01:39:00,2018-10-23T19:39:00,1.998,3804.28,20.89,20.61,21.95,846.99,849.19,130.766663,33.21,1.0024,219,0,14.080,2.00043,4.21,65269,12.000000,16.700001,20.200001,12.000000,16.700001,20.200001,3814389.500000,1235664.500000,181163.468750,13200.133789,3383.600098,876.799988
31:43:42,1540345170,2018-10-24T01:39:30,2018-10-23T19:39:30,1.997,3805.27,20.89,20.60,21.98,847.12,849.16,129.266663,33.21,1.0024,219,0,14.080,2.00449,4.21,65277,11.933333,18.066668,18.966667,11.933333,18.066668,18.966667,3816176.000000,1236244.250000,181275.406250,13208.333008,3385.333252,876.799988
31:44:12,1540345200,2018-10-24T01:40:00,2018-10-23T19:40:00,1.997,3806.27,20.87,20.58,21.97,846.99,849.24,129.133331,33.23,1.0025,219,0,14.081,2.00151,4.21,65285,11.766666,18.233334,19.233334,11.766666,18.233334,19.233334,3817920.250000,1236810.375000,181375.406250,13217.933594,3386.733398,877.599976
31:44:42,1540345230,2018-10-24T01:40:30,2018-10-23T19:40:30,1.996,3807.27,20.84,20.53,21.94,846.97,849.17,129.949997,33.27,1.0026,219,0,14.080,1.99799,4.21,65292,11.733334,16.733334,18.266666,11.733334,16.733334,18.266666,3819654.250000,1237374.375000,181460.734375,13225.000000,3389.066650,878.533325
31:45:12,1540345260,2018-10-24T01:41:00,2018-10-23T19:41:00,1.996,3808.26,20.84,20.54,21.93,847.00,849.15,130.333328,33.29,1.0025,219,0,14.081,2.00151,4.21,65300,12.933333,19.100000,19.299999,12.933333,19.100000,19.299999,3821544.500000,1237988.750000,181569.140625,13233.066406,3389.466553,878.533325
31:45:42,1540345290,2018-10-24T01:41:30,2018-10-23T19:41:30,1.996,3809.26,20.83,20.51,21.90,846.98,849.33,129.649994,33.35,1.0028,219,0,14.079,2.00178,4.21,65307,12.466666,17.500000,21.533333,12.466666,17.500000,21.533333,3823372.750000,1238580.250000,181675.406250,13241.799805,3394.533447,881.866638
31:46:12,1540345320,2018-10-24T01:42:00,2018-10-23T19:42:00,1.996,3810.25,20.83,20.48,21.90,846.98,849.33,130.000000,33.36,1.0028,219,0,14.079,2.00151,4.21,65314,12.966666,15.933333,16.066668,12.966666,15.933333,16.066668,3825205.000000,1239176.000000,181756.531250,13242.866211,3394.666748,882.000000
31:46:42,1540345350,2018-10-24T01:42:30,2018-10-23T19:42:30,1.995,3811.25,20.80,20.44,21.88,846.93,849.17,129.649994,33.39,1.0027,219,0,14.079,2.00368,4.21,65321,13.866667,20.400000,22.799999,13.866667,20.400000,22.799999,3827265.000000,1239852.000000,181864.671875,13251.933594,3397.933350,882.000000
31:47:12,1540345380,2018-10-24T01:43:00,2018-10-23T19:43:00,1.995,3812.25,20.79,20.43,21.87,847.04,849.35,131.149994,33.41,1.0029,219,0,14.080,1.99474,4.21,65328,13.400000,18.066668,19.033333,13.400000,18.066668,19.033333,3829147.000000,1240461.875000,181960.062500,13257.666992,3399.533447,882.000000
31:47:42,1540345410,2018-10-24T01:43:30,2018-10-23T19:43:30,1.995,3813.24,20.79,20.41,21.84,846.98,849.38,130.449997,33.48,1.0030,219,0,14.077,2.00097,4.21,65335,13.633333,19.400000,20.133333,13.633333,19.400000,20.133333,3831095.500000,1241090.625000,182060.593750,13266.133789,3401.000000,882.000000
31:48:12,1540345440,2018-10-24T01:44:00,2018-10-23T19:44:00,1.994,3814.24,20.78,20.40,21.83,847.04,849.49,129.083328,33.47,1.0031,219,0,14.077,2.00341,4.21,65342,12.566667,17.266666,18.833334,12.566667,17.266666,18.833334,3832962.500000,1241697.125000,182161.328125,13271.599609,3402.266602,883.000000
31:48:42,1540345470,2018-10-24T01:44:30,2018-10-23T19:44:30,1.994,3815.23,20.76,20.37,21.83,847.02,849.41,129.333328,33.50,1.0031,219,0,14.079,2.00124,4.21,65348,12.866667,17.500000,18.033333,12.866667,17.500000,18.033333,3834851.750000,1242310.375000,182240.593750,13276.133789,3403.000000,883.733337
31:49:12,1540345500,2018-10-24T01:45:00,2018-10-23T19:45:00,1.994,3816.23,20.75,20.35,21.83,846.91,849.36,129.683334,33.51,1.0031,219,0,14.077,1.99934,4.21,65355,12.566667,18.633333,18.633333,12.566667,18.633333,18.633333,3836688.250000,1242907.625000,182345.593750,13281.933594,3403.000000,883.733337
31:49:42,1540345530,2018-10-24T01:45:30,2018-10-23T19:45:30,1.994,3817.23,20.73,20.32,21.78,846.97,849.41,129.050003,33.59,1.0032,219,0,14.078,2.00178,4.21,65361,12.533334,17.166666,17.666666,12.533334,17.166666,17.666666,3838525.500000,1243503.625000,182433.796875,13285.933594,3403.800049,884.533325
31:50:12,1540345560,2018-10-24T01:46:00,2018-10-23T19:46:00,1.993,3818.22,20.71,20.29,21.79,846.95,849.50,128.500000,33.60,1.0034,219,0,14.078,2.00260,4.21,65368,12.333333,19.400000,20.066668,12.333333,19.400000,20.066668,3840404.250000,1244115.500000,182542.000000,13293.466797,3404.399902,884.799988
31:50:42,1540345590,2018-10-24T01:46:30,2018-10-23T19:46:30,1.993,3819.22,20.71,20.24,21.79,846.95,849.29,129.233337,33.65,1.0031,219,0,14.077,2.00097,4.21,65374,13.900000,18.566668,20.866667,13.900000,18.566668,20.866667,3842413.750000,1244762.500000,182649.468750,13303.200195,3407.733398,884.799988
31:51:12,1540345620,2018-10-24T01:47:00,2018-10-23T19:47:00,1.992,3820.22,20.70,20.23,21.80,847.03,849.47,129.000000,33.72,1.0034,219,0,14.076,2.00124,4.21,65380,12.133333,19.366667,22.900000,12.133333,19.366667,22.900000,3844252.000000,1245358.000000,182765.531250,13319.333008,3413.066650,885.200012
31:51:42,1540345650,2018-10-24T01:47:30,2018-10-23T19:47:30,1.993,3821.21,20.69,20.23,21.74,847.03,849.57,129.800003,33.68,1.0035,219,0,14.076,2.00016,4.21,65386,12.266666,18.433332,19.766666,12.266666,18.433332,19.766666,3846036.250000,1245942.375000,182875.000000,13329.400391,3415.066650,886.666687
31:52:12,1540345680,2018-10-24T01:48:00,2018-10-23T19:48:00,1.992,3822.21,20.67,20.22,21.75,846.93,849.55,130.916672,33.69,1.0036,219,0,14.077,1.99772,4.21,65392,11.966666,16.566668,17.799999,11.966666,16.566668,17.799999,3847760.500000,1246504.750000,182978.203125,13335.666992,3416.733398,888.133362
31:52:42,1540345710,2018-10-24T01:48:30,2018-10-23T19:48:30,1.992,3823.20,20.66,20.19,21.73,846.99,849.57,129.083328,33.73,1.0036,219,0,14.076,1.99502,4.21,65397,13.566667,19.333334,20.233334,13.566667,19.333334,20.233334,3849773.750000,1247153.625000,183102.734375,13342.200195,3418.266602,888.133362
31:53:12,1540345740,2018-10-24T01:49:00,2018-10-23T19:49:00,1.991,3824.20,20.63,20.21,21.74,846.94,849.53,130.333328,34.00,1.0037,219,0,14.076,2.00070,4.21,65403,14.100000,20.066668,20.066668,14.100000,20.066668,20.066668,3851873.000000,1247820.000000,183206.796875,13348.466797,3418.266602,888.133362
31:53:42,1540345770,2018-10-24T01:49:30,2018-10-23T19:49:30,1.991,3825.20,20.64,20.14,21.71,847.02,849.60,130.350006,33.79,1.0037,219,0,14.074,1.99474,4.21,65409,14.333333,18.799999,19.666666,14.333333,18.799999,19.666666,3853940.000000,1248499.250000,183309.859375,13355.000000,3419.866699,888.133362
31:54:12,1540345800,2018-10-24T01:50:00,2018-10-23T19:50:00,1.990,3826.19,20.62,20.15,21.69,847.03,849.50,129.283340,33.82,1.0037,219,0,14.074,1.99366,4.21,65414,13.733334,18.000000,19.133333,13.733334,18.000000,19.133333,3855940.500000,1249154.875000,183399.000000,13361.599609,3421.199951,888.133362
31:54:42,1540345830,2018-10-24T01:50:30,2018-10-23T19:50:30,1.990,3827.19,20.60,20.07,21.67,847.00,849.48,129.416672,33.85,1.0037,219,0,14.075,1.99529,4.21,65420,12.100000,15.866667,16.799999,12.100000,15.866667,16.799999,3857689.500000,1249726.625000,183479.406250,13367.666992,3422.333252,888.133362
31:55:12,1540345860,2018-10-24T01:51:00,2018-10-23T19:51:00,1.990,3828.18,20.58,20.10,21.67,847.01,849.66,129.783340,33.93,1.0040,218,0,14.074,1.99772,4.21,65425,13.033334,16.666666,18.166666,13.033334,16.666666,18.166666,3859507.500000,1250318.125000,183569.796875,13372.333008,3424.666748,888.133362
31:55:42,1540345890,2018-10-24T01:51:30,2018-10-23T19:51:30,1.996,3829.18,20.57,20.06,21.66,846.98,849.56,129.133331,33.92,1.0039,218,0,14.101,2.00666,4.21,65430,13.566667,17.500000,18.799999,13.566667,17.500000,18.799999,3861442.500000,1250940.000000,183668.531250,13376.066406,3427.066650,888.666687
31:56:12,1540345920,2018-10-24T01:52:00,2018-10-23T19:52:00,1.995,3830.18,20.56,20.04,21.64,847.07,849.53,129.000000,33.95,1.0039,218,0,14.102,2.00504,4.21,65435,15.233334,21.466667,23.700001,15.233334,21.466667,23.700001,3863666.750000,1251660.750000,183783.265625,13380.799805,3430.333252,889.866638
31:56:42,1540345950,2018-10-24T01:52:30,2018-10-23T19:52:30,1.995,3831.17,20.54,20.01,21.64,846.86,849.56,130.000000,34.03,1.0040,218,0,14.100,2.00395,4.21,65440,13.666667,21.600000,21.600000,13.666667,21.600000,21.600000,3865705.250000,1252315.750000,183910.796875,13388.599609,3430.333252,889.866638
31:57:12,1540345980,2018-10-24T01:53:00,2018-10-23T19:53:00,1.995,3832.17,20.53,20.01,21.63,846.99,849.64,129.100006,34.04,1.0042,218,0,14.101,2.00748,4.21,65445,14.333333,19.400000,21.733334,14.333333,19.400000,21.733334,3867766.500000,1252980.500000,184028.593750,13395.933594,3432.933350,890.933350
31:57:42,1540346010,2018-10-24T01:53:30,2018-10-23T19:53:30,1.994,3833.16,20.53,19.97,21.62,846.97,849.61,130.533340,34.16,1.0041,218,0,14.100,2.00151,4.21,65450,14.066667,18.333334,21.700001,14.066667,18.333334,21.700001,3869793.000000,1253634.625000,184117.937500,13405.133789,3437.066650,893.266663
31:58:12,1540346040,2018-10-24T01:54:00,2018-10-23T19:54:00,1.995,3834.16,20.51,19.95,21.56,847.00,849.69,130.366669,34.17,1.0043,218,0,14.100,2.00558,4.21,65455,13.000000,17.900000,18.166666,13.000000,17.900000,18.166666,3871719.000000,1254259.250000,184209.937500,13409.400391,3437.600098,893.266663
31:58:42,1540346070,2018-10-24T01:54:30,2018-10-23T19:54:30,1.993,3835.16,20.50,19.94,21.59,847.00,849.59,128.850006,34.21,1.0042,218,0,14.099,2.00314,4.21,65460,13.633333,18.033333,18.733334,13.633333,18.033333,18.733334,3873689.750000,1254900.750000,184289.593750,13415.333008,3439.000000,893.266663
31:59:12,1540346100,2018-10-24T01:55:00,2018-10-23T19:55:00,1.994,3836.15,20.49,19.92,21.58,846.93,849.75,129.416672,34.24,1.0044,218,0,14.100,2.00314,4.21,65464,13.333333,18.366667,19.766666,13.333333,18.366667,19.766666,3875597.750000,1255517.625000,184380.937500,13423.466797,3441.399902,893.266663
31:59:42,1540346130,2018-10-24T01:55:30,2018-10-23T19:55:30,1.993,3837.15,20.47,19.89,21.57,846.98,849.77,129.449997,34.24,1.0045,218,0,14.099,1.99691,4.21,65469,14.533334,18.766666,21.166666,14.533334,18.766666,21.166666,3877713.000000,1256200.000000,184468.859375,13431.666992,3444.000000,893.266663
32:00:12,1540346160,2018-10-24T01:56:00,2018-10-23T19:56:00,1.993,3838.15,20.47,19.87,21.51,846.98,849.67,129.199997,34.32,1.0044,218,0,14.099,2.00232,4.21,65473,14.400000,21.033333,21.033333,14.400000,21.033333,21.033333,3879767.750000,1256871.875000,184577.140625,13439.799805,3444.000000,893.266663
32:00:42,1540346190,2018-10-24T01:56:30,2018-10-23T19:56:30,1.992,3839.14,20.45,19.87,21.53,847.04,849.75,129.750000,34.37,1.0046,218,0,14.099,2.00016,4.21,65478,14.333333,22.933332,23.833334,14.333333,22.933332,23.833334,3881923.250000,1257569.875000,184716.468750,13451.000000,3445.666748,893.266663
32:01:12,1540346220,2018-10-24T01:57:00,2018-10-23T19:57:00,1.991,3840.14,20.44,19.83,21.53,847.10,849.65,129.716660,34.44,1.0045,218,0,14.099,1.99907,4.21,65482,12.133333,18.500000,19.033333,12.133333,18.500000,19.033333,3883786.750000,1258168.500000,184822.062500,13457.733398,3446.733398,893.266663
32:01:42,1540346250,2018-10-24T01:57:30,2018-10-23T19:57:30,1.992,3841.13,20.42,19.82,21.50,846.99,849.72,130.033340,34.47,1.0046,218,0,14.098,2.00016,4.21,65486,13.966666,18.033333,18.900000,13.966666,18.033333,18.900000,3885838.250000,1258833.375000,184900.593750,13461.466797,3448.466553,893.266663
32:02:12,1540346280,2018-10-24T01:58:00,2018-10-23T19:58:00,1.990,3842.13,20.40,19.81,21.50,846.97,849.68,130.300003,34.56,1.0046,218,0,14.099,2.00016,4.21,65490,13.833333,18.966667,19.366667,13.833333,18.966667,19.366667,3887895.500000,1259498.375000,184995.734375,13462.866211,3449.133301,893.266663
32:02:42,1540346310,2018-10-24T01:58:30,2018-10-23T19:58:30,1.991,3843.13,20.39,19.77,21.45,847.01,849.78,129.800003,34.59,1.0048,218,0,14.098,2.00341,4.21,65495,14.500000,20.066668,20.400000,14.500000,20.066668,20.400000,3890037.250000,1260191.500000,185094.671875,13468.333008,3449.666748,893.266663
32:03:12,1540346340,2018-10-24T01:59:00,2018-10-23T19:59:00,1.991,3844.12,20.38,19.77,21.44,847.04,849.78,130.783340,34.67,1.0048,218,0,14.097,2.00043,4.21,65499,15.666667,22.733334,23.966667,15.666667,22.733334,23.966667,3892258.250000,1260912.750000,185214.593750,13477.533203,3451.866699,893.266663
32:03:42,1540346370,2018-10-24T01:59:30,2018-10-23T19:59:30,1.990,3845.12,20.37,19.75,21.44,847.01,849.70,129.566666,34.75,1.0047,218,0,14.097,2.00260,4.21,65503,15.000000,22.400000,24.233334,15.000000,22.400000,24.233334,3894421.500000,1261618.750000,185319.859375,13490.466797,3454.933350,893.266663
32:04:12,1540346400,2018-10-24T02:00:00,2018-10-23T20:00:00,1.991,3846.11,20.35,19.73,21.42,847.04,849.86,129.116669,34.79,1.0050,218,0,14.097,2.00097,4.21,65507,14.933333,20.799999,24.500000,14.933333,20.799999,24.500000,3896563.750000,1262316.125000,185435.531250,13501.200195,3460.333252,893.266663
32:04:42,1540346430,2018-10-24T02:00:30,2018-10-23T20:00:30,1.988,3847.11,20.33,19.68,21.42,847.02,849.81,128.850006,34.87,1.0050,217,0,14.096,1.99934,4.21,65510,14.533334,22.799999,26.033333,14.533334,22.799999,26.033333,3898785.000000,1263029.375000,185570.859375,13514.133789,3465.866699,894.200012
32:05:12,1540346460,2018-10-24T02:01:00,2018-10-23T20:01:00,1.995,3848.11,20.31,19.70,21.43,847.02,849.66,129.800003,34.89,1.0049,217,0,14.125,2.00341,4.21,65514,14.300000,22.400000,24.433332,14.300000,22.400000,24.433332,3900949.750000,1263733.125000,185691.593750,13525.733398,3469.333252,894.200012
32:05:42,1540346490,2018-10-24T02:01:30,2018-10-23T20:01:30,1.996,3849.10,20.29,19.70,21.42,846.97,849.58,128.966660,34.95,1.0049,217,0,14.124,2.00232,4.21,65518,14.433333,19.466667,21.433332,14.433333,19.466667,21.433332,3903071.750000,1264422.625000,185799.671875,13531.933594,3471.533447,894.200012
32:06:12,1540346520,2018-10-24T02:02:00,2018-10-23T20:02:00,1.994,3850.10,20.29,19.66,21.38,847.00,849.77,130.816666,35.00,1.0051,217,0,14.124,2.00585,4.21,65522,14.500000,20.233334,21.866667,14.500000,20.233334,21.866667,3905224.000000,1265128.375000,185906.000000,13536.266602,3473.800049,894.200012
32:06:42,1540346550,2018-10-24T02:02:30,2018-10-23T20:02:30,1.994,3851.09,20.27,19.62,21.38,846.98,849.79,130.666672,35.07,1.0052,217,0,14.123,2.00531,4.21,65525,14.100000,18.466667,19.333334,14.100000,18.466667,19.333334,3907290.750000,1265800.000000,185998.734375,13540.799805,3475.533447,894.200012
32:07:12,1540346580,2018-10-24T02:03:00,2018-10-23T20:03:00,1.994,3852.09,20.26,19.63,21.33,846.93,849.58,130.583328,35.11,1.0050,217,0,14.125,2.00395,4.21,65529,14.566667,21.866667,21.866667,14.566667,21.866667,21.866667,3909475.500000,1266505.875000,186111.937500,13546.799805,3475.533447,894.200012
32:07:42,1540346610,2018-10-24T02:03:30,2018-10-23T20:03:30,1.994,3853.09,20.25,19.62,21.34,846.91,849.77,128.833328,35.21,1.0052,217,0,14.124,2.00260,4.21,65532,16.600000,22.633333,22.633333,16.600000,22.633333,22.633333,3911845.250000,1267284.750000,186203.531250,13551.599609,3475.533447,894.200012
32:08:12,1540346640,2018-10-24T02:04:00,2018-10-23T20:04:00,1.993,3854.08,20.25,19.56,21.34,846.88,849.71,131.149994,35.20,1.0051,217,0,14.124,2.00151,4.21,65535,13.566667,19.166666,20.966667,13.566667,19.166666,20.966667,3913860.500000,1267942.875000,186302.203125,13558.666992,3478.199951,894.200012
32:08:42,1540346670,2018-10-24T02:04:30,2018-10-23T20:04:30,1.992,3855.08,20.24,19.51,21.33,846.99,849.84,128.750000,35.28,1.0053,217,0,14.119,2.00232,4.14,65521,14.800000,19.033333,22.666666,14.800000,19.033333,22.666666,3915978.750000,1268635.375000,186405.468750,13565.466797,3483.199951,894.200012
32:09:12,1540346700,2018-10-24T02:05:00,2018-10-23T20:05:00,1.991,3856.08,20.20,19.29,21.32,846.92,850.18,129.399994,35.33,1.0059,217,0,14.116,2.00016,4.14,65506,15.833333,22.666666,24.133333,15.833333,22.666666,24.133333,3918256.250000,1269380.500000,186517.265625,13574.466797,3485.333252,895.266663
32:09:42,1540346730,2018-10-24T02:05:30,2018-10-23T20:05:30,1.989,3857.07,20.18,19.19,21.30,846.92,850.44,129.550003,35.37,1.0063,216,0,14.113,1.99826,4.14,65490,15.800000,23.166666,24.700001,15.800000,23.166666,24.700001,3920519.500000,1270116.375000,186633.859375,13582.799805,3487.533447,897.466675
32:10:12,1540346760,2018-10-24T02:06:00,2018-10-23T20:06:00,1.994,3858.07,20.16,19.06,21.25,847.01,850.53,130.416672,35.38,1.0064,216,0,14.138,2.00395,4.14,65475,16.700001,23.400000,25.133333,16.700001,23.400000,25.133333,3922922.500000,1270897.125000,186760.000000,13593.066406,3489.199951,897.666687
32:10:42,1540346790,2018-10-24T02:06:30,2018-10-23T20:06:30,1.992,3859.06,20.12,18.93,21.23,846.94,850.53,128.916672,35.45,1.0066,216,0,14.137,2.00368,4.14,65459,15.933333,24.033333,25.033333,15.933333,24.033333,25.033333,3925245.250000,1271657.625000,186874.593750,13605.000000,3491.199951,897.666687
32:11:12,1540346820,2018-10-24T02:07:00,2018-10-23T20:07:00,1.992,3860.06,20.08,18.82,21.19,846.89,850.61,130.300003,35.55,1.0068,216,0,14.135,2.00504,4.14,65444,15.233334,24.033333,26.666666,15.233334,24.033333,26.666666,3927552.250000,1272405.875000,187001.000000,13615.400391,3494.800049,900.133362
32:11:42,1540346850,2018-10-24T02:07:30,2018-10-23T20:07:30,1.990,3861.06,20.07,18.74,21.17,846.93,850.89,128.633331,35.60,1.0072,216,0,14.136,2.00395,4.13,65428,13.966666,21.633333,22.600000,13.966666,21.633333,22.600000,3929620.250000,1273071.250000,187122.937500,13622.799805,3496.333252,901.066650
32:12:12,1540346880,2018-10-24T02:08:00,2018-10-23T20:08:00,1.989,3862.05,20.04,18.65,21.15,846.85,850.87,129.483337,35.70,1.0072,215,0,14.133,2.00016,4.13,65412,15.133333,23.299999,23.299999,15.133333,23.299999,23.299999,3931878.500000,1273802.125000,187241.468750,13630.466797,3496.333252,901.066650
32:12:42,1540346910,2018-10-24T02:08:30,2018-10-23T20:08:30,1.994,3863.05,20.03,18.61,21.13,846.99,851.03,130.800003,35.79,1.0075,215,0,14.163,2.00911,4.13,65397,14.866667,21.799999,21.799999,14.866667,21.799999,21.799999,3934042.500000,1274497.375000,187352.734375,13635.333008,3496.333252,901.066650
32:13:12,1540346940,2018-10-24T02:09:00,2018-10-23T20:09:00,1.993,3864.04,20.01,18.54,21.12,846.94,851.08,131.033340,35.75,1.0076,215,0,14.162,2.00666,4.13,65382,15.666667,21.366667,23.033333,15.666667,21.366667,23.033333,3936264.500000,1275216.000000,187458.062500,13638.866211,3498.066650,902.799988
32:13:42,1540346970,2018-10-24T02:09:30,2018-10-23T20:09:30,1.993,3865.04,19.97,18.46,21.05,846.84,851.01,129.483337,35.80,1.0077,215,0,14.161,2.00829,4.13,65366,14.366667,19.833334,20.266666,14.366667,19.833334,20.266666,3938372.750000,1275906.375000,187569.140625,13641.866211,3498.800049,902.799988
32:14:12,1540347000,2018-10-24T02:10:00,2018-10-23T20:10:00,1.992,3866.04,19.96,18.43,21.08,846.87,851.14,131.116669,35.72,1.0079,215,0,14.158,2.00721,4.13,65351,13.500000,20.600000,22.600000,13.500000,20.600000,22.600000,3940409.000000,1276565.750000,187678.406250,13651.066406,3502.000000,902.799988
32:14:42,1540347030,2018-10-24T02:10:30,2018-10-23T20:10:30,1.992,3867.03,19.93,18.35,21.05,846.85,851.14,129.566666,35.87,1.0080,215,0,14.159,2.00829,4.13,65335,15.166667,20.966667,23.400000,15.166667,20.966667,23.400000,3942560.500000,1277265.250000,187779.859375,13661.533203,3504.866699,902.799988
32:15:12,1540347060,2018-10-24T02:11:00,2018-10-23T20:11:00,1.991,3868.03,19.92,18.34,21.01,847.01,851.30,130.166672,35.90,1.0082,215,0,14.158,2.00585,4.13,65320,14.333333,19.933332,21.366667,14.333333,19.933332,21.366667,3944655.500000,1277944.750000,187881.468750,13667.866211,3506.466553,902.799988
32:15:42,1540347090,2018-10-24T02:11:30,2018-10-23T20:11:30,1.990,3869.02,19.89,18.29,20.99,846.94,851.22,129.133331,35.95,1.0082,215,0,14.157,2.00802,4.12,65304,13.600000,19.600000,19.833334,13.600000,19.600000,19.833334,3946616.750000,1278590.375000,187984.671875,13673.666992,3506.800049,902.799988
32:16:12,1540347120,2018-10-24T02:12:00,2018-10-23T20:12:00,1.989,3870.02,19.87,18.26,20.95,847.02,851.30,130.149994,35.98,1.0083,214,0,14.158,2.00341,4.12,65289,13.566667,21.700001,21.700001,13.566667,21.700001,21.700001,3948659.000000,1279258.625000,188097.796875,13682.866211,3506.800049,902.799988
32:16:42,1540347150,2018-10-24T02:12:30,2018-10-23T20:12:30,1.995,3871.02,19.85,18.23,20.95,846.93,851.25,131.449997,36.06,1.0084,214,0,14.188,2.00857,4.12,65273,14.000000,22.333334,23.000000,14.000000,22.333334,23.000000,3950764.250000,1279940.000000,188201.265625,13694.000000,3507.866699,903.266663
32:17:12,1540347180,2018-10-24T02:13:00,2018-10-23T20:13:00,1.994,3872.01,19.85,18.16,20.92,846.98,851.22,131.550003,36.14,1.0083,214,0,14.187,2.01019,4.12,65257,14.900000,21.966667,25.700001,14.900000,21.966667,25.700001,3952955.250000,1280651.250000,188311.406250,13707.799805,3513.600098,904.866638
32:17:42,1540347210,2018-10-24T02:13:30,2018-10-23T20:13:30,1.994,3873.01,19.82,18.15,20.92,846.91,851.28,131.333328,36.19,1.0085,214,0,14.187,2.01183,4.11,65241,13.366667,21.433332,22.566668,13.366667,21.433332,22.566668,3954946.500000,1281302.875000,188426.000000,13718.799805,3515.600098,905.400024
32:18:12,1540347240,2018-10-24T02:14:00,2018-10-23T20:14:00,1.994,3874.00,19.80,18.14,20.90,846.94,851.23,130.566666,36.20,1.0085,214,0,14.187,2.01400,4.12,65226,14.566667,21.100000,21.833334,14.566667,21.100000,21.833334,3957116.000000,1282004.000000,188538.328125,13722.733398,3516.800049,905.400024
32:18:42,1540347270,2018-10-24T02:14:30,2018-10-23T20:14:30,1.994,3875.00,19.79,18.10,20.91,846.94,851.39,130.949997,36.23,1.0087,214,0,14.184,2.00992,4.12,65210,15.466666,20.700001,23.266666,15.466666,20.700001,23.266666,3959355.750000,1282729.625000,188642.859375,13726.466797,3520.266602,906.866638
32:19:12,1540347300,2018-10-24T02:15:00,2018-10-23T20:15:00,1.994,3876.00,19.77,18.05,20.89,846.92,851.41,130.300003,36.29,1.0088,214,0,14.184,2.01155,4.11,65195,14.066667,20.866667,21.299999,14.066667,20.866667,21.299999,3961465.750000,1283407.500000,188749.593750,13736.000000,3520.933350,907.133362
32:19:42,1540347330,2018-10-24T02:15:30,2018-10-23T20:15:30,1.993,3876.99,19.75,18.11,20.84,846.95,851.41,131.933334,36.37,1.0089,214,0,14.183,2.00829,4.11,65179,14.600000,22.100000,24.000000,14.600000,22.100000,24.000000,3963639.750000,1284114.500000,188856.328125,13747.066406,3523.866699,908.733337
32:20:12,1540347360,2018-10-24T02:16:00,2018-10-23T20:16:00,1.992,3877.99,19.75,18.03,20.80,847.00,851.47,129.866669,36.39,1.0089,214,0,14.183,2.00911,4.12,65163,14.500000,20.000000,20.799999,14.500000,20.000000,20.799999,3965764.750000,1284802.125000,188950.859375,13754.066406,3525.000000,908.733337
32:20:42,1540347390,2018-10-24T02:16:30,2018-10-23T20:16:30,1.993,3878.99,19.73,17.99,20.82,847.06,851.47,130.033340,36.43,1.0090,214,0,14.183,2.01482,4.12,65148,14.366667,21.533333,22.200001,14.366667,21.533333,22.200001,3967872.500000,1285486.500000,189046.140625,13765.333008,3526.066650,908.733337
32:21:12,1540347420,2018-10-24T02:17:00,2018-10-23T20:17:00,1.992,3879.98,19.72,18.00,20.79,846.91,851.47,130.533340,36.46,1.0091,214,0,14.183,2.00938,4.11,65132,14.366667,20.833334,22.600000,14.366667,20.833334,22.600000,3970013.000000,1286175.625000,189155.406250,13771.799805,3528.466553,908.733337
32:21:42,1540347450,2018-10-24T02:17:30,2018-10-23T20:17:30,1.991,3880.98,19.69,17.96,20.83,846.91,851.42,130.133331,36.54,1.0091,214,0,14.183,2.00911,4.11,65117,15.233334,21.433332,21.500000,15.233334,21.433332,21.500000,3972189.750000,1286889.125000,189245.265625,13781.599609,3528.600098,908.866638
32:22:12,1540347480,2018-10-24T02:18:00,2018-10-23T20:18:00,1.991,3881.97,19.67,18.01,20.77,846.92,851.45,129.483337,36.56,1.0092,214,0,14.183,2.00829,4.11,65101,13.766666,19.100000,21.100000,13.766666,19.100000,21.100000,3974179.000000,1287542.500000,189341.062500,13788.200195,3530.399902,910.466675
32:22:42,1540347510,2018-10-24T02:18:30,2018-10-23T20:18:30,1.990,3882.97,19.67,17.93,20.75,846.92,851.52,129.333328,36.61,1.0093,214,0,14.182,2.00666,4.11,65086,14.233334,20.200001,23.000000,14.233334,20.200001,23.000000,3976281.000000,1288224.625000,189437.000000,13795.799805,3534.399902,910.466675
32:23:12,1540347540,2018-10-24T02:19:00,2018-10-23T20:19:00,1.990,3883.97,19.64,17.88,20.75,846.95,851.50,129.816666,36.65,1.0094,214,0,14.182,2.00694,4.10,65070,13.933333,20.066668,21.900000,13.933333,20.066668,21.900000,3978395.250000,1288906.750000,189542.937500,13804.266602,3537.199951,910.466675
32:23:42,1540347570,2018-10-24T02:19:30,2018-10-23T20:19:30,1.990,3884.96,19.63,17.88,20.75,846.95,851.43,130.216660,36.70,1.0093,214,0,14.182,2.01074,4.11,65054,14.666667,22.433332,22.433332,14.666667,22.433332,22.433332,3980529.750000,1289610.125000,189661.859375,13811.933594,3537.199951,910.466675
32:24:12,1540347600,2018-10-24T02:20:00,2018-10-23T20:20:00,1.990,3885.96,19.63,17.88,20.70,846.93,851.43,130.816666,36.75,1.0093,213,0,14.182,2.00639,4.11,65038,14.200000,21.266666,22.266666,14.200000,21.266666,22.266666,3982628.750000,1290297.125000,189766.468750,13820.466797,3538.733398,910.466675
32:24:42,1540347630,2018-10-24T02:20:30,2018-10-23T20:20:30,1.996,3886.95,19.61,17.87,20.72,846.90,851.42,130.183334,36.78,1.0094,213,0,14.211,2.01591,4.11,65023,13.466666,22.500000,23.566668,13.466666,22.500000,23.566668,3984763.750000,1290986.875000,189873.593750,13827.466797,3540.866699,910.466675
32:25:12,1540347660,2018-10-24T02:21:00,2018-10-23T20:21:00,1.995,3887.95,19.58,17.81,20.70,846.86,851.46,131.300003,36.82,1.0095,213,0,14.211,2.01536,4.11,65007,13.933333,19.733334,23.700001,13.933333,19.733334,23.700001,3986857.250000,1291656.750000,189976.468750,13835.933594,3547.733398,910.466675
32:25:42,1540347690,2018-10-24T02:21:30,2018-10-23T20:21:30,1.995,3888.95,19.58,17.83,20.70,846.91,851.40,129.483337,36.86,1.0094,213,0,14.211,2.01346,4.11,64992,14.333333,20.000000,25.200001,14.333333,20.000000,25.200001,3988950.500000,1292343.375000,190075.328125,13850.200195,3555.800049,912.799988
32:26:12,1540347720,2018-10-24T02:22:00,2018-10-23T20:22:00,1.994,3889.94,19.56,17.80,20.63,846.94,851.40,130.483337,36.84,1.0095,213,0,14.210,2.01074,4.10,64976,13.966666,18.733334,22.933332,13.966666,18.733334,22.933332,3991011.000000,1293007.125000,190156.734375,13858.666992,3560.866699,915.599976
32:26:42,1540347750,2018-10-24T02:22:30,2018-10-23T20:22:30,1.993,3890.94,19.55,17.80,20.68,846.87,851.46,130.500000,36.86,1.0096,213,0,14.211,2.01237,4.10,64961,14.433333,20.633333,23.166666,14.433333,20.633333,23.166666,3993104.500000,1293684.250000,190272.062500,13863.799805,3564.866699,916.666687
32:27:12,1540347780,2018-10-24T02:23:00,2018-10-23T20:23:00,1.994,3891.93,19.54,17.76,20.60,846.97,851.56,130.750000,36.89,1.0098,213,0,14.211,2.01128,4.10,64945,15.600000,20.666666,24.833334,15.600000,20.666666,24.833334,3995326.750000,1294408.750000,190369.406250,13873.466797,3571.466553,918.333313
32:27:42,1540347810,2018-10-24T02:23:30,2018-10-23T20:23:30,1.994,3892.93,19.53,17.77,20.60,846.90,851.54,131.166672,36.91,1.0098,213,0,14.211,2.01210,4.10,64929,15.233334,20.500000,23.433332,15.233334,20.500000,23.433332,3997495.000000,1295099.375000,190450.796875,13885.799805,3576.000000,920.666687
32:28:12,1540347840,2018-10-24T02:24:00,2018-10-23T20:24:00,1.994,3893.93,19.51,17.73,20.63,846.93,851.51,130.250000,36.95,1.0098,213,0,14.208,2.01427,4.10,64913,14.033334,21.966667,23.366667,14.033334,21.966667,23.366667,3999656.250000,1295791.625000,190577.937500,13895.933594,3578.800049,920.666687
32:28:42,1540347870,2018-10-24T02:24:30,2018-10-23T20:24:30,1.993,3894.92,19.51,17.71,20.59,846.90,851.51,130.516663,36.94,1.0098,213,0,14.208,2.01237,4.10,64898,13.266666,21.700001,21.700001,13.266666,21.700001,21.700001,4001667.000000,1296438.250000,190700.265625,13906.599609,3578.800049,920.666687
32:29:12,1540347900,2018-10-24T02:25:00,2018-10-23T20:25:00,1.993,3895.92,19.49,17.72,20.58,846.96,851.46,129.583328,37.10,1.0098,213,0,14.210,2.01482,4.10,64882,14.500000,21.433332,22.433332,14.500000,21.433332,22.433332,4003810.250000,1297132.875000,190817.937500,13912.133789,3580.466553,920.666687
32:29:42,1540347930,2018-10-24T02:25:30,2018-10-23T20:25:30,1.992,3896.92,19.48,17.69,20.58,846.96,851.49,128.533340,36.97,1.0099,213,0,14.211,2.01563,4.10,64866,13.766666,20.433332,22.799999,13.766666,20.433332,22.799999,4005848.000000,1297796.750000,190936.796875,13919.266602,3583.333252,922.866638
32:30:12,1540347960,2018-10-24T02:26:00,2018-10-23T20:26:00,1.992,3897.91,19.46,17.70,20.55,846.86,851.36,130.550003,36.96,1.0098,213,0,14.208,2.01047,4.09,64851,14.200000,20.200001,22.966667,14.200000,20.200001,22.966667,4007979.750000,1298490.125000,191051.406250,13925.333008,3587.000000,924.066650
32:30:42,1540347990,2018-10-24T02:26:30,2018-10-23T20:26:30,1.992,3898.91,19.45,17.65,20.55,846.86,851.42,130.583328,36.98,1.0099,213,0,14.208,2.00884,4.10,64835,15.200000,21.633333,24.600000,15.200000,21.633333,24.600000,4010147.750000,1299201.625000,191181.593750,13932.933594,3592.199951,924.066650
32:31:12,1540348020,2018-10-24T02:27:00,2018-10-23T20:27:00,1.992,3899.90,19.44,17.65,20.52,846.84,851.52,129.649994,36.99,1.0101,213,0,14.207,2.01400,4.10,64819,13.833333,22.400000,22.400000,13.833333,22.400000,22.400000,4012229.000000,1299869.875000,191292.000000,13942.533203,3592.199951,924.066650
32:31:42,1540348050,2018-10-24T02:27:30,2018-10-23T20:27:30,1.991,3900.90,19.42,17.67,20.50,846.90,851.52,128.733337,37.01,1.0102,213,0,14.207,2.01210,4.10,64804,14.000000,20.299999,21.333334,14.000000,20.299999,21.333334,4014300.250000,1300530.125000,191390.531250,13948.400391,3593.866699,924.066650
32:32:12,1540348080,2018-10-24T02:28:00,2018-10-23T20:28:00,1.991,3901.90,19.40,17.63,20.50,846.77,851.41,128.933334,37.03,1.0101,213,0,14.207,2.01019,4.10,64788,13.666667,19.600000,20.333334,13.666667,19.600000,20.333334,4016325.250000,1301187.500000,191489.328125,13952.466797,3595.066650,924.066650
32:32:42,1540348110,2018-10-24T02:28:30,2018-10-23T20:28:30,1.990,3902.89,19.40,17.60,20.44,846.77,851.41,131.366669,37.07,1.0101,213,0,14.207,2.00694,4.10,64772,13.966666,21.700001,21.799999,13.966666,21.700001,21.799999,4018338.750000,1301840.000000,191622.468750,13959.799805,3595.266602,924.066650
32:33:12,1540348140,2018-10-24T02:29:00,2018-10-23T20:29:00,1.992,3903.89,19.38,17.74,20.49,846.88,851.29,130.483337,37.05,1.0100,213,0,14.215,2.01319,4.21,64778,15.033334,22.200001,24.766666,15.033334,22.200001,24.766666,4020487.750000,1302539.750000,191740.203125,13969.466797,3599.000000,926.400024
32:33:42,1540348170,2018-10-24T02:29:30,2018-10-23T20:29:30,1.994,3904.88,19.37,18.08,20.47,846.80,850.72,130.566666,37.08,1.0094,213,0,14.219,2.01210,4.21,64795,12.933333,18.633333,19.933332,12.933333,18.633333,19.933332,4022393.000000,1303156.000000,191840.328125,13975.799805,3601.066650,927.533325
32:34:12,1540348200,2018-10-24T02:30:00,2018-10-23T20:30:00,1.995,3905.88,19.39,18.32,20.50,846.83,850.35,130.633331,37.00,1.0089,213,0,14.225,2.01427,4.21,64812,12.866667,18.200001,18.799999,12.866667,18.200001,18.799999,4024307.750000,1303776.125000,191944.593750,13982.333008,3601.933350,927.533325
32:34:42,1540348230,2018-10-24T02:30:30,2018-10-23T20:30:30,1.997,3906.88,19.40,18.57,20.51,846.83,849.96,130.416672,36.96,1.0084,213,0,14.228,2.01509,4.21,64828,13.066667,19.966667,21.166666,13.066667,19.966667,21.166666,4026249.500000,1304405.125000,192060.328125,13987.533203,3604.000000,927.533325
32:35:12,1540348260,2018-10-24T02:31:00,2018-10-23T20:31:00,2.000,3907.88,19.42,18.73,20.52,846.77,849.76,131.500000,37.00,1.0081,213,0,14.230,2.01210,4.21,64843,14.266666,20.500000,21.799999,14.266666,20.500000,21.799999,4028332.000000,1305088.125000,192154.734375,13995.733398,3606.399902,927.533325
32:35:42,1540348290,2018-10-24T02:31:30,2018-10-23T20:31:30,2.000,3908.88,19.45,18.88,20.53,846.81,849.50,130.333328,36.92,1.0077,213,0,14.234,2.01809,4.21,64859,14.266666,19.566668,23.433332,14.266666,19.566668,23.433332,4030368.500000,1305743.500000,192260.000000,14004.799805,3612.266602,929.266663
32:36:12,1540348320,2018-10-24T02:32:00,2018-10-23T20:32:00,2.002,3909.88,19.47,19.05,20.56,846.76,849.18,130.816666,36.93,1.0072,213,0,14.234,2.01645,4.21,64874,13.566667,21.033333,23.466667,13.566667,21.033333,23.466667,4032404.500000,1306409.750000,192375.468750,14011.066406,3615.733398,931.599976
32:36:42,1540348350,2018-10-24T02:32:30,2018-10-23T20:32:30,2.003,3910.88,19.49,19.14,20.58,846.85,849.13,130.716660,36.84,1.0071,213,0,14.236,2.01781,4.21,64888,13.100000,20.233334,21.600000,13.100000,20.233334,21.600000,4034449.250000,1307072.875000,192485.734375,14018.733398,3617.066650,931.666687
32:37:12,1540348380,2018-10-24T02:33:00,2018-10-23T20:33:00,2.005,3911.89,19.50,19.22,20.63,846.77,849.07,130.883331,36.79,1.0070,213,0,14.236,2.02108,4.21,64902,13.100000,19.400000,20.433332,13.100000,19.400000,20.433332,4036397.500000,1307712.750000,192584.140625,14024.666992,3618.133301,931.666687
32:37:42,1540348410,2018-10-24T02:33:30,2018-10-23T20:33:30,2.004,3912.89,19.50,19.27,20.60,846.77,848.97,130.833328,36.77,1.0069,213,0,14.237,2.01509,4.21,64916,14.200000,21.933332,23.200001,14.200000,21.933332,23.200001,4038452.250000,1308382.750000,192695.328125,14034.266602,3620.466553,931.666687
32:38:12,1540348440,2018-10-24T02:34:00,2018-10-23T20:34:00,2.005,3913.89,19.52,19.34,20.63,846.79,848.89,130.816666,36.68,1.0067,213,0,14.238,2.01727,4.21,64930,14.500000,19.933332,20.799999,14.500000,19.933332,20.799999,4040502.750000,1309049.625000,192792.406250,14039.533203,3621.733398,931.666687
32:38:42,1540348470,2018-10-24T02:34:30,2018-10-23T20:34:30,2.005,3914.90,19.53,19.42,20.65,846.77,848.74,130.850006,36.68,1.0065,213,0,14.239,2.01672,4.21,64943,14.366667,22.600000,23.833334,14.366667,22.600000,23.833334,4042626.250000,1309743.125000,192917.265625,14051.266602,3623.666748,931.666687
32:39:12,1540348500,2018-10-24T02:35:00,2018-10-23T20:35:00,2.006,3915.90,19.55,19.48,20.63,846.66,848.73,130.683334,36.68,1.0064,213,0,14.239,2.01781,4.21,64957,13.666667,21.333334,22.633333,13.666667,21.333334,22.633333,4044674.250000,1310408.875000,193031.265625,14057.799805,3625.733398,932.599976
32:39:42,1540348530,2018-10-24T02:35:30,2018-10-23T20:35:30,2.007,3916.90,19.55,19.48,20.67,846.73,848.71,129.533340,36.68,1.0064,213,0,14.241,2.01945,4.21,64969,13.833333,21.799999,22.933332,13.833333,21.799999,22.933332,4046804.000000,1311096.625000,193138.140625,14068.133789,3627.533447,933.400024
32:40:12,1540348560,2018-10-24T02:36:00,2018-10-23T20:36:00,2.007,3917.91,19.55,19.52,20.66,846.81,848.73,132.000000,36.65,1.0064,213,0,14.241,2.01563,4.21,64982,12.366667,19.533333,21.866667,12.366667,19.533333,21.866667,4048622.250000,1311685.125000,193247.000000,14080.000000,3630.133301,934.466675
32:40:42,1540348590,2018-10-24T02:36:30,2018-10-23T20:36:30,2.006,3918.91,19.57,19.52,20.66,846.73,848.60,130.216660,36.63,1.0062,213,0,14.240,2.02245,4.21,64995,13.200000,17.933332,19.166666,13.200000,17.933332,19.166666,4050520.250000,1312303.250000,193330.593750,14084.799805,3631.800049,935.066650
32:41:12,1540348620,2018-10-24T02:37:00,2018-10-23T20:37:00,2.007,3919.92,19.57,19.54,20.66,846.73,848.71,131.149994,36.64,1.0063,213,0,14.239,2.01999,4.21,65007,12.433333,18.299999,18.633333,12.433333,18.299999,18.633333,4052423.250000,1312913.250000,193424.140625,14089.266602,3632.399902,935.066650
32:41:42,1540348650,2018-10-24T02:37:30,2018-10-23T20:37:30,2.007,3920.92,19.57,19.54,20.66,846.70,848.55,132.083328,36.64,1.0061,213,0,14.239,2.01863,4.21,65020,12.266666,20.733334,20.733334,12.266666,20.733334,20.733334,4054296.750000,1313521.125000,193536.671875,14100.133789,3632.399902,935.066650
32:42:12,1540348680,2018-10-24T02:38:00,2018-10-23T20:38:00,2.007,3921.92,19.58,19.59,20.70,846.75,848.71,131.600006,36.64,1.0063,213,0,14.239,2.02136,4.21,65032,13.066667,19.566668,19.566668,13.066667,19.566668,19.566668,4056262.250000,1314154.750000,193639.328125,14105.466797,3632.399902,935.066650
32:42:42,1540348710,2018-10-24T02:38:30,2018-10-23T20:38:30,2.007,3922.93,19.59,19.56,20.72,846.73,848.71,131.133331,36.63,1.0062,213,0,14.240,2.01999,4.21,65043,12.966666,20.066668,21.666666,12.966666,20.066668,21.666666,4058239.250000,1314790.875000,193750.734375,14112.133789,3634.866699,935.066650
32:43:12,1540348740,2018-10-24T02:39:00,2018-10-23T20:39:00,2.007,3923.93,19.58,19.62,20.72,846.83,848.58,131.233337,36.66,1.0061,213,0,14.239,2.01509,4.21,65055,12.133333,18.600000,19.133333,12.133333,18.600000,19.133333,4060038.500000,1315368.500000,193849.859375,14118.933594,3635.666748,935.066650
32:43:42,1540348770,2018-10-24T02:39:30,2018-10-23T20:39:30,2.007,3924.93,19.58,19.56,20.66,846.75,848.73,131.366669,36.64,1.0063,213,0,14.238,2.01863,4.21,65066,12.633333,20.000000,20.566668,12.633333,20.000000,20.566668,4061933.250000,1315973.625000,193958.468750,14126.066406,3636.800049,935.066650
32:44:12,1540348800,2018-10-24T02:40:00,2018-10-23T20:40:00,2.007,3925.94,19.58,19.56,20.67,846.75,848.58,129.966660,36.67,1.0061,213,0,14.239,2.01972,4.21,65077,12.266666,18.433332,19.966667,12.266666,18.433332,19.966667,4063729.000000,1316557.125000,194062.937500,14131.400391,3638.800049,935.066650
32:44:42,1540348830,2018-10-24T02:40:30,2018-10-23T20:40:30,2.007,3926.94,19.58,19.53,20.66,846.81,848.66,129.733337,36.64,1.0062,213,0,14.239,2.02054,4.21,65088,14.233334,20.666666,22.500000,14.233334,20.666666,22.500000,4065800.750000,1317232.875000,194167.593750,14137.133789,3641.866699,936.133362
32:45:12,1540348860,2018-10-24T02:41:00,2018-10-23T20:41:00,2.006,3927.94,19.60,19.51,20.67,846.80,848.71,131.800003,36.68,1.0062,213,0,14.238,2.01945,4.21,65099,13.633333,20.400000,21.733334,13.633333,20.400000,21.733334,4067764.250000,1317874.000000,194273.796875,14145.466797,3644.000000,936.666687
32:45:42,1540348890,2018-10-24T02:41:30,2018-10-23T20:41:30,2.006,3928.95,19.60,19.56,20.70,846.82,848.78,130.183334,36.67,1.0063,213,0,14.239,2.02299,4.21,65110,13.666667,19.700001,20.333334,13.666667,19.700001,20.333334,4069804.250000,1318527.250000,194377.265625,14152.066406,3645.066650,936.666687
32:46:12,1540348920,2018-10-24T02:42:00,2018-10-23T20:42:00,2.007,3929.95,19.58,19.53,20.68,846.75,848.73,130.466660,36.66,1.0063,213,0,14.239,2.01972,4.21,65120,12.233334,17.766666,19.066668,12.233334,17.766666,19.066668,4071615.000000,1319116.250000,194477.000000,14158.333008,3646.600098,936.666687
32:46:42,1540348950,2018-10-24T02:42:30,2018-10-23T20:42:30,2.006,3930.95,19.59,19.47,20.69,846.86,848.94,130.500000,36.70,1.0065,213,0,14.238,2.01972,4.21,65131,12.233334,18.433332,19.133333,12.233334,18.433332,19.133333,4073412.000000,1319698.500000,194572.937500,14166.200195,3647.466553,936.666687
32:47:12,1540348980,2018-10-24T02:43:00,2018-10-23T20:43:00,2.006,3931.96,19.58,19.49,20.67,846.86,848.76,131.750000,36.69,1.0063,213,0,14.238,2.01836,4.21,65141,13.133333,19.500000,21.000000,13.133333,19.500000,21.000000,4075364.750000,1320338.625000,194662.734375,14175.533203,3649.266602,937.666687
32:47:42,1540349010,2018-10-24T02:43:30,2018-10-23T20:43:30,2.005,3932.96,19.56,19.50,20.71,846.73,848.84,131.816666,36.73,1.0065,213,0,14.237,2.02054,4.21,65151,14.266666,20.733334,21.833334,14.266666,20.733334,21.833334,4077405.500000,1321008.000000,194758.203125,14181.133789,3651.066650,938.400024
32:48:12,1540349040,2018-10-24T02:44:00,2018-10-23T20:44:00,2.006,3933.96,19.57,19.47,20.66,846.81,848.86,131.366669,36.71,1.0065,213,0,14.239,2.02108,4.21,65161,12.633333,16.066668,17.700001,12.633333,16.066668,17.700001,4079242.250000,1321590.375000,194841.000000,14183.599609,3653.399902,938.733337
32:48:42,1540349070,2018-10-24T02:44:30,2018-10-23T20:44:30,2.005,3934.97,19.56,19.40,20.70,846.86,848.89,130.516663,36.74,1.0065,213,0,14.236,2.01890,4.21,65170,13.733334,18.966667,20.433332,13.733334,18.966667,20.433332,4081264.500000,1322242.625000,194954.734375,14188.733398,3655.133301,940.133362
32:49:12,1540349100,2018-10-24T02:45:00,2018-10-23T20:45:00,2.005,3935.97,19.56,19.43,20.67,846.84,848.89,130.666672,36.74,1.0065,213,0,14.238,2.02218,4.21,65180,13.366667,20.000000,20.533333,13.366667,20.000000,20.533333,4083220.750000,1322882.250000,195073.593750,14197.066406,3656.000000,940.133362
32:49:42,1540349130,2018-10-24T02:45:30,2018-10-23T20:45:30,2.005,3936.97,19.56,19.43,20.65,846.94,848.89,130.816666,36.75,1.0065,213,0,14.237,2.01727,4.21,65189,14.133333,21.466667,22.466667,14.133333,21.466667,22.466667,4085273.000000,1323552.375000,195197.406250,14205.799805,3657.466553,940.133362
32:50:12,1540349160,2018-10-24T02:46:00,2018-10-23T20:46:00,2.005,3937.98,19.55,19.38,20.64,846.87,849.02,131.383331,36.77,1.0067,213,0,14.237,2.01918,4.21,65198,13.700000,20.833334,22.500000,13.700000,20.833334,22.500000,4087304.500000,1324217.875000,195316.000000,14212.200195,3660.066650,941.000000
32:50:42,1540349190,2018-10-24T02:46:30,2018-10-23T20:46:30,2.004,3938.98,19.54,19.39,20.66,846.87,849.02,130.983337,36.77,1.0068,213,0,14.238,2.01319,4.21,65207,12.400000,20.233334,22.733334,12.400000,20.233334,22.733334,4089175.000000,1324831.750000,195431.859375,14224.533203,3663.600098,942.400024
32:51:12,1540349220,2018-10-24T02:47:00,2018-10-23T20:47:00,2.004,3939.98,19.54,19.32,20.64,846.92,849.02,131.416672,36.80,1.0068,213,0,14.238,2.01863,4.21,65216,12.933333,19.166666,20.066668,12.933333,19.166666,20.066668,4091057.250000,1325450.375000,195534.468750,14231.000000,3665.066650,942.400024
32:51:42,1540349250,2018-10-24T02:47:30,2018-10-23T20:47:30,2.005,3940.99,19.54,19.39,20.66,846.87,849.02,130.583328,36.85,1.0068,213,0,14.236,2.01781,4.21,65225,14.533334,19.933332,20.966667,14.533334,19.933332,20.966667,4093096.000000,1326112.000000,195634.140625,14238.266602,3666.733398,942.400024
32:52:12,1540349280,2018-10-24T02:48:00,2018-10-23T20:48:00,2.004,3941.99,19.54,19.28,20.64,846.81,848.97,130.616669,36.85,1.0067,213,0,14.236,2.01754,4.21,65234,13.100000,21.233334,21.233334,13.100000,21.233334,21.233334,4095053.000000,1326752.500000,195750.734375,14244.933594,3666.733398,942.400024
32:52:42,1540349310,2018-10-24T02:48:30,2018-10-23T20:48:30,2.005,3942.99,19.53,19.25,20.65,846.85,849.00,131.433334,36.88,1.0068,213,0,14.236,2.01727,4.21,65242,12.933333,20.000000,22.633333,12.933333,20.000000,22.633333,4096937.000000,1327372.250000,195866.671875,14258.133789,3670.533447,943.533325
32:53:12,1540349340,2018-10-24T02:49:00,2018-10-23T20:49:00,2.004,3944.00,19.52,19.23,20.61,846.82,849.02,130.733337,36.91,1.0068,213,0,14.236,2.01645,4.21,65250,13.900000,19.866667,22.000000,13.900000,19.866667,22.000000,4098987.250000,1328042.125000,195965.531250,14266.666992,3673.666748,944.133362
32:53:42,1540349370,2018-10-24T02:49:30,2018-10-23T20:49:30,2.004,3945.00,19.51,19.25,20.61,846.85,849.13,131.133331,36.93,1.0070,213,0,14.235,2.01836,4.21,65258,13.400000,19.900000,20.333334,13.400000,19.900000,20.333334,4100911.000000,1328667.500000,196056.671875,14273.000000,3674.333252,944.133362
32:54:12,1540349400,2018-10-24T02:50:00,2018-10-23T20:50:00,2.003,3946.00,19.51,19.17,20.61,846.77,849.07,131.683334,36.92,1.0069,213,0,14.235,2.01809,4.21,65267,13.733334,18.466667,20.866667,13.733334,18.466667,20.866667,4102868.750000,1329298.000000,196144.328125,14279.333008,3677.199951,945.933350
32:54:42,1540349430,2018-10-24T02:50:30,2018-10-23T20:50:30,2.003,3947.01,19.50,19.17,20.60,846.82,849.12,130.949997,36.99,1.0070,213,0,14.235,2.01972,4.21,65274,13.166667,20.266666,22.100000,13.166667,20.266666,22.100000,4104810.250000,1329921.750000,196228.328125,14293.133789,3679.733398,947.666687
32:55:12,1540349460,2018-10-24T02:51:00,2018-10-23T20:51:00,2.003,3948.01,19.49,19.26,20.60,846.75,849.10,131.399994,37.02,1.0070,213,0,14.234,2.01809,4.21,65282,13.133333,20.600000,21.966667,13.133333,20.600000,21.966667,4106738.250000,1330549.750000,196337.328125,14308.133789,3681.199951,948.266663
32:55:42,1540349490,2018-10-24T02:51:30,2018-10-23T20:51:30,2.003,3949.01,19.48,19.18,20.61,846.80,849.10,130.966660,37.04,1.0071,213,0,14.235,2.01427,4.21,65290,14.000000,20.500000,23.799999,14.000000,20.500000,23.799999,4108729.000000,1331199.500000,196448.140625,14321.533203,3686.133301,950.066650
32:56:12,1540349520,2018-10-24T02:52:00,2018-10-23T20:52:00,2.003,3950.01,19.48,19.15,20.58,846.85,849.05,132.500000,37.07,1.0070,213,0,14.234,2.01482,4.21,65297,14.000000,21.533333,22.400000,14.000000,21.533333,22.400000,4110742.750000,1331855.250000,196557.328125,14331.466797,3687.600098,951.200012
32:56:42,1540349550,2018-10-24T02:52:30,2018-10-23T20:52:30,2.002,3951.02,19.47,19.13,20.58,846.73,849.18,131.949997,37.11,1.0072,213,0,14.234,2.01645,4.21,65305,12.500000,19.400000,19.400000,12.500000,19.400000,19.400000,4112611.750000,1332462.375000,196656.796875,14336.266602,3687.600098,951.200012
32:57:12,1540349580,2018-10-24T02:53:00,2018-10-23T20:53:00,2.002,3952.02,19.46,19.07,20.56,846.76,849.08,130.883331,37.11,1.0071,213,0,14.233,2.01591,4.21,65312,13.133333,19.333334,21.366667,13.133333,19.333334,21.366667,4114453.750000,1333060.750000,196778.203125,14343.599609,3690.066650,953.666687
32:57:42,1540349610,2018-10-24T02:53:30,2018-10-23T20:53:30,2.002,3953.02,19.45,19.12,20.55,846.76,849.19,131.616669,37.16,1.0073,213,0,14.233,2.01754,4.21,65319,14.133333,19.900000,20.833334,14.133333,19.900000,20.833334,4116432.000000,1333702.875000,196878.062500,14348.599609,3691.133301,954.733337
32:58:12,1540349640,2018-10-24T02:54:00,2018-10-23T20:54:00,2.002,3954.02,19.44,19.04,20.56,846.71,849.29,130.216660,37.20,1.0074,213,0,14.233,2.02027,4.21,65326,13.833333,19.733334,20.799999,13.833333,19.733334,20.799999,4118446.500000,1334356.500000,196976.000000,14351.466797,3692.866699,954.733337
32:58:42,1540349670,2018-10-24T02:54:30,2018-10-23T20:54:30,2.001,3955.03,19.45,19.04,20.55,846.70,849.29,130.500000,37.20,1.0074,213,0,14.233,2.01509,4.21,65333,13.466666,19.100000,19.700001,13.466666,19.100000,19.700001,4120369.000000,1334984.375000,197065.062500,14357.666992,3693.266602,955.133362
32:59:12,1540349700,2018-10-24T02:55:00,2018-10-23T20:55:00,2.000,3956.03,19.43,19.04,20.57,846.68,849.21,131.016663,37.27,1.0073,213,0,14.231,2.01672,4.21,65340,14.066667,21.200001,23.500000,14.066667,21.200001,23.500000,4122409.750000,1335653.125000,197188.265625,14366.533203,3695.733398,957.599976
32:59:42,1540349730,2018-10-24T02:55:30,2018-10-23T20:55:30,2.000,3957.03,19.40,19.00,20.53,846.72,849.24,130.566666,37.30,1.0075,213,0,14.233,2.01155,4.21,65346,13.266666,19.433332,21.433332,13.266666,19.433332,21.433332,4124337.000000,1336281.625000,197286.937500,14372.266602,3698.266602,960.066650
33:00:12,1540349760,2018-10-24T02:56:00,2018-10-23T20:56:00,2.000,3958.03,19.41,19.02,20.51,846.77,849.24,130.366669,37.37,1.0074,213,0,14.231,2.01700,4.21,65353,13.333333,21.000000,22.333334,13.333333,21.000000,22.333334,4126300.250000,1336924.500000,197400.593750,14383.533203,3700.866699,960.066650
33:00:42,1540349790,2018-10-24T02:56:30,2018-10-23T20:56:30,2.000,3959.03,19.40,19.03,20.49,846.75,849.29,130.566666,37.40,1.0075,213,0,14.230,2.01427,4.21,65359,16.000000,23.200001,24.066668,16.000000,23.200001,24.066668,4128679.500000,1337692.375000,197522.328125,14390.066406,3702.333252,960.066650
33:01:12,1540349820,2018-10-24T02:57:00,2018-10-23T20:57:00,2.000,3960.03,19.39,18.98,20.50,846.83,849.27,129.483337,37.45,1.0075,213,0,14.230,2.01809,4.21,65366,15.533334,21.799999,22.266666,15.533334,21.799999,22.266666,4130981.000000,1338439.250000,197633.937500,14394.933594,3703.000000,960.066650
33:01:42,1540349850,2018-10-24T02:57:30,2018-10-23T20:57:30,2.000,3961.03,19.38,18.98,20.48,846.70,849.24,130.716660,37.41,1.0076,213,0,14.230,2.01509,4.21,65372,13.600000,20.799999,22.433332,13.600000,20.799999,22.433332,4133040.250000,1339107.125000,197752.671875,14403.466797,3705.199951,961.200012
33:02:12,1540349880,2018-10-24T02:58:00,2018-10-23T20:58:00,2.000,3962.03,19.37,18.96,20.48,846.72,849.27,130.899994,37.45,1.0076,213,0,14.229,2.01672,4.21,65378,13.866667,21.633333,22.100000,13.866667,21.633333,22.100000,4135099.750000,1339772.250000,197870.734375,14412.933594,3705.866699,961.666687
33:02:42,1540349910,2018-10-24T02:58:30,2018-10-23T20:58:30,1.999,3963.03,19.35,18.94,20.46,846.83,849.19,131.733337,37.53,1.0076,213,0,14.229,2.01210,4.21,65384,14.133333,19.066668,21.700001,14.133333,19.066668,21.700001,4137159.000000,1340438.000000,197955.328125,14421.599609,3709.933350,962.933350
33:03:12,1540349940,2018-10-24T02:59:00,2018-10-23T20:59:00,1.999,3964.03,19.35,18.85,20.45,846.83,849.27,130.783340,37.55,1.0077,213,0,14.230,2.01373,4.21,65390,14.600000,22.433332,22.600000,14.600000,22.433332,22.600000,4139333.500000,1341146.375000,198069.531250,14429.599609,3710.266602,962.933350
33:03:42,1540349970,2018-10-24T02:59:30,2018-10-23T20:59:30,1.999,3965.03,19.32,18.89,20.44,846.84,849.20,131.100006,37.53,1.0077,213,0,14.229,2.01128,4.21,65396,14.566667,21.400000,21.400000,14.566667,21.400000,21.400000,4141452.500000,1341833.125000,198170.593750,14437.466797,3710.266602,962.933350
33:04:12,1540350000,2018-10-24T03:00:00,2018-10-23T21:00:00,1.998,3966.03,19.32,18.85,20.45,846.79,849.38,130.483337,37.59,1.0079,213,0,14.229,2.01672,4.21,65401,13.466666,18.333334,19.833334,13.466666,18.333334,19.833334,4143481.500000,1342479.625000,198252.859375,14443.866211,3712.800049,963.733337
33:04:42,1540350030,2018-10-24T03:00:30,2018-10-23T21:00:30,1.998,3967.02,19.30,18.85,20.42,846.80,849.38,130.399994,37.69,1.0080,213,0,14.230,2.01183,4.21,65407,14.533334,20.533333,22.433332,14.533334,20.533333,22.433332,4145672.750000,1343178.000000,198351.937500,14453.666992,3715.733398,965.400024
33:05:12,1540350060,2018-10-24T03:01:00,2018-10-23T21:01:00,1.998,3968.02,19.30,18.82,20.42,846.80,849.35,129.949997,37.74,1.0079,213,0,14.229,2.01563,4.21,65413,13.666667,21.233334,22.266666,13.666667,21.233334,22.266666,4147746.250000,1343846.125000,198481.468750,14460.133789,3717.133301,966.200012
33:05:42,1540350090,2018-10-24T03:01:30,2018-10-23T21:01:30,1.998,3969.02,19.28,18.80,20.41,846.78,849.35,131.316666,37.75,1.0080,213,0,14.229,2.01373,4.21,65418,14.466666,22.000000,24.166666,14.466666,22.000000,24.166666,4149882.500000,1344539.625000,198598.203125,14468.133789,3720.733398,967.466675
33:06:12,1540350120,2018-10-24T03:02:00,2018-10-23T21:02:00,1.997,3970.02,19.27,18.76,20.36,846.86,849.46,129.433334,37.77,1.0082,213,0,14.227,2.01509,4.21,65423,15.100000,21.400000,21.766666,15.100000,21.400000,21.766666,4152010.250000,1345235.500000,198707.468750,14476.466797,3721.466553,967.466675
33:06:42,1540350150,2018-10-24T03:02:30,2018-10-23T21:02:30,1.996,3971.01,19.26,18.72,20.41,846.91,849.41,130.750000,37.86,1.0082,213,0,14.228,2.00992,4.21,65428,15.100000,22.100000,22.766666,15.100000,22.100000,22.766666,4154257.000000,1345968.625000,198823.265625,14481.533203,3722.733398,967.466675
33:07:12,1540350180,2018-10-24T03:03:00,2018-10-23T21:03:00,1.997,3972.01,19.26,18.77,20.35,846.83,849.46,129.649994,37.85,1.0082,213,0,14.228,2.01400,4.21,65434,14.533334,23.400000,23.766666,14.533334,23.400000,23.766666,4156454.750000,1346684.750000,198947.531250,14493.333008,3723.333252,967.466675
33:07:42,1540350210,2018-10-24T03:03:30,2018-10-23T21:03:30,1.996,3973.00,19.25,18.70,20.35,846.89,849.54,130.366669,37.96,1.0083,213,0,14.227,2.01019,4.21,65439,15.466666,22.266666,23.733334,15.466666,22.266666,23.733334,4158715.000000,1347412.500000,199062.468750,14503.200195,3725.399902,969.000000
33:08:12,1540350240,2018-10-24T03:04:00,2018-10-23T21:04:00,1.996,3974.00,19.24,18.72,20.35,846.84,849.54,130.233337,37.86,1.0084,213,0,14.228,2.01101,4.21,65444,16.600000,24.100000,24.233334,16.600000,24.100000,24.233334,4161067.750000,1348178.250000,199196.468750,14507.000000,3725.466553,969.000000
33:08:42,1540350270,2018-10-24T03:04:30,2018-10-23T21:04:30,1.996,3975.00,19.23,18.74,20.35,846.97,849.59,130.699997,37.92,1.0085,213,0,14.227,2.01291,4.21,65449,16.733334,24.600000,26.033333,16.733334,24.600000,26.033333,4163448.500000,1348955.375000,199331.203125,14515.266602,3727.000000,969.799988
33:09:12,1540350300,2018-10-24T03:05:00,2018-10-23T21:05:00,1.995,3975.99,19.22,18.68,20.33,846.85,849.57,131.583328,37.97,1.0085,213,0,14.226,2.01210,4.21,65453,17.133333,24.833334,26.033333,17.133333,24.833334,26.033333,4165859.500000,1349731.250000,199443.671875,14528.599609,3727.933350,970.733337
33:09:42,1540350330,2018-10-24T03:05:30,2018-10-23T21:05:30,1.995,3976.99,19.22,18.67,20.32,846.79,849.62,130.899994,38.01,1.0085,213,0,14.227,2.00857,4.21,65458,14.866667,21.966667,22.233334,14.866667,21.966667,22.233334,4168012.250000,1350425.125000,199563.265625,14536.133789,3727.933350,970.733337
33:10:12,1540350360,2018-10-24T03:06:00,2018-10-23T21:06:00,1.995,3977.99,19.21,18.67,20.31,846.85,849.59,129.933334,38.03,1.0085,213,0,14.227,2.01155,4.21,65463,14.900000,21.166666,21.166666,14.900000,21.166666,21.166666,4170156.500000,1351125.250000,199670.937500,14543.200195,3727.933350,970.733337
33:10:42,1540350390,2018-10-24T03:06:30,2018-10-23T21:06:30,1.994,3978.98,19.19,18.63,20.32,846.93,849.59,130.750000,38.10,1.0086,213,0,14.226,2.00857,4.21,65468,14.833333,22.966667,23.600000,14.833333,22.966667,23.600000,4172375.750000,1351844.750000,199808.265625,14550.466797,3729.199951,970.733337
33:11:12,1540350420,2018-10-24T03:07:00,2018-10-23T21:07:00,1.995,3979.98,19.18,18.64,20.31,846.85,849.54,130.416672,38.06,1.0086,213,0,14.226,2.01074,4.21,65472,15.200000,22.366667,24.799999,15.200000,22.366667,24.799999,4174624.750000,1352574.125000,199923.734375,14558.599609,3732.666748,971.533325
33:11:42,1540350450,2018-10-24T03:07:30,2018-10-23T21:07:30,1.994,3980.97,19.17,18.61,20.31,846.88,849.60,131.266663,38.13,1.0087,213,0,14.225,2.01047,4.21,65476,14.100000,20.299999,20.900000,14.100000,20.299999,20.900000,4176686.250000,1353248.375000,200021.796875,14563.533203,3732.733398,971.533325
33:12:12,1540350480,2018-10-24T03:08:00,2018-10-23T21:08:00,1.994,3981.97,19.16,18.59,20.29,846.88,849.57,130.100006,38.17,1.0087,213,0,14.225,2.01319,4.21,65481,15.433333,21.933332,22.100000,15.433333,21.933332,22.100000,4178901.750000,1353969.375000,200139.265625,14568.000000,3732.733398,971.533325
33:12:42,1540350510,2018-10-24T03:08:30,2018-10-23T21:08:30,1.994,3982.97,19.15,18.57,20.25,846.83,849.52,131.133331,38.15,1.0087,213,0,14.224,2.00884,4.21,65485,13.833333,22.266666,22.400000,13.833333,22.266666,22.400000,4180917.750000,1354632.250000,200269.531250,14579.866211,3733.000000,971.533325
33:13:12,1540350540,2018-10-24T03:09:00,2018-10-23T21:09:00,1.993,3983.96,19.14,18.53,20.27,846.86,849.70,129.949997,38.22,1.0089,213,0,14.224,2.01346,4.21,65489,13.933333,23.166666,23.966667,13.933333,23.166666,23.966667,4183056.500000,1355326.000000,200390.468750,14591.200195,3734.466553,971.533325
33:13:42,1540350570,2018-10-24T03:09:30,2018-10-23T21:09:30,1.993,3984.96,19.12,18.50,20.23,846.84,849.68,130.133331,38.25,1.0090,213,0,14.226,2.01237,4.21,65494,14.000000,19.833334,20.600000,14.000000,19.833334,20.600000,4185097.000000,1355981.875000,200478.734375,14599.066406,3735.866699,971.533325
33:14:12,1540350600,2018-10-24T03:10:00,2018-10-23T21:10:00,1.993,3985.95,19.12,18.51,20.19,846.89,849.78,130.483337,38.33,1.0091,213,0,14.226,2.00829,4.21,65498,13.300000,19.266666,20.533333,13.300000,19.266666,20.533333,4187072.000000,1356618.375000,200571.265625,14608.000000,3738.266602,971.533325
33:14:42,1540350630,2018-10-24T03:10:30,2018-10-23T21:10:30,1.993,3986.95,19.11,18.48,20.20,846.90,849.71,129.366669,38.32,1.0090,213,0,14.224,2.01074,4.21,65502,12.900000,19.600000,20.966667,12.900000,19.600000,20.966667,4188980.250000,1357236.500000,200682.328125,14615.933594,3740.533447,971.599976
33:15:12,1540350660,2018-10-24T03:11:00,2018-10-23T21:11:00,1.992,3987.95,19.09,18.48,20.18,846.85,849.71,129.466660,38.27,1.0091,213,0,14.222,2.01183,4.21,65505,13.600000,19.266666,20.766666,13.600000,19.266666,20.766666,4190934.250000,1357867.250000,200790.062500,14622.866211,3742.933350,972.599976
33:15:42,1540350690,2018-10-24T03:11:30,2018-10-23T21:11:30,1.992,3988.94,19.09,18.46,20.18,846.88,849.79,130.800003,38.44,1.0092,213,0,14.223,2.01047,4.21,65509,13.433333,19.500000,19.500000,13.433333,19.500000,19.500000,4192893.000000,1358504.125000,200886.859375,14627.799805,3742.933350,972.599976
33:16:12,1540350720,2018-10-24T03:12:00,2018-10-23T21:12:00,1.991,3989.94,19.08,18.45,20.18,846.95,849.78,130.283340,38.49,1.0092,213,0,14.224,2.01155,4.21,65513,12.733334,19.366667,19.799999,12.733334,19.366667,19.799999,4194794.500000,1359128.000000,200989.328125,14636.266602,3743.800049,972.599976
33:16:42,1540350750,2018-10-24T03:12:30,2018-10-23T21:12:30,1.991,3990.93,19.06,18.43,20.21,846.80,849.81,130.033340,38.44,1.0093,213,0,14.222,2.00992,4.21,65517,13.600000,18.566668,19.033333,13.600000,18.566668,19.033333,4196826.500000,1359781.125000,201083.531250,14638.533203,3744.733398,972.599976
33:17:12,1540350780,2018-10-24T03:13:00,2018-10-23T21:13:00,1.991,3991.93,19.05,18.39,20.15,846.81,849.81,129.866669,38.51,1.0093,213,0,14.222,2.00911,4.21,65521,13.000000,18.600000,19.333334,13.000000,18.600000,19.333334,4198722.000000,1360397.125000,201178.203125,14644.333008,3746.000000,972.599976
33:17:42,1540350810,2018-10-24T03:13:30,2018-10-23T21:13:30,1.991,3992.93,19.03,18.39,20.15,846.89,849.58,130.533340,38.58,1.0091,213,0,14.221,2.00992,4.21,65524,13.866667,19.733334,20.799999,13.866667,19.733334,20.799999,4200769.000000,1361063.250000,201277.000000,14649.466797,3747.800049,972.599976
33:18:12,1540350840,2018-10-24T03:14:00,2018-10-23T21:14:00,1.991,3993.92,19.02,18.39,20.11,846.87,849.74,130.850006,38.60,1.0094,213,0,14.222,2.00911,4.21,65528,14.100000,20.700001,23.799999,14.100000,20.700001,23.799999,4202921.000000,1361754.375000,201379.593750,14662.266602,3753.199951,972.599976
33:18:42,1540350870,2018-10-24T03:14:30,2018-10-23T21:14:30,1.990,3994.92,19.01,18.36,20.14,846.90,849.66,130.800003,38.67,1.0093,213,0,14.222,2.00884,4.21,65531,13.966666,22.900000,24.400000,13.966666,22.900000,24.400000,4205002.500000,1362431.750000,201509.062500,14675.466797,3754.199951,972.599976
33:19:12,1540350900,2018-10-24T03:15:00,2018-10-23T21:15:00,1.990,3995.92,18.99,18.37,20.10,846.90,849.72,130.183334,38.66,1.0094,212,0,14.222,2.00721,4.21,65535,13.966666,19.966667,20.733334,13.966666,19.966667,20.733334,4207090.000000,1363107.250000,201612.265625,14678.066406,3754.933350,972.599976
33:19:42,1540350930,2018-10-24T03:15:30,2018-10-23T21:15:30,1.996,3996.91,18.98,18.34,20.08,846.85,849.87,130.016663,38.70,1.0096,212,0,14.249,2.01427,4.21,65535,13.500000,21.866667,23.233334,13.500000,21.866667,23.233334,4209110.000000,1363764.500000,201736.937500,14687.466797,3756.600098,974.266663
33:20:12,1540350960,2018-10-24T03:16:00,2018-10-23T21:16:00,1.994,3997.91,18.99,18.29,20.09,846.90,849.84,130.750000,38.78,1.0096,212,0,14.247,2.00965,4.14,65525,13.266666,21.200001,24.600000,13.266666,21.200001,24.600000,4211075.500000,1364402.625000,201866.671875,14701.066406,3761.399902,976.400024
33:20:42,1540350990,2018-10-24T03:16:30,2018-10-23T21:16:30,1.993,3998.90,18.97,18.09,20.08,846.91,850.18,130.850006,38.80,1.0100,212,0,14.242,2.01482,4.14,65509,13.733334,19.166666,21.700001,13.733334,19.166666,21.700001,4213022.000000,1365036.500000,201983.671875,14706.133789,3765.333252,977.799988
33:21:12,1540351020,2018-10-24T03:17:00,2018-10-23T21:17:00,1.992,3999.90,18.94,17.95,20.10,846.86,850.39,129.816666,38.89,1.0104,212,0,14.241,2.01536,4.13,65494,14.000000,20.766666,23.766666,14.000000,20.766666,23.766666,4215081.000000,1365704.000000,202093.531250,14716.066406,3769.733398,977.799988
33:21:42,1540351050,2018-10-24T03:17:30,2018-10-23T21:17:30,1.990,4000.90,18.93,17.80,20.06,846.91,850.50,130.449997,38.91,1.0106,211,0,14.239,2.00965,4.14,65478,13.933333,21.799999,24.233334,13.933333,21.799999,24.233334,4217167.000000,1366379.625000,202206.203125,14727.666992,3773.800049,977.799988
33:22:12,1540351080,2018-10-24T03:18:00,2018-10-23T21:18:00,1.995,4001.89,18.90,17.68,20.02,846.84,850.63,131.416672,39.00,1.0108,211,0,14.267,2.01645,4.14,65463,13.600000,20.266666,20.266666,13.600000,20.266666,20.266666,4219132.000000,1367009.875000,202311.406250,14734.733398,3773.800049,977.799988
33:22:42,1540351110,2018-10-24T03:18:30,2018-10-23T21:18:30,1.994,4002.89,18.88,17.57,20.00,846.85,850.68,130.300003,39.08,1.0109,211,0,14.267,2.01427,4.13,65447,12.500000,19.133333,19.133333,12.500000,19.133333,19.133333,4220977.000000,1367605.500000,202417.062500,14739.799805,3773.800049,977.799988
33:23:12,1540351140,2018-10-24T03:19:00,2018-10-23T21:19:00,1.993,4003.88,18.86,17.47,19.95,846.88,850.92,132.149994,39.17,1.0113,211,0,14.262,2.01019,4.13,65431,12.800000,19.500000,19.633333,12.800000,19.500000,19.633333,4222882.000000,1368210.375000,202537.265625,14744.799805,3773.933350,977.933350
33:23:42,1540351170,2018-10-24T03:19:30,2018-10-23T21:19:30,1.991,4004.88,18.83,17.42,19.95,846.91,850.99,130.933334,39.22,1.0115,211,0,14.262,2.01509,4.13,65416,14.066667,20.233334,22.333334,14.066667,20.233334,22.333334,4224926.500000,1368862.625000,202635.265625,14751.000000,3777.333252,979.533325
33:24:12,1540351200,2018-10-24T03:20:00,2018-10-23T21:20:00,1.991,4005.88,18.80,17.34,19.94,846.87,850.95,129.933334,39.29,1.0115,211,0,14.262,2.01918,4.13,65401,13.533334,18.066668,19.833334,13.533334,18.066668,19.833334,4226830.500000,1369487.250000,202715.265625,14755.733398,3779.666748,980.200012
33:24:42,1540351230,2018-10-24T03:20:30,2018-10-23T21:20:30,1.991,4006.87,18.79,17.29,19.89,846.90,851.24,130.399994,39.37,1.0119,211,0,14.263,2.01427,4.13,65385,13.733334,18.266666,19.266666,13.733334,18.266666,19.266666,4228785.500000,1370128.625000,202800.531250,14760.200195,3780.800049,981.266663
33:25:12,1540351260,2018-10-24T03:21:00,2018-10-23T21:21:00,1.990,4007.87,18.77,17.22,19.89,846.90,851.21,129.649994,39.44,1.0120,211,0,14.261,2.01645,4.13,65369,13.233334,18.966667,23.000000,13.233334,18.966667,23.000000,4230714.500000,1370760.250000,202896.406250,14774.000000,3787.266602,983.000000
33:25:42,1540351290,2018-10-24T03:21:30,2018-10-23T21:21:30,1.989,4008.86,18.74,17.18,19.86,846.91,851.29,131.133331,39.48,1.0122,210,0,14.259,2.01400,4.13,65354,13.033334,20.366667,21.133333,13.033334,20.366667,21.133333,4232622.000000,1371382.125000,202994.796875,14785.200195,3788.800049,983.000000
33:26:12,1540351320,2018-10-24T03:22:00,2018-10-23T21:22:00,1.994,4009.86,18.72,17.13,19.85,846.84,851.21,131.550003,39.59,1.0121,210,0,14.286,2.01781,4.13,65338,13.700000,21.366667,22.266666,13.700000,21.366667,22.266666,4234676.000000,1372048.500000,203108.062500,14793.066406,3790.266602,983.000000
33:26:42,1540351350,2018-10-24T03:22:30,2018-10-23T21:22:30,1.994,4010.86,18.70,17.09,19.81,846.86,851.32,130.750000,39.65,1.0123,210,0,14.288,2.01972,4.12,65323,13.200000,20.200001,20.633333,13.200000,20.200001,20.633333,4236669.500000,1372694.125000,203212.593750,14799.133789,3791.133301,983.000000
33:27:12,1540351380,2018-10-24T03:23:00,2018-10-23T21:23:00,1.995,4011.85,18.68,17.04,19.78,846.87,851.32,130.283340,39.69,1.0124,210,0,14.287,2.02081,4.12,65307,13.100000,19.633333,21.166666,13.100000,19.633333,21.166666,4238618.000000,1373324.000000,203312.593750,14809.866211,3793.733398,984.400024
33:27:42,1540351410,2018-10-24T03:23:30,2018-10-23T21:23:30,1.994,4012.85,18.66,17.01,19.82,846.98,851.35,130.583328,39.76,1.0125,210,0,14.286,2.01918,4.12,65291,13.366667,20.133333,21.500000,13.366667,20.133333,21.500000,4240597.500000,1373966.375000,203421.859375,14815.933594,3795.933350,985.333313
33:28:12,1540351440,2018-10-24T03:24:00,2018-10-23T21:24:00,1.993,4013.85,18.65,16.94,19.77,846.96,851.35,130.733337,39.79,1.0125,210,0,14.287,2.01672,4.12,65276,13.366667,20.333334,22.400000,13.366667,20.333334,22.400000,4242570.500000,1374606.625000,203527.468750,14826.000000,3799.666748,986.466675
33:28:42,1540351470,2018-10-24T03:24:30,2018-10-23T21:24:30,1.992,4014.84,18.63,16.96,19.75,846.94,851.35,130.166672,39.89,1.0126,210,0,14.285,2.01536,4.12,65260,14.433333,21.566668,22.666666,14.433333,21.566668,22.666666,4244621.000000,1375273.875000,203631.859375,14837.000000,3801.666748,986.466675
33:29:12,1540351500,2018-10-24T03:25:00,2018-10-23T21:25:00,1.992,4015.84,18.61,16.85,19.72,846.94,851.51,130.316666,39.91,1.0129,210,0,14.284,2.01863,4.12,65244,12.666667,19.566668,19.966667,12.666667,19.566668,19.966667,4246497.000000,1375875.250000,203727.593750,14846.400391,3802.266602,986.466675
33:29:42,1540351530,2018-10-24T03:25:30,2018-10-23T21:25:30,1.991,4016.83,18.59,16.87,19.72,846.97,851.48,131.283340,40.00,1.0129,210,0,14.284,2.01373,4.11,65229,12.700000,18.833334,19.733334,12.700000,18.833334,19.733334,4248392.500000,1376480.250000,203829.468750,14852.866211,3803.800049,986.466675
33:30:12,1540351560,2018-10-24T03:26:00,2018-10-23T21:26:00,1.991,4017.83,18.58,16.84,19.69,847.00,851.54,129.800003,40.14,1.0130,210,0,14.285,2.02081,4.11,65213,13.100000,18.133333,18.299999,13.100000,18.133333,18.299999,4250255.000000,1377078.000000,203903.000000,14859.933594,3804.000000,986.466675
33:30:42,1540351590,2018-10-24T03:26:30,2018-10-23T21:26:30,1.990,4018.83,18.56,16.82,19.72,846.98,851.51,131.000000,40.18,1.0130,210,0,14.284,2.01618,4.12,65198,12.566667,17.600000,18.600000,12.566667,17.600000,18.600000,4252066.000000,1377661.750000,203990.671875,14865.400391,3805.733398,986.466675
33:31:12,1540351620,2018-10-24T03:27:00,2018-10-23T21:27:00,1.990,4019.82,18.53,16.81,19.67,846.96,851.49,130.250000,40.27,1.0131,210,0,14.285,2.01509,4.12,65182,15.800000,20.633333,20.633333,15.800000,20.633333,20.633333,4254213.000000,1378362.625000,204088.796875,14867.466797,3805.733398,986.466675
33:31:42,1540351650,2018-10-24T03:27:30,2018-10-23T21:27:30,1.989,4020.82,18.51,16.79,19.66,847.02,851.67,130.800003,40.29,1.0134,209,0,14.284,2.01536,4.12,65167,12.600000,17.533333,18.133333,12.600000,17.533333,18.133333,4256017.000000,1378950.625000,204181.859375,14870.333008,3805.933350,986.466675
33:32:12,1540351680,2018-10-24T03:28:00,2018-10-23T21:28:00,1.995,4021.81,18.50,16.76,19.61,847.02,851.46,131.283340,40.28,1.0132,209,0,14.313,2.02136,4.11,65151,13.533334,20.500000,23.033333,13.533334,20.500000,23.033333,4257975.500000,1379595.250000,204290.859375,14881.666992,3809.800049,986.466675
33:32:42,1540351710,2018-10-24T03:28:30,2018-10-23T21:28:30,1.995,4022.81,18.50,16.74,19.64,846.99,851.54,131.233337,40.35,1.0133,209,0,14.314,2.02054,4.11,65136,13.300000,19.433332,22.333334,13.300000,19.433332,22.333334,4259924.500000,1380225.250000,204396.328125,14888.333008,3813.800049,989.266663
33:33:12,1540351740,2018-10-24T03:29:00,2018-10-23T21:29:00,1.995,4023.81,18.48,16.71,19.61,846.90,851.57,131.333328,40.44,1.0134,209,0,14.314,2.02190,4.11,65120,13.100000,19.133333,19.766666,13.100000,19.133333,19.766666,4261802.500000,1380834.375000,204496.203125,14893.200195,3814.466553,989.933350
33:33:42,1540351770,2018-10-24T03:29:30,2018-10-23T21:29:30,1.994,4024.80,18.47,16.70,19.59,846.95,851.65,130.533340,40.46,1.0135,209,0,14.312,2.01863,4.11,65104,14.166667,20.533333,21.333334,14.166667,20.533333,21.333334,4263863.500000,1381505.875000,204597.796875,14899.200195,3815.733398,991.200012
33:34:12,1540351800,2018-10-24T03:30:00,2018-10-23T21:30:00,1.994,4025.80,18.45,16.66,19.58,846.85,851.45,130.333328,40.51,1.0133,209,0,14.313,2.02381,4.11,65088,13.100000,18.833334,19.233334,13.100000,18.833334,19.233334,4265767.000000,1382120.250000,204686.328125,14902.133789,3816.533447,991.200012
33:34:42,1540351830,2018-10-24T03:30:30,2018-10-23T21:30:30,1.993,4026.79,18.44,16.67,19.58,846.96,851.55,131.866669,40.56,1.0135,209,0,14.314,2.01863,4.11,65072,11.766666,17.166666,18.533333,11.766666,17.166666,18.533333,4267539.500000,1382692.000000,204769.328125,14910.133789,3818.199951,991.200012
33:35:12,1540351860,2018-10-24T03:31:00,2018-10-23T21:31:00,1.993,4027.79,18.42,16.65,19.56,846.96,851.39,130.666672,40.61,1.0134,209,0,14.313,2.01809,4.11,65057,12.566667,16.666666,18.500000,12.566667,16.666666,18.500000,4269424.500000,1383301.625000,204853.328125,14912.933594,3820.866699,991.200012
33:35:42,1540351890,2018-10-24T03:31:30,2018-10-23T21:31:30,1.993,4028.79,18.42,16.63,19.51,846.91,851.58,131.016663,40.65,1.0136,209,0,14.313,2.02299,4.11,65041,13.366667,19.766666,22.333334,13.366667,19.766666,22.333334,4271374.500000,1383931.125000,204964.062500,14919.799805,3824.266602,992.799988
33:36:12,1540351920,2018-10-24T03:32:00,2018-10-23T21:32:00,1.993,4029.78,18.40,16.62,19.53,846.97,851.52,130.050003,40.74,1.0136,209,0,14.310,2.02218,4.11,65026,12.500000,18.600000,19.666666,12.500000,18.600000,19.666666,4273206.500000,1384521.875000,205071.796875,14925.933594,3826.133301,992.933350
33:36:42,1540351950,2018-10-24T03:32:30,2018-10-23T21:32:30,1.992,4030.78,18.38,16.59,19.51,846.81,851.58,131.533340,40.80,1.0137,209,0,14.310,2.02190,4.10,65010,13.333333,19.233334,20.566668,13.333333,19.233334,20.566668,4275108.000000,1385145.875000,205169.593750,14933.066406,3828.199951,994.066650
33:37:12,1540351980,2018-10-24T03:33:00,2018-10-23T21:33:00,1.992,4031.77,18.37,16.61,19.50,846.84,851.53,131.649994,40.75,1.0137,209,0,14.310,2.01700,4.11,64994,13.433333,20.100000,21.400000,13.433333,20.100000,21.400000,4277084.500000,1385786.875000,205267.937500,14941.066406,3830.600098,994.466675
33:37:42,1540352010,2018-10-24T03:33:30,2018-10-23T21:33:30,1.992,4032.77,18.36,16.63,19.50,846.95,851.63,131.583328,40.74,1.0139,209,0,14.310,2.01863,4.10,64978,12.200000,17.333334,17.833334,12.200000,17.333334,17.833334,4278891.500000,1386364.750000,205336.593750,14947.733398,3831.333252,994.466675
33:38:12,1540352040,2018-10-24T03:34:00,2018-10-23T21:34:00,1.991,4033.77,18.35,16.55,19.47,846.90,851.64,131.666672,40.83,1.0139,209,0,14.310,2.01618,4.10,64963,12.700000,19.266666,20.533333,12.700000,19.266666,20.533333,4280752.500000,1386966.125000,205432.796875,14958.133789,3833.800049,994.466675
33:38:42,1540352070,2018-10-24T03:34:30,2018-10-23T21:34:30,1.992,4034.76,18.33,16.55,19.50,846.91,851.51,131.250000,40.79,1.0138,209,0,14.312,2.01890,4.10,64947,12.933333,18.733334,19.033333,12.933333,18.733334,19.033333,4282642.500000,1387575.250000,205526.468750,14964.733398,3834.199951,994.466675
33:39:12,1540352100,2018-10-24T03:35:00,2018-10-23T21:35:00,1.991,4035.76,18.33,16.55,19.45,846.93,851.58,131.949997,41.02,1.0139,209,0,14.310,2.01727,4.10,64931,13.100000,18.033333,18.700001,13.100000,18.033333,18.700001,4284558.000000,1388190.875000,205613.062500,14968.266602,3835.333252,994.466675
33:39:42,1540352130,2018-10-24T03:35:30,2018-10-23T21:35:30,1.991,4036.76,18.32,16.56,19.42,846.91,851.61,131.233337,41.10,1.0139,209,0,14.312,2.01781,4.09,64915,13.000000,18.466667,20.833334,13.000000,18.466667,20.833334,4286501.500000,1388821.125000,205717.859375,14974.133789,3838.800049,994.466675
33:40:12,1540352160,2018-10-24T03:36:00,2018-10-23T21:36:00,1.990,4037.75,18.30,16.53,19.45,846.86,851.53,131.449997,41.19,1.0139,209,0,14.310,2.01727,4.10,64900,14.033334,19.566668,20.533333,14.033334,19.566668,20.533333,4288590.500000,1389490.875000,205820.531250,14976.466797,3840.266602,994.466675
33:40:42,1540352190,2018-10-24T03:36:30,2018-10-23T21:36:30,1.990,4038.75,18.28,16.55,19.41,846.97,851.53,131.699997,41.14,1.0140,209,0,14.309,2.01781,4.10,64884,13.833333,22.566668,23.433332,13.833333,22.566668,23.433332,4290694.500000,1390174.875000,205934.593750,14986.200195,3841.466553,994.466675
33:41:12,1540352220,2018-10-24T03:37:00,2018-10-23T21:37:00,1.990,4039.74,18.27,16.50,19.41,846.92,851.56,131.199997,41.25,1.0141,209,0,14.309,2.01727,4.09,64868,12.966666,20.600000,21.433332,12.966666,20.600000,21.433332,4292630.000000,1390792.500000,206048.671875,14995.599609,3843.133301,994.466675
33:41:42,1540352250,2018-10-24T03:37:30,2018-10-23T21:37:30,1.989,4040.74,18.26,16.53,19.36,846.82,851.59,132.133331,41.31,1.0141,208,0,14.310,2.01400,4.09,64852,12.566667,18.866667,19.733334,12.566667,18.866667,19.733334,4294454.500000,1391374.625000,206147.203125,15004.333008,3844.866699,994.466675
33:42:12,1540352280,2018-10-24T03:38:00,2018-10-23T21:38:00,1.996,4041.74,18.25,16.47,19.39,846.90,851.64,132.116669,41.40,1.0142,208,0,14.339,2.02327,4.10,64837,12.766666,19.400000,19.600000,12.766666,19.400000,19.600000,4296271.500000,1391964.750000,206249.531250,15011.000000,3845.266602,994.466675
33:42:42,1540352310,2018-10-24T03:38:30,2018-10-23T21:38:30,1.995,4042.73,18.24,16.43,19.36,846.87,851.46,131.850006,41.39,1.0140,208,0,14.339,2.02518,4.09,64821,12.466666,18.299999,18.299999,12.466666,18.299999,18.299999,4298096.500000,1392557.125000,206340.671875,15017.599609,3845.266602,994.466675
33:43:12,1540352340,2018-10-24T03:39:00,2018-10-23T21:39:00,1.995,4043.73,18.23,16.45,19.34,846.93,851.54,128.883331,41.49,1.0142,208,0,14.339,2.02327,4.10,64805,13.233334,20.000000,21.466667,13.233334,20.000000,21.466667,4300026.000000,1393190.000000,206456.734375,15026.933594,3847.666748,994.466675
33:43:42,1540352370,2018-10-24T03:39:30,2018-10-23T21:39:30,1.995,4044.72,18.22,16.46,19.35,846.93,851.52,131.716660,41.49,1.0142,208,0,14.342,2.02272,4.21,64795,13.066667,18.333334,20.433332,13.066667,18.333334,20.433332,4301859.000000,1393789.375000,206556.796875,15035.200195,3850.666748,994.466675
33:44:12,1540352400,2018-10-24T03:40:00,2018-10-23T21:40:00,1.996,4045.72,18.20,16.72,19.38,846.89,850.97,131.916672,41.53,1.0136,208,0,14.348,2.02490,4.21,64813,12.466666,17.166666,19.400000,12.466666,17.166666,19.400000,4303665.000000,1394375.250000,206651.140625,15041.533203,3853.733398,994.466675
33:44:42,1540352430,2018-10-24T03:40:30,2018-10-23T21:40:30,2.000,4046.72,18.21,17.06,19.36,846.86,850.56,131.266663,41.53,1.0131,208,0,14.352,2.02709,4.21,64830,13.300000,17.700001,19.133333,13.300000,17.700001,19.133333,4305575.500000,1394996.000000,206738.937500,15045.133789,3856.399902,994.466675
33:45:12,1540352460,2018-10-24T03:41:00,2018-10-23T21:41:00,2.002,4047.72,18.23,17.28,19.36,846.93,850.30,132.516663,41.49,1.0127,208,0,14.354,2.02682,4.21,64846,13.500000,21.133333,23.166666,13.500000,21.133333,23.166666,4307509.000000,1395629.625000,206848.859375,15056.200195,3859.666748,995.000000
33:45:42,1540352490,2018-10-24T03:41:30,2018-10-23T21:41:30,2.003,4048.73,18.26,17.54,19.39,846.95,849.85,132.350006,41.51,1.0120,208,0,14.359,2.02736,4.21,64861,13.066667,20.333334,23.500000,13.066667,20.333334,23.500000,4309472.000000,1396263.375000,206953.328125,15065.466797,3863.533447,997.333313
33:46:12,1540352520,2018-10-24T03:42:00,2018-10-23T21:42:00,2.006,4049.73,18.27,17.71,19.40,846.95,849.67,132.266663,41.49,1.0118,208,0,14.362,2.03064,4.21,64876,14.266666,20.733334,21.299999,14.266666,20.733334,21.299999,4311503.000000,1396927.250000,207057.062500,15070.266602,3864.333252,997.933350
33:46:42,1540352550,2018-10-24T03:42:30,2018-10-23T21:42:30,2.006,4050.73,18.31,17.83,19.45,846.91,849.67,131.800003,41.40,1.0116,208,0,14.362,2.02955,4.21,64891,12.100000,18.233334,19.100000,12.100000,18.233334,19.100000,4313280.500000,1397505.875000,207146.328125,15078.599609,3866.066650,997.933350
33:47:12,1540352580,2018-10-24T03:43:00,2018-10-23T21:43:00,2.007,4051.74,18.32,17.95,19.48,846.86,849.36,131.399994,41.44,1.0112,208,0,14.365,2.02955,4.21,64905,12.700000,18.866667,20.033333,12.700000,18.866667,20.033333,4315125.500000,1398109.125000,207248.000000,15085.333008,3868.133301,997.933350
33:47:42,1540352610,2018-10-24T03:43:30,2018-10-23T21:43:30,2.008,4052.74,18.33,18.03,19.47,846.88,849.31,132.000000,41.43,1.0111,208,0,14.365,2.03201,4.21,64919,13.800000,22.033333,23.700001,13.800000,22.033333,23.700001,4317183.500000,1398784.375000,207362.593750,15096.133789,3870.466553,997.933350
33:48:12,1540352640,2018-10-24T03:44:00,2018-10-23T21:44:00,2.008,4053.74,18.36,18.13,19.48,846.92,849.27,131.966660,41.38,1.0110,208,0,14.365,2.03064,4.21,64932,11.900000,18.166666,21.400000,11.900000,18.166666,21.400000,4318959.500000,1399357.500000,207459.000000,15107.599609,3875.066650,999.666687
33:48:42,1540352670,2018-10-24T03:44:30,2018-10-23T21:44:30,2.009,4054.75,18.38,18.15,19.50,846.97,849.15,131.833328,41.35,1.0108,208,0,14.366,2.03201,4.21,64946,12.000000,18.299999,18.666666,12.000000,18.299999,18.666666,4320730.000000,1399928.750000,207547.859375,15115.599609,3875.533447,999.666687
33:49:12,1540352700,2018-10-24T03:45:00,2018-10-23T21:45:00,2.010,4055.75,18.38,18.20,19.51,846.89,849.02,132.483337,41.36,1.0106,208,0,14.369,2.02900,4.21,64959,11.600000,16.733334,18.033333,11.600000,16.733334,18.033333,4322486.000000,1400492.750000,207628.406250,15122.066406,3876.733398,999.666687
33:49:42,1540352730,2018-10-24T03:45:30,2018-10-23T21:45:30,2.011,4056.75,18.40,18.24,19.52,846.94,849.04,132.199997,41.28,1.0106,209,0,14.369,2.03283,4.21,64972,11.933333,18.466667,18.466667,11.933333,18.466667,18.466667,4324306.500000,1401081.625000,207711.593750,15129.599609,3876.733398,999.666687
33:50:12,1540352760,2018-10-24T03:46:00,2018-10-23T21:46:00,2.005,4057.76,18.42,18.30,19.52,846.99,848.96,132.183334,41.29,1.0104,209,0,14.340,2.02490,4.21,64985,11.333333,16.400000,16.766666,11.333333,16.400000,16.766666,4325978.500000,1401622.125000,207792.062500,15131.533203,3877.266602,999.666687
33:50:42,1540352790,2018-10-24T03:46:30,2018-10-23T21:46:30,2.005,4058.76,18.43,18.35,19.52,846.88,848.94,133.250000,41.30,1.0103,209,0,14.341,2.02490,4.21,64997,12.366667,17.600000,18.866667,12.366667,17.600000,18.866667,4327717.000000,1402188.250000,207880.796875,15135.599609,3878.466553,999.666687
33:51:12,1540352820,2018-10-24T03:47:00,2018-10-23T21:47:00,2.006,4059.77,18.43,18.37,19.60,846.96,848.89,131.266663,41.29,1.0103,209,0,14.340,2.02518,4.21,65009,11.600000,17.000000,18.133333,11.600000,17.000000,18.133333,4329381.500000,1402727.750000,207971.734375,15141.200195,3879.600098,1000.799988
33:51:42,1540352850,2018-10-24T03:47:30,2018-10-23T21:47:30,2.006,4060.77,18.45,18.40,19.57,846.98,848.88,131.533340,41.34,1.0102,209,0,14.342,2.02928,4.21,65022,11.833333,16.566668,20.033333,11.833333,16.566668,20.033333,4331055.500000,1403267.750000,208066.734375,15148.333008,3885.399902,1001.400024
33:52:12,1540352880,2018-10-24T03:48:00,2018-10-23T21:48:00,2.006,4061.77,18.44,18.42,19.57,846.88,848.88,131.483337,41.29,1.0102,209,0,14.342,2.02791,4.21,65034,10.933333,15.733334,17.100000,10.933333,15.733334,17.100000,4332671.000000,1403791.500000,208161.859375,15150.266602,3887.333252,1001.400024
33:52:42,1540352910,2018-10-24T03:48:30,2018-10-23T21:48:30,2.006,4062.78,18.44,18.40,19.61,846.93,848.86,133.433334,41.35,1.0102,209,0,14.340,2.02627,4.21,65045,11.766666,17.200001,19.266666,11.766666,17.200001,19.266666,4334447.000000,1404360.500000,208242.593750,15160.000000,3891.066650,1001.400024
33:53:12,1540352940,2018-10-24T03:49:00,2018-10-23T21:49:00,2.007,4063.78,18.46,18.40,19.58,846.98,848.86,132.766663,41.23,1.0101,209,0,14.341,2.02654,4.21,65057,11.966666,17.333334,21.233334,11.966666,17.333334,21.233334,4336176.500000,1404919.750000,208324.593750,15171.133789,3896.733398,1002.599976
33:53:42,1540352970,2018-10-24T03:49:30,2018-10-23T21:49:30,2.006,4064.78,18.47,18.43,19.61,846.95,848.86,132.449997,41.26,1.0101,209,0,14.340,2.02463,4.21,65068,11.066667,15.833333,18.433332,11.066667,15.833333,18.433332,4337807.000000,1405447.250000,208405.328125,15177.599609,3900.266602,1003.200012
33:54:12,1540353000,2018-10-24T03:50:00,2018-10-23T21:50:00,2.006,4065.79,18.47,18.44,19.61,846.90,848.93,131.833328,41.23,1.0102,209,0,14.341,2.02736,4.21,65079,10.633333,17.266666,20.466667,10.633333,17.266666,20.466667,4339405.500000,1405965.625000,208497.140625,15189.533203,3905.133301,1004.266663
33:54:42,1540353030,2018-10-24T03:50:30,2018-10-23T21:50:30,2.007,4066.79,18.48,18.44,19.64,846.90,848.95,131.899994,41.25,1.0102,209,0,14.340,2.02327,4.21,65090,10.466666,15.600000,17.566668,10.466666,15.600000,17.566668,4340950.500000,1406465.875000,208577.531250,15199.866211,3906.733398,1004.266663
33:55:12,1540353060,2018-10-24T03:51:00,2018-10-23T21:51:00,2.007,4067.79,18.48,18.45,19.63,846.82,848.95,130.899994,41.21,1.0102,209,0,14.340,2.02928,4.21,65101,11.733334,15.933333,17.766666,11.733334,15.933333,17.766666,4342619.000000,1407006.375000,208663.265625,15203.400391,3909.933350,1004.266663
33:55:42,1540353090,2018-10-24T03:51:30,2018-10-23T21:51:30,2.006,4068.80,18.48,18.46,19.67,846.98,848.98,133.283340,41.25,1.0102,209,0,14.341,2.02409,4.21,65111,10.166667,12.300000,12.466666,10.166667,12.300000,12.466666,4344017.000000,1407462.875000,208721.671875,15203.733398,3910.266602,1004.266663
33:56:12,1540353120,2018-10-24T03:52:00,2018-10-23T21:52:00,2.006,4069.80,18.49,18.44,19.63,846.92,849.06,132.399994,41.25,1.0102,209,0,14.340,2.02572,4.21,65122,10.200000,15.633333,16.100000,10.200000,15.633333,16.100000,4345559.500000,1407964.750000,208803.734375,15208.133789,3910.866699,1004.266663
33:56:42,1540353150,2018-10-24T03:52:30,2018-10-23T21:52:30,2.007,4070.80,18.50,18.44,19.65,847.02,848.98,131.083328,41.23,1.0101,209,0,14.340,2.02791,4.21,65132,10.733334,16.466667,16.466667,10.733334,16.466667,16.466667,4347186.000000,1408494.375000,208884.468750,15212.533203,3910.866699,1004.266663
33:57:12,1540353180,2018-10-24T03:53:00,2018-10-23T21:53:00,2.007,4071.81,18.50,18.44,19.66,847.02,848.95,131.800003,41.17,1.0101,209,0,14.339,2.02654,4.21,65142,10.300000,13.866667,17.366667,10.300000,13.866667,17.366667,4348678.500000,1408984.000000,208955.796875,15218.400391,3915.600098,1006.200012
33:57:42,1540353210,2018-10-24T03:53:30,2018-10-23T21:53:30,2.006,4072.81,18.50,18.43,19.64,847.02,849.01,132.733337,41.23,1.0102,209,0,14.340,2.02736,4.21,65152,11.100000,15.300000,17.466667,11.100000,15.300000,17.466667,4350274.500000,1409499.500000,209038.531250,15223.333008,3918.066650,1008.000000
33:58:12,1540353240,2018-10-24T03:54:00,2018-10-23T21:54:00,2.007,4073.81,18.50,18.43,19.67,846.94,848.95,131.000000,41.19,1.0101,209,0,14.341,2.02736,4.21,65162,10.466666,13.600000,15.233334,10.466666,13.600000,15.233334,4351794.000000,1409992.250000,209112.265625,15226.466797,3919.533447,1009.466675
33:58:42,1540353270,2018-10-24T03:54:30,2018-10-23T21:54:30,2.006,4074.82,18.52,18.41,19.66,847.04,849.13,131.883331,41.18,1.0102,209,0,14.340,2.02818,4.21,65171,11.066667,16.233334,17.233334,11.066667,16.233334,17.233334,4353385.000000,1410512.000000,209202.671875,15230.200195,3920.866699,1009.466675
33:59:12,1540353300,2018-10-24T03:55:00,2018-10-23T21:55:00,2.007,4075.82,18.51,18.40,19.66,847.05,849.16,132.033340,41.17,1.0103,209,0,14.340,2.02736,4.21,65181,11.466666,17.666666,17.866667,11.466666,17.666666,17.866667,4355075.500000,1411060.000000,209282.859375,15238.000000,3921.266602,1009.466675
33:59:42,1540353330,2018-10-24T03:55:30,2018-10-23T21:55:30,2.007,4076.82,18.50,18.38,19.67,847.05,849.06,131.383331,41.19,1.0102,209,0,14.339,2.02682,4.21,65190,10.166667,12.333333,12.333333,10.166667,12.333333,12.333333,4356530.000000,1411530.125000,209333.859375,15238.533203,3921.266602,1009.466675
34:00:12,1540353360,2018-10-24T03:56:00,2018-10-23T21:56:00,2.006,4077.83,18.51,18.42,19.68,846.99,849.21,133.233337,41.19,1.0104,209,0,14.339,2.02682,4.21,65199,9.933333,14.500000,14.500000,9.933333,14.500000,14.500000,4358033.500000,1412008.000000,209412.203125,15241.466797,3921.266602,1009.466675
34:00:42,1540353390,2018-10-24T03:56:30,2018-10-23T21:56:30,2.006,4078.83,18.51,18.37,19.66,847.02,849.13,132.116669,41.14,1.0103,209,0,14.340,2.02627,4.21,65208,9.966666,15.600000,15.600000,9.966666,15.600000,15.600000,4359547.500000,1412499.250000,209495.859375,15248.266602,3921.266602,1009.466675
34:01:12,1540353420,2018-10-24T03:57:00,2018-10-23T21:57:00,2.006,4079.83,18.52,18.34,19.65,847.10,849.21,132.933334,41.20,1.0103,209,0,14.339,2.02709,4.21,65217,11.100000,14.366667,14.866667,11.100000,14.366667,14.866667,4361076.500000,1412995.750000,209559.328125,15253.066406,3922.199951,1009.466675
34:01:42,1540353450,2018-10-24T03:57:30,2018-10-23T21:57:30,2.005,4080.84,18.51,18.38,19.67,846.91,849.24,133.033340,41.19,1.0104,209,0,14.339,2.02736,4.21,65225,11.000000,16.233334,18.933332,11.000000,16.233334,18.933332,4362670.500000,1413520.000000,209654.531250,15260.866211,3926.466553,1009.466675
34:02:12,1540353480,2018-10-24T03:58:00,2018-10-23T21:58:00,2.006,4081.84,18.51,18.32,19.67,847.07,849.24,131.716660,41.19,1.0104,209,0,14.338,2.02764,4.21,65234,10.133333,14.133333,14.200000,10.133333,14.133333,14.200000,4364118.000000,1413993.875000,209723.593750,15268.666992,3926.533447,1009.466675
34:02:42,1540353510,2018-10-24T03:58:30,2018-10-23T21:58:30,2.006,4082.84,18.52,18.34,19.66,847.07,849.19,132.866669,41.13,1.0103,209,0,14.339,2.02654,4.21,65243,9.366667,14.266666,14.266666,9.366667,14.266666,14.266666,4365484.000000,1414441.625000,209802.593750,15275.000000,3926.533447,1009.466675
34:03:12,1540353540,2018-10-24T03:59:00,2018-10-23T21:59:00,2.006,4083.85,18.52,18.32,19.66,846.99,849.24,132.600006,41.14,1.0104,209,0,14.340,2.02709,4.21,65251,9.666667,14.666667,14.666667,9.666667,14.666667,14.666667,4366941.500000,1414916.500000,209880.937500,15279.933594,3926.533447,1009.466675
34:03:42,1540353570,2018-10-24T03:59:30,2018-10-23T21:59:30,2.006,4084.85,18.53,18.29,19.67,847.06,849.31,131.166672,41.16,1.0104,209,0,14.339,2.02709,4.21,65259,10.633333,17.566668,17.866667,10.633333,17.566668,17.866667,4368530.500000,1415433.375000,209988.140625,15288.133789,3927.133301,1009.466675
34:04:12,1540353600,2018-10-24T04:00:00,2018-10-23T22:00:00,2.006,4085.85,18.52,18.29,19.67,846.99,849.37,132.366669,41.16,1.0105,209,0,14.339,2.02190,4.21,65267,11.200000,14.666667,16.266666,11.200000,14.666667,16.266666,4370122.500000,1415947.375000,210063.796875,15294.133789,3928.399902,1009.466675
34:04:42,1540353630,2018-10-24T04:00:30,2018-10-23T22:00:30,2.005,4086.86,18.52,18.28,19.65,847.10,849.34,132.550003,41.16,1.0105,209,0,14.340,2.02764,4.21,65275,9.900000,12.666667,13.533334,9.900000,12.666667,13.533334,4371495.500000,1416388.875000,210132.859375,15295.666992,3929.933350,1009.466675
34:05:12,1540353660,2018-10-24T04:01:00,2018-10-23T22:01:00,2.006,4087.86,18.52,18.25,19.66,846.99,849.34,132.350006,41.18,1.0105,209,0,14.338,2.02928,4.21,65282,9.733334,12.800000,14.733334,9.733334,12.800000,14.733334,4372960.500000,1416861.125000,210193.203125,15300.000000,3932.466553,1009.466675
34:05:42,1540353690,2018-10-24T04:01:30,2018-10-23T22:01:30,2.006,4088.86,18.53,18.28,19.67,847.04,849.31,131.883331,41.15,1.0104,209,0,14.338,2.02709,4.21,65290,9.300000,13.766666,16.299999,9.300000,13.766666,16.299999,4374411.000000,1417331.250000,210258.406250,15307.533203,3935.066650,1011.200012
34:06:12,1540353720,2018-10-24T04:02:00,2018-10-23T22:02:00,2.006,4089.87,18.52,18.24,19.66,847.04,849.32,131.233337,41.17,1.0105,209,0,14.339,2.02490,4.21,65298,10.466666,14.066667,17.133333,10.466666,14.066667,17.133333,4375856.000000,1417803.750000,210334.265625,15317.133789,3937.066650,1013.200012
34:06:42,1540353750,2018-10-24T04:02:30,2018-10-23T22:02:30,2.006,4090.87,18.54,18.26,19.69,847.04,849.31,131.483337,41.14,1.0104,209,0,14.339,2.02709,4.21,65305,9.066667,13.800000,15.733334,9.066667,13.800000,15.733334,4377271.500000,1418264.375000,210410.062500,15324.333008,3939.466553,1014.400024
34:07:12,1540353780,2018-10-24T04:03:00,2018-10-23T22:03:00,2.005,4091.87,18.54,18.24,19.66,846.96,849.42,132.366669,41.18,1.0105,209,0,14.337,2.02600,4.21,65312,9.033334,12.700000,13.200000,9.033334,12.700000,13.200000,4378615.000000,1418700.375000,210474.062500,15329.400391,3940.266602,1014.400024
34:07:42,1540353810,2018-10-24T04:03:30,2018-10-23T22:03:30,2.006,4092.88,18.53,18.22,19.67,846.96,849.42,133.416672,41.14,1.0105,209,0,14.338,2.02736,4.21,65319,9.333333,13.566667,15.733334,9.333333,13.566667,15.733334,4379956.000000,1419137.875000,210552.468750,15335.666992,3943.600098,1014.400024
34:08:12,1540353840,2018-10-24T04:04:00,2018-10-23T22:04:00,2.006,4093.88,18.53,18.20,19.65,846.93,849.42,132.366669,41.11,1.0105,209,0,14.337,2.02436,4.21,65326,9.933333,14.633333,15.800000,9.933333,14.633333,15.800000,4381386.000000,1419601.250000,210620.265625,15342.933594,3945.066650,1014.400024
34:08:42,1540353870,2018-10-24T04:04:30,2018-10-23T22:04:30,2.006,4094.88,18.54,18.20,19.69,846.98,849.37,132.233337,41.09,1.0104,209,0,14.336,2.02600,4.21,65333,10.500000,15.600000,16.433332,10.500000,15.600000,16.433332,4382905.000000,1420103.500000,210698.859375,15347.866211,3945.466553,1014.799988
34:09:12,1540353900,2018-10-24T04:05:00,2018-10-23T22:05:00,2.006,4095.89,18.53,18.19,19.67,846.93,849.42,131.949997,41.03,1.0106,209,0,14.336,2.02463,4.21,65340,11.466666,17.066668,18.166666,11.466666,17.066668,18.166666,4384528.500000,1420633.750000,210774.265625,15354.533203,3946.733398,1016.066650
34:09:42,1540353930,2018-10-24T04:05:30,2018-10-23T22:05:30,2.006,4096.89,18.53,18.15,19.67,846.91,849.34,132.916672,41.01,1.0105,209,0,14.337,2.02545,4.21,65346,9.466666,14.100000,14.500000,9.466666,14.100000,14.500000,4385975.500000,1421104.500000,210847.937500,15359.066406,3947.399902,1016.066650
34:10:12,1540353960,2018-10-24T04:06:00,2018-10-23T22:06:00,2.006,4097.89,18.53,18.12,19.70,846.93,849.42,132.833328,41.03,1.0106,209,0,14.337,2.02463,4.21,65353,9.533334,13.066667,14.800000,9.533334,13.066667,14.800000,4387370.000000,1421557.375000,210916.937500,15366.799805,3949.666748,1017.000000
34:10:42,1540353990,2018-10-24T04:06:30,2018-10-23T22:06:30,2.006,4098.89,18.54,18.14,19.72,847.01,849.47,131.899994,40.98,1.0106,209,0,14.336,2.02436,4.21,65359,9.233334,11.966666,13.533334,9.233334,11.966666,13.533334,4388681.500000,1421983.500000,210975.531250,15372.933594,3951.933350,1017.799988
34:11:12,1540354020,2018-10-24T04:07:00,2018-10-23T22:07:00,2.005,4099.89,18.53,18.17,19.67,846.96,849.47,134.183334,41.03,1.0106,209,0,14.336,2.02272,4.21,65365,9.066667,12.666667,13.366667,9.066667,12.666667,13.366667,4389954.000000,1422396.250000,211036.140625,15379.266602,3953.333252,1017.799988
34:11:42,1540354050,2018-10-24T04:07:30,2018-10-23T22:07:30,2.005,4100.89,18.54,18.14,19.65,847.01,849.47,131.716660,40.96,1.0106,209,0,14.335,2.02518,4.21,65372,8.066667,12.233334,12.233334,8.066667,12.233334,12.233334,4391198.500000,1422800.000000,211095.468750,15383.466797,3953.333252,1017.799988
34:12:12,1540354080,2018-10-24T04:08:00,2018-10-23T22:08:00,2.006,4101.89,18.53,18.12,19.69,847.12,849.57,132.899994,40.98,1.0107,209,0,14.336,2.02682,4.21,65378,10.533334,15.433333,15.466666,10.533334,15.433333,15.466666,4392683.500000,1423287.875000,211177.140625,15388.000000,3953.399902,1017.866638
34:12:42,1540354110,2018-10-24T04:08:30,2018-10-23T22:08:30,2.005,4102.89,18.54,18.11,19.64,847.06,849.68,132.033340,40.97,1.0108,209,0,14.335,2.02682,4.21,65384,9.366667,12.566667,13.833333,9.366667,12.566667,13.833333,4394028.000000,1423723.375000,211246.937500,15391.400391,3955.066650,1019.533325
34:13:12,1540354140,2018-10-24T04:09:00,2018-10-23T22:09:00,2.005,4103.88,18.54,18.12,19.69,847.04,849.47,131.516663,40.99,1.0106,209,0,14.333,2.02545,4.21,65390,10.700000,13.566667,14.300000,10.700000,13.566667,14.300000,4395493.500000,1424193.500000,211312.734375,15398.733398,3956.399902,1019.533325
34:13:42,1540354170,2018-10-24T04:09:30,2018-10-23T22:09:30,2.005,4104.88,18.55,18.08,19.68,847.01,849.65,130.899994,41.01,1.0108,209,0,14.335,2.02818,4.21,65396,10.133333,13.800000,14.000000,10.133333,13.800000,14.000000,4396956.000000,1424661.375000,211382.406250,15403.533203,3956.800049,1019.533325
34:14:12,1540354200,2018-10-24T04:10:00,2018-10-23T22:10:00,2.006,4105.88,18.55,18.08,19.69,847.01,849.52,130.533340,40.98,1.0106,209,0,14.336,2.02682,4.21,65401,9.533334,14.400000,14.933333,9.533334,14.400000,14.933333,4398331.500000,1425114.375000,211468.671875,15411.799805,3957.600098,1019.533325
34:14:42,1540354230,2018-10-24T04:10:30,2018-10-23T22:10:30,2.005,4106.88,18.55,18.05,19.67,847.01,849.60,132.416672,41.00,1.0107,209,0,14.335,2.02463,4.21,65407,9.366667,14.033334,17.533333,9.366667,14.033334,17.533333,4399778.500000,1425584.250000,211538.937500,15423.000000,3962.000000,1019.533325
34:15:12,1540354260,2018-10-24T04:11:00,2018-10-23T22:11:00,2.005,4107.88,18.55,18.11,19.68,846.98,849.57,132.616669,40.96,1.0107,209,0,14.335,2.02436,4.21,65412,9.366667,12.933333,12.933333,9.366667,12.933333,12.933333,4401139.000000,1426025.375000,211601.531250,15428.733398,3962.000000,1019.533325
34:15:42,1540354290,2018-10-24T04:11:30,2018-10-23T22:11:30,2.005,4108.88,18.55,18.06,19.69,846.98,849.63,132.199997,40.93,1.0107,209,0,14.336,2.02463,4.21,65418,9.566667,12.500000,12.933333,9.566667,12.500000,12.933333,4402532.500000,1426472.000000,211654.203125,15431.200195,3962.866699,1019.533325
34:16:12,1540354320,2018-10-24T04:12:00,2018-10-23T22:12:00,2.005,4109.88,18.55,18.05,19.66,847.01,849.52,131.949997,40.94,1.0106,209,0,14.335,2.02791,4.21,65423,8.800000,13.700000,15.466666,8.800000,13.700000,15.466666,4403925.500000,1426914.625000,211729.937500,15438.933594,3964.866699,1020.733337
34:16:42,1540354350,2018-10-24T04:12:30,2018-10-23T22:12:30,2.004,4110.87,18.56,18.08,19.68,847.09,849.70,132.199997,40.88,1.0108,209,0,14.336,2.02327,4.21,65428,8.800000,13.766666,15.633333,8.800000,13.766666,15.633333,4405238.000000,1427340.375000,211801.796875,15450.799805,3967.066650,1021.266663
34:17:12,1540354380,2018-10-24T04:13:00,2018-10-23T22:13:00,2.005,4111.87,18.56,18.01,19.68,847.17,849.75,133.816666,40.90,1.0108,209,0,14.336,2.02381,4.21,65433,9.066667,12.000000,12.066667,9.066667,12.000000,12.066667,4406551.500000,1427769.125000,211869.140625,15453.333008,3967.199951,1021.266663
34:17:42,1540354410,2018-10-24T04:13:30,2018-10-23T22:13:30,2.006,4112.87,18.55,18.06,19.71,847.04,849.73,132.266663,40.92,1.0109,209,0,14.335,2.02654,4.21,65438,9.000000,12.700000,13.600000,9.000000,12.700000,13.600000,4407842.000000,1428185.500000,211942.203125,15460.066406,3968.933350,1021.333313
34:18:12,1540354440,2018-10-24T04:14:00,2018-10-23T22:14:00,2.006,4113.87,18.55,18.03,19.68,846.98,849.70,132.233337,40.90,1.0108,209,0,14.336,2.02955,4.21,65443,8.800000,13.833333,14.366667,8.800000,13.833333,14.366667,4409152.000000,1428610.125000,212028.734375,15467.933594,3969.733398,1022.133362
34:18:42,1540354470,2018-10-24T04:14:30,2018-10-23T22:14:30,2.005,4114.87,18.55,18.05,19.69,847.01,849.70,132.216660,40.92,1.0108,209,0,14.335,2.02463,4.21,65448,9.133333,13.033334,13.566667,9.133333,13.033334,13.566667,4410474.500000,1429038.875000,212099.062500,15471.599609,3970.800049,1022.133362
34:19:12,1540354500,2018-10-24T04:15:00,2018-10-23T22:15:00,2.006,4115.87,18.55,18.02,19.67,847.12,849.73,132.066666,40.90,1.0109,209,0,14.336,2.02982,4.21,65453,8.600000,11.866667,13.266666,8.600000,11.866667,13.266666,4411751.500000,1429451.250000,212163.468750,15475.533203,3973.199951,1022.133362
34:19:42,1540354530,2018-10-24T04:15:30,2018-10-23T22:15:30,2.005,4116.87,18.56,18.01,19.72,847.11,849.86,132.399994,40.92,1.0110,209,0,14.336,2.02736,4.21,65458,10.133333,14.333333,15.366667,10.133333,14.333333,15.366667,4413258.500000,1429938.750000,212252.140625,15479.666992,3974.199951,1022.133362
34:20:12,1540354560,2018-10-24T04:16:00,2018-10-23T22:16:00,2.005,4117.86,18.57,18.04,19.68,847.11,849.86,131.000000,40.90,1.0109,209,0,14.336,2.02982,4.21,65463,9.033334,12.933333,12.933333,9.033334,12.933333,12.933333,4414610.000000,1430376.500000,212314.265625,15483.400391,3974.199951,1022.133362
34:20:42,1540354590,2018-10-24T04:16:30,2018-10-23T22:16:30,2.005,4118.86,18.55,18.00,19.71,847.12,849.78,132.266663,40.88,1.0109,209,0,14.335,2.02982,4.21,65467,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,4415849.500000,1430778.000000,212368.468750,15488.866211,3974.199951,1022.133362
34:21:12,1540354620,2018-10-24T04:17:00,2018-10-23T22:17:00,2.004,4119.86,18.56,18.00,19.72,847.14,849.75,133.083328,40.85,1.0109,209,0,14.332,2.02545,4.21,65472,8.466666,10.800000,12.300000,8.466666,10.800000,12.300000,4417091.000000,1431183.250000,212417.531250,15493.799805,3976.733398,1022.133362
34:21:42,1540354650,2018-10-24T04:17:30,2018-10-23T22:17:30,2.005,4120.86,18.56,17.99,19.75,847.11,849.86,131.750000,40.87,1.0110,209,0,14.333,2.03174,4.21,65476,8.700000,12.600000,14.266666,8.700000,12.600000,14.266666,4418444.500000,1431621.875000,212472.062500,15501.133789,3979.333252,1022.466675
34:22:12,1540354680,2018-10-24T04:18:00,2018-10-23T22:18:00,2.005,4121.86,18.57,17.98,19.72,847.03,849.83,131.666672,40.86,1.0109,209,0,14.332,2.03092,4.21,65480,7.800000,12.966666,16.833334,7.800000,12.966666,16.833334,4419727.000000,1432041.625000,212533.531250,15513.666992,3984.533447,1023.866638
34:22:42,1540354710,2018-10-24T04:18:30,2018-10-23T22:18:30,2.005,4122.86,18.56,17.97,19.70,847.01,849.86,131.966660,40.82,1.0110,209,0,14.333,2.02518,4.21,65485,8.733334,12.766666,14.566667,8.733334,12.766666,14.566667,4421018.500000,1432459.750000,212603.000000,15520.133789,3988.000000,1023.866638
34:23:12,1540354740,2018-10-24T04:19:00,2018-10-23T22:19:00,2.005,4123.85,18.56,17.98,19.70,847.03,849.81,132.399994,40.85,1.0109,209,0,14.333,2.02709,4.21,65489,9.733334,13.300000,15.100000,9.733334,13.300000,15.100000,4422432.500000,1432919.500000,212666.140625,15526.866211,3990.666748,1024.333374
34:23:42,1540354770,2018-10-24T04:19:30,2018-10-23T22:19:30,2.005,4124.85,18.58,17.98,19.67,846.98,849.99,131.366669,40.86,1.0111,209,0,14.333,2.02409,4.21,65493,10.266666,13.233334,15.500000,10.266666,13.233334,15.500000,4423920.000000,1433395.125000,212738.140625,15534.866211,3993.199951,1025.599976
34:24:12,1540354800,2018-10-24T04:20:00,2018-10-23T22:20:00,2.005,4125.85,18.58,17.96,19.72,847.08,849.78,131.533340,40.88,1.0108,209,0,14.332,2.02518,4.21,65497,7.633333,12.466666,13.866667,7.633333,12.466666,13.866667,4425193.000000,1433810.625000,212801.328125,15541.066406,3995.133301,1027.533325
34:24:42,1540354830,2018-10-24T04:20:30,2018-10-23T22:20:30,2.005,4126.85,18.55,18.00,19.73,846.96,849.78,132.250000,40.88,1.0109,209,0,14.333,2.02709,4.21,65501,9.233334,13.766666,15.333333,9.233334,13.766666,15.333333,4426605.500000,1434271.750000,212870.859375,15549.266602,3996.600098,1029.000000
34:25:12,1540354860,2018-10-24T04:21:00,2018-10-23T22:21:00,2.005,4127.85,18.58,17.97,19.70,847.06,849.88,132.250000,40.84,1.0109,209,0,14.332,2.02736,4.21,65505,8.666667,11.966666,12.500000,8.666667,11.966666,12.500000,4427905.000000,1434691.500000,212925.328125,15556.466797,3996.600098,1029.000000
34:25:42,1540354890,2018-10-24T04:21:30,2018-10-23T22:21:30,2.004,4128.84,18.57,17.96,19.72,847.06,849.78,131.899994,40.83,1.0109,209,0,14.331,2.02900,4.21,65509,7.600000,12.500000,12.633333,7.600000,12.500000,12.633333,4429170.000000,1435104.125000,212992.203125,15560.266602,3996.600098,1029.000000
34:26:12,1540354920,2018-10-24T04:22:00,2018-10-23T22:22:00,2.005,4129.84,18.56,17.96,19.69,847.06,849.91,131.600006,40.85,1.0110,209,0,14.333,2.02709,4.21,65513,9.066667,12.366667,12.866667,9.066667,12.366667,12.866667,4430469.000000,1435524.625000,213049.734375,15564.799805,3996.600098,1029.000000
34:26:42,1540354950,2018-10-24T04:22:30,2018-10-23T22:22:30,2.005,4130.84,18.56,17.95,19.70,847.01,849.81,133.533340,40.81,1.0109,209,0,14.331,2.02518,4.21,65517,8.733334,11.900000,12.633333,8.733334,11.900000,12.633333,4431762.500000,1435940.375000,213112.796875,15567.400391,3997.399902,1029.800049
34:27:12,1540354980,2018-10-24T04:23:00,2018-10-23T22:23:00,2.004,4131.84,18.56,17.95,19.74,846.93,849.81,131.699997,40.84,1.0109,209,0,14.333,2.02600,4.21,65520,7.800000,11.633333,12.400000,7.800000,11.633333,12.400000,4433004.500000,1436339.750000,213171.671875,15570.333008,3998.333252,1030.733276
34:27:42,1540355010,2018-10-24T04:23:30,2018-10-23T22:23:30,2.005,4132.83,18.56,17.94,19.74,846.98,849.83,132.483337,40.88,1.0109,209,0,14.332,2.02791,4.21,65524,8.466666,12.866667,12.866667,8.466666,12.866667,12.866667,4434325.000000,1436767.250000,213226.062500,15577.733398,3998.333252,1030.733276
34:28:12,1540355040,2018-10-24T04:24:00,2018-10-23T22:24:00,2.005,4133.83,18.58,17.90,19.69,847.00,849.83,132.100006,40.91,1.0109,209,0,14.332,2.02818,4.21,65527,9.800000,14.033334,14.366667,9.800000,14.033334,14.366667,4435757.000000,1437233.625000,213308.468750,15583.799805,3998.733398,1030.733276
34:28:42,1540355070,2018-10-24T04:24:30,2018-10-23T22:24:30,2.004,4134.83,18.57,17.94,19.71,847.00,849.91,131.766663,40.86,1.0110,209,0,14.332,2.02518,4.21,65531,9.800000,13.466666,14.233334,9.800000,13.466666,14.233334,4437151.000000,1437686.625000,213398.265625,15587.133789,4000.066650,1030.733276
34:29:12,1540355100,2018-10-24T04:25:00,2018-10-23T22:25:00,2.005,4135.83,18.58,17.89,19.72,846.95,849.83,133.033340,40.88,1.0109,209,0,14.333,2.02791,4.21,65534,9.566667,12.466666,13.500000,9.566667,12.466666,13.500000,4438494.000000,1438121.625000,213461.203125,15591.799805,4001.733398,1031.133301
34:29:42,1540355130,2018-10-24T04:25:30,2018-10-23T22:25:30,2.005,4136.82,18.58,17.89,19.69,846.95,849.86,131.949997,40.86,1.0109,209,0,14.332,2.03092,4.21,65535,7.366667,10.466666,11.933333,7.366667,10.466666,11.933333,4439655.000000,1438500.000000,213517.671875,15596.599609,4003.533447,1032.466675
34:30:12,1540355160,2018-10-24T04:26:00,2018-10-23T22:26:00,2.004,4137.82,18.56,17.89,19.71,846.93,850.01,132.966660,40.86,1.0112,209,0,14.329,2.02409,4.15,65526,8.300000,11.900000,11.900000,8.300000,11.900000,11.900000,4440871.500000,1438893.375000,213581.734375,15599.599609,4003.533447,1032.466675
34:30:42,1540355190,2018-10-24T04:26:30,2018-10-23T22:26:30,2.003,4138.82,18.56,17.73,19.74,846.98,850.17,131.933334,40.86,1.0114,209,0,14.327,2.02463,4.14,65510,8.233334,11.500000,11.933333,8.233334,11.500000,11.933333,4442076.000000,1439277.125000,213647.937500,15604.133789,4004.399902,1032.466675
34:31:12,1540355220,2018-10-24T04:27:00,2018-10-23T22:27:00,2.001,4139.81,18.55,17.55,19.70,846.93,850.35,131.433334,40.88,1.0116,209,0,14.325,2.02190,4.14,65494,9.200000,12.066667,13.266666,9.200000,12.066667,13.266666,4443390.000000,1439698.250000,213705.328125,15608.666992,4006.600098,1032.466675
34:31:42,1540355250,2018-10-24T04:27:30,2018-10-23T22:27:30,2.000,4140.81,18.53,17.41,19.67,846.96,850.50,132.266663,40.98,1.0118,209,0,14.324,2.02218,4.14,65479,7.833333,10.600000,10.800000,7.833333,10.600000,10.800000,4444573.500000,1440081.375000,213768.671875,15609.666992,4007.000000,1032.466675
34:32:12,1540355280,2018-10-24T04:28:00,2018-10-23T22:28:00,1.999,4141.81,18.53,17.33,19.67,846.96,850.66,132.233337,40.95,1.0120,209,0,14.320,2.02518,4.13,65463,8.666667,12.500000,12.500000,8.666667,12.500000,12.500000,4445909.500000,1440511.875000,213836.593750,15610.666992,4007.000000,1032.466675
34:32:42,1540355310,2018-10-24T04:28:30,2018-10-23T22:28:30,1.999,4142.80,18.51,17.21,19.67,847.02,850.84,131.266663,41.02,1.0123,209,0,14.319,2.02490,4.13,65448,9.400000,13.666667,13.666667,9.400000,13.666667,13.666667,4447303.500000,1440962.125000,213909.203125,15614.266602,4007.000000,1032.466675
34:33:12,1540355340,2018-10-24T04:29:00,2018-10-23T22:29:00,1.998,4143.80,18.50,17.17,19.64,847.02,850.92,132.250000,41.08,1.0124,209,0,14.318,2.02190,4.13,65432,8.366667,12.133333,12.133333,8.366667,12.133333,12.133333,4448594.500000,1441380.375000,213967.000000,15617.333008,4007.000000,1032.466675
34:33:42,1540355370,2018-10-24T04:29:30,2018-10-23T22:29:30,1.997,4144.79,18.49,17.08,19.62,846.95,851.05,131.916672,41.12,1.0126,209,0,14.319,2.02381,4.13,65416,7.933333,11.533334,11.533334,7.933333,11.533334,11.533334,4449811.000000,1441777.625000,214022.859375,15621.066406,4007.000000,1032.466675
34:34:12,1540355400,2018-10-24T04:30:00,2018-10-23T22:30:00,1.996,4145.79,18.48,17.04,19.62,847.03,851.10,131.300003,41.14,1.0127,209,0,14.317,2.02218,4.13,65401,8.266666,11.366667,11.866667,8.266666,11.366667,11.866667,4451056.500000,1442178.625000,214074.062500,15625.933594,4008.000000,1032.466675
34:34:42,1540355430,2018-10-24T04:30:30,2018-10-23T22:30:30,1.996,4146.79,18.47,17.00,19.58,846.95,851.26,131.266663,41.21,1.0130,209,0,14.316,2.02354,4.13,65385,9.600000,13.766666,15.466666,9.600000,13.766666,15.466666,4452451.000000,1442632.750000,214149.593750,15632.200195,4009.933350,1033.400024
34:35:12,1540355460,2018-10-24T04:31:00,2018-10-23T22:31:00,1.996,4147.78,18.46,16.94,19.60,846.98,851.19,132.616669,41.24,1.0129,209,0,14.317,2.01945,4.12,65369,8.400000,11.733334,13.533334,8.400000,11.733334,13.533334,4453694.000000,1443037.125000,214213.937500,15636.799805,4012.333252,1034.199951
34:35:42,1540355490,2018-10-24T04:31:30,2018-10-23T22:31:30,1.995,4148.78,18.45,16.90,19.59,847.04,851.16,132.483337,41.28,1.0129,209,0,14.315,2.02027,4.13,65354,8.933333,13.866667,14.633333,8.933333,13.866667,14.633333,4455040.500000,1443475.625000,214301.859375,15643.066406,4013.399902,1034.733276
34:36:12,1540355520,2018-10-24T04:32:00,2018-10-23T22:32:00,1.995,4149.77,18.43,16.86,19.58,846.96,851.22,131.800003,41.32,1.0130,209,0,14.315,2.02136,4.12,65338,9.666667,13.366667,13.433333,9.666667,13.366667,13.433333,4456468.000000,1443942.625000,214373.062500,15645.333008,4013.533447,1034.733276
34:36:42,1540355550,2018-10-24T04:32:30,2018-10-23T22:32:30,1.994,4150.77,18.43,16.83,19.59,847.09,851.37,131.533340,41.38,1.0132,209,0,14.315,2.02108,4.12,65322,9.300000,11.433333,12.233334,9.300000,11.433333,12.233334,4457761.500000,1444358.125000,214431.203125,15649.799805,4015.133301,1034.733276
34:37:12,1540355580,2018-10-24T04:33:00,2018-10-23T22:33:00,1.994,4151.77,18.42,16.77,19.58,847.04,851.37,131.399994,41.35,1.0133,209,0,14.314,2.02054,4.12,65307,7.800000,12.000000,12.000000,7.800000,12.000000,12.000000,4459035.000000,1444762.375000,214498.328125,15652.799805,4015.133301,1034.733276
34:37:42,1540355610,2018-10-24T04:33:30,2018-10-23T22:33:30,1.994,4152.76,18.41,16.74,19.55,847.12,851.50,131.699997,41.41,1.0134,209,0,14.315,2.01809,4.12,65291,7.733333,11.833333,11.833333,7.733333,11.833333,11.833333,4460249.000000,1445158.125000,214560.734375,15655.733398,4015.133301,1034.733276
34:38:12,1540355640,2018-10-24T04:34:00,2018-10-23T22:34:00,1.993,4153.76,18.40,16.73,19.54,847.02,851.60,131.266663,41.40,1.0136,209,0,14.313,2.02108,4.12,65275,6.966667,11.333333,13.566667,6.966667,11.333333,13.566667,4461391.500000,1445527.750000,214613.406250,15663.866211,4018.733398,1036.533325
34:38:42,1540355670,2018-10-24T04:34:30,2018-10-23T22:34:30,1.992,4154.76,18.40,16.74,19.51,847.07,851.60,131.500000,41.43,1.0136,209,0,14.313,2.01836,4.12,65260,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,4462517.000000,1445890.375000,214663.531250,15667.599609,4018.733398,1036.533325
34:39:12,1540355700,2018-10-24T04:35:00,2018-10-23T22:35:00,1.993,4155.75,18.39,16.71,19.53,847.02,851.60,130.449997,41.42,1.0136,209,0,14.312,2.01999,4.12,65244,7.500000,10.500000,10.500000,7.500000,10.500000,10.500000,4463703.000000,1446275.250000,214711.671875,15670.466797,4018.733398,1036.533325
34:39:42,1540355730,2018-10-24T04:35:30,2018-10-23T22:35:30,1.993,4156.75,18.38,16.68,19.54,847.00,851.68,131.350006,41.46,1.0138,209,0,14.312,2.02081,4.12,65229,8.133333,11.666667,11.866667,8.133333,11.666667,11.866667,4464943.000000,1446678.000000,214775.062500,15674.266602,4019.000000,1036.800049
34:40:12,1540355760,2018-10-24T04:36:00,2018-10-23T22:36:00,1.992,4157.74,18.38,16.65,19.53,847.11,851.58,132.149994,41.46,1.0136,209,0,14.313,2.02108,4.12,65213,9.000000,11.766666,14.533334,9.000000,11.766666,14.533334,4466247.500000,1447108.500000,214833.531250,15681.533203,4022.933350,1038.266724
34:40:42,1540355790,2018-10-24T04:36:30,2018-10-23T22:36:30,1.992,4158.74,18.38,16.65,19.50,847.08,851.68,131.683334,41.55,1.0138,209,0,14.310,2.01945,4.11,65198,9.000000,12.266666,12.766666,9.000000,12.266666,12.766666,4467590.500000,1447549.250000,214888.000000,15688.799805,4023.933350,1038.266724
34:41:12,1540355820,2018-10-24T04:37:00,2018-10-23T22:37:00,1.992,4159.74,18.37,16.63,19.52,847.11,851.58,130.666672,41.57,1.0137,209,0,14.310,2.02245,4.11,65182,8.666667,12.066667,12.066667,8.666667,12.066667,12.066667,4468895.000000,1447966.875000,214932.937500,15693.599609,4023.933350,1038.266724
34:41:42,1540355850,2018-10-24T04:37:30,2018-10-23T22:37:30,1.992,4160.73,18.37,16.62,19.50,847.03,851.71,131.600006,41.60,1.0138,209,0,14.313,2.02054,4.11,65166,8.400000,13.333333,14.500000,8.400000,13.333333,14.500000,4470213.500000,1448393.500000,215007.671875,15699.666992,4024.933350,1039.266724
34:42:12,1540355880,2018-10-24T04:38:00,2018-10-23T22:38:00,1.992,4161.73,18.35,16.59,19.50,846.98,851.74,130.833328,41.59,1.0139,209,0,14.310,2.02163,4.11,65151,8.200000,11.966666,12.866667,8.200000,11.966666,12.866667,4471427.500000,1448790.500000,215079.203125,15703.133789,4026.133301,1040.066650
34:42:42,1540355910,2018-10-24T04:38:30,2018-10-23T22:38:30,1.992,4162.72,18.36,16.58,19.48,847.11,851.66,131.083328,41.67,1.0138,209,0,14.312,2.01999,4.11,65135,8.400000,13.000000,16.766666,8.400000,13.000000,16.766666,4472799.500000,1449231.750000,215150.203125,15714.066406,4032.000000,1040.066650
34:43:12,1540355940,2018-10-24T04:39:00,2018-10-23T22:39:00,1.992,4163.72,18.36,16.59,19.48,847.05,851.76,131.500000,41.65,1.0139,209,0,14.313,2.01727,4.11,65119,6.800000,11.466666,13.033334,6.800000,11.466666,13.033334,4473963.500000,1449607.750000,215208.593750,15721.400391,4034.199951,1041.733276
34:43:42,1540355970,2018-10-24T04:39:30,2018-10-23T22:39:30,1.992,4164.72,18.35,16.55,19.49,847.03,851.66,131.500000,41.64,1.0138,209,0,14.310,2.01918,4.11,65104,8.333333,12.033334,12.100000,8.333333,12.033334,12.100000,4475222.000000,1450017.250000,215269.203125,15723.799805,4034.266602,1041.800049
34:44:12,1540356000,2018-10-24T04:40:00,2018-10-23T22:40:00,1.992,4165.71,18.36,16.55,19.48,847.11,851.91,132.416672,41.65,1.0141,209,0,14.310,2.01836,4.10,65088,8.933333,12.633333,13.933333,8.933333,12.633333,13.933333,4476542.500000,1450448.125000,215336.000000,15728.666992,4035.800049,1043.333374
34:44:42,1540356030,2018-10-24T04:40:30,2018-10-23T22:40:30,1.992,4166.71,18.35,16.54,19.48,847.14,851.69,131.083328,41.69,1.0139,209,0,14.310,2.02108,4.10,65072,9.200000,13.900000,14.466666,9.200000,13.900000,14.466666,4477891.500000,1450889.375000,215411.671875,15735.133789,4036.533447,1043.533325
34:45:12,1540356060,2018-10-24T04:41:00,2018-10-23T22:41:00,1.991,4167.70,18.34,16.55,19.50,847.11,851.79,133.333328,41.72,1.0140,209,0,14.312,2.01672,4.11,65057,9.033334,12.366667,15.500000,9.033334,12.366667,15.500000,4479229.500000,1451329.375000,215477.859375,15742.066406,4041.199951,1043.533325
34:45:42,1540356090,2018-10-24T04:41:30,2018-10-23T22:41:30,1.991,4168.70,18.33,16.52,19.48,847.09,851.79,132.216660,41.71,1.0141,209,0,14.310,2.01700,4.10,65041,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,4480467.000000,1451736.000000,215541.203125,15744.799805,4041.199951,1043.533325
34:46:12,1540356120,2018-10-24T04:42:00,2018-10-23T22:42:00,1.991,4169.70,18.33,16.51,19.44,847.09,851.69,131.100006,41.77,1.0139,209,0,14.310,2.01700,4.11,65026,9.200000,12.466666,13.333333,9.200000,12.466666,13.333333,4481827.500000,1452175.125000,215606.796875,15750.266602,4042.933350,1043.533325
34:46:42,1540356150,2018-10-24T04:42:30,2018-10-23T22:42:30,1.991,4170.69,18.33,16.50,19.44,847.07,851.69,131.883331,41.79,1.0139,209,0,14.309,2.01918,4.11,65010,9.733334,12.633333,14.000000,9.733334,12.633333,14.000000,4483241.000000,1452633.625000,215675.937500,15753.799805,4044.600098,1045.199951
34:47:12,1540356180,2018-10-24T04:43:00,2018-10-23T22:43:00,1.991,4171.69,18.32,16.52,19.44,847.04,851.79,130.916672,41.82,1.0141,209,0,14.309,2.01836,4.11,64995,9.733334,12.266666,12.800000,9.733334,12.266666,12.800000,4484736.000000,1453112.750000,215732.734375,15755.799805,4045.466553,1045.199951
34:47:42,1540356210,2018-10-24T04:43:30,2018-10-23T22:43:30,1.991,4172.69,18.32,16.49,19.46,847.02,851.63,131.600006,41.76,1.0139,209,0,14.312,2.01400,4.10,64979,8.900000,12.333333,12.866667,8.900000,12.333333,12.866667,4486101.000000,1453555.250000,215793.140625,15758.799805,4046.399902,1045.199951
34:48:12,1540356240,2018-10-24T04:44:00,2018-10-23T22:44:00,1.991,4173.68,18.30,16.54,19.47,847.00,851.74,130.083328,41.83,1.0141,209,0,14.310,2.02354,4.10,64963,9.566667,13.200000,13.300000,9.566667,13.200000,13.300000,4487521.000000,1454014.375000,215863.062500,15761.666992,4046.600098,1045.199951
34:48:42,1540356270,2018-10-24T04:44:30,2018-10-23T22:44:30,1.991,4174.68,18.31,16.50,19.42,847.07,851.77,132.649994,41.82,1.0141,209,0,14.310,2.01972,4.10,64948,9.833333,13.833333,16.400000,9.833333,13.833333,16.400000,4488950.500000,1454482.375000,215944.000000,15770.933594,4049.800049,1046.866699
34:49:12,1540356300,2018-10-24T04:45:00,2018-10-23T22:45:00,1.991,4175.67,18.31,16.52,19.45,847.07,851.82,130.883331,41.85,1.0142,209,0,14.310,2.01781,4.10,64932,9.166667,14.433333,15.633333,9.166667,14.433333,15.633333,4490335.000000,1454929.125000,216021.328125,15778.933594,4051.133301,1046.933350
34:49:42,1540356330,2018-10-24T04:45:30,2018-10-23T22:45:30,1.991,4176.67,18.30,16.48,19.45,847.05,851.77,131.333328,41.91,1.0141,209,0,14.312,2.01727,4.10,64916,9.833333,13.800000,14.166667,9.833333,13.800000,14.166667,4491794.500000,1455398.375000,216086.734375,15785.200195,4051.600098,1046.933350
34:50:12,1540356360,2018-10-24T04:46:00,2018-10-23T22:46:00,1.990,4177.67,18.29,16.50,19.45,847.00,851.84,132.283340,41.94,1.0142,209,0,14.310,2.02027,4.10,64901,11.833333,16.633333,17.266666,11.833333,16.633333,17.266666,4493431.000000,1455929.625000,216167.468750,15792.933594,4052.533447,1046.933350
34:50:42,1540356390,2018-10-24T04:46:30,2018-10-23T22:46:30,1.990,4178.66,18.29,16.48,19.44,847.10,851.84,131.966660,41.92,1.0143,208,0,14.309,2.01700,4.10,64885,10.233334,12.966666,14.200000,10.233334,12.966666,14.200000,4494978.000000,1456428.250000,216239.593750,15795.666992,4054.800049,1046.933350
34:51:12,1540356420,2018-10-24T04:47:00,2018-10-23T22:47:00,1.996,4179.66,18.28,16.49,19.39,847.03,851.74,132.016663,41.92,1.0142,208,0,14.339,2.02600,4.09,64869,10.800000,13.900000,14.900000,10.800000,13.900000,14.900000,4496485.500000,1456918.750000,216306.328125,15800.933594,4056.266602,1046.933350
34:51:42,1540356450,2018-10-24T04:47:30,2018-10-23T22:47:30,1.995,4180.65,18.28,16.48,19.42,847.03,851.74,133.466660,41.94,1.0142,208,0,14.338,2.02463,4.10,64853,8.133333,12.566667,12.566667,8.133333,12.566667,12.566667,4497776.000000,1457332.000000,216363.671875,15806.333008,4056.266602,1046.933350
34:52:12,1540356480,2018-10-24T04:48:00,2018-10-23T22:48:00,1.996,4181.65,18.28,16.48,19.42,847.08,851.74,131.666672,41.98,1.0142,208,0,14.340,2.02682,4.09,64837,8.900000,12.700000,12.700000,8.900000,12.700000,12.700000,4499154.000000,1457776.875000,216428.671875,15810.400391,4056.266602,1046.933350
34:52:42,1540356510,2018-10-24T04:48:30,2018-10-23T22:48:30,1.997,4182.65,18.28,16.47,19.42,847.08,851.74,132.100006,41.98,1.0142,208,0,14.337,2.02518,4.10,64822,9.166667,13.900000,13.900000,9.166667,13.900000,13.900000,4500528.000000,1458227.500000,216497.859375,15813.733398,4056.266602,1046.933350
34:53:12,1540356540,2018-10-24T04:49:00,2018-10-23T22:49:00,1.996,4183.64,18.28,16.45,19.42,847.03,851.84,131.850006,42.03,1.0143,208,0,14.337,2.02736,4.10,64806,9.066667,12.133333,12.133333,9.066667,12.133333,12.133333,4501849.000000,1458656.250000,216559.265625,15816.666992,4056.266602,1046.933350
34:53:42,1540356570,2018-10-24T04:49:30,2018-10-23T22:49:30,1.997,4184.64,18.27,16.55,19.42,847.03,851.59,131.983337,42.03,1.0140,208,0,14.344,2.02791,4.21,64810,9.633333,13.100000,13.200000,9.633333,13.100000,13.200000,4503224.000000,1459098.875000,216642.671875,15818.266602,4056.466553,1046.933350
34:54:12,1540356600,2018-10-24T04:50:00,2018-10-23T22:50:00,1.999,4185.63,18.28,16.89,19.43,846.97,851.07,132.266663,42.04,1.0134,208,0,14.350,2.02572,4.21,64827,9.233334,13.233334,14.800000,9.233334,13.233334,14.800000,4504610.500000,1459546.375000,216721.531250,15823.133789,4059.133301,1046.933350
34:54:42,1540356630,2018-10-24T04:50:30,2018-10-23T22:50:30,2.002,4186.63,18.30,17.19,19.45,846.94,850.63,131.783340,42.06,1.0128,208,0,14.354,2.02654,4.21,64844,9.800000,13.500000,15.033334,9.800000,13.500000,15.033334,4506091.500000,1460029.250000,216797.062500,15827.466797,4061.466553,1046.933350
34:55:12,1540356660,2018-10-24T04:51:00,2018-10-23T22:51:00,2.004,4187.63,18.33,17.43,19.50,846.99,850.32,133.033340,41.94,1.0123,208,0,14.358,2.02846,4.21,64859,9.133333,12.333333,12.333333,9.133333,12.333333,12.333333,4507423.000000,1460459.500000,216860.734375,15830.133789,4061.466553,1046.933350
34:55:42,1540356690,2018-10-24T04:51:30,2018-10-23T22:51:30,2.006,4188.63,18.38,17.62,19.50,847.03,850.05,132.183334,41.83,1.0118,208,0,14.360,2.02982,4.21,64875,9.300000,14.733334,14.733334,9.300000,14.733334,14.733334,4508876.500000,1460932.000000,216941.593750,15836.533203,4061.466553,1046.933350
34:56:12,1540356720,2018-10-24T04:52:00,2018-10-23T22:52:00,2.008,4189.64,18.40,17.76,19.52,847.05,849.92,133.516663,41.80,1.0116,208,0,14.362,2.02846,4.21,64889,9.400000,12.966666,13.100000,9.400000,12.966666,13.100000,4510267.500000,1461381.125000,216998.468750,15842.200195,4061.733398,1046.933350
34:56:42,1540356750,2018-10-24T04:52:30,2018-10-23T22:52:30,2.009,4190.64,18.42,17.91,19.54,847.01,849.71,132.899994,41.84,1.0112,208,0,14.363,2.03311,4.21,64903,9.766666,13.133333,14.233334,9.766666,13.133333,14.233334,4511630.000000,1461825.625000,217085.328125,15846.400391,4063.133301,1046.933350
34:57:12,1540356780,2018-10-24T04:53:00,2018-10-23T22:53:00,2.010,4191.65,18.45,18.00,19.56,846.98,849.58,133.199997,41.78,1.0110,208,0,14.364,2.02955,4.21,64918,9.233334,13.400000,14.500000,9.233334,13.400000,14.500000,4512961.500000,1462265.125000,217167.062500,15851.799805,4064.066650,1047.333374
34:57:42,1540356810,2018-10-24T04:53:30,2018-10-23T22:53:30,2.012,4192.67,18.46,18.09,19.60,846.90,849.48,132.716660,41.71,1.0108,209,0,14.364,2.03229,4.21,64931,10.266666,14.200000,16.200001,10.266666,14.200000,16.200001,4514433.000000,1462742.625000,217245.734375,15858.733398,4066.666748,1048.666626
34:58:12,1540356840,2018-10-24T04:54:00,2018-10-23T22:54:00,2.006,4193.67,18.49,18.14,19.62,846.92,849.37,132.916672,41.70,1.0106,209,0,14.339,2.02955,4.21,64945,8.866667,13.366667,13.366667,8.866667,13.366667,13.366667,4515758.000000,1463173.500000,217318.671875,15863.866211,4066.666748,1048.666626
34:58:42,1540356870,2018-10-24T04:54:30,2018-10-23T22:54:30,2.006,4194.67,18.52,18.22,19.65,846.96,849.37,133.850006,41.67,1.0105,209,0,14.338,2.02436,4.21,64958,8.000000,11.533334,12.000000,8.000000,11.533334,12.000000,4516991.000000,1463577.375000,217386.734375,15864.799805,4067.133301,1049.133301
34:59:12,1540356900,2018-10-24T04:55:00,2018-10-23T22:55:00,2.008,4195.68,18.53,18.25,19.66,847.01,849.37,131.800003,41.60,1.0104,209,0,14.339,2.02654,4.21,64971,7.100000,10.466666,11.766666,7.100000,10.466666,11.766666,4518124.500000,1463949.125000,217438.734375,15870.466797,4068.333252,1050.333374
34:59:42,1540356930,2018-10-24T04:55:30,2018-10-23T22:55:30,2.007,4196.68,18.54,18.35,19.69,847.01,849.24,133.566666,41.62,1.0102,209,0,14.340,2.02873,4.21,64984,8.633333,12.300000,12.700000,8.633333,12.300000,12.700000,4519403.500000,1464363.375000,217503.203125,15876.533203,4068.333252,1050.333374
35:00:12,1540356960,2018-10-24T04:56:00,2018-10-23T22:56:00,2.008,4197.69,18.56,18.37,19.69,846.95,849.24,132.366669,41.60,1.0102,209,0,14.341,2.02928,4.21,64996,11.333333,14.300000,15.166667,11.333333,14.300000,15.166667,4521022.000000,1464884.500000,217571.140625,15879.066406,4069.666748,1050.333374
35:00:42,1540356990,2018-10-24T04:56:30,2018-10-23T22:56:30,2.008,4198.69,18.56,18.39,19.68,847.03,849.13,134.283340,41.63,1.0100,209,0,14.342,2.02518,4.21,65009,9.700000,12.533334,12.733334,9.700000,12.533334,12.733334,4522390.500000,1465330.250000,217625.937500,15883.066406,4070.066650,1050.333374
35:01:12,1540357020,2018-10-24T04:57:00,2018-10-23T22:57:00,2.009,4199.70,18.59,18.43,19.72,847.08,849.20,133.383331,41.57,1.0100,209,0,14.342,2.03037,4.21,65021,9.766666,12.866667,15.866667,9.766666,12.866667,15.866667,4523808.500000,1465795.500000,217700.859375,15889.066406,4073.333252,1052.266724
35:01:42,1540357050,2018-10-24T04:57:30,2018-10-23T22:57:30,2.009,4200.71,18.58,18.46,19.72,846.95,849.18,133.100006,41.57,1.0100,209,0,14.343,2.02873,4.21,65033,8.933333,11.733334,14.133333,8.933333,11.733334,14.133333,4525081.500000,1466212.000000,217751.937500,15897.066406,4076.933350,1053.800049
35:02:12,1540357080,2018-10-24T04:58:00,2018-10-23T22:58:00,2.009,4201.72,18.60,18.46,19.75,847.00,849.18,132.733337,41.59,1.0100,209,0,14.341,2.02928,4.21,65045,8.933333,11.600000,13.600000,8.933333,11.600000,13.600000,4526353.000000,1466623.250000,217805.203125,15904.000000,4080.466553,1053.800049
35:02:42,1540357110,2018-10-24T04:58:30,2018-10-23T22:58:30,2.009,4202.73,18.60,18.48,19.73,846.97,849.13,132.516663,41.60,1.0099,209,0,14.341,2.02791,4.21,65056,9.400000,14.266666,14.933333,9.400000,14.266666,14.933333,4527743.000000,1467078.375000,217885.531250,15909.400391,4080.466553,1053.800049
35:03:12,1540357140,2018-10-24T04:59:00,2018-10-23T22:59:00,2.009,4203.74,18.62,18.50,19.78,846.97,849.18,132.466660,41.53,1.0099,209,0,14.342,2.02873,4.21,65067,8.200000,11.666667,11.666667,8.200000,11.666667,11.666667,4529016.000000,1467494.875000,217947.000000,15911.599609,4080.466553,1053.800049
35:03:42,1540357170,2018-10-24T04:59:30,2018-10-23T22:59:30,2.009,4204.75,18.63,18.49,19.74,846.94,849.07,132.966660,41.53,1.0097,209,0,14.341,2.02627,4.21,65079,6.666667,9.600000,10.400000,6.666667,9.600000,10.400000,4530112.000000,1467852.750000,217988.062500,15916.400391,4082.066650,1053.800049
35:04:12,1540357200,2018-10-24T05:00:00,2018-10-23T23:00:00,2.010,4205.76,18.63,18.49,19.76,846.92,849.20,132.816666,41.50,1.0099,209,0,14.341,2.02955,4.21,65090,8.266666,12.133333,12.200000,8.266666,12.133333,12.200000,4531339.000000,1468254.875000,218057.468750,15919.066406,4082.199951,1053.800049
35:04:42,1540357230,2018-10-24T05:00:30,2018-10-23T23:00:30,2.011,4206.77,18.64,18.51,19.78,846.99,849.12,131.766663,41.53,1.0097,210,0,14.342,2.02982,4.21,65100,7.500000,12.166667,12.166667,7.500000,12.166667,12.166667,4532562.500000,1468654.375000,218122.000000,15923.799805,4082.199951,1053.800049
35:05:12,1540357260,2018-10-24T05:01:00,2018-10-23T23:01:00,2.004,4207.76,18.64,18.49,19.77,846.99,849.12,131.350006,41.57,1.0097,210,0,14.313,2.02518,4.21,65111,7.333333,11.400000,13.366667,7.333333,11.400000,13.366667,4533786.500000,1469049.375000,218176.062500,15930.266602,4084.733398,1055.666626
35:05:42,1540357290,2018-10-24T05:01:30,2018-10-23T23:01:30,2.004,4208.76,18.65,18.51,19.80,846.96,849.17,130.366669,41.53,1.0098,210,0,14.313,2.02245,4.21,65122,7.766667,12.133333,13.766666,7.766667,12.133333,13.766666,4534994.000000,1469446.125000,218243.203125,15937.733398,4087.466553,1057.333374
35:06:12,1540357320,2018-10-24T05:02:00,2018-10-23T23:02:00,2.003,4209.76,18.65,18.53,19.81,846.98,849.10,132.949997,41.52,1.0097,210,0,14.312,2.02136,4.21,65132,8.400000,11.866667,11.866667,8.400000,11.866667,11.866667,4536242.000000,1469855.500000,218298.406250,15940.333008,4087.466553,1057.333374
35:06:42,1540357350,2018-10-24T05:02:30,2018-10-23T23:02:30,2.004,4210.75,18.65,18.49,19.79,847.01,849.17,133.000000,41.50,1.0098,210,0,14.313,2.02354,4.21,65142,9.166667,13.066667,13.066667,9.166667,13.066667,13.066667,4537543.000000,1470278.125000,218364.531250,15943.933594,4087.466553,1057.333374
35:07:12,1540357380,2018-10-24T05:03:00,2018-10-23T23:03:00,2.004,4211.75,18.66,18.53,19.81,847.01,849.09,131.449997,41.53,1.0096,210,0,14.313,2.02327,4.21,65152,7.400000,10.600000,10.600000,7.400000,10.600000,10.600000,4538713.000000,1470654.000000,218417.796875,15945.000000,4087.466553,1057.333374
35:07:42,1540357410,2018-10-24T05:03:30,2018-10-23T23:03:30,2.004,4212.75,18.66,18.49,19.83,846.90,849.20,133.716660,41.53,1.0098,210,0,14.312,2.02327,4.21,65162,7.800000,10.533334,10.533334,7.800000,10.533334,10.533334,4539894.500000,1471038.625000,218470.000000,15945.000000,4087.466553,1057.333374
35:08:12,1540357440,2018-10-24T05:04:00,2018-10-23T23:04:00,2.004,4213.74,18.66,18.48,19.83,846.96,849.22,132.783340,41.54,1.0098,210,0,14.312,2.02299,4.21,65171,8.133333,11.000000,11.000000,8.133333,11.000000,11.000000,4541096.000000,1471433.125000,218532.859375,15945.733398,4087.466553,1057.333374
35:08:42,1540357470,2018-10-24T05:04:30,2018-10-23T23:04:30,2.004,4214.74,18.66,18.48,19.85,846.90,849.20,132.300003,41.53,1.0098,210,0,14.310,2.02136,4.21,65181,9.933333,14.733334,14.733334,9.933333,14.733334,14.733334,4542568.500000,1471908.750000,218608.593750,15948.799805,4087.466553,1057.333374
35:09:12,1540357500,2018-10-24T05:05:00,2018-10-23T23:05:00,2.004,4215.74,18.66,18.45,19.80,846.90,849.09,131.216660,41.56,1.0096,210,0,14.312,2.02354,4.21,65190,9.766666,14.200000,16.733334,9.766666,14.200000,16.733334,4544061.000000,1472389.375000,218682.593750,15958.066406,4090.266602,1058.466675
35:09:42,1540357530,2018-10-24T05:05:30,2018-10-23T23:05:30,2.004,4216.74,18.66,18.48,19.83,846.88,849.28,131.649994,41.53,1.0099,210,0,14.312,2.02518,4.21,65199,9.000000,12.466666,12.966666,9.000000,12.466666,12.966666,4545346.000000,1472808.250000,218740.734375,15965.133789,4090.933350,1059.066650
35:10:12,1540357560,2018-10-24T05:06:00,2018-10-23T23:06:00,2.004,4217.73,18.67,18.46,19.82,846.87,849.10,131.466660,41.53,1.0096,210,0,14.313,2.02518,4.21,65208,9.566667,11.566667,11.566667,9.566667,11.566667,11.566667,4546664.500000,1473224.125000,218790.406250,15968.799805,4090.933350,1059.066650
35:10:42,1540357590,2018-10-24T05:06:30,2018-10-23T23:06:30,2.004,4218.73,18.67,18.48,19.80,846.90,849.20,132.250000,41.53,1.0097,210,0,14.310,2.02463,4.21,65217,9.300000,12.333333,12.333333,9.300000,12.333333,12.333333,4548005.500000,1473655.500000,218847.796875,15971.333008,4090.933350,1059.066650
35:11:12,1540357620,2018-10-24T05:07:00,2018-10-23T23:07:00,2.004,4219.73,18.66,18.44,19.80,846.98,849.30,132.283340,41.55,1.0099,210,0,14.310,2.02299,4.21,65226,10.100000,15.000000,17.133333,10.100000,15.000000,17.133333,4549502.000000,1474140.750000,218921.406250,15982.200195,4092.666748,1060.800049
35:11:42,1540357650,2018-10-24T05:07:30,2018-10-23T23:07:30,2.004,4220.72,18.67,18.41,19.82,846.87,849.23,131.699997,41.49,1.0098,210,0,14.310,2.02518,4.21,65234,9.700000,13.333333,16.500000,9.700000,13.333333,16.500000,4550958.000000,1474609.125000,218989.328125,15989.599609,4096.333496,1062.733276
35:12:12,1540357680,2018-10-24T05:08:00,2018-10-23T23:08:00,2.003,4221.72,18.67,18.43,19.79,846.93,849.20,131.949997,41.58,1.0097,210,0,14.309,2.02081,4.21,65243,7.933333,12.033334,14.200000,7.933333,12.033334,14.200000,4552261.500000,1475030.375000,219061.937500,15995.266602,4099.533203,1064.199951
35:12:42,1540357710,2018-10-24T05:08:30,2018-10-23T23:08:30,2.003,4222.71,18.67,18.42,19.84,846.98,849.33,130.949997,41.57,1.0099,210,0,14.310,2.02409,4.21,65251,9.800000,13.600000,14.833333,9.800000,13.600000,14.833333,4553713.500000,1475494.625000,219140.937500,15998.733398,4101.066895,1065.333374
35:13:12,1540357740,2018-10-24T05:09:00,2018-10-23T23:09:00,2.003,4223.71,18.68,18.42,19.79,846.93,849.22,132.633331,41.58,1.0097,210,0,14.310,2.02299,4.21,65259,7.733333,12.000000,12.300000,7.733333,12.000000,12.300000,4554996.500000,1475907.250000,219206.062500,16001.200195,4101.533203,1065.333374
35:13:42,1540357770,2018-10-24T05:09:30,2018-10-23T23:09:30,2.003,4224.71,18.69,18.45,19.83,846.95,849.23,132.033340,41.61,1.0097,210,0,14.310,2.02027,4.21,65267,8.466666,11.566667,12.066667,8.466666,11.566667,12.066667,4556281.000000,1476318.625000,219267.062500,16005.666992,4101.600098,1065.400024
35:14:12,1540357800,2018-10-24T05:10:00,2018-10-23T23:10:00,2.004,4225.70,18.68,18.41,19.82,846.87,849.33,131.583328,41.57,1.0098,210,0,14.309,2.02709,4.21,65275,8.700000,13.666667,15.966666,8.700000,13.666667,15.966666,4557647.500000,1476759.750000,219348.203125,16014.466797,4104.333496,1067.066650
35:14:42,1540357830,2018-10-24T05:10:30,2018-10-23T23:10:30,2.004,4226.70,18.68,18.38,19.81,846.90,849.22,132.250000,41.49,1.0097,210,0,14.308,2.02218,4.21,65283,10.166667,13.533334,15.133333,10.166667,13.533334,15.133333,4559138.000000,1477236.000000,219418.140625,16019.733398,4106.733398,1068.800049
35:15:12,1540357860,2018-10-24T05:11:00,2018-10-23T23:11:00,2.003,4227.70,18.68,18.38,19.83,846.85,849.38,132.083328,41.58,1.0099,210,0,14.308,2.02245,4.21,65291,9.466666,13.500000,13.500000,9.466666,13.500000,13.500000,4560541.500000,1477689.875000,219481.468750,16026.533203,4106.733398,1068.800049
35:15:42,1540357890,2018-10-24T05:11:30,2018-10-23T23:11:30,2.004,4228.69,18.68,18.34,19.83,846.98,849.33,131.583328,41.61,1.0098,210,0,14.309,2.02245,4.21,65298,9.966666,12.833333,13.266666,9.966666,12.833333,13.266666,4561947.000000,1478148.500000,219539.062500,16030.733398,4107.200195,1068.800049
35:16:12,1540357920,2018-10-24T05:12:00,2018-10-23T23:12:00,2.003,4229.69,18.69,18.31,19.81,846.90,849.30,132.199997,41.63,1.0098,210,0,14.310,2.02327,4.21,65306,9.633333,12.333333,13.033334,9.633333,12.333333,13.033334,4563331.000000,1478599.500000,219587.859375,16032.466797,4108.466797,1068.800049
35:16:42,1540357950,2018-10-24T05:12:30,2018-10-23T23:12:30,2.004,4230.69,18.68,18.34,19.83,846.87,849.38,132.383331,41.62,1.0099,210,0,14.309,2.02354,4.21,65313,7.000000,11.333333,11.333333,7.000000,11.333333,11.333333,4564566.500000,1479000.000000,219651.406250,16032.466797,4108.466797,1068.800049
35:17:12,1540357980,2018-10-24T05:13:00,2018-10-23T23:13:00,2.004,4231.68,18.69,18.34,19.85,846.90,849.46,131.750000,41.63,1.0099,210,0,14.310,2.02490,4.21,65320,8.900000,12.666667,13.266666,8.900000,12.666667,13.266666,4565897.500000,1479428.500000,219727.671875,16036.466797,4108.466797,1068.800049
35:17:42,1540358010,2018-10-24T05:13:30,2018-10-23T23:13:30,2.004,4232.68,18.69,18.31,19.81,846.87,849.33,131.383331,41.63,1.0098,210,0,14.309,2.02272,4.21,65327,9.966666,13.066667,14.166667,9.966666,13.066667,14.166667,4567313.500000,1479879.500000,219793.140625,16039.533203,4110.200195,1070.533325
35:18:12,1540358040,2018-10-24T05:14:00,2018-10-23T23:14:00,2.004,4233.68,18.69,18.34,19.82,846.90,849.41,131.350006,41.63,1.0099,210,0,14.309,2.02627,4.21,65334,9.966666,12.933333,13.166667,9.966666,12.933333,13.166667,4568744.000000,1480338.375000,219849.000000,16044.533203,4110.666504,1070.533325
35:18:42,1540358070,2018-10-24T05:14:30,2018-10-23T23:14:30,2.004,4234.67,18.69,18.31,19.84,846.90,849.38,132.550003,41.62,1.0099,210,0,14.309,2.02218,4.21,65341,10.700000,14.333333,15.066667,10.700000,14.333333,15.066667,4570301.000000,1480842.625000,219912.406250,16048.400391,4111.933105,1070.533325
35:19:12,1540358100,2018-10-24T05:15:00,2018-10-23T23:15:00,2.004,4235.67,18.69,18.29,19.85,846.84,849.46,131.933334,41.63,1.0099,210,0,14.308,2.02490,4.21,65347,9.733334,13.633333,14.066667,9.733334,13.633333,14.066667,4571746.500000,1481302.625000,219982.593750,16052.333008,4112.733398,1070.533325
35:19:42,1540358130,2018-10-24T05:15:30,2018-10-23T23:15:30,2.003,4236.67,18.70,18.29,19.86,846.86,849.43,131.883331,41.63,1.0099,210,0,14.307,2.02163,4.21,65354,10.433333,12.933333,14.900000,10.433333,12.933333,14.900000,4573194.500000,1481772.500000,220052.859375,16056.799805,4115.333496,1070.533325
35:20:12,1540358160,2018-10-24T05:16:00,2018-10-23T23:16:00,2.004,4237.66,18.69,18.31,19.84,846.82,849.35,132.266663,41.63,1.0098,210,0,14.308,2.02299,4.21,65360,8.766666,12.133333,13.500000,8.766666,12.133333,13.500000,4574491.500000,1482186.750000,220117.265625,16062.400391,4117.533203,1071.000000
35:20:42,1540358190,2018-10-24T05:16:30,2018-10-23T23:16:30,2.003,4238.66,18.71,18.27,19.83,846.92,849.37,132.083328,41.64,1.0098,210,0,14.308,2.02218,4.21,65367,9.366667,13.233334,14.133333,9.366667,13.233334,14.133333,4575850.500000,1482631.750000,220185.531250,16067.733398,4118.866699,1072.333374
35:21:12,1540358220,2018-10-24T05:17:00,2018-10-23T23:17:00,2.004,4239.66,18.70,18.27,19.83,846.86,849.40,131.683334,41.64,1.0098,210,0,14.308,2.02545,4.21,65373,11.133333,14.733334,15.566667,11.133333,14.733334,15.566667,4577398.000000,1483132.250000,220263.406250,16070.733398,4119.799805,1072.333374
35:21:42,1540358250,2018-10-24T05:17:30,2018-10-23T23:17:30,2.004,4240.65,18.71,18.27,19.83,846.81,849.48,131.649994,41.65,1.0099,210,0,14.309,2.02709,4.21,65379,11.166667,14.533334,15.700000,11.166667,14.533334,15.700000,4578934.500000,1483630.875000,220340.140625,16076.666992,4120.933105,1072.333374
35:22:12,1540358280,2018-10-24T05:18:00,2018-10-23T23:18:00,2.004,4241.65,18.70,18.26,19.81,846.81,849.45,131.899994,41.64,1.0099,210,0,14.308,2.02272,4.21,65385,9.866667,13.466666,14.566667,9.866667,13.466666,14.566667,4580377.500000,1484091.500000,220399.734375,16081.599609,4122.933105,1072.333374
35:22:42,1540358310,2018-10-24T05:18:30,2018-10-23T23:18:30,2.004,4242.65,18.72,18.26,19.85,846.81,849.58,132.433334,41.61,1.0100,210,0,14.307,2.02190,4.21,65391,10.600000,13.366667,15.666667,10.600000,13.366667,15.666667,4581902.000000,1484581.875000,220465.140625,16084.466797,4125.333496,1073.733276
35:23:12,1540358340,2018-10-24T05:19:00,2018-10-23T23:19:00,2.004,4243.65,18.72,18.23,19.84,846.84,849.61,132.233337,41.64,1.0100,210,0,14.307,2.02600,4.21,65397,11.000000,14.133333,14.733334,11.000000,14.133333,14.733334,4583441.000000,1485083.125000,220534.000000,16088.133789,4126.000000,1074.000000
35:23:42,1540358370,2018-10-24T05:19:30,2018-10-23T23:19:30,2.003,4244.64,18.71,18.22,19.83,846.86,849.53,131.766663,41.64,1.0100,210,0,14.308,2.02299,4.21,65402,10.700000,14.166667,14.833333,10.700000,14.166667,14.833333,4584885.500000,1485555.375000,220605.671875,16095.000000,4127.333496,1074.000000
35:24:12,1540358400,2018-10-24T05:20:00,2018-10-23T23:20:00,2.003,4245.64,18.71,18.23,19.83,846.81,849.50,131.949997,41.61,1.0099,210,0,14.306,2.02108,4.21,65408,10.933333,14.366667,15.000000,10.933333,14.366667,15.000000,4586392.500000,1486049.375000,220692.000000,16098.533203,4128.000000,1074.000000
35:24:42,1540358430,2018-10-24T05:20:30,2018-10-23T23:20:30,2.003,4246.63,18.71,18.20,19.83,846.92,849.56,131.850006,41.63,1.0100,210,0,14.307,2.02381,4.21,65414,10.866667,14.333333,16.633333,10.866667,14.333333,16.633333,4587930.000000,1486548.250000,220767.468750,16104.733398,4131.266602,1074.000000
35:25:12,1540358460,2018-10-24T05:21:00,2018-10-23T23:21:00,2.003,4247.63,18.72,18.22,19.85,846.89,849.48,132.066666,41.62,1.0099,210,0,14.307,2.02299,4.21,65419,10.000000,13.933333,14.900000,10.000000,13.933333,14.900000,4589420.500000,1487034.875000,220827.593750,16111.000000,4132.733398,1074.000000
35:25:42,1540358490,2018-10-24T05:21:30,2018-10-23T23:21:30,2.003,4248.63,18.72,18.17,19.84,846.89,849.51,133.750000,41.65,1.0099,210,0,14.306,2.01863,4.21,65424,9.900000,13.533334,15.100000,9.900000,13.533334,15.100000,4590920.000000,1487518.000000,220903.671875,16116.466797,4134.200195,1074.000000
35:26:12,1540358520,2018-10-24T05:22:00,2018-10-23T23:22:00,2.003,4249.62,18.71,18.17,19.84,846.86,849.69,132.783340,41.64,1.0101,210,0,14.307,2.02436,4.21,65430,9.400000,12.700000,12.966666,9.400000,12.700000,12.966666,4592333.000000,1487977.500000,220971.531250,16118.466797,4134.200195,1074.000000
35:26:42,1540358550,2018-10-24T05:22:30,2018-10-23T23:22:30,2.003,4250.62,18.71,18.17,19.87,846.81,849.69,132.783340,41.66,1.0101,210,0,14.307,2.02490,4.21,65435,9.900000,12.766666,13.500000,9.900000,12.766666,13.500000,4593756.500000,1488438.125000,221032.593750,16122.533203,4135.066895,1074.333374
35:27:12,1540358580,2018-10-24T05:23:00,2018-10-23T23:23:00,2.003,4251.62,18.71,18.17,19.85,846.86,849.56,132.116669,41.48,1.0100,210,0,14.307,2.02736,4.21,65440,10.066667,15.666667,17.466667,10.066667,15.666667,17.466667,4595329.500000,1488942.750000,221118.203125,16129.533203,4137.466797,1075.000000
35:27:42,1540358610,2018-10-24T05:23:30,2018-10-23T23:23:30,2.004,4252.61,18.71,18.14,19.84,846.81,849.58,131.033340,41.67,1.0100,210,0,14.306,2.02272,4.21,65445,10.500000,12.733334,13.666667,10.500000,12.733334,13.666667,4596787.000000,1489409.875000,221172.671875,16133.266602,4138.733398,1076.266724
35:28:12,1540358640,2018-10-24T05:24:00,2018-10-23T23:24:00,2.003,4253.61,18.71,18.14,19.80,846.81,849.58,132.199997,41.69,1.0100,210,0,14.306,2.02027,4.21,65450,9.200000,14.100000,14.100000,9.200000,14.100000,14.100000,4598183.000000,1489863.375000,221246.531250,16141.933594,4138.733398,1076.266724
35:28:42,1540358670,2018-10-24T05:24:30,2018-10-23T23:24:30,2.003,4254.61,18.70,18.14,19.85,846.86,849.58,132.116669,41.69,1.0100,210,0,14.306,2.02163,4.21,65455,10.366667,14.666667,14.666667,10.366667,14.666667,14.666667,4599652.500000,1490337.875000,221320.000000,16148.200195,4138.733398,1076.266724
35:29:12,1540358700,2018-10-24T05:25:00,2018-10-23T23:25:00,2.003,4255.60,18.71,18.13,19.84,846.84,849.56,131.449997,41.70,1.0100,210,0,14.305,2.02218,4.21,65459,9.266666,13.100000,14.200000,9.266666,13.100000,14.200000,4601026.000000,1490783.750000,221391.734375,16153.533203,4140.466797,1076.266724
35:29:42,1540358730,2018-10-24T05:25:30,2018-10-23T23:25:30,2.003,4256.60,18.71,18.13,19.87,846.81,849.58,131.916672,41.72,1.0100,210,0,14.307,2.02299,4.21,65464,8.866667,12.700000,13.166667,8.866667,12.700000,13.166667,4602390.000000,1491224.000000,221464.062500,16157.066406,4141.399902,1076.266724
35:30:12,1540358760,2018-10-24T05:26:00,2018-10-23T23:26:00,2.004,4257.60,18.71,18.13,19.84,846.81,849.69,132.616669,41.71,1.0101,210,0,14.307,2.02299,4.21,65469,9.300000,12.500000,12.900000,9.300000,12.500000,12.900000,4603756.500000,1491665.500000,221520.062500,16161.400391,4142.200195,1076.266724
35:30:42,1540358790,2018-10-24T05:26:30,2018-10-23T23:26:30,2.004,4258.59,18.71,18.12,19.83,846.76,849.66,133.133331,41.70,1.0101,210,0,14.307,2.02245,4.21,65473,9.100000,12.133333,12.933333,9.100000,12.133333,12.933333,4605009.000000,1492079.500000,221581.265625,16164.599609,4143.133301,1077.199951
35:31:12,1540358820,2018-10-24T05:27:00,2018-10-23T23:27:00,2.004,4259.59,18.71,18.10,19.85,846.81,849.58,131.116669,41.71,1.0100,210,0,14.306,2.02436,4.21,65478,9.700000,11.866667,13.333333,9.700000,11.866667,13.333333,4606407.000000,1492533.125000,221637.468750,16166.799805,4144.799805,1078.000000
35:31:42,1540358850,2018-10-24T05:27:30,2018-10-23T23:27:30,2.003,4260.59,18.70,18.13,19.84,846.71,849.58,132.399994,41.72,1.0100,210,0,14.307,2.02299,4.21,65482,9.066667,12.933333,14.166667,9.066667,12.933333,14.166667,4607826.000000,1492994.625000,221707.406250,16170.200195,4146.466797,1078.800049
35:32:12,1540358880,2018-10-24T05:28:00,2018-10-23T23:28:00,2.003,4261.58,18.69,18.11,19.86,846.74,849.64,132.350006,41.65,1.0102,210,0,14.306,2.02163,4.21,65486,7.500000,11.833333,12.400000,7.500000,11.833333,12.400000,4609023.500000,1493383.250000,221774.265625,16174.000000,4147.399902,1079.733276
35:32:42,1540358910,2018-10-24T05:28:30,2018-10-23T23:28:30,2.003,4262.58,18.69,18.08,19.84,846.71,849.54,132.566666,41.68,1.0100,210,0,14.305,2.02490,4.21,65490,8.366667,12.100000,12.100000,8.366667,12.100000,12.100000,4610274.000000,1493789.500000,221843.671875,16176.866211,4147.399902,1079.733276
35:33:12,1540358940,2018-10-24T05:29:00,2018-10-23T23:29:00,2.003,4263.57,18.69,18.10,19.84,846.74,849.56,131.750000,41.68,1.0101,210,0,14.305,2.02409,4.21,65495,8.700000,12.666667,14.866667,8.700000,12.666667,14.866667,4611580.500000,1494212.750000,221916.796875,16183.933594,4150.399902,1079.733276
35:33:42,1540358970,2018-10-24T05:29:30,2018-10-23T23:29:30,2.003,4264.57,18.68,18.10,19.85,846.71,849.59,131.050003,41.75,1.0101,210,0,14.305,2.02518,4.21,65499,9.766666,13.100000,13.333333,9.766666,13.100000,13.333333,4612975.000000,1494665.875000,221984.531250,16188.533203,4150.866699,1079.733276
35:34:12,1540359000,2018-10-24T05:30:00,2018-10-23T23:30:00,2.002,4265.57,18.69,18.07,19.81,846.71,849.64,132.500000,41.75,1.0101,210,0,14.307,2.02299,4.21,65503,9.333333,13.766666,16.333334,9.333333,13.766666,16.333334,4614335.500000,1495112.000000,222071.406250,16198.333008,4153.733398,1081.333374
35:34:42,1540359030,2018-10-24T05:30:30,2018-10-23T23:30:30,2.002,4266.56,18.69,18.08,19.83,846.76,849.64,131.416672,41.76,1.0101,210,0,14.306,2.02327,4.21,65507,9.966666,13.333333,13.866667,9.966666,13.333333,13.866667,4615789.500000,1495590.375000,222125.859375,16204.799805,4154.399902,1081.466675
35:35:12,1540359060,2018-10-24T05:31:00,2018-10-23T23:31:00,2.002,4267.56,18.68,18.08,19.83,846.71,849.64,132.149994,41.81,1.0102,210,0,14.304,2.02299,4.21,65511,8.733334,11.600000,11.600000,8.733334,11.600000,11.600000,4617030.500000,1495996.500000,222191.796875,16206.666992,4154.399902,1081.466675
35:35:42,1540359090,2018-10-24T05:31:30,2018-10-23T23:31:30,2.003,4268.56,18.68,18.04,19.83,846.71,849.64,132.983337,41.83,1.0102,210,0,14.306,2.02272,4.21,65514,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,4618347.000000,1496426.125000,222254.265625,16207.066406,4154.399902,1081.466675
35:36:12,1540359120,2018-10-24T05:32:00,2018-10-23T23:32:00,2.003,4269.55,18.68,18.05,19.81,846.71,849.61,131.600006,41.86,1.0101,210,0,14.304,2.02409,4.21,65518,9.000000,11.200000,11.633333,9.000000,11.200000,11.633333,4619675.500000,1496862.875000,222299.593750,16208.666992,4155.066895,1081.466675
35:36:42,1540359150,2018-10-24T05:32:30,2018-10-23T23:32:30,2.002,4270.55,18.67,18.03,19.83,846.71,849.56,130.899994,41.90,1.0101,210,0,14.305,2.02627,4.21,65522,8.200000,12.933333,14.333333,8.200000,12.933333,14.333333,4621048.000000,1497298.375000,222373.140625,16215.466797,4157.733398,1081.466675
35:37:12,1540359180,2018-10-24T05:33:00,2018-10-23T23:33:00,2.002,4271.54,18.67,18.05,19.81,846.71,849.74,133.000000,41.92,1.0103,210,0,14.304,2.02354,4.21,65525,9.466666,14.100000,14.566667,9.466666,14.100000,14.566667,4622496.500000,1497764.750000,222455.671875,16219.466797,4158.399902,1081.466675
35:37:42,1540359210,2018-10-24T05:33:30,2018-10-23T23:33:30,2.001,4272.54,18.66,18.03,19.82,846.74,849.69,132.166672,41.95,1.0103,210,0,14.305,2.02190,4.21,65529,8.433333,14.333333,15.833333,8.433333,14.333333,15.833333,4623835.500000,1498198.375000,222531.937500,16229.666992,4160.399902,1082.333374
35:38:12,1540359240,2018-10-24T05:34:00,2018-10-23T23:34:00,2.001,4273.54,18.65,18.09,19.81,846.74,849.69,131.966660,41.94,1.0103,210,0,14.304,2.01863,4.21,65532,10.233334,15.700000,16.333334,10.233334,15.700000,16.333334,4625307.000000,1498677.250000,222614.796875,16237.266602,4161.266602,1083.199951
35:38:42,1540359270,2018-10-24T05:34:30,2018-10-23T23:34:30,2.001,4274.53,18.65,18.02,19.81,846.69,849.59,131.149994,41.96,1.0102,210,0,14.305,2.02436,4.21,65535,10.333333,15.633333,15.633333,10.333333,15.633333,15.633333,4626834.500000,1499176.250000,222705.468750,16241.200195,4161.266602,1083.199951
35:39:12,1540359300,2018-10-24T05:35:00,2018-10-23T23:35:00,2.001,4275.53,18.65,18.03,19.77,846.74,849.59,132.016663,42.03,1.0102,210,0,14.304,2.02190,4.21,65535,10.266666,13.533334,14.500000,10.266666,13.533334,14.500000,4628301.000000,1499654.375000,222778.468750,16244.400391,4163.000000,1084.933350
35:39:42,1540359330,2018-10-24T05:35:30,2018-10-23T23:35:30,2.001,4276.52,18.64,17.98,19.84,846.75,849.64,131.716660,42.03,1.0103,210,0,14.301,2.02409,4.14,65530,8.966666,12.200000,13.566667,8.966666,12.200000,13.566667,4629653.500000,1500087.500000,222837.468750,16250.866211,4163.000000,1084.933350
35:40:12,1540359360,2018-10-24T05:36:00,2018-10-23T23:36:00,2.000,4277.52,18.64,17.88,19.81,846.77,849.79,132.699997,42.09,1.0105,210,0,14.299,2.02108,4.14,65515,9.933333,13.100000,13.100000,9.933333,13.100000,13.100000,4631119.000000,1500563.500000,222895.593750,16256.533203,4163.000000,1084.933350
35:40:42,1540359390,2018-10-24T05:36:30,2018-10-23T23:36:30,1.998,4278.52,18.63,17.70,19.80,846.73,850.19,131.766663,42.13,1.0110,210,0,14.296,2.01700,4.14,65499,9.900000,12.266666,14.233334,9.900000,12.266666,14.233334,4632595.000000,1501032.750000,222951.796875,16262.266602,4166.466797,1084.933350
35:41:12,1540359420,2018-10-24T05:37:00,2018-10-23T23:37:00,1.997,4279.51,18.61,17.60,19.77,846.73,850.32,132.550003,42.16,1.0112,210,0,14.294,2.01999,4.14,65484,9.266666,11.466666,11.466666,9.266666,11.466666,11.466666,4633903.500000,1501456.250000,222998.265625,16265.599609,4166.466797,1084.933350
35:41:42,1540359450,2018-10-24T05:37:30,2018-10-23T23:37:30,1.996,4280.51,18.61,17.43,19.76,846.78,850.47,132.399994,42.22,1.0114,210,0,14.293,2.01809,4.14,65468,9.500000,12.933333,14.000000,9.500000,12.933333,14.000000,4635281.000000,1501897.875000,223072.328125,16272.533203,4168.133301,1084.933350
35:42:12,1540359480,2018-10-24T05:38:00,2018-10-23T23:38:00,1.995,4281.50,18.58,17.36,19.73,846.82,850.56,133.816666,42.34,1.0116,210,0,14.292,2.01427,4.13,65453,9.766666,14.133333,14.200000,9.766666,14.133333,14.200000,4636747.500000,1502370.875000,223143.140625,16280.066406,4168.200195,1084.933350
35:42:42,1540359510,2018-10-24T05:38:30,2018-10-23T23:38:30,1.995,4282.50,18.55,17.27,19.67,846.72,850.56,132.116669,42.42,1.0117,210,0,14.290,2.01645,4.13,65437,9.233334,12.766666,14.400000,9.233334,12.766666,14.400000,4638102.500000,1502805.250000,223205.531250,16288.799805,4170.133301,1086.333374
35:43:12,1540359540,2018-10-24T05:39:00,2018-10-23T23:39:00,1.994,4283.50,18.55,17.21,19.69,846.69,850.71,131.050003,42.50,1.0119,210,0,14.290,2.01918,4.13,65421,9.100000,13.400000,15.600000,9.100000,13.400000,15.600000,4639567.000000,1503277.250000,223280.203125,16292.933594,4173.133301,1086.599976
35:43:42,1540359570,2018-10-24T05:39:30,2018-10-23T23:39:30,1.993,4284.49,18.52,17.16,19.69,846.75,850.79,132.550003,42.52,1.0121,210,0,14.288,2.01809,4.13,65406,9.400000,12.766666,12.900000,9.400000,12.766666,12.900000,4640949.500000,1503727.500000,223341.265625,16293.066406,4173.266602,1086.599976
35:44:12,1540359600,2018-10-24T05:40:00,2018-10-23T23:40:00,1.992,4285.49,18.51,17.08,19.66,846.75,850.94,131.666672,42.60,1.0123,210,0,14.288,2.01727,4.13,65390,9.666667,12.933333,12.933333,9.666667,12.933333,12.933333,4642378.000000,1504188.000000,223407.859375,16294.333008,4173.266602,1086.599976
35:44:42,1540359630,2018-10-24T05:40:30,2018-10-23T23:40:30,1.992,4286.48,18.49,17.06,19.65,846.74,850.87,132.149994,42.68,1.0123,210,0,14.287,2.01427,4.13,65375,9.833333,12.666667,12.666667,9.833333,12.666667,12.666667,4643790.500000,1504647.750000,223469.468750,16297.000000,4173.266602,1086.599976
35:45:12,1540359660,2018-10-24T05:41:00,2018-10-23T23:41:00,1.991,4287.48,18.49,17.00,19.64,846.74,850.97,133.033340,42.71,1.0124,210,0,14.285,2.01373,4.13,65360,9.833333,13.400000,13.400000,9.833333,13.400000,13.400000,4645208.000000,1505107.375000,223539.796875,16301.733398,4173.266602,1086.599976
35:45:42,1540359690,2018-10-24T05:41:30,2018-10-23T23:41:30,1.991,4288.48,18.48,16.95,19.65,846.74,851.03,132.616669,42.81,1.0125,210,0,14.286,2.01536,4.13,65344,9.100000,12.533334,15.633333,9.100000,12.533334,15.633333,4646563.500000,1505548.250000,223613.859375,16311.000000,4176.866699,1088.733276
35:46:12,1540359720,2018-10-24T05:42:00,2018-10-23T23:42:00,1.991,4289.47,18.46,16.90,19.62,846.69,851.01,131.800003,42.82,1.0125,210,0,14.286,2.01700,4.13,65328,10.433333,13.366667,14.833333,10.433333,13.366667,14.833333,4648015.500000,1506025.625000,223679.000000,16315.000000,4178.333496,1090.000000
35:46:42,1540359750,2018-10-24T05:42:30,2018-10-23T23:42:30,1.990,4290.47,18.45,16.88,19.61,846.67,851.03,132.083328,42.94,1.0126,210,0,14.285,2.01373,4.12,65313,10.300000,14.533334,14.533334,10.300000,14.533334,14.533334,4649482.500000,1506502.000000,223758.406250,16316.133789,4178.333496,1090.000000
35:47:12,1540359780,2018-10-24T05:43:00,2018-10-23T23:43:00,1.990,4291.47,18.45,16.87,19.59,846.82,851.03,131.566666,43.00,1.0126,209,0,14.285,2.01427,4.12,65297,10.133333,13.500000,13.500000,10.133333,13.500000,13.500000,4650909.500000,1506961.875000,223823.062500,16319.666992,4178.333496,1090.000000
35:47:42,1540359810,2018-10-24T05:43:30,2018-10-23T23:43:30,1.996,4292.46,18.44,16.82,19.60,846.69,851.16,130.183334,43.05,1.0128,209,0,14.314,2.02490,4.12,65281,8.366667,12.866667,14.233334,8.366667,12.866667,14.233334,4652186.500000,1507381.625000,223878.671875,16330.333008,4180.066895,1091.733276
35:48:12,1540359840,2018-10-24T05:44:00,2018-10-23T23:44:00,1.995,4293.46,18.42,16.80,19.59,846.72,851.16,132.800003,43.07,1.0128,209,0,14.314,2.01809,4.12,65266,10.433333,13.200000,13.966666,10.433333,13.200000,13.966666,4653696.500000,1507873.875000,223942.671875,16332.533203,4181.600098,1091.733276
35:48:42,1540359870,2018-10-24T05:44:30,2018-10-23T23:44:30,1.996,4294.45,18.41,16.78,19.53,846.83,851.24,132.133331,43.30,1.0130,209,0,14.313,2.02218,4.12,65250,9.133333,13.100000,13.200000,9.133333,13.100000,13.200000,4655083.500000,1508325.375000,224014.859375,16333.000000,4181.799805,1091.733276
35:49:12,1540359900,2018-10-24T05:45:00,2018-10-23T23:45:00,1.995,4295.45,18.40,16.78,19.58,846.70,851.24,131.516663,43.25,1.0130,209,0,14.313,2.02163,4.11,65235,9.800000,14.233334,14.233334,9.800000,14.233334,14.233334,4656557.000000,1508800.000000,224095.734375,16336.200195,4181.799805,1091.733276
35:49:42,1540359930,2018-10-24T05:45:30,2018-10-23T23:45:30,1.995,4296.45,18.40,16.72,19.54,846.78,851.24,132.166672,43.32,1.0130,209,0,14.313,2.01999,4.11,65219,9.366667,15.233334,16.100000,9.366667,15.233334,16.100000,4657992.500000,1509264.750000,224182.265625,16346.533203,4183.066895,1091.733276
35:50:12,1540359960,2018-10-24T05:46:00,2018-10-23T23:46:00,1.995,4297.44,18.40,16.72,19.54,846.70,851.24,132.600006,43.33,1.0130,209,0,14.313,2.02272,4.12,65203,9.033334,12.600000,12.833333,9.033334,12.600000,12.833333,4659286.500000,1509681.875000,224245.937500,16352.266602,4183.533203,1091.733276
35:50:42,1540359990,2018-10-24T05:46:30,2018-10-23T23:46:30,1.995,4298.44,18.38,16.72,19.52,846.68,851.09,132.416672,43.41,1.0129,209,0,14.314,2.02299,4.12,65187,8.733334,13.566667,14.000000,8.733334,13.566667,14.000000,4660626.000000,1510112.250000,224323.062500,16359.200195,4184.133301,1091.733276
35:51:12,1540360020,2018-10-24T05:47:00,2018-10-23T23:47:00,1.994,4299.43,18.38,16.70,19.52,846.71,851.29,131.199997,43.39,1.0131,209,0,14.314,2.01999,4.11,65172,8.300000,11.933333,13.500000,8.300000,11.933333,13.500000,4661947.500000,1510535.500000,224380.328125,16364.266602,4187.066895,1091.733276
35:51:42,1540360050,2018-10-24T05:47:30,2018-10-23T23:47:30,1.994,4300.43,18.37,16.69,19.55,846.71,851.24,131.649994,43.42,1.0131,209,0,14.313,2.01781,4.11,65156,7.666667,11.600000,11.866667,7.666667,11.600000,11.866667,4663135.500000,1510921.875000,224436.531250,16369.066406,4187.600098,1091.733276
35:52:12,1540360080,2018-10-24T05:48:00,2018-10-23T23:48:00,1.994,4301.43,18.36,16.66,19.50,846.76,851.16,131.850006,43.48,1.0130,209,0,14.313,2.02108,4.11,65140,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,4664463.000000,1511354.625000,224499.796875,16374.000000,4187.600098,1091.733276
35:52:42,1540360110,2018-10-24T05:48:30,2018-10-23T23:48:30,1.993,4302.42,18.35,16.71,19.52,846.71,851.17,131.250000,43.55,1.0131,209,0,14.314,2.02218,4.11,65125,9.100000,13.266666,13.900000,9.100000,13.266666,13.900000,4665861.500000,1511806.625000,224565.593750,16380.133789,4188.600098,1091.733276
35:53:12,1540360140,2018-10-24T05:49:00,2018-10-23T23:49:00,1.993,4303.42,18.35,16.66,19.52,846.69,851.30,131.983337,43.61,1.0132,209,0,14.312,2.01618,4.11,65109,10.133333,13.166667,16.933332,10.133333,13.166667,16.933332,4667305.500000,1512271.250000,224630.468750,16388.666016,4192.933105,1093.466675
35:53:42,1540360170,2018-10-24T05:49:30,2018-10-23T23:49:30,1.993,4304.41,18.36,16.62,19.49,846.71,851.37,131.699997,43.63,1.0133,209,0,14.312,2.01781,4.11,65094,8.800000,11.333333,11.733334,8.800000,11.333333,11.733334,4668600.500000,1512691.250000,224677.203125,16390.933594,4193.733398,1093.466675
35:54:12,1540360200,2018-10-24T05:50:00,2018-10-23T23:50:00,1.993,4305.41,18.35,16.62,19.52,846.71,851.25,132.550003,43.72,1.0132,209,0,14.312,2.01700,4.11,65078,8.133333,12.366667,13.200000,8.133333,12.366667,13.200000,4669899.000000,1513114.000000,224745.265625,16395.132813,4195.399902,1093.466675
35:54:42,1540360230,2018-10-24T05:50:30,2018-10-23T23:50:30,1.993,4306.41,18.33,16.61,19.49,846.72,851.22,132.516663,43.79,1.0132,209,0,14.310,2.02136,4.11,65062,9.633333,14.000000,14.600000,9.633333,14.000000,14.600000,4671367.500000,1513592.625000,224809.796875,16400.800781,4196.399902,1093.466675
35:55:12,1540360260,2018-10-24T05:51:00,2018-10-23T23:51:00,1.993,4307.40,18.33,16.59,19.50,846.72,851.27,132.266663,43.77,1.0132,209,0,14.312,2.01700,4.11,65047,7.400000,12.033334,12.833333,7.400000,12.033334,12.833333,4672656.000000,1514004.875000,224872.937500,16405.400391,4198.000000,1093.466675
35:55:42,1540360290,2018-10-24T05:51:30,2018-10-23T23:51:30,1.992,4308.40,18.33,16.61,19.50,846.61,851.30,132.333328,43.80,1.0133,209,0,14.310,2.01727,4.11,65031,8.333333,11.666667,11.900000,8.333333,11.666667,11.900000,4673945.000000,1514422.375000,224930.734375,16408.732422,4198.466797,1093.466675
35:56:12,1540360320,2018-10-24T05:52:00,2018-10-23T23:52:00,1.993,4309.40,18.33,16.61,19.45,846.64,851.27,131.933334,43.89,1.0132,209,0,14.312,2.01672,4.10,65016,9.100000,13.533334,15.033334,9.100000,13.533334,15.033334,4675280.000000,1514860.250000,225003.531250,16413.533203,4201.000000,1093.466675
35:56:42,1540360350,2018-10-24T05:52:30,2018-10-23T23:52:30,1.992,4310.39,18.32,16.58,19.45,846.75,851.40,131.866669,43.94,1.0134,209,0,14.310,2.02108,4.11,65000,8.700000,12.966666,13.300000,8.700000,12.966666,13.300000,4676579.000000,1515283.750000,225072.062500,16416.000000,4201.600098,1093.466675
35:57:12,1540360380,2018-10-24T05:53:00,2018-10-23T23:53:00,1.993,4311.39,18.31,16.60,19.50,846.75,851.40,132.300003,43.95,1.0135,209,0,14.312,2.01645,4.10,64984,8.566667,13.600000,15.800000,8.566667,13.600000,15.800000,4677938.500000,1515726.375000,225170.203125,16421.400391,4204.666504,1093.466675
35:57:42,1540360410,2018-10-24T05:53:30,2018-10-23T23:53:30,1.992,4312.38,18.32,16.58,19.44,846.75,851.48,132.466660,43.99,1.0135,209,0,14.312,2.02108,4.10,64969,9.433333,12.833333,14.433333,9.433333,12.833333,14.433333,4679300.500000,1516173.250000,225242.796875,16426.533203,4207.466797,1093.466675
35:58:12,1540360440,2018-10-24T05:54:00,2018-10-23T23:54:00,1.992,4313.38,18.32,16.55,19.46,846.75,851.38,132.399994,44.02,1.0134,209,0,14.313,2.01999,4.10,64953,9.133333,12.600000,13.133333,9.133333,12.600000,13.133333,4680682.500000,1516623.500000,225299.406250,16430.400391,4208.533203,1093.466675
35:58:42,1540360470,2018-10-24T05:54:30,2018-10-23T23:54:30,1.991,4314.38,18.31,16.55,19.44,846.65,851.40,131.683334,44.09,1.0134,209,0,14.310,2.01781,4.10,64937,10.033334,13.566667,13.566667,10.033334,13.566667,13.566667,4682144.000000,1517105.500000,225361.062500,16434.466797,4208.533203,1093.466675
35:59:12,1540360500,2018-10-24T05:55:00,2018-10-23T23:55:00,1.992,4315.37,18.32,16.56,19.44,846.75,851.53,131.816666,44.12,1.0136,209,0,14.313,2.01536,4.10,64921,9.533334,12.800000,12.800000,9.533334,12.800000,12.800000,4683534.500000,1517557.375000,225427.796875,16438.267578,4208.533203,1093.466675
35:59:42,1540360530,2018-10-24T05:55:30,2018-10-23T23:55:30,1.992,4316.37,18.31,16.55,19.50,846.70,851.46,132.283340,44.14,1.0135,209,0,14.310,2.01727,4.10,64906,9.366667,13.166667,13.166667,9.366667,13.166667,13.166667,4684910.500000,1518007.500000,225495.000000,16442.000000,4208.533203,1093.466675
36:00:12,1540360560,2018-10-24T05:56:00,2018-10-23T23:56:00,1.992,4317.36,18.31,16.52,19.47,846.83,851.46,132.416672,44.14,1.0135,209,0,14.313,2.01781,4.10,64890,8.033334,11.300000,11.566667,8.033334,11.300000,11.566667,4686122.500000,1518399.625000,225543.000000,16445.000000,4209.066895,1093.466675
36:00:42,1540360590,2018-10-24T05:56:30,2018-10-23T23:56:30,1.992,4318.36,18.32,16.55,19.45,846.75,851.51,132.583328,44.21,1.0135,209,0,14.312,2.01863,4.09,64874,9.266666,12.400000,13.266666,9.266666,12.400000,13.266666,4687528.500000,1518852.625000,225606.734375,16448.533203,4210.266602,1093.466675
36:01:12,1540360620,2018-10-24T05:57:00,2018-10-23T23:57:00,1.992,4319.36,18.32,16.51,19.48,846.70,851.40,132.433334,44.24,1.0134,209,0,14.312,2.01754,4.10,64859,9.066667,11.566667,11.666667,9.066667,11.566667,11.666667,4688838.000000,1519274.375000,225660.859375,16450.199219,4210.466797,1093.466675
36:01:42,1540360650,2018-10-24T05:57:30,2018-10-23T23:57:30,1.992,4320.35,18.31,16.54,19.45,846.81,851.46,132.483337,44.23,1.0135,209,0,14.312,2.01672,4.10,64843,7.466667,11.666667,12.700000,7.466667,11.666667,12.700000,4690068.500000,1519672.000000,225734.937500,16453.400391,4212.000000,1093.466675
36:02:12,1540360680,2018-10-24T05:58:00,2018-10-23T23:58:00,1.992,4321.35,18.31,16.51,19.44,846.83,851.48,132.100006,44.23,1.0135,209,0,14.312,2.02027,4.10,64827,8.966666,11.533334,12.066667,8.966666,11.533334,12.066667,4691393.500000,1520103.500000,225794.203125,16454.933594,4212.733398,1093.466675
36:02:42,1540360710,2018-10-24T05:58:30,2018-10-23T23:58:30,1.992,4322.34,18.31,16.50,19.45,846.81,851.48,133.583328,44.22,1.0135,209,0,14.309,2.01754,4.10,64812,9.500000,12.033334,13.000000,9.500000,12.033334,13.000000,4692781.000000,1520552.750000,225851.265625,16458.066406,4214.200195,1093.933350
36:03:12,1540360740,2018-10-24T05:59:00,2018-10-23T23:59:00,1.992,4323.34,18.31,16.49,19.50,846.83,851.51,131.899994,44.20,1.0136,209,0,14.310,2.01863,4.09,64796,9.866667,14.766666,15.333333,9.866667,14.766666,15.333333,4694267.500000,1521037.875000,225936.203125,16463.599609,4214.666504,1094.400024
36:03:42,1540360770,2018-10-24T05:59:30,2018-10-23T23:59:30,1.994,4324.34,18.31,16.75,19.48,846.83,851.15,133.366669,44.25,1.0131,209,0,14.319,2.02054,4.21,64813,8.966666,12.033334,13.533334,8.966666,12.033334,13.533334,4695614.500000,1521476.250000,225989.734375,16468.132813,4216.399902,1096.133301
36:04:12,1540360800,2018-10-24T06:00:00,2018-10-24T00:00:00,1.997,4325.33,18.32,17.11,19.44,846.83,850.60,132.983337,44.28,1.0124,209,0,14.325,2.02327,4.21,64830,8.833333,13.333333,13.333333,8.833333,13.333333,13.333333,4696980.500000,1521919.750000,226055.062500,16472.533203,4216.399902,1096.133301
36:04:42,1540360830,2018-10-24T06:00:30,2018-10-24T00:00:30,1.999,4326.33,18.35,17.39,19.50,846.82,850.29,133.083328,44.21,1.0120,209,0,14.329,2.02654,4.21,64846,9.266666,13.000000,15.333333,9.266666,13.000000,15.333333,4698360.500000,1522369.500000,226119.468750,16480.400391,4218.933105,1098.666626
36:05:12,1540360860,2018-10-24T06:01:00,2018-10-24T00:01:00,2.001,4327.32,18.39,17.60,19.48,846.86,849.92,132.699997,44.12,1.0114,209,0,14.332,2.02490,4.21,64861,9.800000,12.866667,13.633333,9.800000,12.866667,13.633333,4699761.500000,1522829.375000,226186.265625,16484.400391,4219.799805,1099.533325
36:05:42,1540360890,2018-10-24T06:01:30,2018-10-24T00:01:30,2.002,4328.32,18.41,17.77,19.55,846.78,849.66,131.816666,44.04,1.0110,209,0,14.333,2.02463,4.21,64876,10.133333,13.333333,13.700000,10.133333,13.333333,13.700000,4701178.500000,1523293.875000,226254.859375,16488.933594,4220.333496,1100.066650
36:06:12,1540360920,2018-10-24T06:02:00,2018-10-24T00:02:00,2.004,4329.32,18.44,17.89,19.60,846.77,849.48,132.316666,44.04,1.0107,209,0,14.336,2.02409,4.21,64891,10.266666,12.733334,13.533334,10.266666,12.733334,13.533334,4702612.500000,1523760.750000,226317.531250,16491.599609,4221.533203,1101.266724
36:06:42,1540360950,2018-10-24T06:02:30,2018-10-24T00:02:30,2.006,4330.32,18.47,18.02,19.58,846.74,849.45,131.616669,43.98,1.0105,209,0,14.338,2.02928,4.21,64905,10.100000,13.233334,13.500000,10.100000,13.233334,13.500000,4704057.500000,1524224.875000,226384.062500,16496.000000,4221.866699,1101.266724
36:07:12,1540360980,2018-10-24T06:03:00,2018-10-24T00:03:00,2.007,4331.32,18.50,18.15,19.61,846.78,849.37,133.216660,43.87,1.0103,209,0,14.337,2.02873,4.21,64919,10.100000,14.000000,15.433333,10.100000,14.000000,15.433333,4705496.500000,1524687.750000,226470.406250,16500.933594,4223.866699,1101.266724
36:07:42,1540361010,2018-10-24T06:03:30,2018-10-24T00:03:30,2.007,4332.33,18.52,18.19,19.68,846.80,849.24,133.750000,43.83,1.0101,209,0,14.339,2.03010,4.21,64933,9.233334,12.733334,13.700000,9.233334,12.733334,13.700000,4706832.000000,1525121.125000,226537.140625,16504.732422,4225.333496,1101.666626
36:08:12,1540361040,2018-10-24T06:04:00,2018-10-24T00:04:00,2.008,4333.33,18.54,18.29,19.64,846.75,849.13,132.816666,43.81,1.0099,209,0,14.340,2.02873,4.21,64946,9.266666,12.133333,13.500000,9.266666,12.133333,13.500000,4708151.000000,1525541.625000,226593.062500,16510.867188,4227.333496,1103.000000
36:08:42,1540361070,2018-10-24T06:04:30,2018-10-24T00:04:30,2.009,4334.34,18.56,18.36,19.69,846.77,849.13,133.199997,43.85,1.0098,209,0,14.342,2.03174,4.21,64959,9.000000,12.533334,13.166667,9.000000,12.533334,13.166667,4709516.500000,1525979.625000,226652.406250,16516.466797,4228.399902,1103.000000
36:09:12,1540361100,2018-10-24T06:05:00,2018-10-24T00:05:00,2.010,4335.35,18.58,18.41,19.69,846.79,849.05,132.949997,43.72,1.0097,209,0,14.342,2.03174,4.21,64972,9.900000,14.133333,15.533334,9.900000,14.133333,15.533334,4710943.000000,1526444.375000,226730.468750,16522.533203,4229.733398,1104.333374
36:09:42,1540361130,2018-10-24T06:05:30,2018-10-24T00:05:30,2.011,4336.36,18.59,18.44,19.77,846.79,848.84,133.216660,43.72,1.0094,210,0,14.343,2.03064,4.21,64985,10.600000,15.166667,18.333334,10.600000,15.166667,18.333334,4712471.000000,1526939.875000,226811.406250,16529.933594,4233.533203,1106.466675
36:10:12,1540361160,2018-10-24T06:06:00,2018-10-24T00:06:00,2.005,4337.36,18.63,18.48,19.75,846.73,848.94,131.300003,43.65,1.0094,210,0,14.313,2.02627,4.21,64998,9.933333,13.633333,13.766666,9.933333,13.633333,13.766666,4713887.500000,1527398.500000,226882.593750,16535.132813,4233.666504,1106.533325
36:10:42,1540361190,2018-10-24T06:06:30,2018-10-24T00:06:30,2.005,4338.36,18.64,18.51,19.76,846.83,848.94,132.966660,43.65,1.0093,210,0,14.315,2.02272,4.21,65010,9.266666,13.500000,16.533333,9.266666,13.500000,16.533333,4715288.000000,1527856.375000,226959.859375,16542.400391,4237.799805,1107.800049
36:11:12,1540361220,2018-10-24T06:07:00,2018-10-24T00:07:00,2.005,4339.36,18.65,18.53,19.76,846.80,848.99,132.566666,43.55,1.0093,210,0,14.315,2.02572,4.21,65022,10.433333,14.600000,16.866667,10.433333,14.600000,16.866667,4716858.500000,1528369.125000,227045.140625,16547.333984,4240.133301,1107.800049
36:11:42,1540361250,2018-10-24T06:07:30,2018-10-24T00:07:30,2.006,4340.36,18.65,18.56,19.80,846.80,848.89,132.649994,43.52,1.0092,210,0,14.315,2.02354,4.21,65034,10.933333,17.799999,18.333334,10.933333,17.799999,18.333334,4718399.500000,1528875.375000,227139.203125,16559.933594,4240.799805,1107.866699
36:12:12,1540361280,2018-10-24T06:08:00,2018-10-24T00:08:00,2.006,4341.36,18.68,18.59,19.81,846.77,848.84,132.433334,43.44,1.0091,210,0,14.315,2.02463,4.21,65046,10.133333,13.366667,16.033333,10.133333,13.366667,16.033333,4719867.500000,1529354.625000,227208.859375,16566.933594,4243.600098,1109.533325
36:12:42,1540361310,2018-10-24T06:08:30,2018-10-24T00:08:30,2.006,4342.36,18.68,18.61,19.81,846.79,848.86,133.033340,43.45,1.0091,210,0,14.314,2.02381,4.21,65057,9.900000,13.866667,13.933333,9.900000,13.866667,13.933333,4721293.000000,1529816.750000,227279.859375,16572.267578,4243.733398,1109.533325
36:13:12,1540361340,2018-10-24T06:09:00,2018-10-24T00:09:00,2.007,4343.36,18.70,18.61,19.82,846.68,848.88,132.466660,43.43,1.0090,210,0,14.315,2.02409,4.21,65069,9.166667,14.033334,15.866667,9.166667,14.033334,15.866667,4722687.000000,1530273.500000,227344.140625,16582.000000,4246.066895,1110.266724
36:13:42,1540361370,2018-10-24T06:09:30,2018-10-24T00:09:30,2.007,4344.36,18.71,18.61,19.85,846.71,848.88,132.266663,43.46,1.0090,210,0,14.315,2.02682,4.21,65080,9.833333,14.633333,15.700000,9.833333,14.633333,15.700000,4724121.000000,1530740.250000,227423.531250,16591.000000,4247.066895,1111.266724
36:14:12,1540361400,2018-10-24T06:10:00,2018-10-24T00:10:00,2.007,4345.37,18.71,18.61,19.85,846.71,848.75,131.916672,43.40,1.0089,210,0,14.315,2.02545,4.21,65091,10.266666,14.466666,15.866667,10.266666,14.466666,15.866667,4725604.500000,1531220.500000,227502.671875,16596.400391,4248.200195,1112.400024
36:14:42,1540361430,2018-10-24T06:10:30,2018-10-24T00:10:30,2.008,4346.38,18.72,18.62,19.88,846.60,848.86,132.216660,43.41,1.0089,210,0,14.315,2.02764,4.21,65102,9.400000,15.033334,16.700001,9.400000,15.033334,16.700001,4727102.500000,1531706.500000,227592.328125,16604.732422,4249.866699,1112.666626
36:15:12,1540361460,2018-10-24T06:11:00,2018-10-24T00:11:00,2.007,4347.38,18.73,18.65,19.84,846.67,848.78,130.916672,43.38,1.0088,210,0,14.315,2.02900,4.21,65112,9.366667,12.366667,13.466666,9.366667,12.366667,13.466666,4728464.500000,1532155.250000,227652.000000,16608.000000,4250.799805,1112.666626
36:15:42,1540361490,2018-10-24T06:11:30,2018-10-24T00:11:30,2.008,4348.39,18.73,18.62,19.90,846.62,848.78,132.566666,43.47,1.0088,210,0,14.315,2.02627,4.21,65122,8.866667,11.933333,13.233334,8.866667,11.933333,13.233334,4729792.500000,1532592.750000,227717.000000,16612.066406,4253.066895,1112.666626
36:16:12,1540361520,2018-10-24T06:12:00,2018-10-24T00:12:00,2.008,4349.39,18.73,18.67,19.86,846.67,848.88,132.216660,43.40,1.0089,210,0,14.315,2.02381,4.21,65133,8.600000,13.266666,16.000000,8.600000,13.266666,16.000000,4731159.500000,1533033.625000,227788.593750,16620.466797,4256.799805,1113.533325
36:16:42,1540361550,2018-10-24T06:12:30,2018-10-24T00:12:30,2.007,4350.40,18.73,18.62,19.86,846.67,848.86,132.800003,43.40,1.0089,210,0,14.315,2.02490,4.21,65143,9.233334,12.133333,15.566667,9.233334,12.133333,15.566667,4732508.500000,1533475.250000,227852.062500,16625.267578,4261.133301,1116.066650
36:17:12,1540361580,2018-10-24T06:13:00,2018-10-24T00:13:00,2.007,4351.40,18.73,18.62,19.92,846.67,848.81,132.100006,43.39,1.0089,210,0,14.315,2.02245,4.21,65153,10.600000,15.133333,16.166666,10.600000,15.133333,16.166666,4734046.000000,1533980.000000,227934.593750,16630.800781,4262.066895,1117.000000
36:17:42,1540361610,2018-10-24T06:13:30,2018-10-24T00:13:30,2.007,4352.40,18.72,18.61,19.88,846.70,848.86,131.883331,43.44,1.0089,210,0,14.316,2.02327,4.21,65162,9.800000,15.100000,17.466667,9.800000,15.100000,17.466667,4735502.000000,1534452.500000,228038.468750,16637.199219,4265.066895,1118.333374
36:18:12,1540361640,2018-10-24T06:14:00,2018-10-24T00:14:00,2.007,4353.41,18.74,18.63,19.89,846.80,848.98,132.500000,43.45,1.0090,210,0,14.315,2.02490,4.21,65172,10.333333,13.133333,13.800000,10.333333,13.133333,13.800000,4736932.500000,1534913.875000,228111.937500,16639.867188,4266.200195,1118.333374
36:18:42,1540361670,2018-10-24T06:14:30,2018-10-24T00:14:30,2.007,4354.41,18.74,18.61,19.85,846.70,848.86,133.333328,43.46,1.0089,210,0,14.315,2.02409,4.21,65181,10.766666,14.766666,15.433333,10.766666,14.766666,15.433333,4738455.500000,1535411.750000,228194.796875,16646.132813,4266.866699,1118.333374
36:19:12,1540361700,2018-10-24T06:15:00,2018-10-24T00:15:00,2.008,4355.42,18.75,18.59,19.89,846.72,849.04,132.366669,43.44,1.0090,210,0,14.314,2.02791,4.21,65191,11.300000,14.200000,14.500000,11.300000,14.200000,14.500000,4740011.000000,1535922.500000,228264.531250,16650.066406,4266.866699,1118.333374
36:19:42,1540361730,2018-10-24T06:15:30,2018-10-24T00:15:30,2.007,4356.42,18.74,18.58,19.92,846.78,848.93,132.899994,43.46,1.0090,210,0,14.314,2.02572,4.21,65200,9.966666,13.866667,14.400000,9.966666,13.866667,14.400000,4741418.500000,1536385.125000,228332.328125,16656.267578,4267.333496,1118.666626
36:20:12,1540361760,2018-10-24T06:16:00,2018-10-24T00:16:00,2.007,4357.43,18.75,18.59,19.91,846.72,848.99,132.350006,43.58,1.0090,210,0,14.314,2.02682,4.21,65209,9.800000,12.700000,14.933333,9.800000,12.700000,14.933333,4742779.500000,1536825.750000,228397.796875,16662.000000,4270.333496,1120.066650
36:20:42,1540361790,2018-10-24T06:16:30,2018-10-24T00:16:30,2.008,4358.43,18.75,18.56,19.90,846.72,848.91,133.649994,43.54,1.0089,210,0,14.313,2.02490,4.21,65218,9.600000,13.566667,14.566667,9.600000,13.566667,14.566667,4744201.000000,1537286.125000,228470.406250,16666.400391,4272.133301,1120.066650
36:21:12,1540361820,2018-10-24T06:17:00,2018-10-24T00:17:00,2.007,4359.44,18.75,18.57,19.92,846.78,849.01,132.250000,43.51,1.0090,210,0,14.315,2.02518,4.21,65226,10.266666,13.600000,14.833333,10.266666,13.600000,14.833333,4745708.500000,1537772.125000,228543.468750,16670.000000,4273.799805,1120.066650
36:21:42,1540361850,2018-10-24T06:17:30,2018-10-24T00:17:30,2.007,4360.44,18.76,18.55,19.89,846.66,849.01,132.966660,43.64,1.0090,210,0,14.314,2.02709,4.21,65235,9.900000,14.566667,14.766666,9.900000,14.566667,14.766666,4747210.500000,1538264.750000,228627.328125,16674.533203,4274.200195,1120.066650
36:22:12,1540361880,2018-10-24T06:18:00,2018-10-24T00:18:00,2.007,4361.44,18.75,18.54,19.89,846.75,849.12,132.500000,43.58,1.0091,210,0,14.314,2.02463,4.21,65243,8.800000,13.400000,14.800000,8.800000,13.400000,14.800000,4748557.500000,1538692.250000,228710.859375,16679.599609,4276.200195,1120.066650
36:22:42,1540361910,2018-10-24T06:18:30,2018-10-24T00:18:30,2.007,4362.45,18.76,18.53,19.91,846.69,848.98,133.916672,43.58,1.0089,210,0,14.313,2.02409,4.21,65252,9.833333,12.066667,12.666667,9.833333,12.066667,12.666667,4749952.000000,1539140.000000,228776.406250,16682.867188,4277.266602,1120.066650
36:23:12,1540361940,2018-10-24T06:19:00,2018-10-24T00:19:00,2.007,4363.45,18.77,18.53,19.90,846.69,849.06,132.716660,43.67,1.0090,210,0,14.312,2.02490,4.21,65260,10.400000,12.833333,12.833333,10.400000,12.833333,12.833333,4751423.500000,1539611.875000,228835.406250,16684.933594,4277.266602,1120.066650
36:23:42,1540361970,2018-10-24T06:19:30,2018-10-24T00:19:30,2.007,4364.46,18.77,18.50,19.88,846.74,849.14,133.016663,43.60,1.0091,210,0,14.312,2.02709,4.21,65268,10.766666,13.833333,13.833333,10.766666,13.833333,13.833333,4752896.000000,1540095.500000,228911.859375,16689.132813,4277.266602,1120.066650
36:24:12,1540362000,2018-10-24T06:20:00,2018-10-24T00:20:00,2.007,4365.46,18.78,18.50,19.89,846.82,849.16,132.816666,43.65,1.0091,210,0,14.313,2.02545,4.21,65276,9.900000,13.833333,15.400000,9.900000,13.833333,15.400000,4754367.000000,1540576.625000,228986.265625,16696.132813,4279.000000,1120.066650
36:24:42,1540362030,2018-10-24T06:20:30,2018-10-24T00:20:30,2.007,4366.47,18.78,18.51,19.94,846.76,849.16,133.816666,43.64,1.0091,210,0,14.313,2.02272,4.21,65283,9.933333,12.933333,14.500000,9.933333,12.933333,14.500000,4755775.000000,1541037.375000,229045.468750,16700.132813,4281.600098,1120.066650
36:25:12,1540362060,2018-10-24T06:21:00,2018-10-24T00:21:00,2.007,4367.47,18.78,18.48,19.91,846.82,849.21,132.266663,43.64,1.0091,210,0,14.313,2.02627,4.21,65291,9.900000,13.133333,14.800000,9.900000,13.133333,14.800000,4757184.500000,1541497.375000,229114.140625,16703.800781,4284.133301,1120.066650
36:25:42,1540362090,2018-10-24T06:21:30,2018-10-24T00:21:30,2.008,4368.48,18.79,18.49,19.94,846.76,849.16,132.350006,43.64,1.0090,210,0,14.312,2.02572,4.21,65298,9.600000,13.400000,13.400000,9.600000,13.400000,13.400000,4758565.000000,1541944.000000,229181.406250,16707.132813,4284.133301,1120.066650
36:26:12,1540362120,2018-10-24T06:22:00,2018-10-24T00:22:00,2.008,4369.49,18.78,18.48,19.92,846.79,849.19,132.366669,43.72,1.0091,210,0,14.312,2.02381,4.21,65306,10.100000,14.266666,14.266666,10.100000,14.266666,14.266666,4759997.500000,1542413.125000,229245.203125,16713.933594,4284.133301,1120.066650
36:26:42,1540362150,2018-10-24T06:22:30,2018-10-24T00:22:30,2.008,4370.49,18.79,18.46,19.88,846.82,849.19,132.649994,43.72,1.0090,210,0,14.313,2.02436,4.21,65313,10.133333,13.366667,13.366667,10.133333,13.366667,13.366667,4761458.000000,1542889.625000,229317.531250,16715.800781,4284.133301,1120.066650
36:27:12,1540362180,2018-10-24T06:23:00,2018-10-24T00:23:00,2.007,4371.50,18.80,18.44,19.90,846.71,849.27,131.983337,43.68,1.0091,210,0,14.312,2.02709,4.21,65320,8.600000,13.700000,14.500000,8.600000,13.700000,14.500000,4762791.500000,1543318.875000,229391.140625,16722.267578,4285.600098,1120.066650
36:27:42,1540362210,2018-10-24T06:23:30,2018-10-24T00:23:30,2.008,4372.51,18.80,18.41,19.92,846.71,849.19,133.416672,43.76,1.0090,210,0,14.313,2.02463,4.21,65327,9.333333,12.866667,13.600000,9.333333,12.866667,13.600000,4764145.000000,1543758.875000,229447.406250,16728.466797,4287.066895,1120.066650
36:28:12,1540362240,2018-10-24T06:24:00,2018-10-24T00:24:00,2.009,4373.52,18.80,18.43,19.91,846.74,849.22,132.266663,43.75,1.0090,210,0,14.310,2.02654,4.21,65334,9.800000,12.033334,12.400000,9.800000,12.033334,12.400000,4765493.000000,1544194.625000,229506.328125,16732.933594,4287.600098,1120.066650
36:28:42,1540362270,2018-10-24T06:24:30,2018-10-24T00:24:30,2.008,4374.52,18.79,18.42,19.93,846.66,849.32,132.883331,43.74,1.0092,210,0,14.312,2.02600,4.21,65341,9.966666,15.066667,15.066667,9.966666,15.066667,15.066667,4766942.500000,1544666.375000,229577.937500,16742.599609,4287.600098,1120.066650
36:29:12,1540362300,2018-10-24T06:25:00,2018-10-24T00:25:00,2.007,4375.53,18.80,18.41,19.95,846.76,849.29,132.416672,43.73,1.0091,210,0,14.312,2.02709,4.21,65347,9.200000,12.933333,12.933333,9.200000,12.933333,12.933333,4768291.500000,1545107.250000,229653.937500,16745.333984,4287.600098,1120.066650
36:29:42,1540362330,2018-10-24T06:25:30,2018-10-24T00:25:30,2.007,4376.54,18.81,18.39,19.93,846.73,849.32,134.066666,43.78,1.0091,210,0,14.310,2.02272,4.21,65354,9.700000,14.066667,14.066667,9.700000,14.066667,14.066667,4769711.000000,1545566.125000,229718.203125,16748.199219,4287.600098,1120.066650
36:30:12,1540362360,2018-10-24T06:26:00,2018-10-24T00:26:00,2.007,4377.54,18.80,18.41,19.91,846.74,849.37,133.199997,43.77,1.0092,210,0,14.310,2.02299,4.21,65360,11.133333,16.000000,16.000000,11.133333,16.000000,16.000000,4771300.500000,1546086.875000,229800.671875,16750.800781,4287.600098,1120.066650
36:30:42,1540362390,2018-10-24T06:26:30,2018-10-24T00:26:30,2.008,4378.55,18.80,18.35,19.92,846.71,849.29,132.616669,43.72,1.0091,210,0,14.310,2.02572,4.21,65366,11.000000,15.200000,15.200000,11.000000,15.200000,15.200000,4772853.500000,1546589.125000,229873.671875,16756.533203,4287.600098,1120.066650
36:31:12,1540362420,2018-10-24T06:27:00,2018-10-24T00:27:00,2.007,4379.55,18.81,18.38,19.99,846.73,849.35,133.066666,43.73,1.0092,210,0,14.310,2.02873,4.21,65373,10.700000,15.666667,15.666667,10.700000,15.666667,15.666667,4774397.500000,1547093.375000,229960.859375,16762.267578,4287.600098,1120.066650
36:31:42,1540362450,2018-10-24T06:27:30,2018-10-24T00:27:30,2.008,4380.56,18.81,18.36,19.93,846.76,849.45,133.916672,43.77,1.0093,210,0,14.312,2.02627,4.21,65379,9.833333,14.666667,14.766666,9.833333,14.666667,14.766666,4775900.500000,1547582.125000,230024.796875,16770.800781,4287.799805,1120.066650
36:32:12,1540362480,2018-10-24T06:28:00,2018-10-24T00:28:00,2.007,4381.56,18.81,18.38,19.97,846.73,849.40,132.833328,43.76,1.0092,210,0,14.312,2.02463,4.21,65385,9.433333,12.000000,12.833333,9.433333,12.000000,12.833333,4777304.500000,1548034.625000,230072.265625,16776.400391,4289.466797,1120.066650
36:32:42,1540362510,2018-10-24T06:28:30,2018-10-24T00:28:30,2.007,4382.56,18.81,18.32,19.97,846.68,849.42,135.000000,43.81,1.0092,210,0,14.308,2.02218,4.21,65391,9.000000,12.033334,13.166667,9.000000,12.033334,13.166667,4778630.500000,1548467.750000,230129.000000,16780.867188,4291.133301,1120.066650
36:33:12,1540362540,2018-10-24T06:29:00,2018-10-24T00:29:00,2.008,4383.57,18.81,18.32,19.94,846.79,849.50,133.033340,43.74,1.0093,210,0,14.310,2.02736,4.21,65396,9.000000,13.833333,13.833333,9.000000,13.833333,13.833333,4779992.000000,1548905.875000,230214.328125,16784.066406,4291.133301,1120.066650
36:33:42,1540362570,2018-10-24T06:29:30,2018-10-24T00:29:30,2.007,4384.57,18.81,18.32,19.94,846.73,849.47,131.716660,43.75,1.0093,210,0,14.309,2.02873,4.21,65402,9.933333,14.000000,16.200001,9.933333,14.000000,16.200001,4781422.500000,1549374.625000,230286.000000,16790.933594,4294.533203,1120.066650
36:34:12,1540362600,2018-10-24T06:30:00,2018-10-24T00:30:00,2.007,4385.58,18.80,18.35,19.93,846.74,849.40,133.399994,43.74,1.0093,210,0,14.310,2.02327,4.21,65408,11.533334,15.300000,16.799999,11.533334,15.300000,16.799999,4783048.000000,1549905.250000,230357.406250,16795.199219,4296.266602,1120.066650
36:34:42,1540362630,2018-10-24T06:30:30,2018-10-24T00:30:30,2.007,4386.58,18.80,18.33,19.94,846.68,849.50,132.166672,43.71,1.0094,210,0,14.309,2.02600,4.21,65413,9.366667,13.233334,14.800000,9.366667,13.233334,14.800000,4784437.000000,1550351.250000,230419.140625,16802.599609,4298.799805,1120.066650
36:35:12,1540362660,2018-10-24T06:31:00,2018-10-24T00:31:00,2.007,4387.58,18.80,18.31,19.92,846.74,849.50,133.699997,43.73,1.0094,210,0,14.308,2.02518,4.21,65419,10.100000,15.733334,16.066668,10.100000,15.733334,16.066668,4785954.000000,1550843.750000,230506.859375,16807.466797,4299.066895,1120.066650
36:35:42,1540362690,2018-10-24T06:31:30,2018-10-24T00:31:30,2.007,4388.59,18.80,18.32,19.92,846.76,849.35,132.100006,43.70,1.0092,210,0,14.308,2.02572,4.21,65424,9.666667,13.033334,13.766666,9.666667,13.033334,13.766666,4787360.500000,1551301.625000,230573.265625,16811.199219,4300.399902,1120.066650
36:36:12,1540362720,2018-10-24T06:32:00,2018-10-24T00:32:00,2.007,4389.59,18.80,18.27,19.94,846.71,849.48,132.850006,43.68,1.0094,210,0,14.309,2.02545,4.21,65429,9.933333,13.900000,15.266666,9.933333,13.900000,15.266666,4788839.000000,1551773.875000,230647.796875,16818.333984,4302.399902,1121.666626
36:36:42,1540362750,2018-10-24T06:32:30,2018-10-24T00:32:30,2.007,4390.59,18.80,18.29,19.95,846.71,849.37,132.333328,43.70,1.0092,210,0,14.308,2.02791,4.21,65434,9.500000,13.933333,14.066667,9.500000,13.933333,14.066667,4790301.000000,1552242.500000,230715.937500,16823.199219,4302.533203,1121.800049
36:37:12,1540362780,2018-10-24T06:33:00,2018-10-24T00:33:00,2.006,4391.60,18.79,18.26,19.94,846.71,849.42,133.033340,43.67,1.0093,210,0,14.308,2.02682,4.21,65439,9.000000,12.933333,13.233334,9.000000,12.933333,13.233334,4791634.500000,1552678.125000,230778.265625,16826.867188,4303.133301,1121.800049
36:37:42,1540362810,2018-10-24T06:33:30,2018-10-24T00:33:30,2.007,4392.60,18.80,18.28,19.98,846.74,849.53,133.050003,43.70,1.0094,210,0,14.309,2.02682,4.21,65444,8.666667,12.433333,13.000000,8.666667,12.433333,13.000000,4792915.500000,1553097.500000,230840.406250,16832.666016,4304.266602,1121.800049
36:38:12,1540362840,2018-10-24T06:34:00,2018-10-24T00:34:00,2.006,4393.60,18.79,18.30,19.97,846.76,849.58,133.966660,43.69,1.0095,210,0,14.309,2.02654,4.21,65449,10.533334,15.133333,15.966666,10.533334,15.133333,15.966666,4794400.500000,1553586.375000,230913.859375,16841.466797,4305.466797,1121.800049
36:38:42,1540362870,2018-10-24T06:34:30,2018-10-24T00:34:30,2.006,4394.60,18.80,18.27,19.93,846.76,849.42,132.383331,43.72,1.0093,210,0,14.308,2.02409,4.21,65454,10.000000,14.233334,14.466666,10.000000,14.233334,14.466666,4795887.500000,1554072.750000,230993.796875,16844.199219,4305.933105,1121.800049
36:39:12,1540362900,2018-10-24T06:35:00,2018-10-24T00:35:00,2.007,4395.60,18.79,18.24,19.93,846.76,849.48,132.350006,43.72,1.0094,210,0,14.308,2.02846,4.21,65459,10.033334,13.000000,13.066667,10.033334,13.000000,13.066667,4797385.500000,1554551.500000,231056.140625,16845.533203,4306.066895,1121.800049
36:39:42,1540362930,2018-10-24T06:35:30,2018-10-24T00:35:30,2.006,4396.60,18.79,18.25,19.94,846.76,849.53,132.350006,43.77,1.0094,210,0,14.309,2.02600,4.21,65464,10.600000,14.400000,15.600000,10.600000,14.400000,15.600000,4798866.000000,1555037.625000,231130.468750,16851.933594,4307.666504,1121.800049
36:40:12,1540362960,2018-10-24T06:36:00,2018-10-24T00:36:00,2.006,4397.60,18.79,18.26,19.94,846.71,849.45,132.350006,43.72,1.0094,210,0,14.308,2.02736,4.21,65468,10.266666,14.100000,14.100000,10.266666,14.100000,14.100000,4800319.000000,1555508.625000,231207.000000,16856.132813,4307.666504,1121.800049
36:40:42,1540362990,2018-10-24T06:36:30,2018-10-24T00:36:30,2.006,4398.60,18.80,18.23,19.91,846.71,849.58,133.483337,43.66,1.0095,210,0,14.307,2.02436,4.21,65473,9.700000,14.500000,14.500000,9.700000,14.500000,14.500000,4801786.000000,1555984.250000,231282.671875,16864.199219,4307.666504,1121.800049
36:41:12,1540363020,2018-10-24T06:37:00,2018-10-24T00:37:00,2.006,4399.61,18.79,18.23,19.94,846.68,849.58,134.199997,43.76,1.0095,210,0,14.307,2.02436,4.21,65477,8.466666,12.533334,12.533334,8.466666,12.533334,12.533334,4803122.500000,1556412.750000,231355.937500,16864.800781,4307.666504,1121.800049
36:41:42,1540363050,2018-10-24T06:37:30,2018-10-24T00:37:30,2.006,4400.61,18.80,18.22,19.92,846.74,849.53,131.949997,43.74,1.0094,210,0,14.307,2.02654,4.21,65481,10.566667,14.233334,14.333333,10.566667,14.233334,14.333333,4804690.000000,1556913.750000,231422.671875,16868.267578,4307.866699,1121.800049
36:42:12,1540363080,2018-10-24T06:38:00,2018-10-24T00:38:00,2.006,4401.61,18.79,18.23,19.95,846.71,849.63,131.949997,43.76,1.0096,210,0,14.306,2.02846,4.21,65486,9.533334,14.166667,15.333333,9.533334,14.166667,15.333333,4806163.000000,1557381.875000,231512.203125,16871.267578,4309.866699,1121.800049
36:42:42,1540363110,2018-10-24T06:38:30,2018-10-24T00:38:30,2.007,4402.61,18.79,18.21,19.94,846.76,849.53,132.183334,43.85,1.0094,210,0,14.307,2.02436,4.21,65490,10.466666,14.266666,14.633333,10.466666,14.266666,14.633333,4807681.000000,1557868.250000,231594.734375,16874.000000,4310.600098,1121.800049
36:43:12,1540363140,2018-10-24T06:39:00,2018-10-24T00:39:00,2.006,4403.62,18.79,18.22,19.93,846.74,849.58,133.050003,43.76,1.0095,210,0,14.307,2.02682,4.21,65494,10.266666,13.900000,13.900000,10.266666,13.900000,13.900000,4809155.000000,1558348.875000,231674.265625,16878.066406,4310.600098,1121.800049
36:43:42,1540363170,2018-10-24T06:39:30,2018-10-24T00:39:30,2.006,4404.62,18.79,18.22,19.94,846.66,849.53,134.000000,43.78,1.0094,210,0,14.307,2.02518,4.21,65498,10.066667,14.533334,14.533334,10.066667,14.533334,14.533334,4810662.500000,1558835.500000,231749.203125,16883.267578,4310.600098,1121.800049
36:44:12,1540363200,2018-10-24T06:40:00,2018-10-24T00:40:00,2.006,4405.62,18.78,18.17,19.92,846.71,849.53,133.399994,43.80,1.0095,210,0,14.308,2.02463,4.21,65502,9.300000,13.266666,13.766666,9.300000,13.266666,13.766666,4812016.000000,1559273.250000,231812.593750,16890.800781,4311.600098,1121.800049
36:44:42,1540363230,2018-10-24T06:40:30,2018-10-24T00:40:30,2.006,4406.62,18.78,18.20,19.95,846.68,849.53,132.533340,43.76,1.0095,210,0,14.308,2.02436,4.21,65506,10.100000,12.900000,13.266666,10.100000,12.900000,13.266666,4813449.500000,1559739.250000,231870.000000,16895.599609,4312.333496,1121.800049
36:45:12,1540363260,2018-10-24T06:41:00,2018-10-24T00:41:00,2.006,4407.62,18.79,18.17,19.92,846.63,849.53,132.066666,43.87,1.0094,210,0,14.306,2.02299,4.21,65510,9.466666,14.033334,16.933332,9.466666,14.033334,16.933332,4814847.500000,1560196.500000,231944.140625,16905.000000,4315.799805,1123.533325
36:45:42,1540363290,2018-10-24T06:41:30,2018-10-24T00:41:30,2.005,4408.62,18.77,18.14,19.91,846.61,849.58,133.566666,43.82,1.0096,210,0,14.305,2.02436,4.21,65514,9.433333,12.800000,12.800000,9.433333,12.800000,12.800000,4816178.000000,1560636.000000,232010.062500,16907.066406,4315.799805,1123.533325
36:46:12,1540363320,2018-10-24T06:42:00,2018-10-24T00:42:00,2.006,4409.62,18.78,18.15,19.94,846.66,849.58,133.583328,43.84,1.0095,210,0,14.306,2.02054,4.21,65517,10.100000,13.833333,13.833333,10.100000,13.833333,13.833333,4817616.000000,1561105.625000,232087.000000,16911.066406,4315.799805,1123.533325
36:46:42,1540363350,2018-10-24T06:42:30,2018-10-24T00:42:30,2.005,4410.62,18.79,18.16,19.91,846.66,849.55,133.433334,43.91,1.0095,210,0,14.305,2.02136,4.21,65521,9.866667,13.800000,13.800000,9.866667,13.800000,13.800000,4819006.500000,1561560.250000,232153.593750,16918.000000,4315.799805,1123.533325
36:47:12,1540363380,2018-10-24T06:43:00,2018-10-24T00:43:00,2.005,4411.62,18.79,18.14,19.92,846.66,849.55,132.833328,43.88,1.0095,210,0,14.304,2.02409,4.21,65525,9.866667,14.533334,14.533334,9.866667,14.533334,14.533334,4820390.000000,1562013.125000,232236.937500,16923.800781,4315.799805,1123.533325
36:47:42,1540363410,2018-10-24T06:43:30,2018-10-24T00:43:30,2.006,4412.62,18.78,18.14,19.91,846.66,849.55,133.050003,43.92,1.0095,210,0,14.305,2.02327,4.21,65528,9.666667,14.366667,14.900000,9.666667,14.366667,14.900000,4821811.500000,1562472.000000,232324.000000,16928.199219,4316.666504,1123.533325
36:48:12,1540363440,2018-10-24T06:44:00,2018-10-24T00:44:00,2.005,4413.62,18.79,18.15,19.91,846.63,849.45,132.333328,43.94,1.0093,210,0,14.305,2.02463,4.21,65532,10.300000,14.366667,14.400000,10.300000,14.366667,14.400000,4823306.500000,1562954.125000,232408.468750,16931.333984,4316.733398,1123.533325
36:48:42,1540363470,2018-10-24T06:44:30,2018-10-24T00:44:30,2.006,4414.62,18.78,18.13,19.94,846.60,849.53,132.966660,43.93,1.0095,210,0,14.306,2.02463,4.21,65535,10.633333,14.833333,14.833333,10.633333,14.833333,14.833333,4824833.000000,1563451.500000,232492.265625,16936.732422,4316.733398,1123.533325
36:49:12,1540363500,2018-10-24T06:45:00,2018-10-24T00:45:00,2.005,4415.62,18.78,18.13,19.91,846.60,849.53,132.716660,43.96,1.0095,210,0,14.305,2.02682,4.21,65535,9.133333,13.666667,14.200000,9.133333,13.666667,14.200000,4826237.000000,1563904.000000,232574.000000,16940.400391,4317.799805,1123.533325
36:49:42,1540363530,2018-10-24T06:45:30,2018-10-24T00:45:30,2.005,4416.62,18.77,18.09,19.91,846.58,849.50,132.116669,43.94,1.0095,210,0,14.303,2.02054,4.15,65528,10.000000,13.333333,15.433333,10.000000,13.333333,15.433333,4827698.500000,1564368.875000,232642.593750,16946.867188,4321.733398,1123.533325
36:50:12,1540363560,2018-10-24T06:46:00,2018-10-24T00:46:00,2.004,4417.61,18.77,17.97,19.92,846.63,849.76,133.300003,43.97,1.0098,210,0,14.299,2.02272,4.14,65513,10.233334,13.566667,14.900000,10.233334,13.566667,14.900000,4829200.500000,1564853.625000,232705.671875,16951.132813,4323.666504,1125.266724
36:50:42,1540363590,2018-10-24T06:46:30,2018-10-24T00:46:30,2.002,4418.61,18.75,17.80,19.90,846.51,850.02,132.166672,44.02,1.0102,210,0,14.296,2.02136,4.14,65497,10.600000,14.333333,14.333333,10.600000,14.333333,14.333333,4830744.500000,1565356.125000,232770.859375,16954.732422,4323.666504,1125.266724
36:51:12,1540363620,2018-10-24T06:47:00,2018-10-24T00:47:00,2.001,4419.60,18.74,17.69,19.91,846.67,850.18,132.683334,44.02,1.0104,210,0,14.295,2.01918,4.13,65482,10.700000,16.733334,16.733334,10.700000,16.733334,16.733334,4832366.000000,1565885.875000,232851.265625,16963.066406,4323.666504,1125.266724
36:51:42,1540363650,2018-10-24T06:47:30,2018-10-24T00:47:30,2.000,4420.60,18.72,17.56,19.90,846.62,850.20,131.333328,44.08,1.0105,210,0,14.295,2.02299,4.14,65467,11.533334,17.400000,17.400000,11.533334,17.400000,17.400000,4834040.000000,1566429.875000,232943.734375,16966.466797,4323.666504,1125.266724
36:52:12,1540363680,2018-10-24T06:48:00,2018-10-24T00:48:00,1.999,4421.60,18.70,17.47,19.86,846.63,850.36,131.683334,44.14,1.0107,210,0,14.292,2.02081,4.13,65451,10.433333,14.133333,14.900000,10.433333,14.133333,14.900000,4835521.500000,1566913.625000,233012.203125,16970.333984,4325.000000,1125.266724
36:52:42,1540363710,2018-10-24T06:48:30,2018-10-24T00:48:30,1.998,4422.59,18.68,17.38,19.82,846.61,850.49,131.883331,44.19,1.0110,210,0,14.292,2.02108,4.13,65435,9.300000,14.233334,14.566667,9.300000,14.233334,14.566667,4836954.500000,1567376.625000,233102.593750,16972.533203,4325.399902,1125.266724
36:53:12,1540363740,2018-10-24T06:49:00,2018-10-24T00:49:00,1.997,4423.59,18.66,17.33,19.83,846.56,850.65,132.166672,44.22,1.0112,210,0,14.290,2.02354,4.13,65420,9.666667,15.066667,15.066667,9.666667,15.066667,15.066667,4838405.500000,1567850.875000,233185.796875,16976.333984,4325.399902,1125.266724
36:53:42,1540363770,2018-10-24T06:49:30,2018-10-24T00:49:30,1.996,4424.58,18.64,17.25,19.81,846.51,850.73,131.699997,44.32,1.0114,210,0,14.290,2.02108,4.13,65404,9.766666,12.333333,13.633333,9.766666,12.333333,13.633333,4839770.000000,1568297.375000,233251.859375,16979.533203,4327.133301,1126.333374
36:54:12,1540363800,2018-10-24T06:50:00,2018-10-24T00:50:00,1.995,4425.58,18.63,17.22,19.79,846.57,850.71,132.233337,44.30,1.0114,210,0,14.290,2.01645,4.13,65388,10.600000,14.333333,15.733334,10.600000,14.333333,15.733334,4841254.500000,1568780.500000,233308.531250,16987.599609,4328.733398,1126.933350
36:54:42,1540363830,2018-10-24T06:50:30,2018-10-24T00:50:30,1.995,4426.58,18.61,17.14,19.76,846.62,850.88,133.366669,44.39,1.0117,210,0,14.287,2.01618,4.13,65373,9.366667,12.833333,14.100000,9.366667,12.833333,14.100000,4842620.500000,1569226.625000,233374.406250,16991.867188,4329.533203,1127.733276
36:55:12,1540363860,2018-10-24T06:51:00,2018-10-24T00:51:00,1.994,4427.57,18.60,17.13,19.77,846.60,850.81,133.083328,44.42,1.0116,210,0,14.286,2.01727,4.13,65358,10.200000,14.466666,15.533334,10.200000,14.466666,15.533334,4844069.000000,1569697.250000,233450.406250,16995.732422,4330.466797,1128.666626
36:55:42,1540363890,2018-10-24T06:51:30,2018-10-24T00:51:30,1.993,4428.57,18.59,17.07,19.75,846.57,850.81,133.433334,44.47,1.0117,210,0,14.286,2.01618,4.12,65342,9.566667,12.400000,13.566667,9.566667,12.400000,13.566667,4845408.000000,1570127.375000,233510.796875,17002.199219,4332.200195,1130.400024
36:56:12,1540363920,2018-10-24T06:52:00,2018-10-24T00:52:00,1.994,4429.56,18.56,17.04,19.70,846.64,850.89,132.199997,44.55,1.0119,210,0,14.287,2.01781,4.12,65326,10.433333,14.300000,15.300000,10.433333,14.300000,15.300000,4846881.000000,1570603.250000,233584.328125,17007.199219,4333.600098,1130.400024
36:56:42,1540363950,2018-10-24T06:52:30,2018-10-24T00:52:30,1.993,4430.56,18.54,17.00,19.72,846.59,850.95,130.216660,44.59,1.0120,210,0,14.287,2.02245,4.12,65311,10.900000,16.066668,17.600000,10.900000,16.066668,17.600000,4848509.500000,1571130.625000,233677.406250,17013.066406,4335.666504,1130.400024
36:57:12,1540363980,2018-10-24T06:53:00,2018-10-24T00:53:00,1.993,4431.56,18.54,16.98,19.69,846.64,850.87,132.283340,44.57,1.0119,210,0,14.285,2.01727,4.12,65295,11.000000,14.633333,15.966666,11.000000,14.633333,15.966666,4850048.500000,1571637.625000,233762.671875,17017.666016,4335.733398,1130.400024
36:57:42,1540364010,2018-10-24T06:53:30,2018-10-24T00:53:30,1.993,4432.55,18.53,16.92,19.68,846.64,850.97,132.399994,44.62,1.0121,210,0,14.284,2.01809,4.12,65279,10.400000,14.500000,18.266666,10.400000,14.500000,18.266666,4851576.500000,1572133.875000,233843.734375,17026.533203,4340.399902,1131.599976
36:58:12,1540364040,2018-10-24T06:54:00,2018-10-24T00:54:00,1.992,4433.55,18.51,16.88,19.66,846.59,851.00,132.333328,44.75,1.0122,210,0,14.285,2.01455,4.12,65264,10.300000,14.800000,16.299999,10.300000,14.800000,16.299999,4853054.500000,1572614.875000,233917.140625,17033.732422,4342.466797,1132.133301
36:58:42,1540364070,2018-10-24T06:54:30,2018-10-24T00:54:30,1.991,4434.54,18.50,16.89,19.64,846.54,851.05,131.033340,44.74,1.0123,210,0,14.286,2.01672,4.12,65248,11.333333,14.133333,14.766666,11.333333,14.133333,14.766666,4854591.500000,1573118.125000,233983.937500,17037.533203,4343.533203,1132.133301
36:59:12,1540364100,2018-10-24T06:55:00,2018-10-24T00:55:00,1.991,4435.54,18.48,16.88,19.65,846.60,850.97,131.316666,44.77,1.0122,210,0,14.284,2.01536,4.11,65233,10.033334,13.600000,15.166667,10.033334,13.600000,15.166667,4856045.000000,1573596.000000,234054.734375,17044.267578,4345.866699,1132.666626
36:59:42,1540364130,2018-10-24T06:55:30,2018-10-24T00:55:30,1.990,4436.54,18.48,16.87,19.65,846.55,851.08,132.533340,44.80,1.0124,210,0,14.284,2.01319,4.11,65217,9.200000,12.200000,13.466666,9.200000,12.200000,13.466666,4857401.000000,1574031.500000,234114.062500,17049.199219,4347.600098,1133.800049
37:00:12,1540364160,2018-10-24T06:56:00,2018-10-24T00:56:00,1.991,4437.53,18.46,16.80,19.61,846.51,851.08,130.966660,44.83,1.0124,210,0,14.284,2.01645,4.11,65202,9.100000,12.600000,12.600000,9.100000,12.600000,12.600000,4858788.500000,1574476.000000,234186.531250,17050.732422,4347.600098,1133.800049
37:00:42,1540364190,2018-10-24T06:56:30,2018-10-24T00:56:30,1.990,4438.53,18.44,16.80,19.58,846.56,851.03,131.966660,44.94,1.0124,210,0,14.283,2.01563,4.11,65186,9.300000,13.900000,16.333334,9.300000,13.900000,16.333334,4860182.000000,1574928.500000,234252.140625,17058.666016,4349.933105,1135.533325
37:01:12,1540364220,2018-10-24T06:57:00,2018-10-24T00:57:00,1.989,4439.53,18.43,16.79,19.59,846.59,851.09,132.016663,44.95,1.0125,210,0,14.283,2.01536,4.12,65170,9.800000,14.466666,15.600000,9.800000,14.466666,15.600000,4861626.500000,1575394.500000,234322.593750,17066.599609,4351.066895,1135.533325
37:01:42,1540364250,2018-10-24T06:57:30,2018-10-24T00:57:30,1.990,4440.52,18.43,16.78,19.59,846.59,851.11,131.983337,44.97,1.0126,209,0,14.284,2.01346,4.11,65155,10.000000,13.566667,14.500000,10.000000,13.566667,14.500000,4863033.500000,1575852.000000,234389.734375,17071.666016,4352.799805,1135.533325
37:02:12,1540364280,2018-10-24T06:58:00,2018-10-24T00:58:00,1.996,4441.52,18.41,16.76,19.56,846.54,850.96,134.083328,44.98,1.0125,209,0,14.313,2.01863,4.11,65139,9.800000,13.133333,13.866667,9.800000,13.133333,13.866667,4864441.500000,1576312.250000,234459.531250,17076.666016,4354.266602,1135.533325
37:02:42,1540364310,2018-10-24T06:58:30,2018-10-24T00:58:30,1.996,4442.51,18.40,16.76,19.56,846.57,851.08,132.100006,45.07,1.0126,209,0,14.313,2.02054,4.11,65123,9.700000,13.433333,13.533334,9.700000,13.433333,13.533334,4865925.000000,1576787.250000,234524.265625,17081.466797,4354.466797,1135.533325
37:03:12,1540364340,2018-10-24T06:59:00,2018-10-24T00:59:00,1.996,4443.51,18.39,16.72,19.54,846.60,851.01,131.866669,45.11,1.0126,209,0,14.313,2.02218,4.11,65108,9.966666,15.566667,15.566667,9.966666,15.566667,15.566667,4867407.000000,1577265.875000,234598.406250,17089.267578,4354.466797,1135.533325
37:03:42,1540364370,2018-10-24T06:59:30,2018-10-24T00:59:30,1.996,4444.51,18.39,16.72,19.52,846.60,851.09,133.500000,45.27,1.0127,209,0,14.312,2.01863,4.10,65092,9.600000,13.433333,13.433333,9.600000,13.433333,13.433333,4868840.500000,1577729.625000,234654.000000,17094.800781,4354.466797,1135.533325
37:04:12,1540364400,2018-10-24T07:00:00,2018-10-24T01:00:00,1.995,4445.50,18.38,16.72,19.53,846.58,851.14,133.433334,45.13,1.0128,209,0,14.312,2.01999,4.10,65076,9.000000,13.333333,13.800000,9.000000,13.333333,13.800000,4870165.000000,1578158.625000,234728.203125,17101.732422,4355.200195,1135.533325
37:04:42,1540364430,2018-10-24T07:00:30,2018-10-24T01:00:30,1.994,4446.50,18.37,16.70,19.50,846.50,851.04,133.699997,45.19,1.0127,209,0,14.312,2.01672,4.11,65061,9.300000,12.833333,14.233334,9.300000,12.833333,14.233334,4871478.500000,1578590.125000,234803.328125,17107.400391,4357.466797,1135.533325
37:05:12,1540364460,2018-10-24T07:01:00,2018-10-24T01:01:00,1.995,4447.49,18.36,16.65,19.52,846.52,851.11,132.533340,45.14,1.0128,209,0,14.310,2.01863,4.11,65045,8.466666,12.433333,13.933333,8.466666,12.433333,13.933333,4872724.500000,1579000.000000,234879.531250,17112.867188,4359.666504,1137.266724
37:05:42,1540364490,2018-10-24T07:01:30,2018-10-24T01:01:30,1.995,4448.49,18.34,16.68,19.52,846.53,851.01,133.333328,45.22,1.0128,209,0,14.312,2.01918,4.11,65030,9.366667,13.033334,14.366667,9.366667,13.033334,14.366667,4874147.000000,1579462.375000,234942.671875,17120.400391,4361.200195,1138.800049
37:06:12,1540364520,2018-10-24T07:02:00,2018-10-24T01:02:00,1.994,4449.49,18.35,16.65,19.50,846.58,851.12,133.000000,45.27,1.0128,209,0,14.310,2.02190,4.11,65014,10.433333,15.000000,17.733334,10.433333,15.000000,17.733334,4875680.500000,1579950.500000,235023.796875,17127.800781,4363.933105,1140.733276
37:06:42,1540364550,2018-10-24T07:02:30,2018-10-24T01:02:30,1.994,4450.48,18.35,16.66,19.51,846.63,851.07,131.983337,45.31,1.0128,209,0,14.313,2.01945,4.11,64999,10.200000,14.900000,16.066668,10.200000,14.900000,16.066668,4877186.500000,1580440.250000,235105.468750,17134.132813,4365.200195,1140.733276
37:07:12,1540364580,2018-10-24T07:03:00,2018-10-24T01:03:00,1.994,4451.48,18.33,16.64,19.46,846.48,851.07,131.466660,45.34,1.0129,209,0,14.313,2.02108,4.10,64983,8.466666,12.833333,13.533334,8.466666,12.833333,13.533334,4878522.000000,1580875.750000,235178.593750,17137.267578,4366.600098,1140.733276
37:07:42,1540364610,2018-10-24T07:03:30,2018-10-24T01:03:30,1.994,4452.47,18.33,16.63,19.50,846.61,851.07,132.533340,45.34,1.0129,209,0,14.312,2.01918,4.10,64967,9.866667,14.100000,14.100000,9.866667,14.100000,14.100000,4879942.500000,1581334.625000,235258.328125,17141.800781,4366.600098,1140.733276
37:08:12,1540364640,2018-10-24T07:04:00,2018-10-24T01:04:00,1.994,4453.47,18.32,16.65,19.48,846.54,851.17,131.899994,45.35,1.0130,209,0,14.313,2.02108,4.10,64952,9.566667,14.800000,14.800000,9.566667,14.800000,14.800000,4881364.500000,1581802.125000,235334.859375,17149.732422,4366.600098,1140.733276
37:08:42,1540364670,2018-10-24T07:04:30,2018-10-24T01:04:30,1.994,4454.47,18.31,16.69,19.44,846.54,851.07,132.616669,45.41,1.0129,209,0,14.313,2.01563,4.10,64936,9.333333,12.700000,15.133333,9.333333,12.700000,15.133333,4882715.000000,1582244.500000,235400.593750,17156.000000,4369.933105,1142.466675
37:09:12,1540364700,2018-10-24T07:05:00,2018-10-24T01:05:00,1.993,4455.46,18.31,16.63,19.46,846.59,851.25,132.916672,45.41,1.0131,209,0,14.313,2.01645,4.10,64920,8.566667,11.966666,12.666667,8.566667,11.966666,12.666667,4883989.000000,1582659.750000,235459.265625,17160.000000,4371.333496,1142.466675
37:09:42,1540364730,2018-10-24T07:05:30,2018-10-24T01:05:30,1.994,4456.46,18.31,16.67,19.46,846.54,851.17,131.383331,45.43,1.0130,209,0,14.312,2.01972,4.10,64905,9.333333,12.733334,13.466666,9.333333,12.733334,13.466666,4885385.500000,1583114.000000,235533.468750,17164.066406,4372.799805,1142.466675
37:10:12,1540364760,2018-10-24T07:06:00,2018-10-24T01:06:00,1.994,4457.46,18.30,16.62,19.46,846.60,851.12,131.733337,45.45,1.0130,209,0,14.312,2.02163,4.10,64889,10.200000,14.166667,14.833333,10.200000,14.166667,14.833333,4886872.000000,1583593.375000,235609.531250,17170.132813,4373.666504,1142.466675
37:10:42,1540364790,2018-10-24T07:06:30,2018-10-24T01:06:30,1.993,4458.45,18.30,16.63,19.46,846.57,851.15,132.383331,45.47,1.0131,209,0,14.312,2.01890,4.10,64873,8.333333,13.233334,13.233334,8.333333,13.233334,13.233334,4888203.000000,1584025.875000,235686.734375,17173.466797,4373.666504,1142.466675
37:11:12,1540364820,2018-10-24T07:07:00,2018-10-24T01:07:00,1.993,4459.45,18.27,16.61,19.42,846.58,851.09,132.483337,45.52,1.0131,209,0,14.312,2.02136,4.10,64857,9.533334,13.633333,14.633333,9.533334,13.633333,14.633333,4889555.500000,1584467.750000,235764.671875,17180.867188,4375.466797,1142.466675
37:11:42,1540364850,2018-10-24T07:07:30,2018-10-24T01:07:30,1.993,4460.44,18.28,16.61,19.42,846.50,851.01,132.033340,45.53,1.0130,209,0,14.313,2.02218,4.09,64842,10.533334,14.666667,18.266666,10.533334,14.666667,18.266666,4891064.500000,1584960.000000,235837.734375,17191.333984,4378.666504,1144.000000
37:12:12,1540364880,2018-10-24T07:08:00,2018-10-24T01:08:00,1.993,4461.44,18.27,16.61,19.47,846.55,851.07,133.550003,45.66,1.0131,209,0,14.312,2.01509,4.09,64826,9.700000,14.400000,14.500000,9.700000,14.400000,14.500000,4892487.000000,1585421.125000,235903.265625,17197.800781,4378.866699,1144.199951
37:12:42,1540364910,2018-10-24T07:08:30,2018-10-24T01:08:30,1.993,4462.44,18.26,16.60,19.43,846.58,851.07,132.500000,45.58,1.0131,209,0,14.312,2.01972,4.10,64810,9.900000,14.033334,14.433333,9.900000,14.033334,14.433333,4893953.000000,1585897.875000,235975.796875,17202.666016,4379.399902,1144.199951
37:13:12,1540364940,2018-10-24T07:09:00,2018-10-24T01:09:00,1.993,4463.43,18.26,16.61,19.42,846.55,851.07,132.466660,45.58,1.0131,209,0,14.317,2.01863,4.21,64802,9.700000,14.833333,15.900000,9.700000,14.833333,15.900000,4895367.500000,1586357.500000,236068.203125,17210.132813,4380.666504,1144.199951
37:13:42,1540364970,2018-10-24T07:09:30,2018-10-24T01:09:30,1.995,4464.43,18.26,16.90,19.41,846.55,850.58,133.050003,45.58,1.0125,209,0,14.321,2.02054,4.21,64820,10.000000,13.300000,14.700000,10.000000,13.300000,14.700000,4896824.500000,1586823.875000,236146.468750,17214.599609,4382.200195,1144.533325
37:14:12,1540365000,2018-10-24T07:10:00,2018-10-24T01:10:00,1.997,4465.42,18.27,17.22,19.43,846.44,850.09,133.149994,45.55,1.0119,209,0,14.327,2.02136,4.21,64837,10.700000,13.366667,14.900000,10.700000,13.366667,14.900000,4898278.000000,1587302.875000,236209.531250,17219.466797,4383.600098,1145.933350
37:14:42,1540365030,2018-10-24T07:10:30,2018-10-24T01:10:30,2.000,4466.42,18.31,17.48,19.42,846.51,849.72,133.333328,45.49,1.0113,209,0,14.330,2.02272,4.21,64853,10.733334,14.033334,14.033334,10.733334,14.033334,14.033334,4899757.000000,1587783.500000,236278.406250,17223.933594,4383.600098,1145.933350
37:15:12,1540365060,2018-10-24T07:11:00,2018-10-24T01:11:00,2.002,4467.42,18.32,17.69,19.48,846.38,849.54,133.083328,45.38,1.0111,209,0,14.333,2.02518,4.21,64868,9.966666,12.900000,12.900000,9.966666,12.900000,12.900000,4901128.500000,1588229.375000,236338.593750,17226.732422,4383.600098,1145.933350
37:15:42,1540365090,2018-10-24T07:11:30,2018-10-24T01:11:30,2.004,4468.41,18.35,17.86,19.53,846.50,849.15,132.716660,45.33,1.0105,209,0,14.335,2.02682,4.21,64883,8.600000,12.433333,13.466666,8.600000,12.433333,13.466666,4902494.000000,1588667.750000,236402.593750,17231.466797,4385.333496,1145.933350
37:16:12,1540365120,2018-10-24T07:12:00,2018-10-24T01:12:00,2.004,4469.41,18.38,17.97,19.54,846.50,849.04,133.533340,45.28,1.0102,209,0,14.336,2.02682,4.21,64897,9.966666,14.400000,14.400000,9.966666,14.400000,14.400000,4903954.000000,1589141.375000,236474.140625,17237.400391,4385.333496,1145.933350
37:16:42,1540365150,2018-10-24T07:12:30,2018-10-24T01:12:30,2.006,4470.41,18.42,18.08,19.57,846.48,849.04,133.550003,45.20,1.0101,209,0,14.338,2.02518,4.21,64911,10.433333,12.966666,12.966666,10.433333,12.966666,12.966666,4905367.500000,1589604.750000,236534.671875,17240.066406,4385.333496,1145.933350
37:17:12,1540365180,2018-10-24T07:13:00,2018-10-24T01:13:00,2.006,4471.41,18.44,18.18,19.56,846.51,848.96,133.050003,45.14,1.0099,209,0,14.339,2.02709,4.21,64925,9.333333,13.766666,13.766666,9.333333,13.766666,13.766666,4906734.000000,1590048.750000,236594.937500,17245.466797,4385.333496,1145.933350
37:17:42,1540365210,2018-10-24T07:13:30,2018-10-24T01:13:30,2.007,4472.42,18.45,18.26,19.59,846.51,848.75,133.433334,45.14,1.0097,209,0,14.341,2.02463,4.21,64939,10.400000,14.866667,15.666667,10.400000,14.866667,15.666667,4908257.000000,1590542.000000,236664.468750,17253.267578,4386.600098,1145.933350
37:18:12,1540365240,2018-10-24T07:14:00,2018-10-24T01:14:00,2.009,4473.43,18.47,18.36,19.60,846.48,848.65,133.966660,45.06,1.0095,209,0,14.341,2.02791,4.21,64952,10.600000,15.266666,15.566667,10.600000,15.266666,15.566667,4909750.500000,1591030.250000,236752.671875,17258.400391,4387.066895,1145.933350
37:18:42,1540365270,2018-10-24T07:14:30,2018-10-24T01:14:30,2.009,4474.43,18.49,18.43,19.64,846.45,848.62,134.550003,45.00,1.0094,209,0,14.341,2.02900,4.21,64965,10.666667,16.500000,16.500000,10.666667,16.500000,16.500000,4911259.000000,1591524.000000,236842.203125,17264.066406,4387.066895,1145.933350
37:19:12,1540365300,2018-10-24T07:15:00,2018-10-24T01:15:00,2.009,4475.44,18.51,18.46,19.65,846.49,848.77,132.199997,44.95,1.0095,209,0,14.342,2.03064,4.21,64978,9.633333,13.633333,15.300000,9.633333,13.633333,15.300000,4912659.000000,1591982.875000,236919.062500,17269.533203,4388.799805,1147.666626
37:19:42,1540365330,2018-10-24T07:15:30,2018-10-24T01:15:30,2.010,4476.45,18.52,18.51,19.67,846.51,848.56,133.000000,44.88,1.0092,210,0,14.342,2.03201,4.21,64991,9.966666,15.766666,16.933332,9.966666,15.766666,16.933332,4914196.500000,1592481.250000,237017.734375,17275.000000,4390.466797,1148.666626
37:20:12,1540365360,2018-10-24T07:16:00,2018-10-24T01:16:00,2.003,4477.45,18.54,18.51,19.68,846.48,848.54,131.966660,44.90,1.0091,210,0,14.313,2.01972,4.21,65003,10.566667,15.000000,19.000000,10.566667,15.000000,19.000000,4915798.000000,1592996.250000,237090.531250,17283.267578,4395.733398,1151.133301
37:20:42,1540365390,2018-10-24T07:16:30,2018-10-24T01:16:30,2.005,4478.45,18.56,18.54,19.68,846.50,848.51,133.233337,44.89,1.0090,210,0,14.314,2.01890,4.21,65015,10.166667,13.333333,14.266666,10.166667,13.333333,14.266666,4917252.500000,1593478.125000,237141.000000,17289.533203,4397.399902,1151.133301
37:21:12,1540365420,2018-10-24T07:17:00,2018-10-24T01:17:00,2.004,4479.45,18.57,18.60,19.73,846.47,848.59,132.283340,44.85,1.0090,210,0,14.314,2.02190,4.21,65027,10.400000,13.500000,13.533334,10.400000,13.500000,13.533334,4918707.000000,1593955.250000,237203.140625,17293.267578,4397.466797,1151.133301
37:21:42,1540365450,2018-10-24T07:17:30,2018-10-24T01:17:30,2.005,4480.44,18.58,18.58,19.74,846.53,848.51,132.500000,44.81,1.0089,210,0,14.314,2.02381,4.21,65039,10.000000,14.000000,14.766666,10.000000,14.000000,14.766666,4920198.000000,1594441.250000,237269.671875,17300.000000,4398.066895,1151.733276
37:22:12,1540365480,2018-10-24T07:18:00,2018-10-24T01:18:00,2.005,4481.44,18.60,18.59,19.75,846.47,848.61,133.000000,44.74,1.0090,210,0,14.313,2.02163,4.21,65051,10.266666,13.800000,14.600000,10.266666,13.800000,14.600000,4921693.500000,1594933.625000,237342.406250,17303.466797,4399.200195,1152.866699
37:22:42,1540365510,2018-10-24T07:18:30,2018-10-24T01:18:30,2.006,4482.44,18.61,18.62,19.78,846.52,848.55,131.866669,44.76,1.0089,210,0,14.315,2.02163,4.21,65062,9.800000,11.800000,12.800000,9.800000,11.800000,12.800000,4923135.500000,1595392.250000,237399.000000,17305.466797,4400.333496,1154.000000
37:23:12,1540365540,2018-10-24T07:19:00,2018-10-24T01:19:00,2.006,4483.44,18.61,18.67,19.76,846.49,848.50,132.766663,44.75,1.0088,210,0,14.314,2.02299,4.21,65074,8.133333,10.800000,12.233334,8.133333,10.800000,12.233334,4924430.000000,1595812.500000,237447.593750,17308.066406,4402.933105,1154.533325
37:23:42,1540365570,2018-10-24T07:19:30,2018-10-24T01:19:30,2.006,4484.44,18.62,18.64,19.75,846.52,848.56,133.300003,44.73,1.0088,210,0,14.315,2.02054,4.21,65085,8.766666,12.000000,13.833333,8.766666,12.000000,13.833333,4925779.000000,1596253.375000,237520.062500,17311.933594,4406.066895,1154.533325
37:24:12,1540365600,2018-10-24T07:20:00,2018-10-24T01:20:00,2.005,4485.44,18.63,18.63,19.81,846.52,848.50,133.300003,44.74,1.0087,210,0,14.314,2.02327,4.21,65095,9.833333,14.133333,14.133333,9.833333,14.133333,14.133333,4927194.500000,1596714.625000,237595.203125,17317.933594,4406.066895,1154.533325
37:24:42,1540365630,2018-10-24T07:20:30,2018-10-24T01:20:30,2.006,4486.44,18.64,18.63,19.77,846.46,848.55,132.166672,44.71,1.0087,210,0,14.314,2.02245,4.21,65106,10.300000,13.766666,14.300000,10.300000,13.766666,14.300000,4928648.500000,1597188.750000,237669.796875,17320.800781,4407.133301,1154.533325
37:25:12,1540365660,2018-10-24T07:21:00,2018-10-24T01:21:00,2.007,4487.44,18.65,18.61,19.80,846.51,848.58,133.533340,44.69,1.0087,210,0,14.314,2.02081,4.21,65117,10.066667,13.733334,14.566667,10.066667,13.733334,14.566667,4930027.000000,1597639.250000,237745.671875,17326.533203,4408.266602,1155.000000
37:25:42,1540365690,2018-10-24T07:21:30,2018-10-24T01:21:30,2.007,4488.45,18.65,18.65,19.79,846.59,848.71,133.199997,44.70,1.0089,210,0,14.314,2.02490,4.21,65127,9.800000,14.166667,17.133333,9.800000,14.166667,17.133333,4931441.000000,1598105.625000,237822.796875,17336.333984,4412.600098,1155.800049
37:26:12,1540365720,2018-10-24T07:22:00,2018-10-24T01:22:00,2.007,4489.45,18.67,18.63,19.75,846.45,848.53,132.449997,44.69,1.0086,210,0,14.314,2.02572,4.21,65137,7.933333,13.200000,14.133333,7.933333,13.200000,14.133333,4932743.000000,1598530.375000,237888.531250,17342.400391,4414.333496,1155.800049
37:26:42,1540365750,2018-10-24T07:22:30,2018-10-24T01:22:30,2.007,4490.45,18.66,18.61,19.82,846.51,848.68,132.516663,44.68,1.0088,210,0,14.314,2.02545,4.21,65147,9.500000,13.700000,13.700000,9.500000,13.700000,13.700000,4934153.500000,1598981.750000,237958.406250,17347.599609,4414.333496,1155.800049
37:27:12,1540365780,2018-10-24T07:23:00,2018-10-24T01:23:00,2.007,4491.46,18.67,18.62,19.83,846.61,848.58,132.466660,44.65,1.0087,210,0,14.313,2.02490,4.21,65157,9.333333,13.833333,13.966666,9.333333,13.833333,13.966666,4935568.500000,1599444.250000,238039.671875,17350.132813,4414.466797,1155.800049
37:27:42,1540365810,2018-10-24T07:23:30,2018-10-24T01:23:30,2.007,4492.46,18.68,18.62,19.83,846.50,848.76,133.516663,44.62,1.0089,210,0,14.315,2.02354,4.21,65167,10.633333,14.633333,18.066668,10.633333,14.633333,18.066668,4937088.000000,1599936.250000,238121.859375,17355.800781,4418.533203,1156.533325
37:28:12,1540365840,2018-10-24T07:24:00,2018-10-24T01:24:00,2.007,4493.46,18.69,18.61,19.83,846.58,848.55,133.850006,44.61,1.0086,210,0,14.314,2.02354,4.21,65176,10.100000,13.066667,15.900000,10.100000,13.066667,15.900000,4938551.000000,1600413.625000,238191.796875,17359.599609,4422.200195,1158.666626
37:28:42,1540365870,2018-10-24T07:24:30,2018-10-24T01:24:30,2.007,4494.47,18.69,18.61,19.85,846.50,848.66,134.716660,44.61,1.0087,210,0,14.314,2.02136,4.21,65186,9.933333,13.966666,14.533334,9.933333,13.966666,14.533334,4940014.500000,1600885.875000,238261.593750,17365.666016,4422.933105,1159.199951
37:29:12,1540365900,2018-10-24T07:25:00,2018-10-24T01:25:00,2.007,4495.47,18.71,18.61,19.83,846.49,848.57,133.766663,44.57,1.0085,210,0,14.314,2.02654,4.21,65195,9.633333,11.966666,12.533334,9.633333,11.966666,12.533334,4941366.500000,1601323.375000,238325.468750,17367.732422,4423.266602,1159.199951
37:29:42,1540365930,2018-10-24T07:25:30,2018-10-24T01:25:30,2.006,4496.47,18.71,18.57,19.84,846.49,848.70,132.750000,44.60,1.0087,210,0,14.313,2.02409,4.21,65204,10.933333,14.133333,15.500000,10.933333,14.133333,15.500000,4942874.500000,1601814.125000,238406.140625,17372.267578,4424.666504,1159.199951
37:30:12,1540365960,2018-10-24T07:26:00,2018-10-24T01:26:00,2.006,4497.48,18.70,18.61,19.86,846.49,848.75,133.283340,44.60,1.0088,210,0,14.313,2.02136,4.21,65213,9.733334,13.066667,13.066667,9.733334,13.066667,13.066667,4944249.000000,1602263.250000,238479.468750,17373.933594,4424.666504,1159.199951
37:30:42,1540365990,2018-10-24T07:26:30,2018-10-24T01:26:30,2.007,4498.48,18.70,18.59,19.84,846.49,848.73,132.133331,44.62,1.0087,210,0,14.313,2.02490,4.21,65222,10.200000,14.900000,16.166666,10.200000,14.900000,16.166666,4945774.500000,1602760.250000,238560.062500,17377.466797,4426.399902,1159.266724
37:31:12,1540366020,2018-10-24T07:27:00,2018-10-24T01:27:00,2.007,4499.48,18.70,18.57,19.87,846.47,848.75,133.300003,44.60,1.0088,210,0,14.312,2.02245,4.21,65230,10.766666,15.000000,18.066668,10.766666,15.000000,18.066668,4947333.000000,1603265.875000,238640.937500,17384.132813,4429.399902,1160.933350
37:31:42,1540366050,2018-10-24T07:27:30,2018-10-24T01:27:30,2.007,4500.48,18.72,18.58,19.90,846.47,848.78,133.383331,44.59,1.0087,210,0,14.313,2.02518,4.21,65239,10.800000,14.133333,14.733334,10.800000,14.133333,14.733334,4948839.500000,1603757.125000,238718.734375,17388.400391,4430.333496,1160.933350
37:32:12,1540366080,2018-10-24T07:28:00,2018-10-24T01:28:00,2.007,4501.49,18.71,18.56,19.89,846.49,848.70,132.399994,44.59,1.0087,210,0,14.312,2.01945,4.21,65247,9.000000,12.533334,13.733334,9.000000,12.533334,13.733334,4950127.500000,1604177.625000,238776.531250,17394.599609,4432.266602,1162.000000
37:32:42,1540366110,2018-10-24T07:28:30,2018-10-24T01:28:30,2.007,4502.49,18.71,18.53,19.84,846.52,848.73,134.033340,44.62,1.0087,210,0,14.312,2.02245,4.21,65255,9.533334,12.900000,13.500000,9.533334,12.900000,13.500000,4951499.000000,1604625.875000,238831.328125,17399.333984,4432.933105,1162.666626
37:33:12,1540366140,2018-10-24T07:29:00,2018-10-24T01:29:00,2.007,4503.50,18.71,18.52,19.87,846.52,848.86,133.433334,44.63,1.0089,210,0,14.312,2.02327,4.21,65264,8.866667,12.433333,12.766666,8.866667,12.433333,12.766666,4952791.000000,1605043.500000,238910.531250,17401.800781,4433.466797,1162.666626
37:33:42,1540366170,2018-10-24T07:29:30,2018-10-24T01:29:30,2.007,4504.50,18.72,18.55,19.89,846.49,848.81,133.466660,44.60,1.0088,210,0,14.312,2.02272,4.21,65271,10.633333,14.800000,15.266666,10.633333,14.800000,15.266666,4954379.000000,1605555.250000,238983.859375,17406.199219,4434.266602,1162.666626
37:34:12,1540366200,2018-10-24T07:30:00,2018-10-24T01:30:00,2.007,4505.51,18.73,18.51,19.83,846.46,848.86,132.566666,44.62,1.0088,210,0,14.314,2.02791,4.21,65279,10.233334,13.700000,13.700000,10.233334,13.700000,13.700000,4955868.500000,1606036.875000,239052.328125,17409.867188,4434.266602,1162.666626
37:34:42,1540366230,2018-10-24T07:30:30,2018-10-24T01:30:30,2.007,4506.51,18.72,18.49,19.85,846.47,848.91,132.966660,44.61,1.0089,210,0,14.313,2.02218,4.21,65287,9.233334,12.766666,13.500000,9.233334,12.766666,13.500000,4957284.500000,1606491.250000,239119.140625,17414.800781,4435.733398,1162.666626
37:35:12,1540366260,2018-10-24T07:31:00,2018-10-24T01:31:00,2.007,4507.51,18.72,18.47,19.85,846.41,848.88,133.816666,44.61,1.0089,210,0,14.310,2.02736,4.21,65294,9.833333,13.366667,15.966666,9.833333,13.366667,15.966666,4958736.500000,1606961.375000,239186.000000,17422.000000,4438.799805,1163.933350
37:35:42,1540366290,2018-10-24T07:31:30,2018-10-24T01:31:30,2.006,4508.51,18.73,18.47,19.89,846.46,848.78,135.033340,44.59,1.0087,210,0,14.312,2.02327,4.21,65302,10.066667,14.566667,15.666667,10.066667,14.566667,15.666667,4960146.000000,1607420.000000,239273.859375,17426.400391,4439.799805,1164.800049
37:36:12,1540366320,2018-10-24T07:32:00,2018-10-24T01:32:00,2.007,4509.52,18.74,18.48,19.86,846.51,848.93,132.983337,44.65,1.0088,210,0,14.312,2.02572,4.21,65309,8.966666,11.833333,13.700000,8.966666,11.833333,13.700000,4961438.000000,1607840.000000,239337.734375,17429.267578,4441.799805,1166.800049
37:36:42,1540366350,2018-10-24T07:32:30,2018-10-24T01:32:30,2.007,4510.52,18.73,18.47,19.89,846.54,848.91,132.366669,44.63,1.0088,210,0,14.312,2.02218,4.21,65316,10.533334,13.466666,14.200000,10.533334,13.466666,14.200000,4962961.000000,1608334.875000,239398.937500,17430.400391,4442.799805,1167.800049
37:37:12,1540366380,2018-10-24T07:33:00,2018-10-24T01:33:00,2.007,4511.52,18.74,18.46,19.85,846.48,848.91,132.333328,44.69,1.0088,210,0,14.312,2.02764,4.21,65323,10.066667,14.433333,15.433333,10.066667,14.433333,15.433333,4964462.500000,1608818.250000,239486.000000,17433.400391,4443.600098,1168.599976
37:37:42,1540366410,2018-10-24T07:33:30,2018-10-24T01:33:30,2.007,4512.53,18.73,18.46,19.87,846.43,848.91,132.516663,44.65,1.0088,210,0,14.310,2.02654,4.21,65330,7.833333,13.966666,17.433332,7.833333,13.966666,17.433332,4965745.500000,1609231.750000,239568.531250,17447.267578,4447.200195,1172.199951
37:38:12,1540366440,2018-10-24T07:34:00,2018-10-24T01:34:00,2.007,4513.53,18.74,18.46,19.90,846.51,849.01,132.199997,44.71,1.0089,210,0,14.309,2.02518,4.21,65337,9.500000,14.100000,15.266666,9.500000,14.100000,15.266666,4967111.500000,1609668.750000,239648.468750,17455.867188,4448.600098,1173.000000
37:38:42,1540366470,2018-10-24T07:34:30,2018-10-24T01:34:30,2.007,4514.53,18.74,18.46,19.88,846.43,848.91,132.199997,44.67,1.0088,210,0,14.310,2.02381,4.21,65344,9.233334,12.000000,13.433333,9.233334,12.000000,13.433333,4968400.000000,1610086.875000,239714.203125,17461.933594,4451.466797,1173.000000
37:39:12,1540366500,2018-10-24T07:35:00,2018-10-24T01:35:00,2.008,4515.54,18.73,18.43,19.92,846.49,848.94,132.783340,44.65,1.0089,210,0,14.312,2.02436,4.21,65350,9.400000,14.166667,14.433333,9.400000,14.166667,14.433333,4969775.000000,1610532.250000,239793.937500,17470.333984,4451.799805,1173.000000
37:39:42,1540366530,2018-10-24T07:35:30,2018-10-24T01:35:30,2.006,4516.54,18.74,18.44,19.87,846.48,849.06,133.750000,44.64,1.0090,210,0,14.310,2.02108,4.21,65357,8.833333,12.233334,14.400000,8.833333,12.233334,14.400000,4971127.500000,1610974.125000,239854.406250,17476.066406,4455.733398,1173.000000
37:40:12,1540366560,2018-10-24T07:36:00,2018-10-24T01:36:00,2.007,4517.55,18.74,18.41,19.89,846.40,848.98,132.983337,44.65,1.0089,210,0,14.310,2.02245,4.21,65363,9.233334,12.433333,13.000000,9.233334,12.433333,13.000000,4972510.000000,1611419.250000,239910.062500,17479.867188,4456.666504,1173.000000
37:40:42,1540366590,2018-10-24T07:36:30,2018-10-24T01:36:30,2.007,4518.55,18.73,18.42,19.89,846.46,848.88,132.266663,44.76,1.0088,210,0,14.309,2.02846,4.21,65369,9.400000,13.400000,13.400000,9.400000,13.400000,13.400000,4973925.500000,1611877.625000,239974.203125,17484.599609,4456.666504,1173.000000
37:41:12,1540366620,2018-10-24T07:37:00,2018-10-24T01:37:00,2.006,4519.55,18.73,18.40,19.92,846.49,848.94,132.500000,44.72,1.0089,210,0,14.309,2.02518,4.21,65376,11.233334,14.400000,14.400000,11.233334,14.400000,14.400000,4975455.500000,1612377.875000,240036.796875,17488.599609,4456.666504,1173.000000
37:41:42,1540366650,2018-10-24T07:37:30,2018-10-24T01:37:30,2.007,4520.56,18.74,18.40,19.90,846.46,849.09,133.266663,44.78,1.0090,210,0,14.309,2.02764,4.21,65382,9.166667,11.900000,12.233334,9.166667,11.900000,12.233334,4976781.500000,1612815.500000,240101.531250,17489.466797,4457.133301,1173.000000
37:42:12,1540366680,2018-10-24T07:38:00,2018-10-24T01:38:00,2.006,4521.56,18.74,18.37,19.86,846.43,848.91,133.399994,44.74,1.0088,210,0,14.310,2.02490,4.21,65388,10.333333,13.700000,15.866667,10.333333,13.700000,15.866667,4978294.500000,1613307.750000,240170.937500,17494.800781,4460.133301,1173.000000
37:42:42,1540366710,2018-10-24T07:38:30,2018-10-24T01:38:30,2.007,4522.56,18.74,18.39,19.84,846.48,849.01,132.166672,44.73,1.0089,210,0,14.309,2.02545,4.21,65393,9.566667,13.566667,13.566667,9.566667,13.566667,13.566667,4979754.500000,1613781.125000,240237.531250,17498.599609,4460.133301,1173.000000
37:43:12,1540366740,2018-10-24T07:39:00,2018-10-24T01:39:00,2.006,4523.56,18.73,18.38,19.89,846.46,849.09,133.033340,44.79,1.0090,210,0,14.309,2.02245,4.21,65399,10.633333,16.266666,16.566668,10.633333,16.266666,16.566668,4981277.500000,1614273.875000,240320.937500,17504.267578,4460.533203,1173.000000
37:43:42,1540366770,2018-10-24T07:39:30,2018-10-24T01:39:30,2.006,4524.56,18.74,18.35,19.91,846.51,849.22,133.233337,44.78,1.0092,210,0,14.308,2.02518,4.21,65405,10.166667,15.966666,16.766666,10.166667,15.966666,16.766666,4982842.500000,1614771.500000,240402.468750,17512.400391,4461.866699,1173.000000
37:44:12,1540366800,2018-10-24T07:40:00,2018-10-24T01:40:00,2.006,4525.56,18.74,18.35,19.90,846.51,849.19,133.233337,44.80,1.0091,210,0,14.308,2.02545,4.21,65410,9.533334,14.833333,15.866667,9.533334,14.833333,15.866667,4984311.500000,1615239.250000,240482.328125,17520.333984,4463.600098,1173.000000
37:44:42,1540366830,2018-10-24T07:40:30,2018-10-24T01:40:30,2.006,4526.56,18.74,18.35,19.89,846.46,849.22,132.899994,44.74,1.0092,210,0,14.309,2.02327,4.21,65416,9.600000,12.766666,13.533334,9.600000,12.766666,13.533334,4985786.500000,1615710.875000,240544.531250,17522.732422,4464.466797,1173.866699
37:45:12,1540366860,2018-10-24T07:41:00,2018-10-24T01:41:00,2.006,4527.57,18.74,18.33,19.88,846.54,849.17,134.350006,44.81,1.0091,210,0,14.309,2.02682,4.21,65421,10.166667,13.566667,14.200000,10.166667,13.566667,14.200000,4987269.000000,1616196.250000,240614.671875,17525.199219,4465.333496,1174.733276
37:45:42,1540366890,2018-10-24T07:41:30,2018-10-24T01:41:30,2.005,4528.57,18.74,18.36,19.92,846.48,849.14,132.816666,44.80,1.0091,210,0,14.308,2.02463,4.21,65426,10.233334,14.666667,14.666667,10.233334,14.666667,14.666667,4988837.500000,1616709.875000,240694.062500,17528.066406,4465.333496,1174.733276
37:46:12,1540366920,2018-10-24T07:42:00,2018-10-24T01:42:00,2.006,4529.57,18.75,18.32,19.90,846.48,849.22,132.800003,44.80,1.0091,210,0,14.308,2.02627,4.21,65432,9.933333,14.633333,14.633333,9.933333,14.633333,14.633333,4990286.500000,1617179.125000,240783.468750,17534.066406,4465.333496,1174.733276
37:46:42,1540366950,2018-10-24T07:42:30,2018-10-24T01:42:30,2.007,4530.57,18.75,18.32,19.92,846.51,849.17,133.516663,44.85,1.0091,210,0,14.310,2.02272,4.21,65437,8.800000,13.133333,13.633333,8.800000,13.133333,13.633333,4991670.500000,1617626.375000,240858.796875,17538.333984,4466.266602,1174.733276
37:47:12,1540366980,2018-10-24T07:43:00,2018-10-24T01:43:00,2.006,4531.57,18.75,18.30,19.89,846.48,849.17,133.050003,44.88,1.0091,210,0,14.309,2.02299,4.21,65442,9.133333,13.833333,15.833333,9.133333,13.833333,15.833333,4993119.500000,1618096.000000,240940.140625,17543.066406,4468.600098,1175.466675
37:47:42,1540367010,2018-10-24T07:43:30,2018-10-24T01:43:30,2.007,4532.58,18.75,18.32,19.89,846.43,849.17,133.216660,44.91,1.0091,210,0,14.308,2.02108,4.21,65447,9.666667,14.733334,16.933332,9.666667,14.733334,16.933332,4994618.500000,1618580.000000,241026.859375,17548.132813,4471.200195,1176.333374
37:48:12,1540367040,2018-10-24T07:44:00,2018-10-24T01:44:00,2.007,4533.58,18.77,18.30,19.90,846.50,849.27,133.183334,44.87,1.0091,210,0,14.309,2.02436,4.21,65452,8.466666,12.033334,14.300000,8.466666,12.033334,14.300000,4995962.500000,1619009.500000,241090.140625,17553.466797,4475.066895,1177.199951
37:48:42,1540367070,2018-10-24T07:44:30,2018-10-24T01:44:30,2.007,4534.58,18.75,18.29,19.92,846.46,849.09,133.066666,44.83,1.0090,210,0,14.308,2.02654,4.21,65456,9.633333,13.833333,18.233334,9.633333,13.833333,18.233334,4997433.000000,1619485.625000,241160.796875,17564.132813,4480.933105,1177.800049
37:49:12,1540367100,2018-10-24T07:45:00,2018-10-24T01:45:00,2.006,4535.59,18.75,18.28,19.91,846.46,849.30,134.816666,44.85,1.0092,210,0,14.307,2.02354,4.21,65461,9.600000,12.866667,13.933333,9.600000,12.866667,13.933333,4998812.500000,1619930.375000,241216.593750,17565.933594,4482.466797,1178.933350
37:49:42,1540367130,2018-10-24T07:45:30,2018-10-24T01:45:30,2.007,4536.59,18.76,18.26,19.89,846.53,849.24,132.649994,44.83,1.0091,210,0,14.308,2.02354,4.21,65466,9.966666,12.233334,12.400000,9.966666,12.233334,12.400000,5000141.500000,1620364.250000,241273.406250,17568.199219,4482.799805,1178.933350
37:50:12,1540367160,2018-10-24T07:46:00,2018-10-24T01:46:00,2.008,4537.60,18.76,18.27,19.96,846.42,849.22,132.816666,44.83,1.0091,210,0,14.307,2.02409,4.21,65470,9.633333,13.766666,14.933333,9.633333,13.766666,14.933333,5001559.500000,1620824.875000,241345.531250,17576.466797,4485.000000,1178.933350
37:50:42,1540367190,2018-10-24T07:46:30,2018-10-24T01:46:30,2.006,4538.60,18.77,18.27,19.92,846.42,849.22,133.166672,44.88,1.0090,210,0,14.307,2.02272,4.21,65475,10.900000,15.433333,17.366667,10.900000,15.433333,17.366667,5003098.500000,1621327.375000,241427.859375,17584.267578,4487.600098,1178.933350
37:51:12,1540367220,2018-10-24T07:47:00,2018-10-24T01:47:00,2.007,4539.60,18.76,18.24,19.90,846.48,849.19,133.483337,44.94,1.0090,210,0,14.307,2.02545,4.21,65479,10.466666,15.866667,15.866667,10.466666,15.866667,15.866667,5004552.500000,1621803.250000,241523.734375,17590.933594,4487.600098,1178.933350
37:51:42,1540367250,2018-10-24T07:47:30,2018-10-24T01:47:30,2.007,4540.61,18.77,18.25,19.92,846.48,849.30,133.566666,45.02,1.0091,210,0,14.307,2.02518,4.21,65483,9.333333,13.266666,13.600000,9.333333,13.266666,13.600000,5005937.500000,1622245.875000,241595.062500,17594.466797,4488.266602,1178.933350
37:52:12,1540367280,2018-10-24T07:48:00,2018-10-24T01:48:00,2.007,4541.61,18.77,18.26,19.92,846.42,849.27,133.116669,44.94,1.0091,210,0,14.309,2.02272,4.21,65488,10.366667,14.400000,15.266666,10.366667,14.400000,15.266666,5007415.000000,1622722.375000,241667.531250,17601.800781,4489.333496,1178.933350
37:52:42,1540367310,2018-10-24T07:48:30,2018-10-24T01:48:30,2.006,4542.61,18.76,18.26,19.90,846.42,849.19,134.216660,45.00,1.0090,210,0,14.307,2.02436,4.21,65492,9.300000,14.200000,15.166667,9.300000,14.200000,15.166667,5008799.000000,1623169.875000,241755.859375,17609.000000,4490.133301,1178.933350
37:53:12,1540367340,2018-10-24T07:49:00,2018-10-24T01:49:00,2.006,4543.61,18.77,18.26,19.91,846.42,849.24,134.550003,44.98,1.0091,210,0,14.308,2.02272,4.21,65496,8.066667,12.466666,13.166667,8.066667,12.466666,13.166667,5010127.500000,1623601.375000,241829.203125,17615.000000,4491.333496,1178.933350
37:53:42,1540367370,2018-10-24T07:49:30,2018-10-24T01:49:30,2.007,4544.61,18.77,18.24,19.89,846.45,849.14,132.600006,44.99,1.0089,210,0,14.307,2.02791,4.21,65500,9.066667,12.966666,14.133333,9.066667,12.966666,14.133333,5011471.500000,1624030.500000,241897.265625,17625.000000,4493.600098,1178.933350
37:54:12,1540367400,2018-10-24T07:50:00,2018-10-24T01:50:00,2.007,4545.62,18.77,18.23,19.92,846.37,849.14,132.683334,44.98,1.0089,210,0,14.308,2.02545,4.21,65504,9.900000,12.533334,12.733334,9.900000,12.533334,12.733334,5012893.000000,1624490.375000,241960.796875,17626.400391,4494.000000,1178.933350
37:54:42,1540367430,2018-10-24T07:50:30,2018-10-24T01:50:30,2.006,4546.62,18.76,18.25,19.92,846.42,849.19,133.600006,45.00,1.0090,210,0,14.307,2.02327,4.21,65508,9.933333,13.633333,14.700000,9.933333,13.633333,14.700000,5014328.000000,1624960.500000,242030.000000,17628.732422,4495.666504,1178.933350
37:55:12,1540367460,2018-10-24T07:51:00,2018-10-24T01:51:00,2.007,4547.62,18.76,18.20,19.90,846.45,849.24,133.666672,44.97,1.0091,210,0,14.308,2.02709,4.21,65512,9.266666,12.433333,13.233334,9.266666,12.433333,13.233334,5015699.000000,1625399.625000,242097.796875,17631.199219,4497.066895,1178.933350
37:55:42,1540367490,2018-10-24T07:51:30,2018-10-24T01:51:30,2.006,4548.62,18.76,18.24,19.93,846.32,849.09,133.066666,45.02,1.0089,210,0,14.307,2.02572,4.21,65515,9.533334,12.933333,13.633333,9.533334,12.933333,13.633333,5017085.500000,1625843.250000,242172.062500,17634.867188,4497.799805,1179.666626
37:56:12,1540367520,2018-10-24T07:52:00,2018-10-24T01:52:00,2.007,4549.63,18.75,18.27,19.91,846.38,849.17,132.649994,45.02,1.0090,210,0,14.307,2.02518,4.21,65519,10.133333,13.733334,13.733334,10.133333,13.733334,13.733334,5018524.500000,1626314.375000,242241.859375,17637.867188,4497.799805,1179.666626
37:56:42,1540367550,2018-10-24T07:52:30,2018-10-24T01:52:30,2.006,4550.63,18.76,18.20,19.89,846.45,849.24,131.899994,45.05,1.0091,210,0,14.307,2.02818,4.21,65523,10.133333,15.400000,15.400000,10.133333,15.400000,15.400000,5019989.500000,1626789.625000,242325.468750,17642.000000,4497.799805,1179.666626
37:57:12,1540367580,2018-10-24T07:53:00,2018-10-24T01:53:00,2.006,4551.63,18.75,18.23,19.92,846.40,849.22,132.166672,45.09,1.0091,210,0,14.308,2.02299,4.21,65526,7.966667,13.833333,15.033334,7.966667,13.833333,15.033334,5021305.500000,1627216.000000,242407.406250,17649.400391,4499.066895,1180.933350
37:57:42,1540367610,2018-10-24T07:53:30,2018-10-24T01:53:30,2.006,4552.63,18.74,18.24,19.91,846.38,849.17,133.483337,45.08,1.0091,210,0,14.307,2.02436,4.21,65530,8.833333,12.866667,13.100000,8.833333,12.866667,13.100000,5022688.000000,1627651.750000,242486.859375,17654.066406,4499.533203,1181.400024
37:58:12,1540367640,2018-10-24T07:54:00,2018-10-24T01:54:00,2.005,4553.63,18.74,18.16,19.91,846.35,849.32,133.783340,45.10,1.0093,210,0,14.307,2.02900,4.21,65533,9.366667,13.200000,13.633333,9.366667,13.200000,13.633333,5024069.000000,1628092.750000,242554.140625,17657.066406,4500.266602,1181.400024
37:58:42,1540367670,2018-10-24T07:54:30,2018-10-24T01:54:30,2.005,4554.63,18.73,18.20,19.92,846.46,849.30,134.300003,45.10,1.0093,210,0,14.307,2.01999,4.21,65535,8.900000,12.800000,15.033334,8.900000,12.800000,15.033334,5025454.000000,1628534.500000,242625.671875,17662.267578,4503.799805,1181.400024
37:59:12,1540367700,2018-10-24T07:55:00,2018-10-24T01:55:00,2.005,4555.62,18.73,18.15,19.90,846.38,849.30,132.833328,45.09,1.0093,210,0,14.304,2.02299,4.15,65531,9.266666,13.833333,14.366667,9.266666,13.833333,14.366667,5026845.500000,1628978.875000,242705.734375,17668.199219,4504.799805,1181.400024
37:59:42,1540367730,2018-10-24T07:55:30,2018-10-24T01:55:30,2.004,4556.62,18.73,18.04,19.91,846.51,849.50,134.000000,45.10,1.0095,210,0,14.302,2.01999,4.14,65516,10.466666,14.700000,14.700000,10.466666,14.700000,14.700000,5028334.500000,1629460.250000,242786.406250,17675.800781,4504.799805,1181.400024
38:00:12,1540367760,2018-10-24T07:56:00,2018-10-24T01:56:00,2.003,4557.62,18.73,17.86,19.90,846.46,849.71,133.083328,45.15,1.0098,210,0,14.301,2.02436,4.14,65500,9.966666,14.233334,14.233334,9.966666,14.233334,14.233334,5029754.000000,1629919.500000,242864.531250,17682.066406,4504.799805,1181.400024
38:00:42,1540367790,2018-10-24T07:56:30,2018-10-24T01:56:30,2.001,4558.61,18.71,17.77,19.85,846.55,850.00,133.250000,45.31,1.0102,210,0,14.298,2.02272,4.14,65485,9.300000,14.500000,14.500000,9.300000,14.500000,14.500000,5031118.000000,1630369.375000,242939.265625,17689.333984,4504.799805,1181.400024
38:01:12,1540367820,2018-10-24T07:57:00,2018-10-24T01:57:00,2.001,4559.61,18.71,17.63,19.83,846.47,850.15,132.300003,45.28,1.0103,210,0,14.296,2.02245,4.14,65469,9.466666,13.433333,13.433333,9.466666,13.433333,13.433333,5032469.500000,1630809.875000,243008.140625,17696.732422,4504.799805,1181.400024
38:01:42,1540367850,2018-10-24T07:57:30,2018-10-24T01:57:30,2.000,4560.61,18.68,17.50,19.83,846.53,850.16,132.566666,45.32,1.0105,210,0,14.294,2.02054,4.13,65453,10.433333,16.600000,16.900000,10.433333,16.600000,16.900000,5034024.500000,1631317.625000,243099.593750,17705.466797,4505.266602,1181.400024
38:02:12,1540367880,2018-10-24T07:58:00,2018-10-24T01:58:00,1.999,4561.60,18.65,17.40,19.82,846.59,850.42,133.233337,45.35,1.0109,210,0,14.294,2.02163,4.13,65438,10.100000,14.500000,15.233334,10.100000,14.500000,15.233334,5035498.000000,1631793.500000,243175.203125,17710.732422,4506.533203,1181.400024
38:02:42,1540367910,2018-10-24T07:58:30,2018-10-24T01:58:30,1.997,4562.60,18.65,17.36,19.83,846.61,850.44,132.300003,45.46,1.0109,210,0,14.293,2.02299,4.13,65423,9.566667,14.066667,14.066667,9.566667,14.066667,14.066667,5036914.000000,1632254.875000,243252.734375,17714.466797,4506.533203,1181.400024
38:03:12,1540367940,2018-10-24T07:59:00,2018-10-24T01:59:00,1.997,4563.59,18.63,17.33,19.80,846.46,850.42,132.566666,45.59,1.0109,210,0,14.291,2.02027,4.12,65407,10.433333,13.166667,14.400000,10.433333,13.166667,14.400000,5038336.500000,1632717.875000,243322.593750,17719.132813,4507.799805,1182.533325
38:03:42,1540367970,2018-10-24T07:59:30,2018-10-24T01:59:30,1.996,4564.59,18.62,17.25,19.77,846.46,850.58,131.916672,45.72,1.0111,210,0,14.291,2.01645,4.13,65391,9.933333,12.600000,15.800000,9.933333,12.600000,15.800000,5039718.500000,1633165.125000,243392.671875,17725.199219,4511.666504,1184.866699
38:04:12,1540368000,2018-10-24T08:00:00,2018-10-24T02:00:00,1.995,4565.59,18.60,17.16,19.73,846.60,850.71,132.966660,45.68,1.0114,210,0,14.291,2.01781,4.13,65376,9.300000,11.766666,11.766666,9.300000,11.766666,11.766666,5041005.500000,1633586.500000,243453.203125,17725.800781,4511.666504,1184.866699
38:04:42,1540368030,2018-10-24T08:00:30,2018-10-24T02:00:30,1.995,4566.58,18.58,17.17,19.77,846.47,850.71,133.266663,45.69,1.0115,210,0,14.288,2.01918,4.13,65360,10.433333,14.733334,15.866667,10.433333,14.733334,15.866667,5042536.500000,1634086.875000,243525.531250,17734.000000,4513.133301,1184.866699
38:05:12,1540368060,2018-10-24T08:01:00,2018-10-24T02:01:00,1.995,4567.58,18.57,17.14,19.74,846.61,850.71,132.633331,45.81,1.0115,210,0,14.288,2.01836,4.12,65344,9.233334,14.600000,15.233334,9.233334,14.600000,15.233334,5043916.500000,1634538.000000,243608.062500,17743.533203,4514.066895,1185.466675
38:05:42,1540368090,2018-10-24T08:01:30,2018-10-24T02:01:30,1.994,4568.57,18.56,17.12,19.75,846.56,850.79,133.466660,45.78,1.0116,210,0,14.287,2.01890,4.13,65328,11.166667,17.466667,20.500000,11.166667,17.466667,20.500000,5045567.000000,1635074.375000,243714.859375,17753.599609,4518.466797,1188.066650
38:06:12,1540368120,2018-10-24T08:02:00,2018-10-24T02:02:00,1.994,4569.57,18.54,17.06,19.73,846.59,850.71,132.016663,45.77,1.0116,210,0,14.288,2.01945,4.12,65313,9.466666,13.600000,15.000000,9.466666,13.600000,15.000000,5046991.000000,1635531.250000,243785.140625,17757.800781,4520.000000,1189.533325
38:06:42,1540368150,2018-10-24T08:02:30,2018-10-24T02:02:30,1.994,4570.57,18.54,17.02,19.67,846.56,850.89,133.033340,45.85,1.0118,210,0,14.286,2.01591,4.12,65297,10.000000,13.366667,14.733334,10.000000,13.366667,14.733334,5048417.000000,1635995.750000,243865.328125,17759.466797,4521.666504,1189.533325
38:07:12,1540368180,2018-10-24T08:03:00,2018-10-24T02:03:00,1.994,4571.56,18.53,17.00,19.69,846.64,850.89,133.433334,45.88,1.0118,210,0,14.286,2.01591,4.12,65282,9.666667,13.833333,13.833333,9.666667,13.833333,13.833333,5049819.000000,1636450.625000,243941.671875,17764.199219,4521.666504,1189.533325
38:07:42,1540368210,2018-10-24T08:03:30,2018-10-24T02:03:30,1.993,4572.56,18.52,16.98,19.67,846.64,850.84,133.533340,45.87,1.0118,210,0,14.286,2.01563,4.12,65266,9.933333,12.866667,12.866667,9.933333,12.866667,12.866667,5051228.500000,1636904.625000,244012.140625,17765.800781,4521.666504,1189.533325
38:08:12,1540368240,2018-10-24T08:04:00,2018-10-24T02:04:00,1.992,4573.56,18.50,16.95,19.67,846.62,851.02,133.916672,45.92,1.0121,210,0,14.286,2.01563,4.12,65250,9.166667,12.966666,13.700000,9.166667,12.966666,13.700000,5052603.000000,1637347.750000,244076.531250,17770.599609,4523.133301,1189.533325
38:08:42,1540368270,2018-10-24T08:04:30,2018-10-24T02:04:30,1.991,4574.55,18.51,16.93,19.63,846.65,851.02,133.416672,45.94,1.0121,210,0,14.287,2.01210,4.12,65235,8.933333,11.966666,12.100000,8.933333,11.966666,12.100000,5053898.000000,1637763.500000,244141.203125,17773.400391,4523.399902,1189.533325
38:09:12,1540368300,2018-10-24T08:05:00,2018-10-24T02:05:00,1.991,4575.55,18.49,16.90,19.66,846.55,851.07,132.733337,45.99,1.0122,210,0,14.285,2.01563,4.12,65219,9.333333,11.933333,14.533334,9.333333,11.933333,14.533334,5055211.500000,1638183.250000,244206.593750,17780.066406,4526.866699,1189.533325
38:09:42,1540368330,2018-10-24T08:05:30,2018-10-24T02:05:30,1.990,4576.54,18.48,16.90,19.66,846.63,851.05,133.466660,46.01,1.0122,210,0,14.285,2.01400,4.12,65203,9.466666,11.533334,11.566667,9.466666,11.533334,11.566667,5056562.500000,1638612.250000,244265.531250,17780.199219,4526.933105,1189.533325
38:10:12,1540368360,2018-10-24T08:06:00,2018-10-24T02:06:00,1.991,4577.54,18.47,16.85,19.60,846.64,850.98,133.350006,46.05,1.0122,210,0,14.284,2.01319,4.12,65188,9.233334,11.900000,13.033334,9.233334,11.900000,13.033334,5057877.000000,1639037.375000,244324.140625,17782.800781,4528.600098,1189.533325
38:10:42,1540368390,2018-10-24T08:06:30,2018-10-24T02:06:30,1.991,4578.54,18.45,16.84,19.63,846.61,850.98,132.699997,46.11,1.0122,210,0,14.286,2.01727,4.11,65172,10.033334,14.633333,16.966667,10.033334,14.633333,16.966667,5059318.500000,1639509.875000,244396.734375,17792.466797,4531.600098,1189.533325
38:11:12,1540368420,2018-10-24T08:07:00,2018-10-24T02:07:00,1.990,4579.53,18.44,16.84,19.59,846.56,851.06,133.116669,46.13,1.0124,210,0,14.284,2.01509,4.11,65157,10.266666,15.533334,16.266666,10.266666,15.533334,16.266666,5060852.500000,1640006.500000,244468.796875,17802.533203,4532.799805,1189.666626
38:11:42,1540368450,2018-10-24T08:07:30,2018-10-24T02:07:30,1.990,4580.53,18.41,16.79,19.60,846.51,851.03,133.399994,46.18,1.0124,210,0,14.284,2.01591,4.11,65141,8.300000,11.300000,13.500000,8.300000,11.300000,13.500000,5062043.000000,1640392.750000,244523.203125,17810.533203,4535.600098,1191.266724
38:12:12,1540368480,2018-10-24T08:08:00,2018-10-24T02:08:00,1.989,4581.52,18.40,16.81,19.56,846.62,850.98,133.149994,46.20,1.0124,210,0,14.282,2.01672,4.11,65126,9.100000,11.600000,11.600000,9.100000,11.600000,11.600000,5063315.000000,1640809.375000,244593.796875,17811.666016,4535.600098,1191.266724
38:12:42,1540368510,2018-10-24T08:08:30,2018-10-24T02:08:30,1.989,4582.52,18.39,16.77,19.56,846.62,851.11,133.350006,46.19,1.0126,209,0,14.284,2.01319,4.11,65110,7.233333,10.100000,10.900000,7.233333,10.100000,10.900000,5064418.000000,1641163.500000,244646.937500,17816.000000,4536.733398,1192.400024
38:13:12,1540368540,2018-10-24T08:09:00,2018-10-24T02:09:00,1.996,4583.52,18.38,16.75,19.54,846.60,851.01,133.433334,46.27,1.0125,209,0,14.315,2.01999,4.11,65094,9.900000,13.733334,16.200001,9.900000,13.733334,16.200001,5065826.000000,1641623.750000,244725.062500,17822.000000,4539.799805,1193.000000
38:13:42,1540368570,2018-10-24T08:09:30,2018-10-24T02:09:30,1.995,4584.51,18.36,16.76,19.56,846.60,851.11,132.699997,46.34,1.0127,209,0,14.315,2.02027,4.11,65079,10.900000,14.600000,15.366667,10.900000,14.600000,15.366667,5067309.000000,1642104.750000,244805.593750,17826.800781,4540.799805,1193.000000
38:14:12,1540368600,2018-10-24T08:10:00,2018-10-24T02:10:00,1.996,4585.51,18.34,16.73,19.52,846.63,851.04,132.699997,46.37,1.0127,209,0,14.315,2.02163,4.11,65063,11.000000,14.100000,17.666666,11.000000,14.100000,17.666666,5068790.000000,1642593.125000,244876.140625,17832.933594,4544.799805,1196.066650
38:14:42,1540368630,2018-10-24T08:10:30,2018-10-24T02:10:30,1.995,4586.50,18.33,16.71,19.51,846.51,850.99,132.516663,46.45,1.0127,209,0,14.314,2.01918,4.11,65047,9.766666,16.000000,17.766666,9.766666,16.000000,17.766666,5070225.000000,1643057.875000,244966.468750,17839.599609,4547.399902,1196.466675
38:15:12,1540368660,2018-10-24T08:11:00,2018-10-24T02:11:00,1.995,4587.50,18.32,16.72,19.50,846.51,850.96,132.833328,46.45,1.0127,209,0,14.313,2.01809,4.10,65032,10.000000,15.433333,17.033333,10.000000,15.433333,17.033333,5071717.500000,1643548.500000,245061.203125,17845.732422,4549.733398,1196.733276
38:15:42,1540368690,2018-10-24T08:11:30,2018-10-24T02:11:30,1.994,4588.50,18.32,16.70,19.48,846.46,851.04,134.550003,46.59,1.0127,209,0,14.312,2.01918,4.10,65016,9.600000,14.533334,17.066668,9.600000,14.533334,17.066668,5073155.500000,1644016.875000,245148.406250,17851.533203,4552.200195,1199.199951
38:16:12,1540368720,2018-10-24T08:12:00,2018-10-24T02:12:00,1.993,4589.49,18.30,16.70,19.48,846.44,850.94,133.466660,46.58,1.0127,209,0,14.313,2.01890,4.10,64999,9.966666,15.533334,15.966666,9.966666,15.533334,15.966666,5074646.500000,1644506.250000,245233.671875,17856.533203,4552.866699,1199.199951
38:16:42,1540368750,2018-10-24T08:12:30,2018-10-24T02:12:30,1.994,4590.49,18.29,16.66,19.46,846.54,850.99,132.616669,46.61,1.0128,209,0,14.312,2.01999,4.10,64984,10.100000,14.600000,17.766666,10.100000,14.600000,17.766666,5076143.500000,1644987.750000,245316.328125,17864.333984,4556.200195,1200.000000
38:17:12,1540368780,2018-10-24T08:13:00,2018-10-24T02:13:00,1.993,4591.48,18.27,16.62,19.45,846.55,851.12,134.166672,46.61,1.0130,209,0,14.314,2.01754,4.10,64968,10.600000,14.466666,15.933333,10.600000,14.466666,15.933333,5077687.500000,1645485.500000,245393.406250,17868.800781,4558.066895,1200.933350
38:17:42,1540368810,2018-10-24T08:13:30,2018-10-24T02:13:30,1.993,4592.48,18.27,16.65,19.43,846.52,851.04,134.000000,46.67,1.0129,209,0,14.312,2.01972,4.10,64953,9.700000,14.000000,15.566667,9.700000,14.000000,15.566667,5079121.500000,1645950.875000,245468.265625,17874.599609,4560.133301,1200.933350
38:18:12,1540368840,2018-10-24T08:14:00,2018-10-24T02:14:00,1.993,4593.48,18.26,16.63,19.42,846.47,851.02,133.233337,46.77,1.0129,209,0,14.314,2.01754,4.10,64937,11.166667,16.033333,18.500000,11.166667,16.033333,18.500000,5080723.500000,1646474.500000,245550.734375,17883.800781,4564.200195,1200.933350
38:18:42,1540368870,2018-10-24T08:14:30,2018-10-24T02:14:30,1.992,4594.47,18.24,16.61,19.42,846.42,851.00,132.233337,46.79,1.0130,209,0,14.313,2.01918,4.10,64921,11.933333,16.633333,18.000000,11.933333,16.633333,18.000000,5082379.500000,1647007.375000,245640.406250,17891.732422,4566.666504,1200.933350
38:19:12,1540368900,2018-10-24T08:15:00,2018-10-24T02:15:00,1.993,4595.47,18.23,16.54,19.38,846.50,851.02,132.750000,46.82,1.0130,209,0,14.312,2.01999,4.10,64906,11.033334,16.666666,16.666666,11.033334,16.666666,16.666666,5083983.000000,1647522.375000,245718.593750,17897.533203,4566.666504,1200.933350
38:19:42,1540368930,2018-10-24T08:15:30,2018-10-24T02:15:30,1.992,4596.47,18.22,16.60,19.38,846.53,851.02,132.733337,46.82,1.0131,209,0,14.313,2.01972,4.10,64890,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,5085471.500000,1648000.125000,245791.406250,17901.533203,4566.666504,1200.933350
38:20:12,1540368960,2018-10-24T08:16:00,2018-10-24T02:16:00,1.992,4597.46,18.22,16.57,19.36,846.48,850.97,132.366669,46.88,1.0130,209,0,14.312,2.01863,4.09,64874,10.633333,16.266666,17.833334,10.633333,16.266666,17.833334,5087032.500000,1648502.625000,245879.468750,17910.267578,4567.266602,1201.533325
38:20:42,1540368990,2018-10-24T08:16:30,2018-10-24T02:16:30,1.992,4598.46,18.21,16.59,19.42,846.49,851.00,133.000000,46.90,1.0131,209,0,14.313,2.01809,4.09,64859,9.333333,13.033334,14.600000,9.333333,13.033334,14.600000,5088439.500000,1648955.875000,245955.328125,17915.466797,4568.333496,1202.599976
38:21:12,1540369020,2018-10-24T08:17:00,2018-10-24T02:17:00,1.993,4599.45,18.19,16.57,19.38,846.49,851.00,132.516663,46.93,1.0131,209,0,14.312,2.01972,4.10,64843,10.266666,16.900000,17.500000,10.266666,16.900000,17.500000,5089961.000000,1649452.875000,246044.328125,17923.666016,4569.399902,1202.599976
38:21:42,1540369050,2018-10-24T08:17:30,2018-10-24T02:17:30,1.992,4600.45,18.20,16.60,19.35,846.52,850.87,132.600006,46.94,1.0130,209,0,14.310,2.01618,4.10,64827,11.200000,14.800000,15.500000,11.200000,14.800000,15.500000,5091598.000000,1649987.500000,246121.734375,17925.732422,4570.533203,1202.599976
38:22:12,1540369080,2018-10-24T08:18:00,2018-10-24T02:18:00,1.992,4601.45,18.20,16.57,19.34,846.54,851.03,132.816666,46.99,1.0131,209,0,14.312,2.01727,4.09,64811,10.433333,14.100000,14.900000,10.433333,14.100000,14.900000,5093130.000000,1650483.250000,246181.734375,17928.933594,4571.399902,1202.599976
38:22:42,1540369110,2018-10-24T08:18:30,2018-10-24T02:18:30,1.991,4602.44,18.19,16.58,19.35,846.60,850.97,132.566666,47.07,1.0131,209,0,14.310,2.01972,4.09,64796,10.600000,14.266666,14.266666,10.600000,14.266666,14.266666,5094678.500000,1650981.375000,246243.796875,17933.666016,4571.399902,1202.599976
38:23:12,1540369140,2018-10-24T08:19:00,2018-10-24T02:19:00,1.994,4603.44,18.19,16.79,19.33,846.54,850.66,132.583328,47.10,1.0127,209,0,14.320,2.01972,4.21,64813,10.300000,14.866667,14.866667,10.300000,14.866667,14.866667,5096190.500000,1651468.375000,246319.593750,17938.800781,4571.399902,1202.599976
38:23:42,1540369170,2018-10-24T08:19:30,2018-10-24T02:19:30,1.996,4604.43,18.19,17.11,19.37,846.52,850.20,132.133331,47.07,1.0122,209,0,14.325,2.02163,4.21,64830,10.966666,14.833333,15.333333,10.966666,14.833333,15.333333,5097779.000000,1651987.250000,246404.140625,17942.267578,4572.000000,1202.599976
38:24:12,1540369200,2018-10-24T08:20:00,2018-10-24T02:20:00,1.998,4605.43,18.22,17.37,19.39,846.45,849.70,133.083328,46.96,1.0115,209,0,14.328,2.02545,4.21,64846,11.100000,14.033334,15.866667,11.100000,14.033334,15.866667,5099376.000000,1652506.500000,246473.859375,17945.400391,4574.133301,1202.599976
38:24:42,1540369230,2018-10-24T08:20:30,2018-10-24T02:20:30,2.000,4606.43,18.25,17.58,19.44,846.47,849.52,133.550003,46.87,1.0112,209,0,14.332,2.02272,4.21,64861,9.600000,14.300000,14.900000,9.600000,14.300000,14.900000,5100785.500000,1652961.875000,246551.406250,17952.000000,4574.799805,1202.599976
38:25:12,1540369260,2018-10-24T08:21:00,2018-10-24T02:21:00,2.002,4607.42,18.27,17.80,19.43,846.50,849.28,135.050003,46.87,1.0108,209,0,14.333,2.02545,4.21,64876,10.433333,16.566668,16.566668,10.433333,16.566668,16.566668,5102395.500000,1653481.875000,246643.000000,17955.000000,4574.799805,1202.599976
38:25:42,1540369290,2018-10-24T08:21:30,2018-10-24T02:21:30,2.004,4608.42,18.31,17.93,19.43,846.43,849.02,133.666672,46.75,1.0103,209,0,14.337,2.02627,4.21,64891,10.633333,16.533333,16.533333,10.633333,16.533333,16.533333,5103961.000000,1653993.250000,246732.859375,17960.599609,4574.799805,1202.599976
38:26:12,1540369320,2018-10-24T08:22:00,2018-10-24T02:22:00,2.005,4609.42,18.33,18.02,19.51,846.46,848.87,133.783340,46.68,1.0101,209,0,14.336,2.02518,4.21,64905,11.900000,16.799999,18.233334,11.900000,16.799999,18.233334,5105658.000000,1654543.500000,246822.265625,17965.400391,4576.399902,1203.666626
38:26:42,1540369350,2018-10-24T08:22:30,2018-10-24T02:22:30,2.006,4610.42,18.36,18.12,19.55,846.52,848.86,133.416672,46.60,1.0100,209,0,14.339,2.02791,4.21,64919,11.200000,15.233334,16.833334,11.200000,15.233334,16.833334,5107255.500000,1655057.500000,246907.937500,17969.466797,4578.266602,1204.333374
38:27:12,1540369380,2018-10-24T08:23:00,2018-10-24T02:23:00,2.008,4611.42,18.39,18.23,19.54,846.47,848.68,133.199997,46.55,1.0097,209,0,14.340,2.02572,4.21,64933,10.633333,15.366667,17.766666,10.633333,15.366667,17.766666,5108772.500000,1655554.250000,246995.593750,17978.199219,4579.466797,1205.533325
38:27:42,1540369410,2018-10-24T08:23:30,2018-10-24T02:23:30,2.007,4612.43,18.41,18.30,19.58,846.44,848.55,133.966660,46.47,1.0094,209,0,14.341,2.02463,4.21,64946,11.633333,16.466667,17.700001,11.633333,16.466667,17.700001,5110398.000000,1656080.250000,247070.265625,17984.000000,4580.000000,1206.066650
38:28:12,1540369440,2018-10-24T08:24:00,2018-10-24T02:24:00,2.008,4613.44,18.44,18.35,19.61,846.53,848.65,133.116669,46.43,1.0094,209,0,14.341,2.02709,4.21,64959,10.666667,13.433333,13.433333,10.666667,13.433333,13.433333,5111946.500000,1656580.250000,247127.000000,17984.533203,4580.000000,1206.066650
38:28:42,1540369470,2018-10-24T08:24:30,2018-10-24T02:24:30,2.009,4614.44,18.45,18.39,19.61,846.40,848.55,134.399994,46.41,1.0093,209,0,14.342,2.03064,4.21,64972,10.866667,14.333333,16.333334,10.866667,14.333333,16.333334,5113542.500000,1657095.750000,247184.265625,17992.333984,4582.666504,1206.066650
38:29:12,1540369500,2018-10-24T08:25:00,2018-10-24T02:25:00,2.010,4615.45,18.47,18.43,19.60,846.50,848.65,132.833328,46.35,1.0093,209,0,14.342,2.02928,4.21,64985,9.466666,13.600000,15.700000,9.466666,13.600000,15.700000,5114945.500000,1657551.500000,247251.203125,18002.533203,4585.799805,1206.066650
38:29:42,1540369530,2018-10-24T08:25:30,2018-10-24T02:25:30,2.010,4616.46,18.49,18.48,19.63,846.45,848.59,134.350006,46.32,1.0092,210,0,14.343,2.02873,4.21,64997,10.533334,15.933333,16.766666,10.533334,15.933333,16.766666,5116510.500000,1658060.375000,247331.531250,18010.132813,4586.933105,1206.066650
38:30:12,1540369560,2018-10-24T08:26:00,2018-10-24T02:26:00,2.004,4617.46,18.51,18.47,19.67,846.44,848.49,134.383331,46.29,1.0090,210,0,14.313,2.02436,4.21,65010,10.733334,14.933333,14.933333,10.733334,14.933333,14.933333,5118054.500000,1658560.625000,247400.000000,18012.732422,4586.933105,1206.066650
38:30:42,1540369590,2018-10-24T08:26:30,2018-10-24T02:26:30,2.005,4618.46,18.51,18.52,19.68,846.38,848.54,132.416672,46.24,1.0091,210,0,14.313,2.02436,4.21,65022,12.333333,17.366667,17.366667,12.333333,17.366667,17.366667,5119781.500000,1659122.625000,247488.859375,18018.132813,4586.933105,1206.066650
38:31:12,1540369620,2018-10-24T08:27:00,2018-10-24T02:27:00,2.005,4619.46,18.52,18.53,19.69,846.43,848.36,133.783340,46.13,1.0088,210,0,14.314,2.02190,4.21,65034,9.933333,13.366667,13.366667,9.933333,13.366667,13.366667,5121208.000000,1659584.250000,247547.671875,18021.867188,4586.933105,1206.066650
38:31:42,1540369650,2018-10-24T08:27:30,2018-10-24T02:27:30,2.005,4620.46,18.54,18.56,19.69,846.37,848.49,133.133331,46.11,1.0089,210,0,14.315,2.01972,4.21,65046,9.100000,13.433333,15.200000,9.100000,13.433333,15.200000,5122547.000000,1660018.750000,247621.859375,18029.800781,4588.866699,1207.800049
38:32:12,1540369680,2018-10-24T08:28:00,2018-10-24T02:28:00,2.005,4621.45,18.55,18.55,19.73,846.45,848.46,133.933334,46.19,1.0088,210,0,14.315,2.02354,4.21,65057,10.466666,14.366667,15.533334,10.466666,14.366667,15.533334,5124080.000000,1660515.125000,247695.468750,18037.132813,4590.399902,1207.800049
38:32:42,1540369710,2018-10-24T08:28:30,2018-10-24T02:28:30,2.006,4622.45,18.57,18.51,19.71,846.42,848.38,132.983337,46.18,1.0087,210,0,14.314,2.02054,4.21,65069,9.233334,13.866667,14.566667,9.233334,13.866667,14.566667,5125491.500000,1660966.375000,247775.734375,18045.466797,4591.466797,1207.800049
38:33:12,1540369740,2018-10-24T08:29:00,2018-10-24T02:29:00,2.007,4623.46,18.58,18.55,19.74,846.34,848.36,133.216660,46.21,1.0086,210,0,14.313,2.02327,4.21,65080,10.000000,14.800000,15.566667,10.000000,14.800000,15.566667,5126964.500000,1661445.375000,247852.796875,18055.199219,4592.133301,1207.800049
38:33:42,1540369770,2018-10-24T08:29:30,2018-10-24T02:29:30,2.006,4624.46,18.59,18.56,19.75,846.44,848.38,132.716660,46.05,1.0086,210,0,14.315,2.02572,4.21,65091,10.666667,13.600000,15.066667,10.666667,13.600000,15.066667,5128491.500000,1661946.375000,247925.531250,18057.732422,4594.266602,1208.199951
38:34:12,1540369800,2018-10-24T08:30:00,2018-10-24T02:30:00,2.006,4625.46,18.60,18.58,19.72,846.39,848.38,133.366669,46.07,1.0086,210,0,14.314,2.02709,4.21,65101,12.500000,16.333334,19.066668,12.500000,16.333334,19.066668,5130207.000000,1662503.250000,248002.140625,18064.533203,4597.333496,1211.266724
38:34:42,1540369830,2018-10-24T08:30:30,2018-10-24T02:30:30,2.006,4626.46,18.61,18.60,19.75,846.41,848.45,133.566666,46.07,1.0086,210,0,14.314,2.02409,4.21,65112,10.966666,14.533334,17.799999,10.966666,14.533334,17.799999,5131715.000000,1662991.375000,248086.062500,18071.400391,4601.266602,1213.599976
38:35:12,1540369860,2018-10-24T08:31:00,2018-10-24T02:31:00,2.006,4627.46,18.61,18.57,19.75,846.31,848.35,133.133331,46.07,1.0085,210,0,14.314,2.02436,4.21,65122,10.600000,15.433333,18.400000,10.600000,15.433333,18.400000,5133251.500000,1663487.125000,248166.859375,18080.199219,4605.333496,1216.133301
38:35:42,1540369890,2018-10-24T08:31:30,2018-10-24T02:31:30,2.007,4628.46,18.62,18.60,19.77,846.38,848.40,133.083328,46.05,1.0085,210,0,14.315,2.02600,4.21,65133,12.100000,17.433332,18.400000,12.100000,17.433332,18.400000,5134997.000000,1664047.375000,248256.468750,18084.267578,4606.600098,1216.466675
38:36:12,1540369920,2018-10-24T08:32:00,2018-10-24T02:32:00,2.007,4629.47,18.64,18.57,19.81,846.38,848.45,134.016663,46.03,1.0085,210,0,14.315,2.02381,4.21,65143,10.500000,15.000000,15.666667,10.500000,15.000000,15.666667,5136537.000000,1664546.625000,248339.593750,18087.132813,4607.266602,1216.466675
38:36:42,1540369950,2018-10-24T08:32:30,2018-10-24T02:32:30,2.007,4630.47,18.64,18.57,19.78,846.30,848.55,133.516663,46.01,1.0086,210,0,14.314,2.02054,4.21,65153,10.866667,14.333333,17.500000,10.866667,14.333333,17.500000,5138175.000000,1665083.750000,248412.406250,18093.199219,4608.933105,1218.133301
38:37:12,1540369980,2018-10-24T08:33:00,2018-10-24T02:33:00,2.007,4631.47,18.65,18.55,19.79,846.40,848.37,133.916672,46.03,1.0084,210,0,14.315,2.02354,4.21,65162,11.433333,16.166666,16.266666,11.433333,16.166666,16.266666,5139825.500000,1665622.625000,248489.062500,18097.666016,4609.000000,1218.199951
38:37:42,1540370010,2018-10-24T08:33:30,2018-10-24T02:33:30,2.007,4632.48,18.65,18.56,19.81,846.37,848.58,133.583328,46.02,1.0086,210,0,14.313,2.02436,4.21,65172,11.000000,16.466667,17.566668,11.000000,16.466667,17.566668,5141402.500000,1666136.250000,248582.328125,18102.333984,4610.399902,1219.333374
38:38:12,1540370040,2018-10-24T08:34:00,2018-10-24T02:34:00,2.007,4633.48,18.65,18.57,19.84,846.29,848.50,133.233337,45.92,1.0085,210,0,14.314,2.02518,4.21,65182,11.900000,17.766666,19.533333,11.900000,17.766666,19.533333,5143075.500000,1666680.250000,248675.203125,18111.867188,4613.200195,1219.933350
38:38:42,1540370070,2018-10-24T08:34:30,2018-10-24T02:34:30,2.006,4634.48,18.66,18.55,19.81,846.32,848.37,134.716660,45.98,1.0083,210,0,14.313,2.02108,4.21,65191,10.066667,13.700000,14.400000,10.066667,13.700000,14.400000,5144541.000000,1667150.125000,248749.000000,18116.400391,4614.200195,1219.933350
38:39:12,1540370100,2018-10-24T08:35:00,2018-10-24T02:35:00,2.008,4635.49,18.67,18.50,19.85,846.29,848.58,133.533340,45.89,1.0086,210,0,14.314,2.02545,4.21,65200,9.866667,13.733334,13.766666,9.866667,13.733334,13.766666,5145928.000000,1667596.375000,248822.203125,18123.066406,4614.266602,1220.000000
38:39:42,1540370130,2018-10-24T08:35:30,2018-10-24T02:35:30,2.006,4636.49,18.66,18.55,19.80,846.27,848.45,133.083328,45.96,1.0084,210,0,14.314,2.02190,4.21,65209,10.433333,15.166667,17.266666,10.433333,15.166667,17.266666,5147430.000000,1668084.500000,248904.203125,18130.066406,4616.200195,1221.933350
38:40:12,1540370160,2018-10-24T08:36:00,2018-10-24T02:36:00,2.006,4637.49,18.66,18.55,19.85,846.27,848.47,134.733337,45.97,1.0085,210,0,14.313,2.02299,4.21,65218,10.600000,14.800000,15.400000,10.600000,14.800000,15.400000,5148937.500000,1668570.375000,248982.937500,18135.732422,4616.933105,1222.266724
38:40:42,1540370190,2018-10-24T08:36:30,2018-10-24T02:36:30,2.007,4638.50,18.67,18.53,19.82,846.24,848.32,133.683334,45.95,1.0082,210,0,14.313,2.02545,4.21,65226,10.466666,14.400000,15.266666,10.466666,14.400000,15.266666,5150415.500000,1669045.875000,249060.328125,18141.000000,4618.266602,1222.266724
38:41:12,1540370220,2018-10-24T08:37:00,2018-10-24T02:37:00,2.007,4639.50,18.67,18.55,19.83,846.24,848.27,133.966660,45.88,1.0082,210,0,14.313,2.02463,4.21,65235,10.300000,13.800000,13.800000,10.300000,13.800000,13.800000,5151880.500000,1669517.875000,249133.062500,18143.267578,4618.266602,1222.266724
38:41:42,1540370250,2018-10-24T08:37:30,2018-10-24T02:37:30,2.007,4640.50,18.67,18.49,19.82,846.18,848.47,133.149994,45.92,1.0084,210,0,14.313,2.02627,4.21,65243,10.233334,16.166666,16.166666,10.233334,16.166666,16.166666,5153349.500000,1669997.375000,249236.859375,18151.400391,4618.266602,1222.266724
38:42:12,1540370280,2018-10-24T08:38:00,2018-10-24T02:38:00,2.007,4641.51,18.68,18.51,19.87,846.16,848.42,134.133331,45.77,1.0083,210,0,14.312,2.02299,4.21,65252,10.233334,14.733334,16.666666,10.233334,14.733334,16.666666,5154831.000000,1670474.625000,249318.796875,18158.466797,4621.133301,1222.266724
38:42:42,1540370310,2018-10-24T08:38:30,2018-10-24T02:38:30,2.007,4642.51,18.67,18.53,19.82,846.18,848.40,133.116669,45.92,1.0083,210,0,14.314,2.02327,4.21,65260,10.566667,14.766666,16.533333,10.566667,14.766666,16.533333,5156371.000000,1670976.250000,249395.468750,18163.333984,4623.466797,1222.266724
38:43:12,1540370340,2018-10-24T08:39:00,2018-10-24T02:39:00,2.006,4643.51,18.67,18.50,19.85,846.24,848.47,133.050003,45.96,1.0084,210,0,14.312,2.02272,4.21,65268,10.933333,13.933333,15.466666,10.933333,13.933333,15.466666,5157967.500000,1671489.875000,249457.531250,18166.933594,4625.733398,1222.266724
38:43:42,1540370370,2018-10-24T08:39:30,2018-10-24T02:39:30,2.006,4644.51,18.66,18.48,19.82,846.11,848.42,133.633331,45.91,1.0084,210,0,14.313,2.02218,4.21,65276,10.833333,14.600000,17.900000,10.833333,14.600000,17.900000,5159469.000000,1671972.250000,249540.796875,18176.666016,4629.933105,1222.266724
38:44:12,1540370400,2018-10-24T08:40:00,2018-10-24T02:40:00,2.006,4645.51,18.67,18.49,19.81,846.18,848.47,133.366669,45.96,1.0084,210,0,14.312,2.02463,4.21,65283,10.766666,15.233334,17.233334,10.766666,15.233334,17.233334,5161039.500000,1672481.500000,249623.406250,18184.132813,4632.133301,1222.266724
38:44:42,1540370430,2018-10-24T08:40:30,2018-10-24T02:40:30,2.005,4646.51,18.66,18.46,19.81,846.13,848.42,133.766663,45.98,1.0084,210,0,14.313,2.02136,4.21,65291,10.066667,14.333333,16.466667,10.066667,14.333333,16.466667,5162466.000000,1672942.125000,249691.140625,18193.400391,4635.066895,1222.266724
38:45:12,1540370460,2018-10-24T08:41:00,2018-10-24T02:41:00,2.006,4647.52,18.66,18.47,19.82,846.16,848.45,133.449997,46.03,1.0084,210,0,14.312,2.02245,4.21,65298,9.833333,14.066667,17.366667,9.833333,14.066667,17.366667,5163848.000000,1673393.125000,249761.937500,18204.732422,4639.733398,1222.266724
38:45:42,1540370490,2018-10-24T08:41:30,2018-10-24T02:41:30,2.006,4648.52,18.65,18.43,19.83,846.05,848.45,134.933334,46.02,1.0085,210,0,14.312,2.01945,4.21,65306,11.666667,14.833333,15.766666,11.666667,14.833333,15.766666,5165482.500000,1673926.000000,249830.265625,18207.732422,4640.799805,1222.266724
38:46:12,1540370520,2018-10-24T08:42:00,2018-10-24T02:42:00,2.005,4649.51,18.64,18.44,19.83,846.14,848.60,132.933334,46.06,1.0087,210,0,14.310,2.02327,4.21,65313,10.466666,15.400000,15.400000,10.466666,15.400000,15.400000,5166957.000000,1674408.500000,249907.406250,18213.066406,4640.799805,1222.266724
38:46:42,1540370550,2018-10-24T08:42:30,2018-10-24T02:42:30,2.005,4650.51,18.63,18.40,19.79,846.09,848.53,133.750000,46.08,1.0086,210,0,14.310,2.02054,4.21,65320,10.666667,15.133333,15.133333,10.666667,15.133333,15.133333,5168414.500000,1674890.375000,249992.593750,18216.066406,4640.799805,1222.266724
38:47:12,1540370580,2018-10-24T08:43:00,2018-10-24T02:43:00,2.005,4651.51,18.63,18.40,19.77,846.09,848.43,134.699997,46.07,1.0085,210,0,14.310,2.02299,4.21,65327,11.000000,16.900000,16.900000,11.000000,16.900000,16.900000,5169955.000000,1675397.750000,250082.203125,18223.066406,4640.799805,1222.266724
38:47:42,1540370610,2018-10-24T08:43:30,2018-10-24T02:43:30,2.005,4652.51,18.62,18.38,19.75,846.15,848.61,134.066666,46.09,1.0088,210,0,14.310,2.02327,4.21,65334,11.133333,13.933333,13.933333,11.133333,13.933333,13.933333,5171429.000000,1675881.875000,250154.265625,18224.867188,4640.799805,1222.266724
38:48:12,1540370640,2018-10-24T08:44:00,2018-10-24T02:44:00,2.005,4653.51,18.62,18.38,19.76,846.07,848.61,134.500000,46.09,1.0088,210,0,14.310,2.02218,4.21,65341,10.766666,18.266666,18.533333,10.766666,18.266666,18.533333,5173046.500000,1676413.375000,250254.734375,18231.333984,4640.799805,1222.266724
38:48:42,1540370670,2018-10-24T08:44:30,2018-10-24T02:44:30,2.005,4654.51,18.61,18.36,19.74,846.09,848.40,133.133331,46.09,1.0085,210,0,14.310,2.02463,4.21,65347,11.133333,15.866667,17.433332,11.133333,15.866667,17.433332,5174688.000000,1676943.625000,250329.140625,18236.400391,4641.799805,1223.266724
38:49:12,1540370700,2018-10-24T08:45:00,2018-10-24T02:45:00,2.004,4655.50,18.60,18.36,19.76,846.15,848.58,132.883331,46.18,1.0088,210,0,14.310,2.02272,4.21,65354,11.633333,17.066668,18.600000,11.633333,17.066668,18.600000,5176410.500000,1677503.250000,250415.593750,18241.800781,4643.466797,1224.000000
38:49:42,1540370730,2018-10-24T08:45:30,2018-10-24T02:45:30,2.004,4656.50,18.59,18.31,19.79,846.12,848.61,134.333328,46.14,1.0089,210,0,14.310,2.01972,4.21,65360,11.366667,18.033333,20.666666,11.366667,18.033333,20.666666,5178124.500000,1678061.625000,250512.000000,18254.732422,4647.733398,1224.000000
38:50:12,1540370760,2018-10-24T08:46:00,2018-10-24T02:46:00,2.005,4657.50,18.60,18.30,19.74,846.15,848.61,133.100006,46.17,1.0088,210,0,14.310,2.02218,4.21,65367,11.433333,17.233334,17.233334,11.433333,17.233334,17.233334,5179755.500000,1678591.250000,250603.140625,18259.000000,4647.733398,1224.000000
38:50:42,1540370790,2018-10-24T08:46:30,2018-10-24T02:46:30,2.005,4658.49,18.58,18.28,19.75,846.02,848.59,133.016663,46.03,1.0089,210,0,14.308,2.02136,4.21,65373,10.400000,14.600000,17.833334,10.400000,14.600000,17.833334,5181258.000000,1679074.625000,250696.593750,18266.599609,4651.200195,1225.733276
38:51:12,1540370820,2018-10-24T08:47:00,2018-10-24T02:47:00,2.004,4659.49,18.59,18.27,19.74,846.12,848.71,132.766663,46.17,1.0090,210,0,14.309,2.02327,4.21,65379,11.300000,15.733334,15.733334,11.300000,15.733334,15.733334,5182933.500000,1679607.625000,250775.406250,18268.732422,4651.200195,1225.733276
38:51:42,1540370850,2018-10-24T08:47:30,2018-10-24T02:47:30,2.003,4660.49,18.58,18.31,19.73,846.13,848.59,133.383331,46.17,1.0089,210,0,14.308,2.02108,4.21,65385,11.900000,17.566668,17.566668,11.900000,17.566668,17.566668,5184639.500000,1680162.500000,250863.203125,18273.933594,4651.200195,1225.733276
38:52:12,1540370880,2018-10-24T08:48:00,2018-10-24T02:48:00,2.003,4661.48,18.57,18.22,19.74,846.18,848.77,132.866669,46.18,1.0091,210,0,14.309,2.02081,4.21,65391,10.466666,15.666667,16.600000,10.466666,15.666667,16.600000,5186147.500000,1680654.125000,250954.000000,18280.400391,4651.200195,1225.733276
38:52:42,1540370910,2018-10-24T08:48:30,2018-10-24T02:48:30,2.003,4662.48,18.56,18.19,19.74,846.13,848.77,133.833328,46.18,1.0092,210,0,14.307,2.01781,4.21,65396,12.066667,19.833334,20.900000,12.066667,19.833334,20.900000,5187902.000000,1681226.250000,251050.406250,18294.267578,4652.533203,1226.666626
38:53:12,1540370940,2018-10-24T08:49:00,2018-10-24T02:49:00,2.004,4663.48,18.56,18.25,19.74,846.18,848.72,133.783340,46.19,1.0091,210,0,14.309,2.02354,4.21,65402,12.133333,19.366667,20.700001,12.133333,19.366667,20.700001,5189695.500000,1681813.625000,251153.328125,18302.732422,4654.399902,1227.533325
38:53:42,1540370970,2018-10-24T08:49:30,2018-10-24T02:49:30,2.003,4664.47,18.56,18.23,19.73,846.18,848.77,132.433334,46.21,1.0092,210,0,14.307,2.02354,4.21,65408,11.366667,17.033333,18.400000,11.366667,17.033333,18.400000,5191439.000000,1682380.000000,251239.468750,18310.666016,4656.133301,1227.533325
38:54:12,1540371000,2018-10-24T08:50:00,2018-10-24T02:50:00,2.004,4665.47,18.56,18.17,19.69,846.18,848.80,133.833328,46.19,1.0092,210,0,14.308,2.01999,4.21,65413,12.100000,18.200001,19.533333,12.100000,18.200001,19.533333,5193189.500000,1682956.000000,251336.406250,18319.199219,4658.666504,1227.533325
38:54:42,1540371030,2018-10-24T08:50:30,2018-10-24T02:50:30,2.003,4666.47,18.55,18.18,19.74,846.22,848.80,135.433334,46.15,1.0092,210,0,14.307,2.02190,4.21,65419,11.533334,17.933332,18.400000,11.533334,17.933332,18.400000,5194846.000000,1683490.000000,251426.937500,18328.466797,4659.533203,1227.533325
38:55:12,1540371060,2018-10-24T08:51:00,2018-10-24T02:51:00,2.003,4667.46,18.55,18.18,19.74,846.27,848.77,133.500000,46.24,1.0092,210,0,14.307,2.02136,4.21,65424,10.866667,15.666667,18.000000,10.866667,15.666667,18.000000,5196449.500000,1684007.125000,251510.468750,18337.800781,4662.333496,1228.933350
38:55:42,1540371090,2018-10-24T08:51:30,2018-10-24T02:51:30,2.002,4668.46,18.56,18.16,19.69,846.24,849.03,132.883331,46.23,1.0095,210,0,14.307,2.02108,4.21,65429,11.600000,17.066668,17.566668,11.600000,17.066668,17.566668,5198023.500000,1684525.375000,251598.000000,18343.933594,4663.000000,1229.266724
38:56:12,1540371120,2018-10-24T08:52:00,2018-10-24T02:52:00,2.002,4669.45,18.55,18.14,19.72,846.22,848.90,133.000000,46.24,1.0094,210,0,14.306,2.01972,4.21,65434,10.266666,15.133333,16.200001,10.266666,15.133333,16.200001,5199541.500000,1685022.375000,251683.265625,18350.199219,4664.399902,1229.266724
38:56:42,1540371150,2018-10-24T08:52:30,2018-10-24T02:52:30,2.003,4670.45,18.55,18.14,19.68,846.29,849.00,133.966660,46.29,1.0095,210,0,14.308,2.01999,4.21,65439,10.566667,14.433333,14.900000,10.566667,14.433333,14.900000,5201067.500000,1685519.500000,251759.203125,18354.533203,4665.000000,1229.266724
38:57:12,1540371180,2018-10-24T08:53:00,2018-10-24T02:53:00,2.003,4671.45,18.54,18.10,19.70,846.27,848.90,133.350006,46.27,1.0094,210,0,14.305,2.02218,4.21,65444,11.000000,16.733334,18.033333,11.000000,16.733334,18.033333,5202719.000000,1686048.750000,251855.203125,18360.867188,4667.399902,1229.266724
38:57:42,1540371210,2018-10-24T08:53:30,2018-10-24T02:53:30,2.002,4672.44,18.54,18.11,19.70,846.27,849.00,133.466660,46.27,1.0095,210,0,14.307,2.02218,4.21,65449,11.900000,18.100000,18.833334,11.900000,18.100000,18.833334,5204426.000000,1686605.125000,251950.859375,18368.933594,4668.866699,1229.266724
38:58:12,1540371240,2018-10-24T08:54:00,2018-10-24T02:54:00,2.002,4673.44,18.54,18.08,19.73,846.27,848.98,133.483337,46.30,1.0095,210,0,14.307,2.01700,4.21,65454,12.866667,20.900000,22.900000,12.866667,20.900000,22.900000,5206327.500000,1687226.375000,252062.937500,18380.333984,4671.600098,1230.333374
38:58:42,1540371270,2018-10-24T08:54:30,2018-10-24T02:54:30,2.002,4674.43,18.54,18.07,19.72,846.27,849.00,133.033340,46.32,1.0095,210,0,14.306,2.02245,4.21,65459,11.300000,18.100000,19.433332,11.300000,18.100000,19.433332,5208014.000000,1687777.375000,252173.468750,18386.267578,4673.600098,1231.800049
38:59:12,1540371300,2018-10-24T08:55:00,2018-10-24T02:55:00,2.001,4675.43,18.54,18.07,19.71,846.32,848.98,133.416672,46.37,1.0095,210,0,14.305,2.01836,4.21,65464,11.633333,19.166666,19.333334,11.633333,19.166666,19.333334,5209674.000000,1688317.875000,252280.062500,18399.533203,4673.799805,1232.000000
38:59:42,1540371330,2018-10-24T08:55:30,2018-10-24T02:55:30,2.002,4676.43,18.53,18.08,19.67,846.29,849.05,132.399994,46.38,1.0096,210,0,14.305,2.02272,4.21,65468,11.133333,17.700001,17.700001,11.133333,17.700001,17.700001,5211238.500000,1688829.875000,252385.406250,18407.800781,4673.799805,1232.000000
39:00:12,1540371360,2018-10-24T08:56:00,2018-10-24T02:56:00,2.002,4677.42,18.53,18.06,19.70,846.32,849.00,133.516663,46.35,1.0095,210,0,14.305,2.01781,4.21,65473,12.200000,18.000000,18.000000,12.200000,18.000000,18.000000,5212966.500000,1689392.500000,252481.671875,18413.267578,4673.799805,1232.000000
39:00:42,1540371390,2018-10-24T08:56:30,2018-10-24T02:56:30,2.001,4678.42,18.53,18.05,19.70,846.27,849.03,133.300003,46.33,1.0096,210,0,14.305,2.01863,4.21,65477,11.600000,16.933332,16.933332,11.600000,16.933332,16.933332,5214637.000000,1689942.125000,252570.000000,18417.400391,4673.799805,1232.000000
39:01:12,1540371420,2018-10-24T08:57:00,2018-10-24T02:57:00,2.001,4679.42,18.52,18.05,19.68,846.30,849.06,133.366669,46.36,1.0096,210,0,14.305,2.02054,4.21,65481,11.533334,17.166666,18.700001,11.533334,17.166666,18.700001,5216310.500000,1690488.000000,252665.859375,18421.199219,4676.133301,1232.000000
39:01:42,1540371450,2018-10-24T08:57:30,2018-10-24T02:57:30,2.002,4680.41,18.52,18.03,19.70,846.27,848.93,132.866669,46.38,1.0095,210,0,14.306,2.02081,4.21,65486,12.366667,15.866667,17.366667,12.366667,15.866667,17.366667,5217998.500000,1691038.875000,252737.328125,18426.333984,4678.333496,1232.000000
39:02:12,1540371480,2018-10-24T08:58:00,2018-10-24T02:58:00,2.001,4681.41,18.52,18.04,19.68,846.25,849.08,133.500000,46.36,1.0097,210,0,14.305,2.01863,4.21,65490,10.933333,14.966666,17.900000,10.933333,14.966666,17.900000,5219575.000000,1691549.625000,252813.265625,18434.333984,4682.533203,1232.000000
39:02:42,1540371510,2018-10-24T08:58:30,2018-10-24T02:58:30,2.002,4682.40,18.52,18.03,19.67,846.22,848.98,133.833328,46.32,1.0096,210,0,14.305,2.02054,4.21,65494,12.933333,18.933332,21.299999,12.933333,18.933332,21.299999,5221393.000000,1692139.750000,252915.062500,18444.466797,4686.200195,1233.466675
39:03:12,1540371540,2018-10-24T08:59:00,2018-10-24T02:59:00,2.002,4683.40,18.52,18.04,19.68,846.25,849.06,133.466660,46.38,1.0096,210,0,14.304,2.02054,4.21,65498,12.733334,17.633333,19.466667,12.733334,17.633333,19.466667,5223169.500000,1692722.625000,253011.140625,18449.933594,4689.266602,1233.733276
39:03:42,1540371570,2018-10-24T08:59:30,2018-10-24T02:59:30,2.001,4684.40,18.52,18.01,19.67,846.25,849.03,133.616669,46.38,1.0096,210,0,14.305,2.01945,4.21,65502,11.100000,15.966666,16.600000,11.100000,15.966666,16.600000,5224715.000000,1693222.875000,253094.203125,18452.400391,4690.000000,1233.733276
39:04:12,1540371600,2018-10-24T09:00:00,2018-10-24T03:00:00,2.000,4685.39,18.52,18.00,19.66,846.30,849.08,133.699997,46.45,1.0097,210,0,14.305,2.01918,4.21,65506,11.900000,17.200001,20.000000,11.900000,17.200001,20.000000,5226455.500000,1693786.000000,253181.593750,18462.333984,4694.399902,1233.733276
39:04:42,1540371630,2018-10-24T09:00:30,2018-10-24T03:00:30,2.000,4686.39,18.51,18.00,19.66,846.20,848.95,134.183334,46.44,1.0095,210,0,14.303,2.01754,4.21,65510,11.933333,18.500000,19.700001,11.933333,18.500000,19.700001,5228240.000000,1694361.750000,253285.734375,18468.466797,4695.866699,1234.599976
39:05:12,1540371660,2018-10-24T09:01:00,2018-10-24T03:01:00,2.001,4687.38,18.52,17.97,19.67,846.19,849.03,134.233337,46.47,1.0096,210,0,14.305,2.01836,4.21,65514,10.300000,16.833334,17.466667,10.300000,16.833334,17.466667,5229841.000000,1694874.625000,253390.937500,18472.533203,4697.066895,1234.599976
39:05:42,1540371690,2018-10-24T09:01:30,2018-10-24T03:01:30,2.001,4688.38,18.51,17.96,19.67,846.20,849.00,134.050003,46.44,1.0096,210,0,14.305,2.01999,4.21,65517,10.733334,17.700001,17.700001,10.733334,17.700001,17.700001,5231462.000000,1695399.750000,253479.859375,18482.132813,4697.066895,1234.599976
39:06:12,1540371720,2018-10-24T09:02:00,2018-10-24T03:02:00,2.000,4689.38,18.51,17.99,19.66,846.14,849.08,133.699997,46.42,1.0097,210,0,14.304,2.01890,4.21,65521,10.333333,13.166667,13.166667,10.333333,13.166667,13.166667,5232975.000000,1695885.375000,253542.328125,18484.599609,4697.066895,1234.599976
39:06:42,1540371750,2018-10-24T09:02:30,2018-10-24T03:02:30,2.000,4690.37,18.50,17.99,19.67,846.28,849.01,134.016663,46.45,1.0097,210,0,14.304,2.01863,4.21,65525,10.766666,16.633333,18.200001,10.766666,16.633333,18.200001,5234582.000000,1696406.875000,253647.531250,18491.333984,4700.200195,1234.599976
39:07:12,1540371780,2018-10-24T09:03:00,2018-10-24T03:03:00,2.000,4691.37,18.51,17.97,19.66,846.20,848.98,133.966660,46.46,1.0096,210,0,14.305,2.01700,4.21,65528,11.600000,18.166666,19.866667,11.600000,18.166666,19.866667,5236257.500000,1696951.875000,253746.140625,18500.800781,4702.866699,1234.599976
39:07:42,1540371810,2018-10-24T09:03:30,2018-10-24T03:03:30,2.000,4692.36,18.50,17.95,19.67,846.23,849.06,132.633331,46.44,1.0097,210,0,14.304,2.01890,4.21,65532,11.133333,16.166666,17.933332,11.133333,16.166666,17.933332,5237840.000000,1697466.375000,253842.859375,18507.066406,4705.266602,1235.866699
39:08:12,1540371840,2018-10-24T09:04:00,2018-10-24T03:04:00,2.000,4693.36,18.49,17.95,19.64,846.15,849.11,134.250000,46.43,1.0098,210,0,14.303,2.01727,4.21,65535,12.666667,17.233334,18.166666,12.666667,17.233334,18.166666,5239621.500000,1698042.125000,253923.593750,18512.333984,4707.133301,1236.333374
39:08:42,1540371870,2018-10-24T09:04:30,2018-10-24T03:04:30,2.000,4694.36,18.49,17.93,19.65,846.15,849.00,133.316666,46.46,1.0097,210,0,14.302,2.01781,4.15,65535,11.866667,19.066668,20.466667,11.866667,19.066668,20.466667,5241397.500000,1698610.875000,254025.062500,18523.800781,4709.533203,1236.333374
39:09:12,1540371900,2018-10-24T09:05:00,2018-10-24T03:05:00,1.999,4695.35,18.49,17.81,19.66,846.18,849.26,133.516663,46.47,1.0100,210,0,14.299,2.01809,4.14,65519,11.666667,18.133333,18.533333,11.666667,18.133333,18.533333,5243061.500000,1699153.125000,254115.937500,18532.466797,4709.533203,1236.333374
39:09:42,1540371930,2018-10-24T09:05:30,2018-10-24T03:05:30,1.997,4696.35,18.47,17.64,19.65,846.18,849.32,132.833328,46.51,1.0101,210,0,14.297,2.01700,4.14,65503,12.000000,17.866667,18.666666,12.000000,17.866667,18.666666,5244796.500000,1699718.000000,254219.593750,18536.599609,4710.666504,1236.800049
39:10:12,1540371960,2018-10-24T09:06:00,2018-10-24T03:06:00,1.996,4697.35,18.46,17.50,19.59,846.16,849.69,132.949997,46.55,1.0106,210,0,14.295,2.01536,4.14,65487,12.800000,20.200001,21.400000,12.800000,20.200001,21.400000,5246658.000000,1700327.750000,254336.937500,18541.400391,4712.333496,1237.866699
39:10:42,1540371990,2018-10-24T09:06:30,2018-10-24T03:06:30,1.994,4698.34,18.42,17.40,19.65,846.27,849.76,133.683334,46.56,1.0108,210,0,14.293,2.01672,4.13,65472,12.366667,18.666666,19.200001,12.366667,18.666666,19.200001,5248435.500000,1700901.875000,254434.796875,18545.666016,4712.866699,1238.400024
39:11:12,1540372020,2018-10-24T09:07:00,2018-10-24T03:07:00,1.993,4699.34,18.42,17.29,19.60,846.22,849.97,132.883331,46.63,1.0111,210,0,14.291,2.01536,4.13,65456,11.400000,15.866667,17.133333,11.400000,15.866667,17.133333,5250069.000000,1701431.750000,254521.328125,18549.666016,4714.066895,1239.599976
39:11:42,1540372050,2018-10-24T09:07:30,2018-10-24T03:07:30,1.994,4700.33,18.40,17.17,19.56,846.25,849.95,132.583328,46.67,1.0111,210,0,14.291,2.01509,4.13,65441,12.500000,18.766666,18.766666,12.500000,18.766666,18.766666,5251884.500000,1702026.625000,254608.203125,18557.199219,4714.066895,1239.599976
39:12:12,1540372080,2018-10-24T09:08:00,2018-10-24T03:08:00,1.993,4701.33,18.38,17.11,19.56,846.18,850.10,132.083328,46.73,1.0114,210,0,14.288,2.01400,4.13,65425,11.400000,17.200001,18.733334,11.400000,17.200001,18.733334,5253603.000000,1702582.375000,254697.140625,18562.199219,4715.799805,1241.333374
39:12:42,1540372110,2018-10-24T09:08:30,2018-10-24T03:08:30,1.991,4702.33,18.37,17.02,19.52,846.12,850.26,132.333328,46.78,1.0116,210,0,14.287,2.01482,4.13,65410,11.700000,18.200001,18.200001,11.700000,18.200001,18.200001,5255332.500000,1703141.125000,254790.140625,18571.000000,4715.799805,1241.333374
39:13:12,1540372140,2018-10-24T09:09:00,2018-10-24T03:09:00,1.991,4703.32,18.35,17.00,19.49,846.16,850.21,132.300003,46.84,1.0116,210,0,14.287,2.01890,4.13,65394,11.633333,16.866667,18.033333,11.633333,16.866667,18.033333,5257073.000000,1703705.375000,254879.859375,18577.000000,4717.466797,1241.333374
39:13:42,1540372170,2018-10-24T09:09:30,2018-10-24T03:09:30,1.990,4704.32,18.34,16.96,19.50,846.18,850.42,132.883331,46.86,1.0119,210,0,14.286,2.01400,4.13,65378,11.100000,16.566668,18.033333,11.100000,16.566668,18.033333,5258758.500000,1704249.375000,254974.796875,18582.066406,4719.466797,1241.333374
39:14:12,1540372200,2018-10-24T09:10:00,2018-10-24T03:10:00,1.990,4705.31,18.31,16.89,19.45,846.20,850.34,132.699997,46.92,1.0119,209,0,14.285,2.01074,4.13,65363,11.866667,14.666667,15.066667,11.866667,14.666667,15.066667,5260435.000000,1704790.125000,255050.000000,18583.466797,4719.933105,1241.333374
39:14:42,1540372230,2018-10-24T09:10:30,2018-10-24T03:10:30,1.995,4706.31,18.31,16.82,19.48,846.22,850.47,133.416672,46.96,1.0121,209,0,14.315,2.01945,4.13,65347,11.433333,16.700001,17.733334,11.433333,16.700001,17.733334,5262108.500000,1705334.500000,255137.671875,18591.267578,4720.866699,1241.333374
39:15:12,1540372260,2018-10-24T09:11:00,2018-10-24T03:11:00,1.996,4707.31,18.29,16.79,19.47,846.17,850.55,134.066666,46.98,1.0122,209,0,14.316,2.01918,4.13,65332,11.700000,16.633333,18.866667,11.700000,16.633333,18.866667,5263803.500000,1705879.250000,255225.671875,18597.666016,4724.266602,1241.333374
39:15:42,1540372290,2018-10-24T09:11:30,2018-10-24T03:11:30,1.995,4708.30,18.28,16.78,19.44,846.18,850.55,134.233337,46.95,1.0123,209,0,14.314,2.01727,4.12,65316,11.500000,16.966667,20.033333,11.500000,16.966667,20.033333,5265559.000000,1706449.125000,255324.859375,18603.666016,4729.799805,1241.333374
39:16:12,1540372320,2018-10-24T09:12:00,2018-10-24T03:12:00,1.994,4709.30,18.27,16.73,19.42,846.18,850.58,132.283340,47.01,1.0123,209,0,14.315,2.01809,4.12,65300,10.833333,17.500000,19.433332,10.833333,17.500000,19.433332,5267209.500000,1706984.000000,255422.406250,18610.867188,4733.000000,1242.533325
39:16:42,1540372350,2018-10-24T09:12:30,2018-10-24T03:12:30,1.993,4710.29,18.26,16.71,19.41,846.15,850.55,133.750000,47.04,1.0123,209,0,14.314,2.02027,4.12,65284,12.400000,16.566668,21.066668,12.400000,16.566668,21.066668,5268928.000000,1707542.375000,255510.062500,18622.066406,4740.066895,1244.533325
39:17:12,1540372380,2018-10-24T09:13:00,2018-10-24T03:13:00,1.993,4711.29,18.23,16.72,19.42,846.29,850.66,134.116669,47.06,1.0126,209,0,14.313,2.01672,4.12,65269,11.333333,17.000000,18.266666,11.333333,17.000000,18.266666,5270572.500000,1708082.000000,255612.859375,18625.666016,4741.866699,1244.800049
39:17:42,1540372410,2018-10-24T09:13:30,2018-10-24T03:13:30,1.993,4712.29,18.22,16.70,19.42,846.16,850.61,132.666672,47.11,1.0126,209,0,14.313,2.01509,4.12,65253,10.833333,17.466667,18.966667,10.833333,17.466667,18.966667,5272207.500000,1708613.125000,255713.265625,18633.800781,4744.266602,1245.400024
39:18:12,1540372440,2018-10-24T09:14:00,2018-10-24T03:14:00,1.993,4713.28,18.20,16.65,19.38,846.17,850.61,133.483337,47.15,1.0126,209,0,14.313,2.01781,4.12,65237,10.700000,17.633333,19.233334,10.700000,17.633333,19.233334,5273884.500000,1709150.375000,255816.000000,18639.933594,4747.066895,1245.400024
39:18:42,1540372470,2018-10-24T09:14:30,2018-10-24T03:14:30,1.992,4714.28,18.21,16.62,19.39,846.22,850.66,133.383331,47.20,1.0126,209,0,14.312,2.01754,4.12,65222,11.000000,17.633333,19.066668,11.000000,17.633333,19.066668,5275537.500000,1709692.000000,255913.000000,18647.666016,4749.466797,1245.400024
39:19:12,1540372500,2018-10-24T09:15:00,2018-10-24T03:15:00,1.993,4715.27,18.19,16.61,19.36,846.25,850.77,133.149994,47.25,1.0128,209,0,14.312,2.01918,4.12,65206,11.600000,16.600000,19.799999,11.600000,16.600000,19.799999,5277137.000000,1710216.500000,255996.859375,18657.666016,4754.933105,1246.133301
39:19:42,1540372530,2018-10-24T09:15:30,2018-10-24T03:15:30,1.991,4716.27,18.18,16.59,19.36,846.20,850.59,133.949997,47.27,1.0127,209,0,14.312,2.01427,4.12,65191,11.600000,17.000000,18.533333,11.600000,17.000000,18.533333,5278849.000000,1710771.250000,256084.328125,18663.933594,4757.066895,1247.266724
39:20:12,1540372560,2018-10-24T09:16:00,2018-10-24T03:16:00,1.991,4717.27,18.17,16.58,19.33,846.28,850.77,132.533340,47.29,1.0129,209,0,14.310,2.01781,4.11,65175,10.766666,17.266666,19.066668,10.766666,17.266666,19.066668,5280430.500000,1711284.875000,256177.203125,18674.267578,4759.200195,1249.400024
39:20:42,1540372590,2018-10-24T09:16:30,2018-10-24T03:16:30,1.991,4718.26,18.17,16.55,19.33,846.31,850.71,133.199997,47.33,1.0128,209,0,14.312,2.01700,4.11,65160,13.866667,20.766666,21.533333,13.866667,20.766666,21.533333,5282416.500000,1711935.500000,256280.593750,18681.599609,4760.399902,1250.599976
39:21:12,1540372620,2018-10-24T09:17:00,2018-10-24T03:17:00,1.991,4719.26,18.16,16.52,19.32,846.21,850.72,132.666672,47.37,1.0129,209,0,14.310,2.01591,4.11,65144,14.400000,21.000000,21.200001,14.400000,21.000000,21.200001,5284463.500000,1712601.125000,256389.265625,18688.800781,4760.799805,1250.599976
39:21:42,1540372650,2018-10-24T09:17:30,2018-10-24T03:17:30,1.990,4720.26,18.15,16.51,19.33,846.18,850.79,133.916672,47.37,1.0130,209,0,14.309,2.01536,4.11,65128,12.300000,19.299999,22.933332,12.300000,19.299999,22.933332,5286345.500000,1713214.125000,256509.062500,18697.800781,4765.266602,1253.733276
39:22:12,1540372680,2018-10-24T09:18:00,2018-10-24T03:18:00,1.991,4721.25,18.14,16.51,19.25,846.26,850.77,133.983337,47.42,1.0130,209,0,14.309,2.01536,4.11,65112,11.233334,17.433332,18.700001,11.233334,17.433332,18.700001,5288017.000000,1713757.250000,256615.062500,18703.333984,4767.133301,1254.066650
39:22:42,1540372710,2018-10-24T09:18:30,2018-10-24T03:18:30,1.991,4722.25,18.14,16.50,19.29,846.21,850.77,133.333328,47.39,1.0130,209,0,14.310,2.01836,4.11,65096,11.166667,18.833334,20.433332,11.166667,18.833334,20.433332,5289677.000000,1714299.250000,256719.328125,18713.933594,4770.000000,1254.066650
39:23:12,1540372740,2018-10-24T09:19:00,2018-10-24T03:19:00,1.990,4723.24,18.12,16.50,19.31,846.19,850.62,133.416672,47.33,1.0129,208,0,14.309,2.01563,4.10,65081,11.266666,17.000000,17.933332,11.266666,17.000000,17.933332,5291302.000000,1714820.750000,256815.671875,18720.867188,4771.733398,1254.066650
39:23:42,1540372770,2018-10-24T09:19:30,2018-10-24T03:19:30,1.996,4724.24,18.14,16.49,19.27,846.16,850.80,133.783340,47.44,1.0130,208,0,14.339,2.02272,4.11,65065,11.600000,18.533333,20.266666,11.600000,18.533333,20.266666,5293022.000000,1715381.875000,256916.265625,18731.066406,4774.266602,1255.400024
39:24:12,1540372800,2018-10-24T09:20:00,2018-10-24T03:20:00,1.997,4725.24,18.12,16.47,19.27,846.24,850.75,133.383331,47.48,1.0131,208,0,14.339,2.02354,4.11,65049,11.433333,17.533333,20.366667,11.433333,17.533333,20.366667,5294728.000000,1715936.125000,257010.140625,18741.666016,4778.133301,1257.266724
39:24:42,1540372830,2018-10-24T09:20:30,2018-10-24T03:20:30,1.996,4726.23,18.11,16.47,19.31,846.22,850.80,134.066666,47.48,1.0132,208,0,14.339,2.02190,4.11,65033,11.866667,16.266666,17.666666,11.866667,16.266666,17.666666,5296446.500000,1716492.125000,257093.000000,18746.400391,4779.866699,1257.533325
39:25:12,1540372860,2018-10-24T09:21:00,2018-10-24T03:21:00,1.996,4727.23,18.12,16.45,19.27,846.14,850.80,134.116669,47.47,1.0131,208,0,14.337,2.02299,4.10,65018,12.433333,18.766666,19.066668,12.433333,18.766666,19.066668,5298306.500000,1717089.750000,257188.734375,18750.732422,4780.466797,1257.533325
39:25:42,1540372890,2018-10-24T09:21:30,2018-10-24T03:21:30,1.996,4728.22,18.11,16.47,19.27,846.17,850.54,134.399994,47.49,1.0128,208,0,14.337,2.02272,4.11,65002,12.433333,16.799999,17.533333,12.433333,16.799999,17.533333,5300077.000000,1717660.250000,257258.671875,18755.400391,4781.600098,1257.533325
39:26:12,1540372920,2018-10-24T09:22:00,2018-10-24T03:22:00,1.996,4729.22,18.10,16.44,19.25,846.17,850.64,134.383331,47.54,1.0130,208,0,14.339,2.02081,4.10,64986,13.333333,19.100000,19.100000,13.333333,19.100000,19.100000,5301993.500000,1718281.125000,257355.265625,18761.466797,4781.600098,1257.533325
39:26:42,1540372950,2018-10-24T09:22:30,2018-10-24T03:22:30,1.996,4730.22,18.09,16.45,19.25,846.20,850.75,134.833328,47.48,1.0132,208,0,14.338,2.01863,4.10,64971,11.966666,18.966667,18.966667,11.966666,18.966667,18.966667,5303734.500000,1718851.250000,257466.000000,18766.666016,4781.600098,1257.533325
39:27:12,1540372980,2018-10-24T09:23:00,2018-10-24T03:23:00,1.996,4731.21,18.09,16.42,19.22,846.20,850.70,134.016663,47.54,1.0131,208,0,14.336,2.02299,4.10,64955,11.233334,18.299999,18.833334,11.233334,18.299999,18.833334,5305413.000000,1719399.250000,257561.593750,18778.066406,4782.266602,1258.199951
39:27:42,1540373010,2018-10-24T09:23:30,2018-10-24T03:23:30,1.995,4732.21,18.09,16.40,19.24,846.14,850.80,132.750000,47.58,1.0132,208,0,14.338,2.02381,4.10,64939,11.233334,18.533333,20.766666,11.233334,18.533333,20.766666,5307120.000000,1719953.875000,257664.937500,18787.400391,4785.600098,1260.533325
39:28:12,1540373040,2018-10-24T09:24:00,2018-10-24T03:24:00,1.994,4733.20,18.09,16.42,19.23,846.22,850.78,134.066666,47.57,1.0132,208,0,14.337,2.02354,4.10,64924,11.966666,17.133333,17.933332,11.966666,17.133333,17.933332,5308889.000000,1720528.500000,257739.531250,18792.466797,4786.866699,1261.133301
39:28:42,1540373070,2018-10-24T09:24:30,2018-10-24T03:24:30,1.993,4734.20,18.08,16.38,19.23,846.17,850.80,132.966660,47.59,1.0133,208,0,14.339,2.01863,4.10,64908,11.766666,17.566668,18.633333,11.766666,17.566668,18.633333,5310609.000000,1721089.625000,257819.468750,18798.199219,4788.533203,1262.800049
39:29:12,1540373100,2018-10-24T09:25:00,2018-10-24T03:25:00,1.994,4735.20,18.08,16.41,19.20,846.20,850.80,134.500000,47.59,1.0133,208,0,14.338,2.01972,4.10,64892,12.033334,19.233334,19.233334,12.033334,19.233334,19.233334,5312383.000000,1721668.875000,257925.531250,18806.732422,4788.533203,1262.800049
39:29:42,1540373130,2018-10-24T09:25:30,2018-10-24T03:25:30,1.994,4736.19,18.08,16.38,19.24,846.17,850.83,133.883331,47.60,1.0133,208,0,14.337,2.01727,4.10,64876,11.100000,17.766666,17.766666,11.100000,17.766666,17.766666,5314025.000000,1722205.125000,258030.937500,18811.533203,4788.533203,1262.800049
39:30:12,1540373160,2018-10-24T09:26:00,2018-10-24T03:26:00,1.995,4737.19,18.06,16.39,19.18,846.18,850.78,133.216660,47.61,1.0133,208,0,14.338,2.02299,4.10,64861,11.666667,17.799999,17.799999,11.666667,17.799999,17.799999,5315757.500000,1722769.875000,258121.406250,18816.333984,4788.533203,1262.800049
39:30:42,1540373190,2018-10-24T09:26:30,2018-10-24T03:26:30,1.995,4738.19,18.05,16.40,19.23,846.13,850.78,133.633331,47.63,1.0133,208,0,14.339,2.02190,4.10,64845,11.066667,18.366667,19.966667,11.066667,18.366667,19.966667,5317462.500000,1723323.750000,258218.203125,18826.599609,4790.266602,1264.533325
39:31:12,1540373220,2018-10-24T09:27:00,2018-10-24T03:27:00,1.994,4739.18,18.04,16.41,19.18,846.13,850.78,135.050003,47.63,1.0134,208,0,14.338,2.01918,4.10,64829,12.400000,19.466667,20.000000,12.400000,19.466667,20.000000,5319266.000000,1723905.125000,258312.406250,18838.066406,4791.333496,1264.533325
39:31:42,1540373250,2018-10-24T09:27:30,2018-10-24T03:27:30,1.993,4740.18,18.06,16.37,19.22,846.20,850.75,132.199997,47.65,1.0133,208,0,14.337,2.02272,4.09,64814,11.933333,18.000000,18.400000,11.933333,18.000000,18.400000,5320973.000000,1724457.875000,258402.734375,18846.199219,4792.133301,1264.533325
39:32:12,1540373280,2018-10-24T09:28:00,2018-10-24T03:28:00,1.995,4741.17,18.05,16.42,19.19,846.10,850.62,133.399994,47.67,1.0131,208,0,14.343,2.02054,4.21,64809,12.800000,18.600000,19.400000,12.800000,18.600000,19.400000,5322774.000000,1725046.125000,258493.062500,18854.867188,4793.733398,1264.533325
39:32:42,1540373310,2018-10-24T09:28:30,2018-10-24T03:28:30,1.996,4742.17,18.05,16.70,19.17,846.13,850.11,133.716660,47.62,1.0125,208,0,14.348,2.02218,4.21,64826,11.666667,17.466667,17.966667,11.666667,17.466667,17.966667,5324464.000000,1725594.625000,258594.062500,18858.599609,4794.733398,1264.533325
39:33:12,1540373340,2018-10-24T09:29:00,2018-10-24T03:29:00,1.999,4743.17,18.07,17.05,19.22,846.10,849.74,134.016663,47.62,1.0120,208,0,14.354,2.02654,4.21,64843,11.433333,16.833334,17.299999,11.433333,16.833334,17.299999,5326139.000000,1726131.750000,258680.406250,18861.267578,4795.466797,1264.533325
39:33:42,1540373370,2018-10-24T09:29:30,2018-10-24T03:29:30,2.001,4744.16,18.11,17.29,19.25,846.09,849.35,134.516663,47.54,1.0114,208,0,14.358,2.02463,4.21,64859,11.133333,16.733334,16.733334,11.133333,16.733334,16.733334,5327758.500000,1726649.875000,258760.937500,18865.466797,4795.466797,1264.533325
39:34:12,1540373400,2018-10-24T09:30:00,2018-10-24T03:30:00,2.003,4745.16,18.12,17.48,19.25,846.06,849.09,133.866669,47.44,1.0111,208,0,14.361,2.02436,4.21,64874,12.000000,16.400000,16.400000,12.000000,16.400000,16.400000,5329468.500000,1727206.125000,258841.406250,18866.267578,4795.466797,1264.533325
39:34:42,1540373430,2018-10-24T09:30:30,2018-10-24T03:30:30,2.005,4746.16,18.14,17.65,19.30,846.13,848.93,133.783340,47.47,1.0108,208,0,14.362,2.02600,4.21,64889,13.100000,19.533333,19.533333,13.100000,19.533333,19.533333,5331337.000000,1727816.125000,258943.937500,18872.800781,4795.466797,1264.533325
39:35:12,1540373460,2018-10-24T09:31:00,2018-10-24T03:31:00,2.007,4747.16,18.18,17.81,19.33,846.12,848.72,134.416672,47.38,1.0104,208,0,14.364,2.02600,4.21,64903,13.300000,22.166666,23.066668,13.300000,22.166666,23.066668,5333227.000000,1728435.500000,259059.062500,18889.400391,4796.799805,1264.533325
39:35:42,1540373490,2018-10-24T09:31:30,2018-10-24T03:31:30,2.007,4748.16,18.20,17.89,19.34,846.17,848.59,134.883331,47.24,1.0102,208,0,14.364,2.02900,4.21,64917,13.133333,18.666666,19.333334,13.133333,18.666666,19.333334,5335037.000000,1729029.375000,259147.468750,18897.533203,4798.133301,1264.533325
39:36:12,1540373520,2018-10-24T09:32:00,2018-10-24T03:32:00,2.009,4749.17,18.24,17.98,19.35,846.11,848.46,134.699997,47.12,1.0099,208,0,14.367,2.02682,4.21,64931,12.100000,18.133333,18.400000,12.100000,18.133333,18.400000,5336763.500000,1729590.875000,259245.000000,18904.599609,4798.533203,1264.533325
39:36:42,1540373550,2018-10-24T09:32:30,2018-10-24T03:32:30,2.009,4750.18,18.25,18.08,19.42,846.10,848.38,134.466660,47.09,1.0098,208,0,14.369,2.03119,4.21,64944,11.533334,18.733334,19.733334,11.533334,18.733334,19.733334,5338437.500000,1730139.250000,259335.406250,18918.199219,4800.200195,1264.533325
39:37:12,1540373580,2018-10-24T09:33:00,2018-10-24T03:33:00,2.010,4751.19,18.27,18.13,19.45,846.07,848.27,134.533340,47.06,1.0096,208,0,14.371,2.02627,4.21,64958,11.266666,16.466667,17.600000,11.266666,16.466667,17.600000,5340093.000000,1730675.500000,259419.328125,18923.267578,4802.333496,1264.533325
39:37:42,1540373610,2018-10-24T09:33:30,2018-10-24T03:33:30,2.011,4752.20,18.28,18.18,19.45,846.12,848.27,134.316666,47.05,1.0095,208,0,14.369,2.02818,4.21,64971,10.466666,14.500000,15.600000,10.466666,14.500000,15.600000,5341616.000000,1731171.500000,259501.265625,18924.867188,4803.600098,1264.533325
39:38:12,1540373640,2018-10-24T09:34:00,2018-10-24T03:34:00,2.011,4753.21,18.31,18.25,19.43,846.04,848.19,134.949997,46.98,1.0093,209,0,14.370,2.03064,4.21,64983,12.833333,19.233334,19.933332,12.833333,19.233334,19.933332,5343466.500000,1731771.250000,259604.265625,18930.132813,4804.666504,1264.933350
39:38:42,1540373670,2018-10-24T09:34:30,2018-10-24T03:34:30,2.006,4754.21,18.32,18.29,19.45,845.96,848.14,134.166672,46.88,1.0092,209,0,14.341,2.02572,4.21,64996,13.166667,20.100000,23.033333,13.166667,20.100000,23.033333,5345352.500000,1732381.375000,259717.406250,18943.000000,4807.866699,1268.066650
39:39:12,1540373700,2018-10-24T09:35:00,2018-10-24T03:35:00,2.007,4755.22,18.35,18.31,19.48,846.10,848.01,133.166672,46.86,1.0090,209,0,14.340,2.02245,4.21,65008,11.833333,18.633333,19.600000,11.833333,18.633333,19.600000,5347114.500000,1732948.125000,259822.531250,18950.333984,4809.200195,1269.266724
39:39:42,1540373730,2018-10-24T09:35:30,2018-10-24T03:35:30,2.007,4756.22,18.36,18.32,19.51,846.10,848.03,135.033340,46.83,1.0090,209,0,14.343,2.02490,4.21,65021,11.566667,20.200001,21.033333,11.566667,20.200001,21.033333,5348930.500000,1733533.625000,259939.140625,18960.066406,4810.799805,1269.266724
39:40:12,1540373760,2018-10-24T09:36:00,2018-10-24T03:36:00,2.007,4757.22,18.36,18.38,19.51,846.05,848.03,134.350006,46.79,1.0090,209,0,14.342,2.02600,4.21,65032,13.533334,19.900000,20.433332,13.533334,19.900000,20.433332,5350906.500000,1734174.375000,260038.468750,18966.533203,4811.799805,1269.266724
39:40:42,1540373790,2018-10-24T09:36:30,2018-10-24T03:36:30,2.007,4758.23,18.38,18.38,19.55,846.05,848.14,133.916672,46.73,1.0090,209,0,14.343,2.02709,4.21,65044,12.400000,19.033333,19.733334,12.400000,19.033333,19.733334,5352699.000000,1734754.250000,260147.265625,18976.000000,4813.133301,1269.266724
39:41:12,1540373820,2018-10-24T09:37:00,2018-10-24T03:37:00,2.008,4759.23,18.39,18.39,19.52,845.96,848.16,134.466660,46.71,1.0090,209,0,14.343,2.02682,4.21,65056,12.000000,18.033333,19.466667,12.000000,18.033333,19.466667,5354466.000000,1735326.375000,260250.265625,18982.732422,4815.266602,1270.266724
39:41:42,1540373850,2018-10-24T09:37:30,2018-10-24T03:37:30,2.008,4760.24,18.41,18.42,19.58,846.09,848.11,133.800003,46.41,1.0089,209,0,14.341,2.02545,4.21,65067,13.133333,18.466667,20.600000,13.133333,18.466667,20.600000,5356361.500000,1735933.250000,260359.203125,18989.867188,4819.000000,1271.333374
39:42:12,1540373880,2018-10-24T09:38:00,2018-10-24T03:38:00,2.008,4761.25,18.42,18.43,19.57,846.06,848.08,133.949997,46.63,1.0088,209,0,14.341,2.02873,4.21,65078,11.700000,17.700001,18.566668,11.700000,17.700001,18.566668,5358123.000000,1736500.000000,260463.406250,18992.800781,4820.000000,1272.000000
39:42:42,1540373910,2018-10-24T09:38:30,2018-10-24T03:38:30,2.009,4762.26,18.43,18.41,19.62,846.06,848.03,133.683334,46.63,1.0087,209,0,14.342,2.02682,4.21,65089,12.333333,17.766666,18.600000,12.333333,17.766666,18.600000,5359909.500000,1737074.500000,260548.937500,18998.867188,4821.666504,1272.000000
39:43:12,1540373940,2018-10-24T09:39:00,2018-10-24T03:39:00,2.009,4763.27,18.44,18.44,19.58,846.08,848.11,133.833328,46.61,1.0088,209,0,14.343,2.02928,4.21,65100,12.833333,19.233334,19.366667,12.833333,19.233334,19.366667,5361785.000000,1737681.625000,260651.593750,19004.333984,4821.666504,1272.000000
39:43:42,1540373970,2018-10-24T09:39:30,2018-10-24T03:39:30,2.009,4764.27,18.45,18.45,19.58,846.06,848.13,134.333328,46.62,1.0088,209,0,14.342,2.02818,4.21,65111,12.233334,18.200001,18.633333,12.233334,18.200001,18.633333,5363561.500000,1738258.625000,260747.328125,19008.800781,4821.666504,1272.000000
39:44:12,1540374000,2018-10-24T09:40:00,2018-10-24T03:40:00,2.010,4765.28,18.46,18.42,19.60,846.08,848.03,134.600006,46.52,1.0086,209,0,14.342,2.02900,4.21,65121,12.733334,18.900000,20.266666,12.733334,18.900000,20.266666,5365384.000000,1738853.375000,260843.468750,19015.867188,4824.066895,1272.000000
39:44:42,1540374030,2018-10-24T09:40:30,2018-10-24T03:40:30,2.010,4766.29,18.45,18.44,19.61,846.08,848.16,135.149994,46.47,1.0088,209,0,14.342,2.02736,4.21,65131,13.400000,19.000000,21.133333,13.400000,19.000000,21.133333,5367253.000000,1739457.875000,260954.531250,19023.400391,4827.333496,1272.400024
39:45:12,1540374060,2018-10-24T09:41:00,2018-10-24T03:41:00,2.010,4767.31,18.48,18.45,19.63,846.07,848.20,133.750000,46.51,1.0088,210,0,14.342,2.02982,4.21,65142,12.600000,18.966667,21.266666,12.600000,18.966667,21.266666,5369094.500000,1740058.125000,261054.265625,19033.066406,4830.399902,1273.800049
39:45:42,1540374090,2018-10-24T09:41:30,2018-10-24T03:41:30,2.003,4768.30,18.49,18.43,19.64,846.13,848.28,133.966660,46.47,1.0088,210,0,14.312,2.02108,4.21,65152,12.800000,19.666666,19.666666,12.800000,19.666666,19.666666,5370958.500000,1740665.875000,261164.203125,19037.666016,4830.399902,1273.800049
39:46:12,1540374120,2018-10-24T09:42:00,2018-10-24T03:42:00,2.003,4769.30,18.49,18.41,19.65,846.05,848.23,133.983337,46.47,1.0088,210,0,14.313,2.01890,4.21,65161,12.733334,18.400000,18.400000,12.733334,18.400000,18.400000,5372753.500000,1741248.750000,261261.593750,19038.199219,4830.399902,1273.800049
39:46:42,1540374150,2018-10-24T09:42:30,2018-10-24T03:42:30,2.003,4770.29,18.49,18.42,19.66,846.10,848.15,133.083328,46.47,1.0087,210,0,14.313,2.02272,4.21,65171,12.233334,18.666666,18.666666,12.233334,18.666666,18.666666,5374560.500000,1741838.125000,261353.406250,19043.867188,4830.399902,1273.800049
39:47:12,1540374180,2018-10-24T09:43:00,2018-10-24T03:43:00,2.004,4771.29,18.50,18.42,19.66,846.07,848.23,133.850006,46.45,1.0087,210,0,14.313,2.01945,4.21,65181,12.533334,19.866667,19.866667,12.533334,19.866667,19.866667,5376437.500000,1742451.625000,261456.859375,19052.132813,4830.399902,1273.800049
39:47:42,1540374210,2018-10-24T09:43:30,2018-10-24T03:43:30,2.004,4772.29,18.51,18.39,19.67,846.04,848.38,133.966660,46.43,1.0089,210,0,14.312,2.02190,4.21,65190,13.166667,19.433332,21.100000,13.166667,19.433332,21.100000,5378325.000000,1743065.375000,261560.671875,19061.000000,4832.933105,1273.800049
39:48:12,1540374240,2018-10-24T09:44:00,2018-10-24T03:44:00,2.004,4773.28,18.51,18.39,19.67,846.09,848.25,133.966660,46.36,1.0087,210,0,14.312,2.02136,4.21,65199,12.800000,19.366667,21.100000,12.800000,19.366667,21.100000,5380175.500000,1743661.500000,261660.062500,19072.400391,4835.600098,1273.800049
39:48:42,1540374270,2018-10-24T09:44:30,2018-10-24T03:44:30,2.003,4774.28,18.52,18.39,19.64,846.03,848.38,134.500000,46.38,1.0088,210,0,14.312,2.01945,4.21,65208,11.900000,19.066668,19.066668,11.900000,19.066668,19.066668,5381922.500000,1744226.875000,261766.531250,19081.599609,4835.600098,1273.800049
39:49:12,1540374300,2018-10-24T09:45:00,2018-10-24T03:45:00,2.004,4775.28,18.53,18.39,19.65,846.08,848.43,133.850006,46.39,1.0089,210,0,14.312,2.01890,4.21,65217,11.900000,17.633333,17.633333,11.900000,17.633333,17.633333,5383651.000000,1744784.000000,261868.140625,19085.533203,4835.600098,1273.800049
39:49:42,1540374330,2018-10-24T09:45:30,2018-10-24T03:45:30,2.004,4776.27,18.52,18.38,19.69,846.06,848.23,133.949997,46.33,1.0087,210,0,14.312,2.01836,4.21,65226,12.266666,17.100000,19.933332,12.266666,17.100000,19.933332,5385429.000000,1745358.625000,261951.406250,19093.599609,4840.466797,1273.800049
39:50:12,1540374360,2018-10-24T09:46:00,2018-10-24T03:46:00,2.004,4777.27,18.55,18.38,19.68,845.98,848.28,134.449997,46.31,1.0086,210,0,14.312,2.01918,4.21,65234,12.500000,19.633333,21.166666,12.500000,19.633333,21.166666,5387269.000000,1745956.500000,262060.796875,19099.800781,4842.533203,1274.533325
39:50:42,1540374390,2018-10-24T09:46:30,2018-10-24T03:46:30,2.005,4778.27,18.54,18.36,19.72,846.06,848.31,133.699997,46.31,1.0087,210,0,14.310,2.02409,4.21,65243,12.433333,19.633333,19.633333,12.433333,19.633333,19.633333,5389115.000000,1746555.125000,262176.406250,19104.132813,4842.533203,1274.533325
39:51:12,1540374420,2018-10-24T09:47:00,2018-10-24T03:47:00,2.004,4779.26,18.55,18.34,19.72,846.00,848.41,133.649994,46.30,1.0088,210,0,14.310,2.02108,4.21,65251,12.400000,18.633333,18.700001,12.400000,18.633333,18.700001,5390862.500000,1747122.125000,262275.656250,19110.132813,4842.600098,1274.599976
39:51:42,1540374450,2018-10-24T09:47:30,2018-10-24T03:47:30,2.004,4780.26,18.55,18.32,19.69,846.03,848.23,133.500000,46.29,1.0085,210,0,14.310,2.02163,4.21,65259,11.866667,16.933332,18.266666,11.866667,16.933332,18.266666,5392548.500000,1747673.750000,262378.468750,19114.933594,4844.266602,1276.266724
39:52:12,1540374480,2018-10-24T09:48:00,2018-10-24T03:48:00,2.004,4781.26,18.56,18.29,19.71,846.08,848.36,134.300003,46.24,1.0087,210,0,14.310,2.01727,4.21,65267,9.866667,15.500000,15.500000,9.866667,15.500000,15.500000,5394066.500000,1748165.625000,262474.000000,19119.732422,4844.266602,1276.266724
39:52:42,1540374510,2018-10-24T09:48:30,2018-10-24T03:48:30,2.004,4782.25,18.57,18.33,19.73,845.99,848.48,133.916672,46.27,1.0088,210,0,14.312,2.02327,4.21,65275,12.500000,17.900000,17.900000,12.500000,17.900000,17.900000,5395852.500000,1748744.500000,262575.937500,19125.132813,4844.266602,1276.266724
39:53:12,1540374540,2018-10-24T09:49:00,2018-10-24T03:49:00,2.004,4783.25,18.56,18.31,19.73,846.08,848.43,133.649994,46.23,1.0088,210,0,14.310,2.02545,4.21,65283,11.333333,17.033333,17.033333,11.333333,17.033333,17.033333,5397539.000000,1749297.375000,262665.281250,19128.666016,4844.266602,1276.266724
39:53:42,1540374570,2018-10-24T09:49:30,2018-10-24T03:49:30,2.004,4784.25,18.56,18.31,19.71,846.00,848.51,133.883331,46.23,1.0089,210,0,14.310,2.02081,4.21,65290,11.300000,16.799999,17.733334,11.300000,16.799999,17.733334,5399235.000000,1749845.375000,262760.125000,19134.666016,4846.000000,1276.266724
39:54:12,1540374600,2018-10-24T09:50:00,2018-10-24T03:50:00,2.004,4785.24,18.55,18.30,19.73,845.98,848.51,133.833328,46.28,1.0089,210,0,14.309,2.02136,4.21,65298,10.933333,17.266666,18.299999,10.933333,17.266666,18.299999,5400886.500000,1750376.750000,262862.531250,19143.333984,4847.000000,1276.266724
39:54:42,1540374630,2018-10-24T09:50:30,2018-10-24T03:50:30,2.004,4786.24,18.57,18.26,19.72,845.99,848.59,132.300003,46.26,1.0089,210,0,14.308,2.02245,4.21,65305,12.233334,20.566668,21.200001,12.233334,20.566668,21.200001,5402746.500000,1750982.125000,262978.593750,19153.000000,4848.066895,1276.266724
39:55:12,1540374660,2018-10-24T09:51:00,2018-10-24T03:51:00,2.004,4787.24,18.58,18.26,19.74,845.97,848.43,133.350006,46.21,1.0087,210,0,14.308,2.02136,4.21,65313,12.600000,19.299999,20.033333,12.600000,19.299999,20.033333,5404568.500000,1751569.625000,263076.062500,19162.066406,4849.333496,1276.266724
39:55:42,1540374690,2018-10-24T09:51:30,2018-10-24T03:51:30,2.003,4788.23,18.58,18.27,19.75,845.94,848.54,134.683334,46.20,1.0088,210,0,14.309,2.01781,4.21,65320,13.466666,20.666666,20.866667,13.466666,20.666666,20.866667,5406490.000000,1752200.750000,263181.187500,19170.066406,4849.733398,1276.266724
39:56:12,1540374720,2018-10-24T09:52:00,2018-10-24T03:52:00,2.004,4789.23,18.58,18.27,19.72,845.97,848.49,133.833328,46.20,1.0088,210,0,14.308,2.02027,4.21,65327,12.233334,19.233334,20.166666,12.233334,19.233334,20.166666,5408286.500000,1752782.375000,263297.281250,19178.466797,4851.533203,1276.266724
39:56:42,1540374750,2018-10-24T09:52:30,2018-10-24T03:52:30,2.004,4790.23,18.58,18.23,19.71,845.99,848.49,134.050003,46.18,1.0088,210,0,14.308,2.02081,4.21,65334,12.266666,17.233334,18.033333,12.266666,17.233334,18.033333,5410015.000000,1753348.500000,263388.531250,19182.333984,4853.133301,1276.266724
39:57:12,1540374780,2018-10-24T09:53:00,2018-10-24T03:53:00,2.004,4791.23,18.57,18.22,19.75,845.94,848.46,133.466660,46.17,1.0088,210,0,14.308,2.02245,4.21,65340,12.733334,18.966667,20.366667,12.733334,18.966667,20.366667,5411855.000000,1753947.625000,263474.125000,19190.400391,4855.399902,1276.266724
39:57:42,1540374810,2018-10-24T09:53:30,2018-10-24T03:53:30,2.004,4792.22,18.58,18.24,19.72,845.94,848.59,133.316666,46.17,1.0089,210,0,14.308,2.02272,4.21,65347,13.300000,20.466667,21.266666,13.300000,20.466667,21.266666,5413754.500000,1754559.500000,263574.875000,19199.400391,4856.733398,1276.266724
39:58:12,1540374840,2018-10-24T09:54:00,2018-10-24T03:54:00,2.004,4793.22,18.58,18.19,19.72,845.97,848.54,133.733337,46.19,1.0088,210,0,14.308,2.02299,4.21,65354,12.066667,17.100000,18.799999,12.066667,17.100000,18.799999,5415479.000000,1755122.375000,263660.937500,19207.199219,4859.600098,1276.266724
39:58:42,1540374870,2018-10-24T09:54:30,2018-10-24T03:54:30,2.004,4794.22,18.59,18.18,19.75,846.02,848.53,132.500000,46.16,1.0088,210,0,14.309,2.02272,4.21,65360,13.233334,18.666666,19.900000,13.233334,18.666666,19.900000,5417306.500000,1755715.375000,263769.343750,19210.333984,4861.266602,1277.466675
39:59:12,1540374900,2018-10-24T09:55:00,2018-10-24T03:55:00,2.004,4795.21,18.61,18.18,19.75,845.93,848.63,133.066666,46.12,1.0088,210,0,14.308,2.02272,4.21,65366,12.500000,18.333334,19.766666,12.500000,18.333334,19.766666,5419083.500000,1756290.625000,263865.125000,19215.867188,4864.133301,1278.000000
39:59:42,1540374930,2018-10-24T09:55:30,2018-10-24T03:55:30,2.004,4796.21,18.59,18.20,19.75,845.99,848.69,132.783340,46.14,1.0090,210,0,14.308,2.02136,4.21,65373,11.500000,17.633333,18.966667,11.500000,17.633333,18.966667,5420757.000000,1756833.875000,263957.343750,19226.333984,4865.133301,1278.000000
40:00:12,1540374960,2018-10-24T09:56:00,2018-10-24T03:56:00,2.005,4797.21,18.60,18.20,19.75,845.99,848.69,133.616669,46.13,1.0089,210,0,14.308,2.02299,4.21,65379,12.766666,17.766666,17.766666,12.766666,17.766666,17.766666,5422550.500000,1757411.625000,264030.875000,19230.666016,4865.133301,1278.000000
40:00:42,1540374990,2018-10-24T09:56:30,2018-10-24T03:56:30,2.005,4798.20,18.61,18.18,19.75,846.07,848.68,133.033340,46.14,1.0089,210,0,14.307,2.02245,4.21,65385,13.200000,18.299999,18.833334,13.200000,18.299999,18.833334,5424416.000000,1758020.250000,264114.468750,19234.400391,4866.000000,1278.000000
40:01:12,1540375020,2018-10-24T09:57:00,2018-10-24T03:57:00,2.004,4799.20,18.61,18.18,19.74,846.04,848.71,133.416672,46.13,1.0089,210,0,14.309,2.02163,4.21,65391,12.133333,17.366667,19.200001,12.133333,17.366667,19.200001,5426181.000000,1758594.500000,264199.812500,19241.466797,4868.733398,1279.733276
40:01:42,1540375050,2018-10-24T09:57:30,2018-10-24T03:57:30,2.005,4800.20,18.61,18.16,19.73,846.12,848.74,132.583328,46.04,1.0090,210,0,14.308,2.02627,4.21,65397,12.166667,18.333334,21.733334,12.166667,18.333334,21.733334,5427982.000000,1759179.250000,264296.937500,19250.466797,4874.000000,1281.333374
40:02:12,1540375080,2018-10-24T09:58:00,2018-10-24T03:58:00,2.004,4801.20,18.62,18.17,19.75,845.99,848.66,133.750000,46.12,1.0088,210,0,14.306,2.02272,4.21,65402,11.833333,20.233334,21.033333,11.833333,20.233334,21.033333,5429767.500000,1759760.500000,264399.281250,19262.400391,4875.399902,1281.733276
40:02:42,1540375110,2018-10-24T09:58:30,2018-10-24T03:58:30,2.005,4802.19,18.62,18.16,19.79,846.04,848.81,133.583328,46.11,1.0090,210,0,14.307,2.02463,4.21,65408,11.833333,19.133333,20.633333,11.833333,19.133333,20.633333,5431535.500000,1760337.750000,264509.125000,19268.933594,4877.533203,1282.000000
40:03:12,1540375140,2018-10-24T09:59:00,2018-10-24T03:59:00,2.005,4803.19,18.62,18.15,19.77,846.04,848.71,133.016663,46.09,1.0089,210,0,14.308,2.02163,4.21,65413,11.533334,16.066668,17.500000,11.533334,16.066668,17.500000,5433201.000000,1760881.875000,264592.531250,19275.066406,4879.533203,1282.066650
40:03:42,1540375170,2018-10-24T09:59:30,2018-10-24T03:59:30,2.005,4804.19,18.61,18.16,19.74,846.04,848.74,133.933334,46.08,1.0090,210,0,14.307,2.02436,4.21,65419,12.666667,19.299999,23.833334,12.666667,19.299999,23.833334,5435038.500000,1761483.125000,264693.281250,19288.533203,4885.466797,1285.199951
40:04:12,1540375200,2018-10-24T10:00:00,2018-10-24T04:00:00,2.005,4805.19,18.62,18.14,19.77,846.01,848.76,133.016663,45.85,1.0090,210,0,14.308,2.02436,4.21,65424,11.433333,15.766666,17.466667,11.433333,15.766666,17.466667,5436755.000000,1762029.625000,264767.812500,19293.666016,4887.866699,1285.533325
40:04:42,1540375230,2018-10-24T10:00:30,2018-10-24T04:00:30,2.004,4806.18,18.62,18.14,19.77,846.07,848.81,133.583328,46.11,1.0090,210,0,14.307,2.02272,4.21,65429,12.266666,17.566668,18.266666,12.266666,17.566668,18.266666,5438541.000000,1762604.750000,264859.531250,19297.199219,4888.666504,1286.333374
40:05:12,1540375260,2018-10-24T10:01:00,2018-10-24T04:01:00,2.004,4807.18,18.62,18.14,19.77,846.15,848.74,132.449997,46.13,1.0089,210,0,14.307,2.02272,4.21,65435,12.600000,17.166666,17.733334,12.600000,17.166666,17.733334,5440270.000000,1763168.000000,264958.125000,19302.000000,4889.533203,1286.333374
40:05:42,1540375290,2018-10-24T10:01:30,2018-10-24T04:01:30,2.005,4808.18,18.63,18.14,19.75,846.01,848.69,133.449997,46.16,1.0088,210,0,14.307,2.02190,4.21,65440,11.300000,15.066667,16.166666,11.300000,15.066667,16.166666,5441855.500000,1763683.375000,265039.406250,19306.533203,4891.000000,1286.800049
40:06:12,1540375320,2018-10-24T10:02:00,2018-10-24T04:02:00,2.004,4809.17,18.62,18.14,19.77,846.04,848.76,133.416672,46.04,1.0089,210,0,14.307,2.02272,4.21,65445,11.433333,17.166666,19.466667,11.433333,17.166666,19.466667,5443490.000000,1764221.125000,265139.187500,19311.732422,4894.266602,1287.666626
40:06:42,1540375350,2018-10-24T10:02:30,2018-10-24T04:02:30,2.004,4810.17,18.63,18.12,19.76,845.96,848.97,133.199997,46.06,1.0092,210,0,14.307,2.02218,4.21,65450,12.500000,19.333334,20.700001,12.500000,19.333334,20.700001,5445280.500000,1764808.000000,265234.593750,19323.267578,4896.333496,1288.599976
40:07:12,1540375380,2018-10-24T10:03:00,2018-10-24T04:03:00,2.005,4811.17,18.63,18.10,19.77,845.96,848.81,132.550003,46.05,1.0090,210,0,14.307,2.02299,4.21,65455,12.066667,20.166666,20.566668,12.066667,20.166666,20.566668,5447080.500000,1765395.500000,265343.718750,19332.199219,4897.000000,1288.599976
40:07:42,1540375410,2018-10-24T10:03:30,2018-10-24T04:03:30,2.003,4812.16,18.64,18.11,19.75,846.03,848.99,134.166672,46.04,1.0091,210,0,14.307,2.02245,4.21,65459,11.500000,17.733334,19.866667,11.500000,17.733334,19.866667,5448746.500000,1765938.250000,265459.406250,19339.132813,4900.733398,1288.599976
40:08:12,1540375440,2018-10-24T10:04:00,2018-10-24T04:04:00,2.004,4813.16,18.63,18.10,19.77,845.99,848.81,134.033340,46.05,1.0090,210,0,14.307,2.02108,4.21,65464,12.833333,20.333334,20.333334,12.833333,20.333334,20.333334,5450625.500000,1766554.375000,265572.468750,19345.466797,4900.733398,1288.599976
40:08:42,1540375470,2018-10-24T10:04:30,2018-10-24T04:04:30,2.004,4814.16,18.64,18.12,19.77,845.98,848.89,133.816666,46.05,1.0090,210,0,14.307,2.02081,4.21,65469,12.266666,18.833334,18.833334,12.266666,18.833334,18.833334,5452362.000000,1767115.125000,265666.343750,19352.800781,4900.733398,1288.599976
40:09:12,1540375500,2018-10-24T10:05:00,2018-10-24T04:05:00,2.004,4815.15,18.62,18.08,19.79,845.99,848.76,133.899994,46.00,1.0089,210,0,14.306,2.02027,4.21,65473,12.666667,18.966667,19.666666,12.666667,18.966667,19.666666,5454165.000000,1767695.875000,265762.937500,19360.867188,4901.733398,1289.599976
40:09:42,1540375530,2018-10-24T10:05:30,2018-10-24T04:05:30,2.004,4816.15,18.63,18.10,19.77,845.99,848.92,134.866669,46.06,1.0091,210,0,14.305,2.02490,4.21,65478,11.766666,19.533333,20.166666,11.766666,19.533333,20.166666,5455960.500000,1768277.375000,265861.718750,19371.066406,4902.466797,1290.333374
40:10:12,1540375560,2018-10-24T10:06:00,2018-10-24T04:06:00,2.004,4817.15,18.62,18.10,19.79,846.01,848.81,133.500000,46.07,1.0090,210,0,14.306,2.02108,4.21,65482,11.566667,16.833334,16.833334,11.566667,16.833334,16.833334,5457618.500000,1768815.750000,265931.812500,19377.000000,4902.466797,1290.333374
40:10:42,1540375590,2018-10-24T10:06:30,2018-10-24T04:06:30,2.004,4818.15,18.62,18.05,19.77,846.04,848.87,134.366669,46.02,1.0091,210,0,14.305,2.02299,4.21,65486,12.066667,17.266666,18.000000,12.066667,17.266666,18.000000,5459346.000000,1769380.500000,266024.062500,19380.199219,4903.733398,1290.333374
40:11:12,1540375620,2018-10-24T10:07:00,2018-10-24T04:07:00,2.003,4819.14,18.62,18.06,19.75,845.91,848.81,134.283340,46.07,1.0090,210,0,14.305,2.02272,4.21,65490,13.233334,19.066668,19.400000,13.233334,19.066668,19.400000,5461250.500000,1770000.000000,266134.718750,19382.000000,4904.200195,1290.333374
40:11:42,1540375650,2018-10-24T10:07:30,2018-10-24T04:07:30,2.003,4820.14,18.62,18.07,19.77,845.93,848.81,134.416672,46.06,1.0090,210,0,14.305,2.02136,4.21,65495,12.400000,17.533333,17.533333,12.400000,17.533333,17.533333,5463031.500000,1770581.375000,266221.593750,19385.066406,4904.200195,1290.333374
40:12:12,1540375680,2018-10-24T10:08:00,2018-10-24T04:08:00,2.003,4821.13,18.61,18.03,19.79,845.93,848.87,133.699997,46.10,1.0091,210,0,14.306,2.02081,4.21,65499,11.133333,13.866667,15.833333,11.133333,13.866667,15.833333,5464598.000000,1771090.625000,266293.937500,19388.466797,4906.600098,1291.866699
40:12:42,1540375710,2018-10-24T10:08:30,2018-10-24T04:08:30,2.003,4822.13,18.61,18.01,19.77,845.99,848.81,134.050003,46.09,1.0090,210,0,14.307,2.01945,4.21,65503,11.733334,17.366667,18.233334,11.733334,17.366667,18.233334,5466286.000000,1771644.125000,266386.187500,19395.333984,4907.666504,1292.066650
40:13:12,1540375740,2018-10-24T10:09:00,2018-10-24T04:09:00,2.003,4823.13,18.61,18.02,19.75,846.01,848.81,133.916672,46.12,1.0090,210,0,14.307,2.02081,4.21,65507,11.100000,19.033333,21.299999,11.100000,19.033333,21.299999,5467972.500000,1772193.875000,266498.125000,19408.732422,4911.866699,1292.066650
40:13:42,1540375770,2018-10-24T10:09:30,2018-10-24T04:09:30,2.003,4824.12,18.60,18.03,19.74,845.91,848.84,133.733337,46.12,1.0091,210,0,14.306,2.01945,4.21,65511,12.600000,18.533333,21.366667,12.600000,18.533333,21.366667,5469785.000000,1772776.750000,266612.062500,19418.132813,4915.866699,1293.866699
40:14:12,1540375800,2018-10-24T10:10:00,2018-10-24T04:10:00,2.002,4825.12,18.58,18.03,19.74,845.94,848.69,133.733337,45.80,1.0090,210,0,14.306,2.02027,4.21,65514,12.300000,18.566668,18.600000,12.300000,18.566668,18.600000,5471544.000000,1773348.000000,266715.875000,19420.400391,4915.933105,1293.866699
40:14:42,1540375830,2018-10-24T10:10:30,2018-10-24T04:10:30,2.002,4826.11,18.58,18.02,19.75,845.89,848.82,134.050003,46.16,1.0092,210,0,14.307,2.02108,4.21,65518,11.066667,16.666666,17.866667,11.066667,16.666666,17.866667,5473127.500000,1773861.500000,266810.656250,19425.666016,4917.666504,1293.866699
40:15:12,1540375860,2018-10-24T10:11:00,2018-10-24T04:11:00,2.003,4827.11,18.60,18.05,19.77,845.96,848.89,133.483337,46.17,1.0092,210,0,14.305,2.02327,4.21,65522,12.500000,18.566668,19.900000,12.500000,18.566668,19.900000,5474973.500000,1774462.125000,266905.281250,19431.132813,4919.399902,1293.866699
40:15:42,1540375890,2018-10-24T10:11:30,2018-10-24T04:11:30,2.004,4828.11,18.58,18.01,19.72,845.89,848.85,133.466660,46.17,1.0092,210,0,14.305,2.02299,4.21,65526,11.300000,18.466667,18.466667,11.300000,18.466667,18.466667,5476720.000000,1775022.125000,267012.343750,19438.466797,4919.399902,1293.866699
40:16:12,1540375920,2018-10-24T10:12:00,2018-10-24T04:12:00,2.002,4829.10,18.58,18.02,19.74,845.89,848.85,134.149994,46.18,1.0092,210,0,14.305,2.02190,4.21,65529,11.066667,15.100000,16.799999,11.066667,15.100000,16.799999,5478298.000000,1775534.875000,267084.187500,19444.066406,4921.000000,1293.866699
40:16:42,1540375950,2018-10-24T10:12:30,2018-10-24T04:12:30,2.003,4830.10,18.58,18.02,19.74,845.89,848.77,134.000000,46.20,1.0091,210,0,14.304,2.01999,4.21,65533,11.000000,16.500000,16.933332,11.000000,16.500000,16.933332,5479920.500000,1776062.875000,267177.281250,19448.199219,4921.600098,1293.866699
40:17:12,1540375980,2018-10-24T10:13:00,2018-10-24T04:13:00,2.003,4831.10,18.58,17.98,19.70,845.94,848.82,134.566666,46.19,1.0092,210,0,14.305,2.01727,4.21,65535,11.833333,16.866667,19.333334,11.833333,16.866667,19.333334,5481655.000000,1776628.875000,267262.875000,19452.867188,4924.600098,1295.599976
40:17:42,1540376010,2018-10-24T10:13:30,2018-10-24T04:13:30,2.003,4832.09,18.58,17.98,19.74,845.99,848.85,134.766663,46.26,1.0092,210,0,14.305,2.01781,4.21,65535,13.200000,19.400000,19.400000,13.200000,19.400000,19.400000,5483506.500000,1777234.750000,267354.812500,19458.000000,4924.600098,1295.599976
40:18:12,1540376040,2018-10-24T10:14:00,2018-10-24T04:14:00,2.002,4833.09,18.58,17.97,19.75,845.94,848.80,134.250000,46.18,1.0091,210,0,14.302,2.02108,4.14,65528,10.700000,16.700001,17.833334,10.700000,16.700001,17.833334,5485143.500000,1777767.250000,267455.468750,19463.000000,4926.066895,1295.599976
40:18:42,1540376070,2018-10-24T10:14:30,2018-10-24T04:14:30,2.001,4834.09,18.58,17.85,19.69,845.94,849.00,133.266663,46.23,1.0094,210,0,14.299,2.01972,4.14,65513,11.100000,17.700001,18.866667,11.100000,17.700001,18.866667,5486814.000000,1778305.125000,267551.062500,19471.533203,4928.066895,1295.599976
40:19:12,1540376100,2018-10-24T10:15:00,2018-10-24T04:15:00,1.999,4835.08,18.55,17.69,19.76,845.92,849.24,133.816666,46.20,1.0098,210,0,14.298,2.01754,4.14,65497,11.766666,18.466667,20.833334,11.766666,18.466667,20.833334,5488554.500000,1778871.500000,267647.468750,19480.000000,4931.799805,1296.666626
40:19:42,1540376130,2018-10-24T10:15:30,2018-10-24T04:15:30,1.999,4836.08,18.55,17.55,19.70,845.90,849.47,133.683334,46.21,1.0100,210,0,14.294,2.01754,4.13,65482,11.533334,17.633333,18.233334,11.533334,17.633333,18.233334,5490242.000000,1779418.625000,267744.281250,19483.599609,4933.000000,1296.666626
40:20:12,1540376160,2018-10-24T10:16:00,2018-10-24T04:16:00,1.997,4837.07,18.53,17.38,19.70,845.95,849.55,133.449997,46.24,1.0102,210,0,14.293,2.01918,4.13,65466,12.666667,19.233334,19.233334,12.666667,19.233334,19.233334,5492086.000000,1780026.875000,267847.187500,19485.533203,4933.000000,1296.666626
40:20:42,1540376190,2018-10-24T10:16:30,2018-10-24T04:16:30,1.996,4838.07,18.53,17.33,19.65,845.90,849.86,133.016663,46.30,1.0106,210,0,14.292,2.01618,4.13,65451,11.466666,15.766666,17.000000,11.466666,15.766666,17.000000,5493746.500000,1780568.250000,267921.187500,19490.333984,4934.799805,1296.666626
40:21:12,1540376220,2018-10-24T10:17:00,2018-10-24T04:17:00,1.996,4839.07,18.50,17.21,19.67,845.93,849.89,133.416672,46.33,1.0107,210,0,14.291,2.02027,4.13,65435,11.900000,18.466667,19.433332,11.900000,18.466667,19.433332,5495482.500000,1781140.500000,268023.656250,19498.267578,4936.466797,1296.666626
40:21:42,1540376250,2018-10-24T10:17:30,2018-10-24T04:17:30,1.995,4840.06,18.50,17.19,19.61,845.91,849.91,134.316666,46.38,1.0107,210,0,14.291,2.01074,4.13,65419,12.633333,19.600000,19.833334,12.633333,19.600000,19.833334,5497280.500000,1781730.500000,268135.531250,19503.666016,4936.933105,1296.666626
40:22:12,1540376280,2018-10-24T10:18:00,2018-10-24T04:18:00,1.993,4841.06,18.47,17.13,19.63,845.97,849.97,133.699997,46.45,1.0109,210,0,14.290,2.01237,4.13,65404,11.766666,18.133333,18.833334,11.766666,18.133333,18.833334,5498966.000000,1782284.375000,268229.656250,19510.599609,4938.333496,1296.666626
40:22:42,1540376310,2018-10-24T10:18:30,2018-10-24T04:18:30,1.994,4842.05,18.46,17.03,19.61,845.92,850.10,133.100006,46.48,1.0111,210,0,14.288,2.01400,4.13,65388,12.633333,19.299999,24.066668,12.633333,19.299999,24.066668,5500800.000000,1782880.625000,268324.875000,19525.333984,4945.333496,1299.066650
40:23:12,1540376340,2018-10-24T10:19:00,2018-10-24T04:19:00,1.993,4843.05,18.45,17.05,19.58,845.95,850.00,132.533340,46.54,1.0110,210,0,14.287,2.01618,4.12,65373,11.833333,17.766666,19.266666,11.833333,17.766666,19.266666,5502511.000000,1783442.375000,268413.343750,19532.132813,4947.533203,1300.800049
40:23:42,1540376370,2018-10-24T10:19:30,2018-10-24T04:19:30,1.993,4844.05,18.44,16.98,19.61,845.95,850.20,132.816666,46.56,1.0113,210,0,14.288,2.01645,4.13,65357,10.900000,17.533333,20.466667,10.900000,17.533333,20.466667,5504194.500000,1783987.750000,268509.937500,19542.800781,4952.000000,1303.599976
40:24:12,1540376400,2018-10-24T10:20:00,2018-10-24T04:20:00,1.992,4845.04,18.43,16.94,19.57,845.98,850.18,132.633331,46.60,1.0113,210,0,14.286,2.01863,4.13,65341,11.866667,18.466667,19.133333,11.866667,18.466667,19.133333,5505955.500000,1784561.125000,268614.187500,19551.199219,4953.333496,1303.599976
40:24:42,1540376430,2018-10-24T10:20:30,2018-10-24T04:20:30,1.992,4846.04,18.41,16.87,19.60,845.88,850.28,133.816666,46.61,1.0115,210,0,14.286,2.01264,4.12,65326,12.666667,18.133333,18.333334,12.666667,18.133333,18.333334,5507727.000000,1785131.500000,268715.125000,19554.000000,4953.733398,1303.599976
40:25:12,1540376460,2018-10-24T10:21:00,2018-10-24T04:21:00,1.991,4847.03,18.40,16.83,19.53,845.93,850.36,133.583328,46.67,1.0116,210,0,14.287,2.01536,4.12,65310,12.466666,17.166666,17.166666,12.466666,17.166666,17.166666,5509417.500000,1785685.125000,268803.406250,19560.533203,4953.733398,1303.599976
40:25:42,1540376490,2018-10-24T10:21:30,2018-10-24T04:21:30,1.991,4848.03,18.40,16.81,19.56,845.88,850.36,133.333328,46.70,1.0116,210,0,14.285,2.01237,4.12,65295,11.733334,16.200001,18.033333,11.733334,16.200001,18.033333,5511041.500000,1786212.000000,268885.531250,19568.533203,4956.600098,1303.599976
40:26:12,1540376520,2018-10-24T10:22:00,2018-10-24T04:22:00,1.991,4849.03,18.38,16.82,19.56,845.86,850.29,132.949997,46.72,1.0116,210,0,14.285,2.01319,4.12,65279,11.000000,15.566667,17.566668,11.000000,15.566667,17.566668,5512585.000000,1786715.375000,268968.000000,19576.400391,4958.933105,1303.599976
40:26:42,1540376550,2018-10-24T10:22:30,2018-10-24T04:22:30,1.991,4850.02,18.38,16.78,19.56,845.91,850.31,133.166672,46.74,1.0116,210,0,14.285,2.01264,4.12,65264,12.066667,18.100000,18.100000,12.066667,18.100000,18.100000,5514268.500000,1787265.375000,269060.937500,19582.000000,4958.933105,1303.599976
40:27:12,1540376580,2018-10-24T10:23:00,2018-10-24T04:23:00,1.991,4851.02,18.38,16.77,19.55,845.91,850.36,132.266663,46.77,1.0117,210,0,14.283,2.01536,4.12,65248,11.633333,18.299999,18.533333,11.633333,18.299999,18.533333,5515926.500000,1787805.875000,269163.812500,19586.333984,4959.266602,1303.933350
40:27:42,1540376610,2018-10-24T10:23:30,2018-10-24T04:23:30,1.990,4852.02,18.35,16.72,19.52,845.92,850.34,132.399994,46.83,1.0118,210,0,14.283,2.01319,4.11,65232,11.333333,15.200000,17.900000,11.333333,15.200000,17.900000,5517515.500000,1788318.250000,269251.531250,19591.867188,4962.133301,1305.333374
40:28:12,1540376640,2018-10-24T10:24:00,2018-10-24T04:24:00,1.990,4853.01,18.35,16.72,19.50,845.92,850.45,133.899994,46.83,1.0119,210,0,14.283,2.01427,4.12,65217,11.033334,18.066668,19.200001,11.033334,18.066668,19.200001,5519124.500000,1788844.750000,269351.593750,19601.800781,4964.133301,1305.333374
40:28:42,1540376670,2018-10-24T10:24:30,2018-10-24T04:24:30,1.990,4854.01,18.35,16.69,19.51,845.89,850.42,134.183334,46.86,1.0119,209,0,14.282,2.01291,4.12,65201,11.433333,18.000000,18.000000,11.433333,18.000000,18.000000,5520769.000000,1789385.875000,269440.343750,19611.800781,4964.133301,1305.333374
40:29:12,1540376700,2018-10-24T10:25:00,2018-10-24T04:25:00,1.995,4855.00,18.34,16.66,19.50,845.89,850.37,133.600006,46.88,1.0118,209,0,14.313,2.01918,4.12,65185,11.200000,17.266666,17.666666,11.200000,17.266666,17.666666,5522392.000000,1789915.375000,269534.593750,19615.333984,4964.533203,1305.333374
40:29:42,1540376730,2018-10-24T10:25:30,2018-10-24T04:25:30,1.995,4856.00,18.33,16.66,19.47,845.82,850.37,134.350006,46.89,1.0119,209,0,14.313,2.01645,4.11,65170,12.166667,17.233334,17.900000,12.166667,17.233334,17.900000,5524155.000000,1790491.375000,269632.531250,19617.267578,4965.866699,1305.333374
40:30:12,1540376760,2018-10-24T10:26:00,2018-10-24T04:26:00,1.995,4857.00,18.32,16.65,19.51,845.96,850.44,133.583328,46.89,1.0120,209,0,14.312,2.01972,4.11,65154,13.500000,18.733334,19.866667,13.500000,18.733334,19.866667,5526034.000000,1791102.125000,269725.875000,19624.533203,4968.000000,1305.333374
40:30:42,1540376790,2018-10-24T10:26:30,2018-10-24T04:26:30,1.995,4857.99,18.32,16.67,19.47,845.90,850.47,134.466660,46.95,1.0120,209,0,14.312,2.01781,4.11,65139,11.866667,18.833334,20.299999,11.866667,18.833334,20.299999,5527737.500000,1791656.250000,269825.062500,19636.400391,4970.666504,1305.333374
40:31:12,1540376820,2018-10-24T10:27:00,2018-10-24T04:27:00,1.995,4858.99,18.31,16.64,19.45,845.90,850.42,134.399994,46.93,1.0120,209,0,14.314,2.01781,4.11,65123,10.800000,18.566668,19.133333,10.800000,18.566668,19.133333,5529366.000000,1792187.500000,269939.000000,19646.666016,4971.799805,1305.333374
40:31:42,1540376850,2018-10-24T10:27:30,2018-10-24T04:27:30,1.995,4859.98,18.31,16.63,19.49,845.85,850.50,133.399994,46.97,1.0121,209,0,14.313,2.01836,4.11,65107,12.400000,18.033333,20.066668,12.400000,18.033333,20.066668,5531189.000000,1792781.875000,270028.187500,19655.199219,4975.133301,1306.000000
40:32:12,1540376880,2018-10-24T10:28:00,2018-10-24T04:28:00,1.995,4860.98,18.30,16.64,19.47,845.80,850.45,134.699997,47.00,1.0121,209,0,14.314,2.01836,4.10,65092,12.000000,19.966667,20.700001,12.000000,19.966667,20.700001,5532974.500000,1793360.750000,270156.125000,19664.867188,4976.200195,1307.066650
40:32:42,1540376910,2018-10-24T10:28:30,2018-10-24T04:28:30,1.995,4861.98,18.31,16.62,19.45,845.90,850.58,133.783340,47.01,1.0122,209,0,14.314,2.01918,4.10,65076,12.033334,18.133333,18.133333,12.033334,18.133333,18.133333,5534662.500000,1793908.500000,270260.875000,19669.466797,4976.200195,1307.066650
40:33:12,1540376940,2018-10-24T10:29:00,2018-10-24T04:29:00,1.995,4862.97,18.29,16.60,19.45,845.83,850.50,132.500000,46.98,1.0122,209,0,14.313,2.01863,4.11,65061,11.800000,18.466667,18.600000,11.800000,18.466667,18.600000,5536376.000000,1794467.875000,270379.812500,19674.066406,4976.466797,1307.066650
40:33:42,1540376970,2018-10-24T10:29:30,2018-10-24T04:29:30,1.995,4863.97,18.30,16.63,19.47,845.83,850.50,133.416672,47.04,1.0121,209,0,14.310,2.01890,4.11,65045,12.900000,18.533333,20.500000,12.900000,18.533333,20.500000,5538184.500000,1795057.125000,270485.531250,19680.533203,4979.533203,1307.133301
40:34:12,1540377000,2018-10-24T10:30:00,2018-10-24T04:30:00,1.994,4864.96,18.28,16.59,19.46,845.86,850.52,132.166672,47.00,1.0122,209,0,14.313,2.01836,4.11,65029,12.000000,17.766666,19.066668,12.000000,17.766666,19.066668,5539914.000000,1795623.625000,270574.718750,19687.533203,4981.333496,1308.800049
40:34:42,1540377030,2018-10-24T10:30:30,2018-10-24T04:30:30,1.994,4865.96,18.28,16.59,19.45,845.89,850.55,134.149994,47.02,1.0123,209,0,14.313,2.01509,4.11,65014,11.833333,17.799999,18.366667,11.833333,17.799999,18.366667,5541584.000000,1796174.625000,270672.812500,19695.267578,4982.466797,1308.800049
40:35:12,1540377060,2018-10-24T10:31:00,2018-10-24T04:31:00,1.994,4866.96,18.28,16.58,19.46,845.86,850.65,133.633331,47.03,1.0124,209,0,14.313,2.01999,4.11,64998,11.833333,17.866667,19.033333,11.833333,17.866667,19.033333,5543289.000000,1796729.625000,270778.468750,19700.066406,4984.133301,1308.800049
40:35:42,1540377090,2018-10-24T10:31:30,2018-10-24T04:31:30,1.993,4867.95,18.27,16.61,19.43,845.96,850.55,132.983337,47.07,1.0123,209,0,14.310,2.01890,4.10,64982,13.366667,19.733334,19.733334,13.366667,19.733334,19.733334,5545220.500000,1797358.375000,270893.593750,19703.867188,4984.133301,1308.800049
40:36:12,1540377120,2018-10-24T10:32:00,2018-10-24T04:32:00,1.994,4868.95,18.28,16.56,19.43,845.91,850.55,133.600006,47.09,1.0123,209,0,14.310,2.01809,4.10,64966,13.266666,19.866667,20.299999,13.266666,19.866667,20.299999,5547183.000000,1797994.875000,270986.468750,19708.333984,4984.666504,1308.800049
40:36:42,1540377150,2018-10-24T10:32:30,2018-10-24T04:32:30,1.993,4869.94,18.27,16.54,19.41,845.86,850.60,134.066666,47.09,1.0124,209,0,14.310,2.01427,4.10,64950,12.833333,19.366667,20.700001,12.833333,19.366667,20.700001,5549059.000000,1798606.125000,271084.718750,19718.867188,4986.266602,1308.800049
40:37:12,1540377180,2018-10-24T10:33:00,2018-10-24T04:33:00,1.993,4870.94,18.26,16.55,19.41,845.84,850.50,132.633331,46.90,1.0123,209,0,14.312,2.01863,4.10,64934,12.333333,18.866667,19.433332,12.333333,18.866667,19.433332,5550827.500000,1799186.125000,271176.875000,19726.867188,4987.066895,1309.599976
40:37:42,1540377210,2018-10-24T10:33:30,2018-10-24T04:33:30,1.993,4871.94,18.26,16.57,19.40,845.89,850.60,133.333328,47.21,1.0124,209,0,14.310,2.01536,4.10,64919,12.133333,18.466667,19.066668,12.133333,18.466667,19.066668,5552628.500000,1799771.750000,271269.812500,19733.000000,4987.933105,1310.466675
40:38:12,1540377240,2018-10-24T10:34:00,2018-10-24T04:34:00,1.994,4872.93,18.25,16.52,19.39,845.94,850.53,133.766663,47.12,1.0123,209,0,14.312,2.01754,4.10,64903,12.500000,18.233334,19.000000,12.500000,18.233334,19.000000,5554449.000000,1800355.625000,271360.593750,19740.666016,4988.933105,1310.466675
40:38:42,1540377270,2018-10-24T10:34:30,2018-10-24T04:34:30,1.993,4873.93,18.24,16.54,19.40,845.92,850.53,132.250000,47.09,1.0124,209,0,14.312,2.01781,4.10,64887,12.033334,19.066668,20.833334,12.033334,19.066668,20.833334,5556205.500000,1800930.625000,271463.187500,19752.732422,4991.600098,1311.599976
40:39:12,1540377300,2018-10-24T10:35:00,2018-10-24T04:35:00,1.993,4874.93,18.24,16.50,19.43,845.87,850.51,132.983337,47.10,1.0124,209,0,14.310,2.01836,4.10,64872,11.700000,18.166666,19.666666,11.700000,18.166666,19.666666,5557970.000000,1801503.750000,271562.593750,19759.800781,4994.000000,1312.199951
40:39:42,1540377330,2018-10-24T10:35:30,2018-10-24T04:35:30,1.993,4875.92,18.24,16.51,19.42,845.97,850.61,133.199997,47.12,1.0125,209,0,14.312,2.01863,4.09,64856,12.600000,18.033333,18.700001,12.600000,18.033333,18.700001,5559746.000000,1802081.125000,271655.406250,19763.533203,4995.333496,1312.666626
40:40:12,1540377360,2018-10-24T10:36:00,2018-10-24T04:36:00,1.993,4876.92,18.24,16.48,19.42,845.89,850.51,133.616669,47.13,1.0124,209,0,14.312,2.02136,4.10,64840,12.666667,19.200001,21.433332,12.666667,19.200001,21.433332,5561554.000000,1802665.125000,271762.812500,19775.066406,4998.600098,1314.866699
40:40:42,1540377390,2018-10-24T10:36:30,2018-10-24T04:36:30,1.993,4877.91,18.24,16.55,19.40,845.87,850.53,133.399994,47.21,1.0124,209,0,14.310,2.01672,4.10,64824,13.633333,20.133333,22.933332,13.633333,20.133333,22.933332,5563485.500000,1803292.625000,271884.656250,19784.000000,5002.666504,1315.599976
40:41:12,1540377420,2018-10-24T10:37:00,2018-10-24T04:37:00,1.993,4878.91,18.23,16.51,19.41,845.95,850.61,132.833328,47.23,1.0125,209,0,14.310,2.02054,4.10,64809,12.433333,19.200001,22.333334,12.433333,19.200001,22.333334,5565313.500000,1803889.500000,271991.062500,19794.800781,5007.933105,1317.333374
40:41:42,1540377450,2018-10-24T10:37:30,2018-10-24T04:37:30,1.992,4879.91,18.22,16.57,19.34,846.00,850.38,133.333328,47.25,1.0123,209,0,14.316,2.01945,4.21,64808,12.966666,18.933332,20.799999,12.966666,18.933332,20.799999,5567161.500000,1804490.125000,272097.718750,19803.000000,5011.466797,1317.400024
40:42:12,1540377480,2018-10-24T10:38:00,2018-10-24T04:38:00,1.995,4880.90,18.22,16.88,19.41,845.90,849.99,133.449997,47.25,1.0118,209,0,14.321,2.02190,4.21,64826,12.000000,17.466667,18.366667,12.000000,17.466667,18.366667,5568941.000000,1805066.625000,272184.718750,19806.732422,5013.133301,1317.400024
40:42:42,1540377510,2018-10-24T10:38:30,2018-10-24T04:38:30,1.998,4881.90,18.25,17.22,19.41,845.97,849.62,133.716660,47.21,1.0112,209,0,14.327,2.01836,4.21,64842,11.466666,17.266666,18.200001,11.466666,17.266666,18.200001,5570662.500000,1805621.875000,272270.468750,19811.933594,5015.000000,1317.400024
40:43:12,1540377540,2018-10-24T10:39:00,2018-10-24T04:39:00,2.000,4882.89,18.28,17.45,19.43,845.94,849.31,134.216660,47.14,1.0108,209,0,14.330,2.02108,4.21,64858,11.966666,17.066668,19.566668,11.966666,17.066668,19.566668,5572369.500000,1806184.500000,272359.593750,19822.000000,5019.066895,1317.400024
40:43:42,1540377570,2018-10-24T10:39:30,2018-10-24T04:39:30,2.003,4883.89,18.31,17.63,19.47,846.01,848.89,133.733337,47.05,1.0102,209,0,14.332,2.02299,4.21,64873,11.566667,16.733334,19.600000,11.566667,16.733334,19.600000,5574062.500000,1806729.750000,272460.281250,19829.666016,5023.799805,1317.400024
40:44:12,1540377600,2018-10-24T10:40:00,2018-10-24T04:40:00,2.004,4884.89,18.34,17.78,19.44,845.92,848.86,134.616669,47.02,1.0100,209,0,14.335,2.02490,4.21,64888,12.333333,17.799999,20.633333,12.333333,17.799999,20.633333,5575835.500000,1807298.125000,272579.468750,19834.132813,5028.000000,1319.066650
40:44:42,1540377630,2018-10-24T10:40:30,2018-10-24T04:40:30,2.006,4885.89,18.36,17.91,19.49,846.02,848.70,133.283340,46.95,1.0098,209,0,14.337,2.02928,4.21,64902,12.000000,16.433332,17.666666,12.000000,16.433332,17.666666,5577465.500000,1807834.125000,272668.062500,19837.867188,5029.733398,1319.066650
40:45:12,1540377660,2018-10-24T10:41:00,2018-10-24T04:41:00,2.006,4886.89,18.39,18.01,19.52,845.96,848.40,133.733337,47.42,1.0092,209,0,14.339,2.02463,4.21,64916,11.500000,17.566668,17.799999,11.500000,17.566668,17.799999,5579109.000000,1808373.875000,272757.187500,19843.132813,5029.933105,1319.266724
40:45:42,1540377690,2018-10-24T10:41:30,2018-10-24T04:41:30,2.008,4887.90,18.41,18.10,19.54,845.98,848.37,133.633331,46.82,1.0092,209,0,14.340,2.02518,4.21,64930,12.600000,18.233334,19.933332,12.600000,18.233334,19.933332,5580877.500000,1808953.375000,272843.937500,19851.000000,5032.466797,1320.733276
40:46:12,1540377720,2018-10-24T10:42:00,2018-10-24T04:42:00,2.009,4888.91,18.44,18.20,19.58,845.95,848.44,133.550003,46.76,1.0092,209,0,14.340,2.02600,4.21,64943,11.866667,16.666666,17.166666,11.866667,16.666666,17.166666,5582554.500000,1809498.375000,272924.406250,19853.599609,5033.133301,1320.733276
40:46:42,1540377750,2018-10-24T10:42:30,2018-10-24T04:42:30,2.009,4889.92,18.45,18.27,19.62,845.92,848.26,135.883331,46.63,1.0089,209,0,14.341,2.02490,4.21,64957,13.100000,19.133333,19.866667,13.100000,19.133333,19.866667,5584394.500000,1810097.875000,273026.937500,19860.400391,5034.600098,1320.733276
40:47:12,1540377780,2018-10-24T10:43:00,2018-10-24T04:43:00,2.010,4890.93,18.48,18.32,19.61,846.02,848.31,134.533340,46.67,1.0089,209,0,14.341,2.02709,4.21,64970,12.200000,18.633333,18.766666,12.200000,18.633333,18.766666,5586188.500000,1810684.625000,273121.531250,19866.267578,5034.866699,1320.733276
40:47:42,1540377810,2018-10-24T10:43:30,2018-10-24T04:43:30,2.010,4891.94,18.49,18.36,19.66,845.89,848.07,135.266663,46.64,1.0085,209,0,14.343,2.02791,4.21,64982,12.100000,16.966667,16.966667,12.100000,16.966667,16.966667,5587895.500000,1811246.125000,273193.468750,19872.867188,5034.866699,1320.733276
40:48:12,1540377840,2018-10-24T10:44:00,2018-10-24T04:44:00,2.011,4892.95,18.50,18.41,19.67,845.99,848.10,135.183334,46.59,1.0086,210,0,14.342,2.02846,4.21,64995,12.366667,18.866667,19.799999,12.366667,18.866667,19.799999,5589688.000000,1811828.250000,273292.593750,19878.867188,5036.600098,1320.733276
40:48:42,1540377870,2018-10-24T10:44:30,2018-10-24T04:44:30,2.004,4893.94,18.53,18.46,19.67,846.00,848.20,132.883331,46.54,1.0086,210,0,14.312,2.02136,4.21,65007,11.800000,16.500000,17.133333,11.800000,16.500000,17.133333,5591365.500000,1812369.625000,273385.812500,19883.199219,5037.866699,1320.733276
40:49:12,1540377900,2018-10-24T10:45:00,2018-10-24T04:45:00,2.004,4894.94,18.53,18.46,19.68,845.98,848.02,134.399994,46.55,1.0083,210,0,14.314,2.02081,4.21,65020,12.133333,18.166666,18.166666,12.133333,18.166666,18.166666,5593152.500000,1812948.250000,273469.468750,19888.333984,5037.866699,1320.733276
40:49:42,1540377930,2018-10-24T10:45:30,2018-10-24T04:45:30,2.005,4895.94,18.54,18.48,19.68,845.98,848.07,133.733337,46.53,1.0084,210,0,14.315,2.02381,4.21,65032,12.966666,19.066668,19.466667,12.966666,19.066668,19.466667,5595041.500000,1813560.000000,273572.281250,19894.666016,5038.466797,1320.733276
40:50:12,1540377960,2018-10-24T10:46:00,2018-10-24T04:46:00,2.006,4896.94,18.56,18.50,19.73,845.92,848.10,134.816666,46.49,1.0083,210,0,14.315,2.02245,4.21,65043,12.433333,17.799999,18.900000,12.433333,17.799999,18.900000,5596855.500000,1814147.500000,273666.125000,19898.066406,5040.133301,1320.733276
40:50:42,1540377990,2018-10-24T10:46:30,2018-10-24T04:46:30,2.005,4897.94,18.58,18.48,19.69,845.99,848.12,134.316666,46.39,1.0083,210,0,14.315,2.01999,4.21,65055,12.266666,15.800000,17.600000,12.266666,15.800000,17.600000,5598571.500000,1814695.750000,273757.656250,19902.066406,5043.066895,1320.733276
40:51:12,1540378020,2018-10-24T10:47:00,2018-10-24T04:47:00,2.006,4898.94,18.58,18.51,19.72,845.99,848.02,133.383331,46.32,1.0082,210,0,14.315,2.02409,4.21,65066,11.200000,17.766666,17.766666,11.200000,17.766666,17.766666,5600259.000000,1815239.250000,273857.593750,19906.132813,5043.066895,1320.733276
40:51:42,1540378050,2018-10-24T10:47:30,2018-10-24T04:47:30,2.006,4899.95,18.59,18.53,19.75,845.91,848.12,134.116669,46.35,1.0083,210,0,14.315,2.02272,4.21,65077,11.933333,18.200001,19.133333,11.933333,18.200001,19.133333,5601968.000000,1815793.625000,273951.187500,19913.267578,5044.266602,1321.933350
40:52:12,1540378080,2018-10-24T10:48:00,2018-10-24T04:48:00,2.006,4900.95,18.60,18.61,19.74,845.99,848.12,133.550003,46.34,1.0082,210,0,14.315,2.02354,4.21,65088,13.000000,19.700001,20.233334,13.000000,19.700001,20.233334,5603844.500000,1816401.875000,274047.281250,19920.066406,5044.799805,1322.466675
40:52:42,1540378110,2018-10-24T10:48:30,2018-10-24T04:48:30,2.006,4901.95,18.61,18.61,19.78,845.93,848.04,134.216660,46.31,1.0081,210,0,14.315,2.02436,4.21,65099,13.066667,19.233334,21.833334,13.066667,19.233334,21.833334,5605798.000000,1817033.875000,274140.125000,19930.000000,5049.466797,1322.466675
40:53:12,1540378140,2018-10-24T10:49:00,2018-10-24T04:49:00,2.006,4902.95,18.61,18.53,19.75,845.99,848.04,132.699997,46.26,1.0081,210,0,14.315,2.02054,4.21,65110,12.733334,18.533333,19.799999,12.733334,18.533333,19.799999,5607614.500000,1817629.250000,274236.875000,19938.800781,5052.000000,1322.466675
40:53:42,1540378170,2018-10-24T10:49:30,2018-10-24T04:49:30,2.007,4903.96,18.62,18.55,19.78,846.01,848.06,132.416672,46.31,1.0081,210,0,14.314,2.02381,4.21,65120,12.600000,18.733334,19.900000,12.600000,18.733334,19.900000,5609466.000000,1818229.375000,274338.875000,19945.800781,5054.000000,1323.000000
40:54:12,1540378200,2018-10-24T10:50:00,2018-10-24T04:50:00,2.007,4904.96,18.62,18.55,19.76,845.93,848.06,135.083328,46.24,1.0081,210,0,14.315,2.02245,4.21,65131,11.833333,19.066668,19.866667,11.833333,19.066668,19.866667,5611229.000000,1818796.500000,274453.343750,19956.267578,5054.866699,1323.533325
40:54:42,1540378230,2018-10-24T10:50:30,2018-10-24T04:50:30,2.007,4905.97,18.64,18.58,19.77,846.03,848.06,132.666672,46.28,1.0080,210,0,14.314,2.02299,4.21,65141,12.366667,19.400000,20.866667,12.366667,19.400000,20.866667,5613067.000000,1819393.125000,274565.812500,19964.000000,5057.333496,1323.533325
40:55:12,1540378260,2018-10-24T10:51:00,2018-10-24T04:51:00,2.007,4906.97,18.63,18.55,19.78,845.99,848.22,134.350006,46.22,1.0082,210,0,14.314,2.02218,4.21,65151,12.400000,18.799999,20.933332,12.400000,18.799999,20.933332,5614878.500000,1819982.125000,274661.531250,19970.732422,5060.866699,1323.533325
40:55:42,1540378290,2018-10-24T10:51:30,2018-10-24T04:51:30,2.008,4907.98,18.64,18.55,19.78,845.98,848.21,133.816666,46.25,1.0082,210,0,14.314,2.02463,4.21,65161,12.166667,19.133333,20.700001,12.166667,19.133333,20.700001,5616681.000000,1820563.500000,274757.531250,19981.132813,5063.733398,1323.533325
40:56:12,1540378320,2018-10-24T10:52:00,2018-10-24T04:52:00,2.006,4908.98,18.65,18.51,19.82,846.03,848.16,132.833328,46.28,1.0081,210,0,14.314,2.02436,4.21,65170,12.566667,18.033333,18.033333,12.566667,18.033333,18.033333,5618423.000000,1821129.875000,274858.187500,19982.933594,5063.733398,1323.533325
40:56:42,1540378350,2018-10-24T10:52:30,2018-10-24T04:52:30,2.007,4909.98,18.65,18.55,19.83,846.00,848.16,133.933334,46.20,1.0081,210,0,14.314,2.02327,4.21,65180,13.233334,19.799999,19.799999,13.233334,19.799999,19.799999,5620313.500000,1821746.375000,274945.468750,19987.333984,5063.733398,1323.533325
40:57:12,1540378380,2018-10-24T10:53:00,2018-10-24T04:53:00,2.006,4910.98,18.65,18.56,19.80,846.05,848.22,134.383331,46.26,1.0082,210,0,14.313,2.02108,4.21,65189,12.533334,18.333334,19.533333,12.533334,18.333334,19.533333,5622152.000000,1822339.375000,275048.062500,19992.199219,5065.200195,1325.000000
40:57:42,1540378410,2018-10-24T10:53:30,2018-10-24T04:53:30,2.006,4911.98,18.66,18.53,19.79,846.00,848.16,133.866669,46.15,1.0081,210,0,14.314,2.02136,4.21,65198,12.400000,18.066668,18.333334,12.400000,18.066668,18.333334,5623974.500000,1822925.625000,275141.531250,19997.333984,5065.600098,1325.266724
40:58:12,1540378440,2018-10-24T10:54:00,2018-10-24T04:54:00,2.006,4912.98,18.67,18.55,19.84,846.02,848.22,134.350006,46.18,1.0081,210,0,14.313,2.02054,4.21,65207,14.100000,20.333334,21.566668,14.100000,20.333334,21.566668,5626007.500000,1823586.625000,275242.531250,20003.000000,5067.600098,1325.666626
40:58:42,1540378470,2018-10-24T10:54:30,2018-10-24T04:54:30,2.007,4913.99,18.67,18.51,19.83,846.02,848.27,134.149994,46.17,1.0082,210,0,14.312,2.02627,4.21,65216,12.066667,17.000000,18.200001,12.066667,17.000000,18.200001,5627710.500000,1824143.250000,275328.000000,20010.066406,5068.866699,1326.933350
40:59:12,1540378500,2018-10-24T10:55:00,2018-10-24T04:55:00,2.007,4914.99,18.67,18.52,19.85,846.05,848.24,133.250000,46.20,1.0081,210,0,14.314,2.02354,4.21,65225,12.266666,17.233334,18.766666,12.266666,17.233334,18.766666,5629451.500000,1824704.750000,275409.875000,20018.800781,5071.333496,1327.933350
40:59:42,1540378530,2018-10-24T10:55:30,2018-10-24T04:55:30,2.007,4916.00,18.67,18.48,19.83,846.00,848.29,134.399994,46.24,1.0082,210,0,14.313,2.02054,4.21,65234,12.433333,17.533333,19.600000,12.433333,17.533333,19.600000,5631250.000000,1825281.375000,275504.656250,20023.267578,5073.933105,1330.266724
41:00:12,1540378560,2018-10-24T10:56:00,2018-10-24T04:56:00,2.007,4917.00,18.67,18.51,19.82,846.05,848.27,134.449997,46.21,1.0082,210,0,14.310,2.02218,4.21,65242,12.933333,17.433332,18.066668,12.933333,17.433332,18.066668,5633074.500000,1825866.375000,275596.343750,20027.533203,5074.733398,1331.066650
41:00:42,1540378590,2018-10-24T10:56:30,2018-10-24T04:56:30,2.007,4918.00,18.68,18.49,19.84,846.02,848.32,134.083328,45.90,1.0082,210,0,14.313,2.02272,4.21,65250,12.866667,18.933332,19.766666,12.866667,18.933332,19.766666,5634875.000000,1826448.750000,275711.812500,20033.666016,5075.799805,1332.133301
41:01:12,1540378620,2018-10-24T10:57:00,2018-10-24T04:57:00,2.006,4919.00,18.67,18.48,19.81,845.97,848.32,134.100006,46.19,1.0082,210,0,14.312,2.02463,4.21,65258,12.800000,17.700001,17.833334,12.800000,17.700001,17.833334,5636710.000000,1827045.750000,275807.406250,20037.333984,5075.799805,1332.133301
41:01:42,1540378650,2018-10-24T10:57:30,2018-10-24T04:57:30,2.007,4920.01,18.68,18.49,19.86,845.94,848.34,134.866669,46.12,1.0082,210,0,14.313,2.02245,4.21,65266,12.700000,20.500000,21.533333,12.700000,20.500000,21.533333,5638569.000000,1827650.375000,275929.281250,20050.267578,5076.866699,1332.133301
41:02:12,1540378680,2018-10-24T10:58:00,2018-10-24T04:58:00,2.006,4921.01,18.68,18.46,19.85,846.00,848.39,134.233337,46.17,1.0083,210,0,14.312,2.02381,4.21,65274,11.733334,18.333334,19.700001,11.733334,18.333334,19.700001,5640289.500000,1828211.750000,276045.281250,20058.132813,5079.266602,1332.133301
41:02:42,1540378710,2018-10-24T10:58:30,2018-10-24T04:58:30,2.007,4922.01,18.68,18.45,19.85,845.97,848.39,133.600006,46.17,1.0083,210,0,14.313,2.02409,4.21,65282,11.833333,18.500000,18.566668,11.833333,18.500000,18.566668,5641999.000000,1828769.375000,276155.812500,20063.333984,5079.333496,1332.199951
41:03:12,1540378740,2018-10-24T10:59:00,2018-10-24T04:59:00,2.007,4923.01,18.70,18.45,19.85,846.04,848.52,134.899994,46.21,1.0083,210,0,14.312,2.02490,4.21,65290,13.166667,18.866667,19.766666,13.166667,18.866667,19.766666,5643866.000000,1829380.625000,276256.468750,20068.732422,5080.666504,1332.666626
41:03:42,1540378770,2018-10-24T10:59:30,2018-10-24T04:59:30,2.007,4924.02,18.69,18.46,19.82,845.99,848.34,134.949997,46.15,1.0082,210,0,14.313,2.02463,4.21,65297,12.433333,17.666666,18.533333,12.433333,17.666666,18.533333,5645564.500000,1829934.250000,276345.718750,20076.267578,5082.133301,1332.666626
41:04:12,1540378800,2018-10-24T11:00:00,2018-10-24T05:00:00,2.007,4925.02,18.70,18.46,19.83,846.02,848.44,133.699997,46.17,1.0083,210,0,14.312,2.02327,4.21,65304,12.033334,17.766666,18.700001,12.033334,17.766666,18.700001,5647331.500000,1830512.875000,276434.406250,20082.466797,5084.000000,1332.666626
41:04:42,1540378830,2018-10-24T11:00:30,2018-10-24T05:00:30,2.008,4926.03,18.70,18.46,19.85,845.96,848.47,135.083328,46.20,1.0083,210,0,14.312,2.02108,4.21,65312,13.200000,17.766666,19.933332,13.200000,17.766666,19.933332,5649108.500000,1831098.125000,276526.937500,20088.267578,5088.000000,1332.666626
41:05:12,1540378860,2018-10-24T11:01:00,2018-10-24T05:01:00,2.007,4927.03,18.71,18.45,19.83,845.96,848.47,134.133331,46.16,1.0082,210,0,14.312,2.02518,4.21,65319,12.366667,16.600000,17.533333,12.366667,16.600000,17.533333,5650879.000000,1831677.875000,276610.937500,20092.199219,5088.466797,1332.666626
41:05:42,1540378890,2018-10-24T11:01:30,2018-10-24T05:01:30,2.007,4928.04,18.72,18.45,19.85,845.96,848.39,135.133331,46.14,1.0081,210,0,14.312,2.02163,4.21,65326,10.566667,15.100000,18.500000,10.566667,15.100000,18.500000,5652460.500000,1832187.625000,276694.593750,20102.066406,5092.866699,1332.666626
41:06:12,1540378920,2018-10-24T11:02:00,2018-10-24T05:02:00,2.008,4929.04,18.71,18.47,19.86,845.96,848.49,135.050003,46.19,1.0083,210,0,14.310,2.02381,4.21,65333,11.566667,16.000000,16.566668,11.566667,16.000000,16.566668,5654174.000000,1832739.500000,276774.593750,20107.333984,5093.666504,1332.666626
41:06:42,1540378950,2018-10-24T11:02:30,2018-10-24T05:02:30,2.008,4930.05,18.71,18.41,19.87,845.91,848.44,134.216660,46.11,1.0082,210,0,14.312,2.02327,4.21,65340,12.200000,18.400000,18.400000,12.200000,18.400000,18.400000,5655942.000000,1833316.750000,276878.812500,20108.400391,5093.666504,1332.666626
41:07:12,1540378980,2018-10-24T11:03:00,2018-10-24T05:03:00,2.007,4931.05,18.72,18.35,19.88,845.96,848.55,134.283340,46.17,1.0083,210,0,14.312,2.02518,4.21,65346,12.633333,18.733334,20.466667,12.633333,18.733334,20.466667,5657784.000000,1833912.125000,276987.406250,20114.599609,5096.733398,1333.933350
41:07:42,1540379010,2018-10-24T11:03:30,2018-10-24T05:03:30,2.007,4932.05,18.72,18.41,19.85,845.85,848.52,133.899994,46.08,1.0083,210,0,14.310,2.02108,4.21,65353,12.066667,17.900000,19.166666,12.066667,17.900000,19.166666,5659586.500000,1834489.875000,277066.718750,20122.666016,5098.799805,1334.400024
41:08:12,1540379040,2018-10-24T11:04:00,2018-10-24T05:04:00,2.008,4933.06,18.73,18.44,19.88,845.98,848.55,133.716660,46.07,1.0083,210,0,14.310,2.02928,4.21,65359,11.366667,17.966667,17.966667,11.366667,17.966667,17.966667,5661304.000000,1835042.875000,277157.125000,20127.000000,5098.799805,1334.400024
41:08:42,1540379070,2018-10-24T11:04:30,2018-10-24T05:04:30,2.008,4934.07,18.73,18.38,19.89,845.96,848.52,134.149994,46.11,1.0082,210,0,14.310,2.02572,4.21,65366,10.666667,15.400000,15.400000,10.666667,15.400000,15.400000,5662838.500000,1835542.625000,277242.062500,20130.867188,5098.799805,1334.400024
41:09:12,1540379100,2018-10-24T11:05:00,2018-10-24T05:05:00,2.007,4935.07,18.73,18.35,19.87,845.98,848.55,134.483337,45.95,1.0083,210,0,14.310,2.02436,4.21,65372,11.366667,17.799999,18.366667,11.366667,17.799999,18.366667,5664507.500000,1836089.500000,277346.593750,20134.732422,5099.733398,1334.400024
41:09:42,1540379130,2018-10-24T11:05:30,2018-10-24T05:05:30,2.007,4936.08,18.74,18.38,19.88,845.98,848.60,134.850006,46.04,1.0083,210,0,14.310,2.02436,4.21,65378,10.433333,17.266666,18.566668,10.433333,17.266666,18.566668,5666112.500000,1836611.375000,277443.406250,20141.132813,5101.066895,1335.733276
41:10:12,1540379160,2018-10-24T11:06:00,2018-10-24T05:06:00,2.007,4937.08,18.73,18.35,19.88,846.04,848.62,134.250000,46.11,1.0084,210,0,14.309,2.02327,4.21,65384,11.333333,18.400000,19.500000,11.333333,18.400000,19.500000,5667826.000000,1837169.750000,277536.281250,20148.066406,5102.866699,1336.133301
41:10:42,1540379190,2018-10-24T11:06:30,2018-10-24T05:06:30,2.008,4938.09,18.73,18.35,19.85,845.98,848.62,133.500000,46.10,1.0084,210,0,14.309,2.02409,4.21,65390,11.500000,18.400000,19.600000,11.500000,18.400000,19.600000,5669556.500000,1837731.250000,277635.281250,20156.333984,5104.933105,1336.133301
41:11:12,1540379220,2018-10-24T11:07:00,2018-10-24T05:07:00,2.008,4939.10,18.73,18.36,19.90,846.04,848.52,133.216660,46.17,1.0082,210,0,14.310,2.02245,4.21,65396,12.200000,17.866667,19.666666,12.200000,17.866667,19.666666,5671332.500000,1838309.625000,277738.125000,20162.267578,5107.799805,1336.733276
41:11:42,1540379250,2018-10-24T11:07:30,2018-10-24T05:07:30,2.008,4940.10,18.73,18.34,19.87,845.98,848.62,134.300003,46.17,1.0084,210,0,14.309,2.02381,4.21,65401,12.500000,17.799999,19.333334,12.500000,17.799999,19.333334,5673117.000000,1838890.375000,277841.875000,20168.666016,5109.933105,1337.866699
41:12:12,1540379280,2018-10-24T11:08:00,2018-10-24T05:08:00,2.007,4941.11,18.73,18.35,19.89,845.98,848.73,132.949997,45.99,1.0085,210,0,14.308,2.02600,4.21,65407,12.500000,19.400000,20.066668,12.500000,19.400000,20.066668,5674932.500000,1839475.750000,277951.468750,20179.132813,5111.066895,1339.000000
41:12:42,1540379310,2018-10-24T11:08:30,2018-10-24T05:08:30,2.007,4942.11,18.73,18.31,19.91,845.98,848.75,134.783340,46.04,1.0085,210,0,14.309,2.01999,4.21,65412,12.433333,19.833334,20.466667,12.433333,19.833334,20.466667,5676840.000000,1840096.500000,278049.593750,20189.800781,5111.666504,1339.599976
41:13:12,1540379340,2018-10-24T11:09:00,2018-10-24T05:09:00,2.007,4943.12,18.73,18.30,19.88,845.96,848.78,134.100006,46.04,1.0086,210,0,14.309,2.02627,4.21,65418,10.900000,17.200001,19.866667,10.900000,17.200001,19.866667,5678480.500000,1840622.125000,278135.406250,20204.333984,5114.733398,1341.066650
41:13:42,1540379370,2018-10-24T11:09:30,2018-10-24T05:09:30,2.006,4944.12,18.74,18.31,19.86,845.90,848.60,135.399994,46.09,1.0083,210,0,14.309,2.02190,4.21,65423,12.666667,17.900000,21.533333,12.666667,17.900000,21.533333,5680206.500000,1841180.750000,278236.593750,20214.666016,5120.200195,1342.933350
41:14:12,1540379400,2018-10-24T11:10:00,2018-10-24T05:10:00,2.008,4945.12,18.73,18.31,19.87,846.01,848.57,133.966660,46.10,1.0083,210,0,14.310,2.02218,4.21,65428,13.366667,19.299999,19.933332,13.366667,19.299999,19.933332,5682059.500000,1841790.375000,278335.187500,20223.800781,5121.333496,1343.066650
41:14:42,1540379430,2018-10-24T11:10:30,2018-10-24T05:10:30,2.008,4946.13,18.72,18.28,19.88,845.93,848.60,133.983337,46.20,1.0084,210,0,14.309,2.02381,4.21,65434,12.466666,16.566668,17.900000,12.466666,16.566668,17.900000,5683876.500000,1842381.375000,278417.468750,20226.933594,5123.000000,1343.266724
41:15:12,1540379460,2018-10-24T11:11:00,2018-10-24T05:11:00,2.007,4947.13,18.73,18.29,19.86,845.96,848.73,134.699997,46.30,1.0085,210,0,14.307,2.02327,4.21,65439,12.400000,18.733334,21.333334,12.400000,18.733334,21.333334,5685687.500000,1842968.000000,278506.468750,20237.132813,5126.733398,1344.733276
41:15:42,1540379490,2018-10-24T11:11:30,2018-10-24T05:11:30,2.007,4948.14,18.72,18.27,19.89,845.93,848.68,133.750000,46.45,1.0084,210,0,14.309,2.02299,4.21,65444,12.166667,19.500000,19.799999,12.166667,19.500000,19.799999,5687496.000000,1843554.625000,278610.343750,20246.333984,5127.333496,1344.800049
41:16:12,1540379520,2018-10-24T11:12:00,2018-10-24T05:12:00,2.007,4949.14,18.73,18.26,19.89,845.98,848.81,132.766663,46.28,1.0086,210,0,14.307,2.02490,4.21,65449,12.100000,18.133333,19.366667,12.100000,18.133333,19.366667,5689243.000000,1844128.500000,278702.343750,20253.732422,5129.066895,1346.533325
41:16:42,1540379550,2018-10-24T11:12:30,2018-10-24T05:12:30,2.007,4950.15,18.75,18.27,19.88,846.01,848.88,134.816666,46.34,1.0086,210,0,14.309,2.02136,4.21,65454,14.066667,19.799999,20.033333,14.066667,19.799999,20.033333,5691237.000000,1844782.375000,278796.125000,20259.132813,5129.533203,1346.533325
41:17:12,1540379580,2018-10-24T11:13:00,2018-10-24T05:13:00,2.007,4951.15,18.74,18.25,19.89,845.98,848.91,134.283340,46.25,1.0087,210,0,14.308,2.02381,4.21,65458,12.933333,19.700001,21.333334,12.933333,19.700001,21.333334,5693170.000000,1845404.125000,278913.343750,20265.066406,5132.200195,1346.533325
41:17:42,1540379610,2018-10-24T11:13:30,2018-10-24T05:13:30,2.008,4952.15,18.74,18.23,19.89,846.03,848.83,133.266663,46.16,1.0086,210,0,14.308,2.02381,4.21,65463,12.133333,17.933332,18.100000,12.133333,17.933332,18.100000,5694872.000000,1845958.250000,279007.812500,20269.132813,5132.533203,1346.533325
41:18:12,1540379640,2018-10-24T11:14:00,2018-10-24T05:14:00,2.007,4953.16,18.74,18.23,19.91,846.09,848.96,133.766663,46.26,1.0087,210,0,14.308,2.02436,4.21,65467,12.566667,17.400000,17.400000,12.566667,17.400000,17.400000,5696629.000000,1846528.000000,279085.718750,20271.666016,5132.533203,1346.533325
41:18:42,1540379670,2018-10-24T11:14:30,2018-10-24T05:14:30,2.006,4954.16,18.73,18.22,19.88,845.98,848.83,133.699997,46.29,1.0086,210,0,14.309,2.02436,4.21,65472,12.033334,18.233334,20.033333,12.033334,18.233334,20.033333,5698361.000000,1847090.500000,279189.125000,20280.533203,5135.066895,1347.333374
41:19:12,1540379700,2018-10-24T11:15:00,2018-10-24T05:15:00,2.007,4955.16,18.73,18.25,19.91,846.04,848.88,134.100006,46.25,1.0087,210,0,14.308,2.02354,4.21,65476,13.100000,19.233334,20.633333,13.100000,19.233334,20.633333,5700204.500000,1847689.625000,279296.875000,20288.867188,5137.600098,1348.199951
41:19:42,1540379730,2018-10-24T11:15:30,2018-10-24T05:15:30,2.006,4956.16,18.73,18.24,19.89,846.04,848.88,134.016663,46.24,1.0087,210,0,14.308,2.02409,4.21,65481,13.166667,21.700001,22.200001,13.166667,21.700001,22.200001,5702202.500000,1848338.625000,279409.718750,20299.400391,5138.333496,1348.733276
41:20:12,1540379760,2018-10-24T11:16:00,2018-10-24T05:16:00,2.007,4957.17,18.73,18.24,19.91,846.06,848.88,133.516663,46.18,1.0087,210,0,14.308,2.02409,4.21,65485,12.200000,16.700001,18.166666,12.200000,16.700001,18.166666,5703921.500000,1848897.875000,279490.000000,20304.466797,5140.000000,1348.733276
41:20:42,1540379790,2018-10-24T11:16:30,2018-10-24T05:16:30,2.007,4958.17,18.73,18.20,19.87,846.01,848.94,133.866669,46.28,1.0087,210,0,14.307,2.02518,4.21,65489,12.533334,18.166666,19.500000,12.533334,18.166666,19.500000,5705693.500000,1849476.750000,279587.406250,20310.400391,5141.200195,1349.133301
41:21:12,1540379820,2018-10-24T11:17:00,2018-10-24T05:17:00,2.007,4959.17,18.71,18.15,19.89,846.07,848.88,134.133331,46.32,1.0087,210,0,14.310,2.02518,4.21,65493,12.433333,16.966667,20.766666,12.433333,16.966667,20.766666,5707379.000000,1850028.750000,279688.718750,20319.199219,5146.799805,1350.466675
41:21:42,1540379850,2018-10-24T11:17:30,2018-10-24T05:17:30,2.006,4960.18,18.73,18.18,19.87,845.98,848.78,134.699997,46.34,1.0085,210,0,14.308,2.02409,4.21,65498,12.666667,21.666666,24.633333,12.666667,21.666666,24.633333,5709288.000000,1850651.250000,279809.812500,20331.867188,5151.266602,1350.466675
41:22:12,1540379880,2018-10-24T11:18:00,2018-10-24T05:18:00,2.006,4961.18,18.72,18.17,19.87,845.96,848.83,134.633331,46.47,1.0086,210,0,14.307,2.02218,4.21,65502,12.533334,18.433332,21.233334,12.533334,18.433332,21.233334,5711166.500000,1851264.000000,279907.656250,20336.933594,5155.600098,1352.199951
41:22:42,1540379910,2018-10-24T11:18:30,2018-10-24T05:18:30,2.007,4962.18,18.72,18.16,19.88,845.96,848.86,133.133331,46.34,1.0087,210,0,14.308,2.02518,4.21,65506,12.866667,18.533333,19.799999,12.866667,18.533333,19.799999,5713081.500000,1851876.500000,280020.937500,20343.933594,5156.933105,1353.533325
41:23:12,1540379940,2018-10-24T11:19:00,2018-10-24T05:19:00,2.006,4963.18,18.71,18.16,19.88,846.02,848.88,134.783340,46.33,1.0087,210,0,14.308,2.02136,4.21,65509,12.800000,17.766666,18.400000,12.800000,17.766666,18.400000,5714925.000000,1852474.375000,280105.125000,20347.066406,5157.333496,1353.933350
41:23:42,1540379970,2018-10-24T11:19:30,2018-10-24T05:19:30,2.006,4964.18,18.71,18.15,19.86,845.96,848.86,134.716660,46.54,1.0087,210,0,14.306,2.02354,4.21,65513,12.333333,17.500000,18.533333,12.333333,17.500000,18.533333,5716715.000000,1853049.750000,280195.937500,20351.800781,5159.399902,1353.933350
41:24:12,1540380000,2018-10-24T11:20:00,2018-10-24T05:20:00,2.005,4965.18,18.71,18.14,19.89,846.04,848.86,133.899994,46.45,1.0087,210,0,14.308,2.02436,4.21,65517,13.266666,20.100000,20.799999,13.266666,20.100000,20.799999,5718671.000000,1853679.250000,280309.812500,20361.199219,5160.799805,1353.933350
41:24:42,1540380030,2018-10-24T11:20:30,2018-10-24T05:20:30,2.006,4966.18,18.71,18.15,19.86,845.96,848.86,133.850006,46.64,1.0087,210,0,14.306,2.02381,4.21,65521,13.700000,20.400000,21.400000,13.700000,20.400000,21.400000,5720612.500000,1854312.125000,280423.718750,20368.933594,5162.333496,1354.599976
41:25:12,1540380060,2018-10-24T11:21:00,2018-10-24T05:21:00,2.006,4967.18,18.72,18.16,19.89,845.91,848.86,134.333328,46.59,1.0086,210,0,14.306,2.01999,4.21,65524,12.900000,19.000000,21.900000,12.900000,19.000000,21.900000,5722443.000000,1854899.875000,280530.531250,20378.867188,5166.866699,1355.666626
41:25:42,1540380090,2018-10-24T11:21:30,2018-10-24T05:21:30,2.006,4968.18,18.71,18.13,19.86,845.94,848.88,133.433334,46.49,1.0087,210,0,14.307,2.02463,4.21,65528,11.600000,18.966667,20.400000,11.600000,18.966667,20.400000,5724242.000000,1855469.875000,280637.531250,20387.599609,5169.399902,1355.666626
41:26:12,1540380120,2018-10-24T11:22:00,2018-10-24T05:22:00,2.005,4969.18,18.71,18.11,19.88,846.07,848.93,134.733337,46.60,1.0088,210,0,14.305,2.01972,4.21,65531,10.966666,16.799999,16.799999,10.966666,16.799999,16.799999,5725928.500000,1856019.625000,280731.593750,20391.199219,5169.399902,1355.666626
41:26:42,1540380150,2018-10-24T11:22:30,2018-10-24T05:22:30,2.006,4970.18,18.69,18.10,19.87,845.97,848.89,134.449997,46.79,1.0088,210,0,14.306,2.02354,4.21,65535,11.600000,19.633333,19.633333,11.600000,19.633333,19.633333,5727638.000000,1856566.125000,280834.281250,20401.933594,5169.399902,1355.666626
41:27:12,1540380180,2018-10-24T11:23:00,2018-10-24T05:23:00,2.005,4971.18,18.69,18.12,19.85,845.99,848.91,135.183334,46.91,1.0088,210,0,14.307,2.02436,4.21,65535,12.100000,18.366667,18.366667,12.100000,18.366667,18.366667,5729370.500000,1857138.000000,280931.406250,20405.933594,5169.399902,1355.666626
41:27:42,1540380210,2018-10-24T11:23:30,2018-10-24T05:23:30,2.005,4972.18,18.70,18.12,19.85,846.07,848.96,134.133331,46.68,1.0088,210,0,14.302,2.02136,4.14,65529,13.100000,19.333334,19.733334,13.100000,19.333334,19.733334,5731241.000000,1857750.875000,281032.593750,20412.132813,5170.200195,1355.666626
41:28:12,1540380240,2018-10-24T11:24:00,2018-10-24T05:24:00,2.003,4973.17,18.69,17.93,19.83,846.05,849.25,133.449997,46.63,1.0092,210,0,14.299,2.02272,4.14,65513,12.200000,17.799999,19.333334,12.200000,17.799999,19.333334,5732960.000000,1858310.000000,281128.718750,20418.466797,5173.000000,1355.666626
41:28:42,1540380270,2018-10-24T11:24:30,2018-10-24T05:24:30,2.001,4974.17,18.68,17.80,19.83,846.08,849.38,134.149994,46.82,1.0094,210,0,14.297,2.02136,4.14,65497,11.666667,16.966667,16.966667,11.666667,16.966667,16.966667,5734654.000000,1858857.375000,281223.343750,20421.000000,5173.000000,1355.666626
41:29:12,1540380300,2018-10-24T11:25:00,2018-10-24T05:25:00,2.001,4975.16,18.66,17.67,19.84,846.03,849.56,134.250000,47.03,1.0097,210,0,14.297,2.02081,4.14,65482,12.633333,18.100000,18.866667,12.633333,18.100000,18.866667,5736481.500000,1859455.750000,281322.468750,20424.867188,5174.533203,1355.666626
41:29:42,1540380330,2018-10-24T11:25:30,2018-10-24T05:25:30,2.000,4976.16,18.65,17.53,19.85,846.00,849.74,134.233337,46.99,1.0099,210,0,14.295,2.02108,4.14,65466,12.566667,18.833334,21.900000,12.566667,18.833334,21.900000,5738361.500000,1860071.875000,281410.125000,20437.466797,5179.666504,1355.666626
41:30:12,1540380360,2018-10-24T11:26:00,2018-10-24T05:26:00,1.999,4977.16,18.63,17.45,19.78,846.15,849.77,133.883331,47.20,1.0100,210,0,14.295,2.01972,4.13,65451,12.300000,18.366667,20.700001,12.300000,18.366667,20.700001,5740157.000000,1860658.750000,281520.812500,20445.132813,5183.333496,1355.666626
41:30:42,1540380390,2018-10-24T11:26:30,2018-10-24T05:26:30,1.999,4978.15,18.61,17.36,19.78,846.07,849.90,132.750000,47.16,1.0102,210,0,14.294,2.02136,4.13,65435,12.266666,18.166666,18.766666,12.266666,18.166666,18.766666,5741982.500000,1861252.000000,281611.531250,20449.666016,5184.533203,1355.666626
41:31:12,1540380420,2018-10-24T11:27:00,2018-10-24T05:27:00,1.998,4979.15,18.60,17.32,19.78,846.07,850.01,132.733337,46.95,1.0104,210,0,14.292,2.01945,4.13,65420,12.866667,20.666666,22.066668,12.866667,20.666666,22.066668,5743927.500000,1861883.125000,281717.812500,20460.466797,5187.066895,1355.666626
41:31:42,1540380450,2018-10-24T11:27:30,2018-10-24T05:27:30,1.997,4980.15,18.57,17.22,19.72,846.10,850.11,133.916672,46.97,1.0107,210,0,14.290,2.01781,4.13,65404,12.800000,19.733334,21.466667,12.800000,19.733334,21.466667,5745814.000000,1862493.875000,281825.468750,20468.867188,5190.200195,1355.666626
41:32:12,1540380480,2018-10-24T11:28:00,2018-10-24T05:28:00,1.996,4981.14,18.56,17.17,19.74,846.11,850.19,133.366669,46.98,1.0108,210,0,14.290,2.01863,4.12,65388,12.833333,19.700001,20.600000,12.833333,19.700001,20.600000,5747702.000000,1863107.500000,281930.343750,20476.933594,5191.666504,1355.666626
41:32:42,1540380510,2018-10-24T11:28:30,2018-10-24T05:28:30,1.996,4982.14,18.54,17.11,19.69,846.11,850.27,134.100006,47.23,1.0109,210,0,14.290,2.01645,4.13,65373,12.566667,18.733334,20.366667,12.566667,18.733334,20.366667,5749490.000000,1863692.500000,282036.656250,20483.466797,5193.933105,1355.666626
41:33:12,1540380540,2018-10-24T11:29:00,2018-10-24T05:29:00,1.994,4983.13,18.51,17.13,19.70,846.09,850.32,133.616669,47.34,1.0111,210,0,14.288,2.01536,4.12,65357,12.400000,17.166666,20.833334,12.400000,17.166666,20.833334,5751222.000000,1864255.250000,282134.000000,20493.666016,5199.200195,1355.666626
41:33:42,1540380570,2018-10-24T11:29:30,2018-10-24T05:29:30,1.995,4984.13,18.52,17.03,19.69,846.06,850.33,133.916672,47.68,1.0110,210,0,14.287,2.01645,4.13,65341,12.933333,20.133333,23.000000,12.933333,20.133333,23.000000,5753199.500000,1864892.375000,282257.531250,20500.400391,5204.000000,1355.666626
41:34:12,1540380600,2018-10-24T11:30:00,2018-10-24T05:30:00,1.994,4985.13,18.50,17.00,19.66,846.12,850.40,133.350006,47.53,1.0112,210,0,14.287,2.01591,4.12,65326,13.000000,19.299999,20.966667,13.000000,19.299999,20.966667,5755177.000000,1865535.250000,282353.937500,20509.333984,5206.533203,1356.533325
41:34:42,1540380630,2018-10-24T11:30:30,2018-10-24T05:30:30,1.993,4986.12,18.50,16.99,19.64,846.12,850.48,134.066666,47.61,1.0113,210,0,14.286,2.01618,4.12,65310,13.733334,18.466667,22.833334,13.733334,18.466667,22.833334,5757089.500000,1866151.500000,282457.187500,20518.066406,5212.733398,1359.400024
41:35:12,1540380660,2018-10-24T11:31:00,2018-10-24T05:31:00,1.993,4987.12,18.49,16.93,19.63,845.97,850.51,134.983337,47.48,1.0114,210,0,14.285,2.01482,4.12,65295,12.966666,18.900000,23.000000,12.966666,18.900000,23.000000,5758905.500000,1866746.875000,282567.718750,20527.132813,5218.600098,1362.266724
41:35:42,1540380690,2018-10-24T11:31:30,2018-10-24T05:31:30,1.993,4988.11,18.47,16.88,19.60,846.05,850.43,133.050003,47.33,1.0114,210,0,14.286,2.01400,4.12,65279,11.433333,19.966667,20.299999,11.433333,19.966667,20.299999,5760641.500000,1867320.000000,282683.281250,20539.267578,5219.066895,1362.666626
41:36:12,1540380720,2018-10-24T11:32:00,2018-10-24T05:32:00,1.993,4989.11,18.45,16.87,19.63,846.06,850.46,133.733337,47.43,1.0115,210,0,14.287,2.01237,4.11,65263,12.000000,21.666666,22.700001,12.000000,21.666666,22.700001,5762515.000000,1867930.125000,282809.125000,20555.466797,5220.666504,1362.666626
41:36:42,1540380750,2018-10-24T11:32:30,2018-10-24T05:32:30,1.992,4990.11,18.45,16.86,19.64,846.03,850.41,135.083328,47.67,1.0114,210,0,14.286,2.01373,4.11,65247,11.533334,19.166666,21.033333,11.533334,19.166666,21.033333,5764291.000000,1868509.875000,282906.812500,20565.533203,5223.933105,1362.666626
41:37:12,1540380780,2018-10-24T11:33:00,2018-10-24T05:33:00,1.991,4991.10,18.45,16.82,19.59,846.08,850.62,134.016663,47.71,1.0116,210,0,14.285,2.01563,4.12,65232,12.666667,19.066668,19.333334,12.666667,19.066668,19.333334,5766074.500000,1869094.375000,283007.875000,20571.333984,5224.266602,1362.666626
41:37:42,1540380810,2018-10-24T11:33:30,2018-10-24T05:33:30,1.993,4992.10,18.43,16.80,19.58,846.06,850.49,132.800003,47.60,1.0116,210,0,14.284,2.01645,4.11,65216,12.966666,19.966667,20.866667,12.966666,19.966667,20.866667,5767931.500000,1869702.125000,283130.812500,20576.732422,5225.733398,1362.666626
41:38:12,1540380840,2018-10-24T11:34:00,2018-10-24T05:34:00,1.991,4993.09,18.42,16.80,19.56,846.06,850.59,133.449997,47.67,1.0117,210,0,14.285,2.01400,4.12,65201,13.233334,19.566668,21.666666,13.233334,19.566668,21.666666,5769827.000000,1870323.500000,283249.468750,20583.732422,5228.533203,1364.199951
41:38:42,1540380870,2018-10-24T11:34:30,2018-10-24T05:34:30,1.991,4994.09,18.41,16.77,19.55,846.06,850.59,133.583328,47.77,1.0118,210,0,14.283,2.01427,4.11,65185,11.966666,19.299999,20.166666,11.966666,19.299999,20.166666,5771572.500000,1870899.625000,283374.062500,20590.533203,5229.799805,1364.400024
41:39:12,1540380900,2018-10-24T11:35:00,2018-10-24T05:35:00,1.991,4995.09,18.41,16.77,19.57,846.04,850.44,134.483337,47.64,1.0116,210,0,14.284,2.00992,4.11,65169,13.166667,18.566668,19.900000,13.166667,18.566668,19.900000,5773408.500000,1871499.375000,283480.343750,20594.400391,5232.200195,1364.400024
41:39:42,1540380930,2018-10-24T11:35:30,2018-10-24T05:35:30,1.991,4996.08,18.40,16.77,19.57,846.04,850.62,133.966660,47.62,1.0118,210,0,14.284,2.01346,4.11,65154,12.500000,18.966667,19.933332,12.500000,18.966667,19.933332,5775170.000000,1872071.250000,283582.468750,20601.267578,5233.933105,1364.400024
41:40:12,1540380960,2018-10-24T11:36:00,2018-10-24T05:36:00,1.990,4997.08,18.38,16.77,19.53,845.99,850.44,134.583328,47.46,1.0117,209,0,14.284,2.00992,4.11,65138,12.100000,19.400000,20.700001,12.100000,19.400000,20.700001,5776965.500000,1872649.125000,283702.937500,20605.933594,5236.533203,1364.400024
41:40:42,1540380990,2018-10-24T11:36:30,2018-10-24T05:36:30,1.997,4998.07,18.39,16.73,19.50,846.01,850.52,133.633331,47.48,1.0118,209,0,14.313,2.01836,4.11,65123,12.966666,20.133333,20.233334,12.966666,20.133333,20.233334,5778806.500000,1873244.500000,283805.406250,20611.599609,5236.733398,1364.400024
41:41:12,1540381020,2018-10-24T11:37:00,2018-10-24T05:37:00,1.997,4999.07,18.38,16.72,19.54,845.99,850.52,135.083328,47.61,1.0118,209,0,14.313,2.01918,4.11,65107,12.766666,18.100000,18.666666,12.766666,18.100000,18.666666,5780522.000000,1873805.875000,283892.875000,20620.132813,5237.600098,1364.400024
41:41:42,1540381050,2018-10-24T11:37:30,2018-10-24T05:37:30,1.996,5000.07,18.38,16.73,19.55,845.97,850.67,134.100006,47.78,1.0120,209,0,14.314,2.02027,4.10,65091,12.400000,18.133333,19.500000,12.400000,18.133333,19.500000,5782294.500000,1874382.625000,283998.062500,20624.599609,5240.200195,1364.466675
41:42:12,1540381080,2018-10-24T11:38:00,2018-10-24T05:38:00,1.996,5001.06,18.36,16.70,19.50,846.10,850.65,133.516663,47.88,1.0120,209,0,14.315,2.02054,4.11,65075,11.200000,20.500000,22.700001,11.200000,20.500000,22.700001,5784024.000000,1874946.875000,284128.718750,20639.267578,5244.000000,1365.866699
41:42:42,1540381110,2018-10-24T11:38:30,2018-10-24T05:38:30,1.996,5002.06,18.35,16.70,19.55,846.05,850.60,135.500000,48.03,1.0120,209,0,14.312,2.01863,4.11,65059,12.866667,20.299999,20.966667,12.866667,20.299999,20.966667,5785971.000000,1875579.625000,284238.406250,20648.933594,5245.333496,1365.866699
41:43:12,1540381140,2018-10-24T11:39:00,2018-10-24T05:39:00,1.995,5003.06,18.35,16.69,19.49,846.02,850.60,134.816666,48.20,1.0119,209,0,14.313,2.01945,4.11,65043,12.633333,20.433332,21.033333,12.633333,20.433332,21.033333,5787843.500000,1876190.125000,284347.812500,20656.199219,5246.399902,1365.866699
41:43:42,1540381170,2018-10-24T11:39:30,2018-10-24T05:39:30,1.996,5004.05,18.34,16.70,19.50,846.00,850.57,133.566666,48.00,1.0120,209,0,14.313,2.02054,4.10,65028,13.000000,19.633333,21.666666,13.000000,19.633333,21.666666,5789727.500000,1876805.625000,284446.125000,20662.933594,5249.466797,1367.333374
41:44:12,1540381200,2018-10-24T11:40:00,2018-10-24T05:40:00,1.996,5005.05,18.34,16.69,19.52,846.05,850.62,134.250000,47.85,1.0120,209,0,14.312,2.01945,4.11,65012,12.566667,19.633333,21.333334,12.566667,19.633333,21.333334,5791575.500000,1877408.750000,284559.718750,20668.666016,5251.733398,1368.933350
41:44:42,1540381230,2018-10-24T11:40:30,2018-10-24T05:40:30,1.996,5006.04,18.34,16.65,19.50,846.08,850.55,134.033340,47.70,1.0120,209,0,14.310,2.01890,4.11,64996,12.366667,19.133333,19.566668,12.366667,19.133333,19.566668,5793373.500000,1877994.375000,284653.187500,20677.000000,5252.600098,1368.933350
41:45:12,1540381260,2018-10-24T11:41:00,2018-10-24T05:41:00,1.995,5007.04,18.35,16.65,19.49,846.00,850.65,133.750000,47.99,1.0120,209,0,14.313,2.01727,4.10,64980,11.600000,18.100000,20.266666,11.600000,18.100000,20.266666,5795120.500000,1878560.000000,284752.531250,20688.400391,5256.933105,1368.933350
41:45:42,1540381290,2018-10-24T11:41:30,2018-10-24T05:41:30,1.996,5008.04,18.34,16.63,19.48,845.97,850.68,133.083328,47.87,1.0121,209,0,14.313,2.02054,4.10,64965,12.366667,18.533333,20.566668,12.366667,18.533333,20.566668,5796918.000000,1879144.250000,284858.343750,20694.267578,5260.399902,1368.933350
41:46:12,1540381320,2018-10-24T11:42:00,2018-10-24T05:42:00,1.995,5009.03,18.33,16.63,19.44,845.98,850.55,134.016663,47.58,1.0120,209,0,14.313,2.01781,4.10,64949,12.633333,18.733334,18.766666,12.633333,18.733334,18.766666,5798659.000000,1879717.500000,284945.812500,20704.132813,5260.466797,1368.933350
41:46:42,1540381350,2018-10-24T11:42:30,2018-10-24T05:42:30,1.995,5010.03,18.32,16.61,19.45,846.01,850.65,134.033340,47.78,1.0122,209,0,14.312,2.01809,4.10,64933,12.800000,19.600000,20.200001,12.800000,19.600000,20.200001,5800545.000000,1880329.625000,285060.718750,20711.132813,5260.466797,1368.933350
41:47:12,1540381380,2018-10-24T11:43:00,2018-10-24T05:43:00,1.996,5011.02,18.33,16.63,19.45,845.98,850.65,134.850006,48.06,1.0121,209,0,14.314,2.01536,4.10,64918,12.666667,19.433332,20.799999,12.666667,19.433332,20.799999,5802381.000000,1880926.875000,285183.937500,20717.333984,5262.399902,1369.800049
41:47:42,1540381410,2018-10-24T11:43:30,2018-10-24T05:43:30,1.995,5012.02,18.31,16.62,19.49,845.96,850.58,133.183334,47.78,1.0121,209,0,14.313,2.02108,4.10,64902,13.000000,20.266666,23.166666,13.000000,20.266666,23.166666,5804304.000000,1881546.875000,285291.531250,20729.599609,5266.066895,1371.599976
41:48:12,1540381440,2018-10-24T11:44:00,2018-10-24T05:44:00,1.995,5013.02,18.31,16.64,19.47,846.04,850.55,134.033340,47.86,1.0121,209,0,14.312,2.02027,4.10,64886,13.100000,19.900000,22.100000,13.100000,19.900000,22.100000,5806247.000000,1882172.125000,285412.875000,20736.732422,5269.000000,1372.333374
41:48:42,1540381470,2018-10-24T11:44:30,2018-10-24T05:44:30,1.995,5014.01,18.31,16.61,19.47,845.96,850.52,134.166672,47.85,1.0120,209,0,14.314,2.01809,4.10,64871,11.966666,18.166666,18.166666,11.966666,18.166666,18.166666,5807944.500000,1882722.500000,285507.718750,20744.066406,5269.000000,1372.333374
41:49:12,1540381500,2018-10-24T11:45:00,2018-10-24T05:45:00,1.995,5015.01,18.30,16.63,19.48,845.96,850.60,133.699997,47.91,1.0122,209,0,14.312,2.01863,4.10,64855,11.833333,17.233334,17.900000,11.833333,17.233334,17.900000,5809612.500000,1883265.375000,285606.125000,20749.132813,5270.133301,1372.333374
41:49:42,1540381530,2018-10-24T11:45:30,2018-10-24T05:45:30,1.995,5016.00,18.31,16.62,19.43,845.96,850.63,134.733337,47.93,1.0122,209,0,14.312,2.01809,4.10,64839,12.166667,18.266666,19.633333,12.166667,18.266666,19.633333,5811453.000000,1883862.750000,285697.656250,20754.267578,5272.466797,1372.333374
41:50:12,1540381560,2018-10-24T11:46:00,2018-10-24T05:46:00,1.995,5017.00,18.30,16.61,19.48,845.96,850.50,133.866669,47.89,1.0120,209,0,14.313,2.01918,4.09,64824,12.733334,19.633333,20.966667,12.733334,19.633333,20.966667,5813351.000000,1884481.750000,285795.718750,20763.267578,5274.933105,1372.333374
41:50:42,1540381590,2018-10-24T11:46:30,2018-10-24T05:46:30,1.995,5018.00,18.30,16.63,19.46,845.99,850.68,134.716660,47.73,1.0123,209,0,14.312,2.01918,4.09,64808,12.566667,18.299999,18.799999,12.566667,18.299999,18.799999,5815125.000000,1885060.000000,285895.718750,20768.132813,5275.866699,1372.333374
41:51:12,1540381620,2018-10-24T11:47:00,2018-10-24T05:47:00,1.995,5018.99,18.31,16.71,19.46,845.93,850.37,134.399994,47.70,1.0119,209,0,14.318,2.01945,4.21,64814,12.500000,19.900000,20.566668,12.500000,19.900000,20.566668,5817000.500000,1885666.125000,286020.531250,20773.333984,5276.933105,1372.333374
41:51:42,1540381650,2018-10-24T11:47:30,2018-10-24T05:47:30,1.998,5019.99,18.31,17.03,19.48,845.93,849.85,133.366669,47.72,1.0112,209,0,14.325,2.02054,4.21,64831,12.266666,18.333334,18.333334,12.266666,18.333334,18.333334,5818753.500000,1886230.875000,286128.531250,20779.132813,5276.933105,1372.333374
41:52:12,1540381680,2018-10-24T11:48:00,2018-10-24T05:48:00,2.001,5020.98,18.34,17.33,19.48,845.97,849.49,134.683334,47.79,1.0107,209,0,14.329,2.02545,4.21,64847,12.066667,18.233334,18.233334,12.066667,18.233334,18.233334,5820532.500000,1886809.125000,286229.281250,20784.466797,5276.933105,1372.333374
41:52:42,1540381710,2018-10-24T11:48:30,2018-10-24T05:48:30,2.003,5021.98,18.38,17.57,19.52,845.94,849.17,134.100006,47.65,1.0102,209,0,14.332,2.02108,4.21,64863,11.933333,17.566668,19.433332,11.933333,17.566668,19.433332,5822267.000000,1887375.875000,286323.593750,20792.066406,5279.933105,1373.199951
41:53:12,1540381740,2018-10-24T11:49:00,2018-10-24T05:49:00,2.005,5022.98,18.41,17.76,19.55,846.01,848.91,135.333328,47.47,1.0098,209,0,14.335,2.02900,4.21,64878,11.933333,18.866667,21.566668,11.933333,18.866667,21.566668,5824065.000000,1887962.000000,286425.281250,20804.132813,5284.333496,1374.800049
41:53:42,1540381770,2018-10-24T11:49:30,2018-10-24T05:49:30,2.006,5023.98,18.44,17.93,19.59,845.98,848.75,134.166672,47.40,1.0095,209,0,14.337,2.02518,4.21,64892,12.566667,18.633333,20.533333,12.566667,18.633333,20.533333,5825907.500000,1888561.125000,286519.593750,20814.533203,5287.733398,1375.199951
41:54:12,1540381800,2018-10-24T11:50:00,2018-10-24T05:50:00,2.007,5024.98,18.48,18.06,19.64,845.94,848.62,135.033340,47.12,1.0092,209,0,14.339,2.02846,4.21,64906,12.133333,16.733334,17.033333,12.133333,16.733334,17.033333,5827624.000000,1889118.250000,286597.812500,20816.267578,5288.200195,1375.199951
41:54:42,1540381830,2018-10-24T11:50:30,2018-10-24T05:50:30,2.009,5025.99,18.49,18.13,19.64,845.97,848.62,134.583328,47.03,1.0092,209,0,14.340,2.02873,4.21,64921,11.633333,16.166666,16.166666,11.633333,16.166666,16.166666,5829264.000000,1889651.750000,286669.281250,20821.132813,5288.200195,1375.199951
41:55:12,1540381860,2018-10-24T11:51:00,2018-10-24T05:51:00,2.010,5027.00,18.53,18.29,19.64,846.06,848.43,133.583328,46.92,1.0088,210,0,14.340,2.03119,4.21,64934,11.600000,17.333334,18.433332,11.600000,17.333334,18.433332,5830954.500000,1890197.875000,286750.343750,20829.132813,5290.333496,1375.199951
41:55:42,1540381890,2018-10-24T11:51:30,2018-10-24T05:51:30,2.005,5028.00,18.56,18.32,19.69,846.03,848.30,134.100006,47.25,1.0085,210,0,14.312,2.02081,4.21,64948,11.766666,18.066668,19.000000,11.766666,18.066668,19.000000,5832665.500000,1890755.375000,286845.812500,20839.732422,5292.200195,1375.199951
41:56:12,1540381920,2018-10-24T11:52:00,2018-10-24T05:52:00,2.006,5029.00,18.60,18.39,19.68,845.99,848.40,134.800003,47.35,1.0085,210,0,14.313,2.02108,4.21,64961,12.300000,18.100000,19.600000,12.300000,18.100000,19.600000,5834437.500000,1891334.250000,286954.187500,20845.867188,5294.533203,1375.199951
41:56:42,1540381950,2018-10-24T11:52:30,2018-10-24T05:52:30,2.006,5030.00,18.61,18.45,19.71,845.96,848.30,134.383331,47.63,1.0083,210,0,14.312,2.02600,4.21,64974,12.533334,20.166666,20.966667,12.533334,20.166666,20.966667,5836283.500000,1891928.000000,287062.406250,20856.333984,5295.733398,1375.199951
41:57:12,1540381980,2018-10-24T11:53:00,2018-10-24T05:53:00,2.007,5031.01,18.63,18.51,19.74,845.93,848.14,135.716660,47.65,1.0080,210,0,14.315,2.02409,4.21,64987,13.333333,20.066668,20.066668,13.333333,20.066668,20.066668,5838213.500000,1892553.375000,287167.468750,20866.066406,5295.733398,1375.199951
41:57:42,1540382010,2018-10-24T11:53:30,2018-10-24T05:53:30,2.007,5032.01,18.64,18.58,19.75,846.01,848.09,135.250000,47.29,1.0079,210,0,14.314,2.02545,4.21,64999,12.533334,19.266666,19.266666,12.533334,19.266666,19.266666,5840088.500000,1893163.500000,287274.531250,20872.267578,5295.733398,1375.199951
41:58:12,1540382040,2018-10-24T11:54:00,2018-10-24T05:54:00,2.008,5033.02,18.66,18.61,19.82,846.03,848.16,133.716660,47.28,1.0080,210,0,14.315,2.02518,4.21,65011,13.433333,20.733334,22.500000,13.433333,20.733334,22.500000,5842071.000000,1893806.375000,287397.000000,20878.800781,5298.066895,1375.800049
41:58:42,1540382070,2018-10-24T11:54:30,2018-10-24T05:54:30,2.008,5034.03,18.68,18.63,19.81,846.02,848.14,135.166672,47.35,1.0079,210,0,14.315,2.02054,4.21,65024,13.566667,19.600000,20.900000,13.566667,19.600000,20.900000,5844013.000000,1894441.625000,287515.406250,20882.333984,5300.533203,1375.800049
41:59:12,1540382100,2018-10-24T11:55:00,2018-10-24T05:55:00,2.009,5035.04,18.70,18.65,19.84,845.99,848.13,134.699997,47.37,1.0078,210,0,14.316,2.02490,4.21,65036,13.000000,18.500000,18.500000,13.000000,18.500000,18.500000,5845834.500000,1895035.500000,287600.937500,20888.000000,5300.533203,1375.800049
41:59:42,1540382130,2018-10-24T11:55:30,2018-10-24T05:55:30,2.009,5036.05,18.69,18.71,19.83,845.99,848.01,135.050003,47.24,1.0077,210,0,14.317,2.02436,4.21,65047,13.633333,19.100000,19.100000,13.633333,19.100000,19.100000,5847733.000000,1895648.500000,287700.593750,20890.333984,5300.533203,1375.800049
42:00:12,1540382160,2018-10-24T11:56:00,2018-10-24T05:56:00,2.010,5037.05,18.72,18.70,19.84,846.01,848.03,134.000000,47.33,1.0076,210,0,14.315,2.02299,4.21,65059,13.233334,19.733334,20.000000,13.233334,19.733334,20.000000,5849610.500000,1896258.125000,287802.187500,20897.000000,5301.066895,1375.800049
42:00:42,1540382190,2018-10-24T11:56:30,2018-10-24T05:56:30,2.010,5038.07,18.73,18.68,19.85,846.04,848.05,134.516663,47.08,1.0076,210,0,14.317,2.02572,4.21,65070,13.833333,20.533333,21.133333,13.833333,20.533333,21.133333,5851631.000000,1896903.750000,287908.718750,20904.533203,5302.266602,1375.800049
42:01:12,1540382220,2018-10-24T11:57:00,2018-10-24T05:57:00,2.010,5039.08,18.73,18.69,19.89,846.04,848.21,135.116669,47.21,1.0078,210,0,14.317,2.02463,4.21,65081,13.566667,18.966667,18.966667,13.566667,18.966667,18.966667,5853548.500000,1897527.250000,287993.875000,20907.533203,5302.266602,1375.800049
42:01:42,1540382250,2018-10-24T11:57:30,2018-10-24T05:57:30,2.010,5040.09,18.73,18.70,19.86,846.04,848.16,135.383331,47.27,1.0077,210,0,14.315,2.02327,4.21,65092,13.100000,19.933332,20.400000,13.100000,19.933332,20.400000,5855477.000000,1898157.125000,288111.937500,20913.000000,5303.066895,1375.800049
42:02:12,1540382280,2018-10-24T11:58:00,2018-10-24T05:58:00,2.010,5041.10,18.74,18.68,19.89,846.03,848.16,134.416672,47.34,1.0077,210,0,14.315,2.02600,4.21,65103,13.033334,20.900000,23.000000,13.033334,20.900000,23.000000,5857419.000000,1898790.875000,288230.062500,20924.066406,5305.799805,1375.800049
42:02:42,1540382310,2018-10-24T11:58:30,2018-10-24T05:58:30,2.010,5042.11,18.75,18.70,19.87,846.11,848.21,135.366669,47.28,1.0077,210,0,14.315,2.02354,4.21,65114,13.100000,21.366667,22.700001,13.100000,21.366667,22.700001,5859397.000000,1899425.500000,288347.875000,20932.400391,5307.466797,1375.800049
42:03:12,1540382340,2018-10-24T11:59:00,2018-10-24T05:59:00,2.009,5043.12,18.75,18.69,19.88,846.01,848.21,134.483337,47.29,1.0077,210,0,14.316,2.02299,4.21,65124,12.533334,19.533333,20.400000,12.533334,19.533333,20.400000,5861213.000000,1900015.250000,288456.187500,20942.666016,5309.200195,1375.800049
42:03:42,1540382370,2018-10-24T11:59:30,2018-10-24T05:59:30,2.010,5044.13,18.75,18.70,19.91,846.03,848.13,134.333328,46.99,1.0076,210,0,14.316,2.02627,4.21,65134,11.933333,19.000000,19.400000,11.933333,19.000000,19.400000,5862956.500000,1900586.875000,288574.406250,20949.666016,5309.866699,1375.800049
42:04:12,1540382400,2018-10-24T12:00:00,2018-10-24T06:00:00,2.009,5045.14,18.75,18.69,19.88,846.03,848.08,136.116669,47.11,1.0075,210,0,14.316,2.02190,4.21,65144,13.300000,20.666666,21.200001,13.300000,20.666666,21.200001,5864923.000000,1901222.125000,288690.343750,20957.333984,5310.933105,1375.800049
42:04:42,1540382430,2018-10-24T12:00:30,2018-10-24T06:00:30,2.009,5046.14,18.75,18.69,19.86,846.01,848.11,136.233337,47.14,1.0076,210,0,14.315,2.02545,4.21,65154,12.900000,19.066668,19.900000,12.900000,19.066668,19.900000,5866791.500000,1901828.000000,288793.812500,20962.400391,5312.600098,1375.800049
42:05:12,1540382460,2018-10-24T12:01:00,2018-10-24T06:01:00,2.008,5047.15,18.76,18.71,19.90,846.10,848.18,135.300003,47.24,1.0076,210,0,14.316,2.02627,4.21,65164,12.733334,19.200001,19.866667,12.733334,19.200001,19.866667,5868649.000000,1902430.875000,288898.593750,20963.867188,5313.600098,1375.800049
42:05:42,1540382490,2018-10-24T12:01:30,2018-10-24T06:01:30,2.009,5048.16,18.75,18.69,19.90,845.98,848.24,134.583328,47.33,1.0077,210,0,14.315,2.02381,4.21,65174,12.833333,20.299999,22.100000,12.833333,20.299999,22.100000,5870542.500000,1903051.750000,289010.812500,20971.732422,5316.133301,1375.800049
42:06:12,1540382520,2018-10-24T12:02:00,2018-10-24T06:02:00,2.008,5049.17,18.74,18.66,19.92,846.17,848.23,134.933334,47.21,1.0077,210,0,14.315,2.02490,4.21,65183,13.266666,21.600000,25.700001,13.266666,21.600000,25.700001,5872565.500000,1903715.750000,289127.531250,20986.333984,5321.799805,1377.133301
42:06:42,1540382550,2018-10-24T12:02:30,2018-10-24T06:02:30,2.008,5050.17,18.73,18.70,19.92,846.12,848.11,135.199997,47.21,1.0076,210,0,14.316,2.02572,4.21,65192,12.333333,21.633333,28.066668,12.333333,21.633333,28.066668,5874478.500000,1904338.875000,289259.937500,21006.400391,5330.333496,1380.866699
42:07:12,1540382580,2018-10-24T12:03:00,2018-10-24T06:03:00,2.007,5051.18,18.73,18.68,19.90,846.09,848.21,137.566666,47.31,1.0078,210,0,14.315,2.02054,4.21,65202,12.933333,20.266666,21.633333,12.933333,20.266666,21.633333,5876363.000000,1904949.625000,289383.593750,21017.066406,5332.600098,1381.333374
42:07:42,1540382610,2018-10-24T12:03:30,2018-10-24T06:03:30,2.008,5052.18,18.71,18.68,19.83,846.07,848.21,135.866669,47.39,1.0078,210,0,14.314,2.01999,4.21,65211,12.500000,20.266666,23.933332,12.500000,20.266666,23.933332,5878189.000000,1905540.500000,289497.406250,21029.933594,5336.933105,1384.466675
42:08:12,1540382640,2018-10-24T12:04:00,2018-10-24T06:04:00,2.007,5053.19,18.71,18.64,19.89,846.12,848.23,134.883331,47.45,1.0078,210,0,14.314,2.02545,4.21,65219,13.333333,18.833334,18.833334,13.333333,18.833334,18.833334,5880073.000000,1906147.125000,289588.937500,21038.199219,5336.933105,1384.466675
42:08:42,1540382670,2018-10-24T12:04:30,2018-10-24T06:04:30,2.007,5054.19,18.71,18.66,19.89,846.12,848.29,135.550003,47.27,1.0079,210,0,14.315,2.02218,4.21,65228,14.000000,20.133333,21.166666,14.000000,20.133333,21.166666,5882121.000000,1906804.000000,289694.406250,21043.267578,5338.733398,1384.466675
42:09:12,1540382700,2018-10-24T12:05:00,2018-10-24T06:05:00,2.007,5055.20,18.70,18.63,19.87,846.17,848.42,134.266663,47.41,1.0081,210,0,14.314,2.02354,4.21,65237,12.933333,22.333334,23.466667,12.933333,22.333334,23.466667,5884098.000000,1907446.375000,289805.468750,21057.333984,5340.200195,1385.199951
42:09:42,1540382730,2018-10-24T12:05:30,2018-10-24T06:05:30,2.007,5056.20,18.69,18.63,19.86,846.26,848.32,133.383331,47.36,1.0080,210,0,14.314,2.02572,4.21,65245,13.766666,20.100000,21.366667,13.766666,20.100000,21.366667,5886091.000000,1908101.750000,289916.656250,21062.066406,5342.200195,1386.199951
42:10:12,1540382760,2018-10-24T12:06:00,2018-10-24T06:06:00,2.008,5057.21,18.69,18.61,19.85,846.29,848.34,135.833328,47.51,1.0080,210,0,14.315,2.02381,4.21,65253,12.700000,19.500000,21.933332,12.700000,19.500000,21.933332,5887995.000000,1908722.125000,290020.875000,21072.732422,5345.533203,1387.866699
42:10:42,1540382790,2018-10-24T12:06:30,2018-10-24T06:06:30,2.006,5058.21,18.67,18.58,19.84,846.29,848.45,133.766663,47.53,1.0082,210,0,14.314,2.02218,4.21,65261,12.333333,19.833334,19.900000,12.333333,19.833334,19.900000,5889808.000000,1909313.625000,290129.718750,21078.666016,5345.666504,1388.000000
42:11:12,1540382820,2018-10-24T12:07:00,2018-10-24T06:07:00,2.005,5059.21,18.67,18.52,19.85,846.24,848.47,134.750000,47.61,1.0083,210,0,14.314,2.02463,4.21,65269,13.400000,20.700001,23.299999,13.400000,20.700001,23.299999,5891746.000000,1909944.625000,290252.656250,21084.933594,5348.933105,1389.599976
42:11:42,1540382850,2018-10-24T12:07:30,2018-10-24T06:07:30,2.005,5060.21,18.66,18.57,19.80,846.27,848.50,136.149994,47.57,1.0083,210,0,14.314,2.01863,4.21,65277,13.866667,22.266666,25.333334,13.866667,22.266666,25.333334,5893782.500000,1910606.000000,290384.281250,21097.000000,5352.200195,1391.066650
42:12:12,1540382880,2018-10-24T12:08:00,2018-10-24T06:08:00,2.004,5061.20,18.65,18.51,19.84,846.29,848.50,136.449997,47.62,1.0084,210,0,14.313,2.02245,4.21,65285,14.366667,23.799999,25.933332,14.366667,23.799999,25.933332,5895851.000000,1911280.750000,290515.875000,21109.732422,5354.200195,1393.066650
42:12:42,1540382910,2018-10-24T12:08:30,2018-10-24T06:08:30,2.004,5062.20,18.64,18.52,19.82,846.30,848.50,135.550003,47.76,1.0084,210,0,14.313,2.02081,4.21,65292,14.300000,22.033333,22.033333,14.300000,22.033333,22.033333,5897959.000000,1911973.500000,290626.343750,21115.732422,5354.200195,1393.066650
42:13:12,1540382940,2018-10-24T12:09:00,2018-10-24T06:09:00,2.003,5063.20,18.64,18.51,19.83,846.30,848.45,135.283340,47.46,1.0084,210,0,14.313,2.01999,4.21,65300,14.000000,20.766666,22.733334,14.000000,20.766666,22.733334,5900051.000000,1912656.250000,290743.875000,21123.800781,5357.333496,1393.066650
42:13:42,1540382970,2018-10-24T12:09:30,2018-10-24T06:09:30,2.004,5064.19,18.63,18.49,19.81,846.23,848.35,135.833328,47.42,1.0083,210,0,14.313,2.02218,4.21,65307,13.433333,18.666666,18.833334,13.433333,18.666666,18.833334,5901972.500000,1913279.500000,290836.000000,21127.199219,5357.666504,1393.066650
42:14:12,1540383000,2018-10-24T12:10:00,2018-10-24T06:10:00,2.003,5065.19,18.62,18.49,19.78,846.20,848.32,135.116669,47.42,1.0083,210,0,14.312,2.02054,4.21,65314,11.966666,16.733334,20.266666,11.966666,16.733334,20.266666,5903703.500000,1913842.875000,290927.343750,21133.267578,5362.066895,1396.466675
42:14:42,1540383030,2018-10-24T12:10:30,2018-10-24T06:10:30,2.003,5066.19,18.61,18.49,19.76,846.25,848.35,135.583328,47.60,1.0083,210,0,14.312,2.02190,4.21,65322,12.933333,18.866667,21.066668,12.933333,18.866667,21.066668,5905598.500000,1914457.875000,291042.281250,21140.267578,5365.933105,1396.466675
42:15:12,1540383060,2018-10-24T12:11:00,2018-10-24T06:11:00,2.003,5067.18,18.60,18.48,19.75,846.23,848.56,136.033340,47.73,1.0086,210,0,14.312,2.01863,4.21,65329,12.800000,20.033333,21.366667,12.800000,20.033333,21.366667,5907506.500000,1915075.625000,291163.062500,21151.800781,5367.533203,1396.466675
42:15:42,1540383090,2018-10-24T12:11:30,2018-10-24T06:11:30,2.002,5068.18,18.60,18.44,19.79,846.23,848.51,135.266663,47.73,1.0086,210,0,14.310,2.01700,4.21,65335,13.000000,21.100000,22.033333,13.000000,21.100000,22.033333,5909510.000000,1915730.750000,291279.187500,21156.800781,5369.066895,1397.199951
42:16:12,1540383120,2018-10-24T12:12:00,2018-10-24T06:12:00,2.002,5069.17,18.58,18.43,19.77,846.15,848.49,135.266663,47.74,1.0086,210,0,14.313,2.02081,4.21,65342,12.333333,18.400000,21.166666,12.333333,18.400000,21.166666,5911361.000000,1916334.125000,291381.343750,21166.800781,5373.200195,1397.199951
42:16:42,1540383150,2018-10-24T12:12:30,2018-10-24T06:12:30,2.003,5070.17,18.58,18.39,19.75,846.21,848.59,134.383331,47.98,1.0087,210,0,14.312,2.02136,4.21,65349,13.500000,19.833334,21.200001,13.500000,19.833334,21.200001,5913329.500000,1916978.875000,291490.656250,21173.599609,5375.733398,1397.199951
42:17:12,1540383180,2018-10-24T12:13:00,2018-10-24T06:13:00,2.003,5071.17,18.57,18.38,19.75,846.15,848.61,134.250000,47.95,1.0088,210,0,14.310,2.02027,4.21,65355,11.966666,19.033333,19.733334,11.966666,19.033333,19.733334,5915115.500000,1917554.500000,291590.812500,21180.599609,5376.933105,1397.199951
42:17:42,1540383210,2018-10-24T12:13:30,2018-10-24T06:13:30,2.003,5072.16,18.55,18.36,19.75,846.16,848.51,134.533340,47.68,1.0087,210,0,14.309,2.02108,4.21,65362,13.033334,19.200001,21.400000,13.033334,19.200001,21.400000,5917031.000000,1918172.000000,291696.062500,21187.867188,5381.000000,1397.199951
42:18:12,1540383240,2018-10-24T12:14:00,2018-10-24T06:14:00,2.002,5073.16,18.54,18.39,19.72,846.19,848.54,136.366669,47.65,1.0088,210,0,14.309,2.01836,4.21,65368,13.100000,19.666666,21.900000,13.100000,19.666666,21.900000,5918915.000000,1918787.625000,291817.812500,21197.199219,5385.000000,1397.199951
42:18:42,1540383270,2018-10-24T12:14:30,2018-10-24T06:14:30,2.003,5074.15,18.55,18.37,19.72,846.19,848.59,133.966660,47.90,1.0088,210,0,14.312,2.01781,4.21,65374,11.900000,19.400000,22.433332,11.900000,19.400000,22.433332,5920705.000000,1919365.375000,291943.406250,21209.666016,5390.066895,1397.800049
42:19:12,1540383300,2018-10-24T12:15:00,2018-10-24T06:15:00,2.002,5075.15,18.54,18.32,19.74,846.19,848.59,134.750000,48.05,1.0088,210,0,14.309,2.02027,4.21,65380,13.033334,19.866667,21.633333,13.033334,19.866667,21.633333,5922605.500000,1919986.250000,292061.406250,21217.466797,5393.066895,1398.933350
42:19:42,1540383330,2018-10-24T12:15:30,2018-10-24T06:15:30,2.001,5076.15,18.53,18.30,19.74,846.16,848.61,135.183334,48.06,1.0089,210,0,14.309,2.02190,4.21,65386,13.733334,20.500000,21.533333,13.733334,20.500000,21.533333,5924550.500000,1920623.250000,292174.937500,21229.533203,5395.000000,1399.000000
42:20:12,1540383360,2018-10-24T12:16:00,2018-10-24T06:16:00,2.001,5077.14,18.53,18.29,19.69,846.22,848.64,134.166672,47.83,1.0090,210,0,14.309,2.01672,4.21,65392,12.366667,20.133333,21.566668,12.366667,20.133333,21.566668,5926460.500000,1921240.750000,292281.343750,21239.533203,5397.133301,1399.666626
42:20:42,1540383390,2018-10-24T12:16:30,2018-10-24T06:16:30,2.000,5078.14,18.52,18.34,19.71,846.19,848.56,135.550003,48.02,1.0089,210,0,14.308,2.01836,4.21,65398,13.266666,21.533333,23.299999,13.266666,21.533333,23.299999,5928459.000000,1921892.250000,292400.406250,21247.599609,5399.066895,1401.599976
42:21:12,1540383420,2018-10-24T12:17:00,2018-10-24T06:17:00,2.000,5079.13,18.52,18.30,19.67,846.30,848.56,136.666672,47.93,1.0089,210,0,14.309,2.01482,4.21,65403,13.766666,21.333334,22.333334,13.766666,21.333334,22.333334,5930488.000000,1922554.375000,292518.281250,21254.333984,5400.399902,1402.000000
42:21:42,1540383450,2018-10-24T12:17:30,2018-10-24T06:17:30,2.001,5080.13,18.51,18.28,19.69,846.17,848.61,134.333328,47.94,1.0090,210,0,14.309,2.02190,4.21,65409,12.166667,18.299999,19.966667,12.166667,18.299999,19.966667,5932305.500000,1923144.250000,292631.937500,21261.599609,5402.866699,1402.733276
42:22:12,1540383480,2018-10-24T12:18:00,2018-10-24T06:18:00,2.001,5081.13,18.51,18.25,19.72,846.22,848.67,135.416672,48.02,1.0091,210,0,14.309,2.01890,4.21,65414,13.566667,18.466667,22.266666,13.566667,18.466667,22.266666,5934240.500000,1923769.250000,292745.062500,21268.400391,5406.600098,1406.466675
42:22:42,1540383510,2018-10-24T12:18:30,2018-10-24T06:18:30,2.000,5082.12,18.50,18.22,19.67,846.17,848.72,135.800003,48.06,1.0092,210,0,14.308,2.01672,4.21,65420,13.100000,19.500000,21.600000,13.100000,19.500000,21.600000,5936158.000000,1924383.250000,292838.062500,21277.933594,5408.933105,1408.800049
42:23:12,1540383540,2018-10-24T12:19:00,2018-10-24T06:19:00,2.000,5083.12,18.50,18.21,19.65,846.30,848.72,134.666672,47.98,1.0092,210,0,14.308,2.01809,4.21,65425,15.333333,22.066668,22.266666,15.333333,22.066668,22.266666,5938286.500000,1925072.000000,292962.593750,21280.800781,5409.066895,1408.933350
42:23:42,1540383570,2018-10-24T12:19:30,2018-10-24T06:19:30,2.001,5084.12,18.50,18.18,19.68,846.23,848.72,134.800003,48.18,1.0091,210,0,14.307,2.01972,4.21,65430,14.500000,22.700001,23.633333,14.500000,22.700001,23.633333,5940351.500000,1925741.375000,293095.531250,21289.599609,5410.533203,1408.933350
42:24:12,1540383600,2018-10-24T12:20:00,2018-10-24T06:20:00,2.001,5085.11,18.49,18.19,19.67,846.21,848.75,135.100006,48.25,1.0092,210,0,14.307,2.01972,4.21,65436,13.000000,21.133333,23.766666,13.000000,21.133333,23.766666,5942259.000000,1926360.250000,293214.937500,21302.867188,5414.266602,1408.933350
42:24:42,1540383630,2018-10-24T12:20:30,2018-10-24T06:20:30,2.001,5086.11,18.49,18.16,19.65,846.21,848.80,134.399994,48.46,1.0092,210,0,14.307,2.01781,4.21,65441,13.266666,18.966667,19.799999,13.266666,18.966667,19.799999,5944149.500000,1926974.125000,293306.187500,21306.933594,5415.933105,1408.933350
42:25:12,1540383660,2018-10-24T12:21:00,2018-10-24T06:21:00,2.001,5087.10,18.49,18.14,19.67,846.18,848.77,134.416672,48.45,1.0092,210,0,14.306,2.01863,4.21,65445,14.233334,20.066668,20.566668,14.233334,20.066668,20.566668,5946181.000000,1927634.875000,293408.125000,21311.800781,5416.733398,1408.933350
42:25:42,1540383690,2018-10-24T12:21:30,2018-10-24T06:21:30,2.001,5088.10,18.49,18.10,19.67,846.23,848.80,134.983337,48.41,1.0093,210,0,14.306,2.02163,4.21,65450,12.833333,22.633333,25.433332,12.833333,22.633333,25.433332,5948160.500000,1928272.500000,293550.062500,21326.132813,5419.799805,1410.599976
42:26:12,1540383720,2018-10-24T12:22:00,2018-10-24T06:22:00,2.001,5089.10,18.49,18.10,19.64,846.13,848.87,132.666672,48.08,1.0094,210,0,14.306,2.01999,4.21,65455,13.766666,21.633333,23.566668,13.766666,21.633333,23.566668,5950159.500000,1928925.625000,293663.656250,21337.333984,5422.866699,1412.000000
42:26:42,1540383750,2018-10-24T12:22:30,2018-10-24T06:22:30,2.001,5090.09,18.48,18.10,19.65,846.18,848.85,134.416672,48.17,1.0094,210,0,14.305,2.01754,4.21,65460,13.166667,20.000000,23.000000,13.166667,20.000000,23.000000,5952129.500000,1929563.125000,293775.468750,21344.599609,5426.799805,1413.666626
42:27:12,1540383780,2018-10-24T12:23:00,2018-10-24T06:23:00,2.000,5091.09,18.49,18.10,19.67,846.23,848.87,134.566666,48.34,1.0093,210,0,14.306,2.02027,4.21,65465,14.200000,22.633333,24.433332,14.200000,22.633333,24.433332,5954194.000000,1930230.000000,293917.406250,21354.400391,5429.733398,1413.666626
42:27:42,1540383810,2018-10-24T12:23:30,2018-10-24T06:23:30,2.000,5092.08,18.50,18.08,19.67,846.25,848.90,133.883331,48.56,1.0093,210,0,14.305,2.01918,4.21,65469,15.666667,23.266666,23.433332,15.666667,23.266666,23.433332,5956471.500000,1930963.750000,294022.718750,21362.400391,5430.066895,1413.666626
42:28:12,1540383840,2018-10-24T12:24:00,2018-10-24T06:24:00,1.999,5093.08,18.49,18.07,19.65,846.23,848.95,134.933334,48.43,1.0094,210,0,14.305,2.01645,4.21,65474,14.066667,21.933332,23.200001,14.066667,21.933332,23.200001,5958543.500000,1931637.125000,294134.281250,21373.000000,5431.799805,1413.666626
42:28:42,1540383870,2018-10-24T12:24:30,2018-10-24T06:24:30,2.000,5094.08,18.50,18.13,19.67,846.23,848.95,135.000000,48.33,1.0094,210,0,14.305,2.01563,4.21,65478,14.266666,23.166666,23.700001,14.266666,23.166666,23.700001,5960702.000000,1932330.250000,294270.468750,21381.400391,5432.533203,1413.666626
42:29:12,1540383900,2018-10-24T12:25:00,2018-10-24T06:25:00,2.000,5095.07,18.50,18.08,19.65,846.28,848.85,134.816666,48.41,1.0093,210,0,14.306,2.01727,4.21,65482,14.766666,22.166666,22.866667,14.766666,22.166666,22.866667,5962843.000000,1933020.750000,294396.281250,21387.599609,5433.466797,1413.666626
42:29:42,1540383930,2018-10-24T12:25:30,2018-10-24T06:25:30,2.000,5096.07,18.50,18.07,19.66,846.15,848.93,135.383331,48.52,1.0094,210,0,14.304,2.01563,4.21,65487,14.033334,23.133333,24.299999,14.033334,23.133333,24.299999,5964857.500000,1933680.375000,294523.875000,21401.000000,5435.066895,1413.666626
42:30:12,1540383960,2018-10-24T12:26:00,2018-10-24T06:26:00,2.000,5097.06,18.49,18.07,19.65,846.13,848.90,134.666672,48.51,1.0094,210,0,14.305,2.01999,4.21,65491,14.533334,21.066668,22.566668,14.533334,21.066668,22.566668,5966897.500000,1934349.500000,294621.937500,21411.066406,5437.066895,1413.666626
42:30:42,1540383990,2018-10-24T12:26:30,2018-10-24T06:26:30,2.000,5098.06,18.50,18.04,19.69,846.25,848.95,135.000000,48.34,1.0094,210,0,14.305,2.02027,4.21,65495,13.500000,20.400000,23.200001,13.500000,20.400000,23.200001,5968855.500000,1934987.750000,294732.187500,21421.466797,5441.666504,1413.666626
42:31:12,1540384020,2018-10-24T12:27:00,2018-10-24T06:27:00,1.999,5099.06,18.50,18.06,19.66,846.30,849.06,137.166672,48.34,1.0095,210,0,14.306,2.01509,4.21,65499,13.566667,20.833334,22.133333,13.566667,20.833334,22.133333,5970830.000000,1935638.375000,294838.531250,21431.132813,5443.666504,1415.400024
42:31:42,1540384050,2018-10-24T12:27:30,2018-10-24T06:27:30,1.999,5100.05,18.50,18.08,19.67,846.25,849.08,134.949997,48.28,1.0096,210,0,14.306,2.02054,4.21,65503,14.300000,20.700001,25.033333,14.300000,20.700001,25.033333,5972851.000000,1936292.500000,294955.281250,21442.066406,5449.600098,1418.066650
42:32:12,1540384080,2018-10-24T12:28:00,2018-10-24T06:28:00,1.999,5101.05,18.50,18.06,19.65,846.25,849.01,135.033340,48.49,1.0095,210,0,14.305,2.01863,4.21,65507,13.966666,20.933332,23.600000,13.966666,20.933332,23.600000,5974841.500000,1936937.875000,295060.656250,21455.933594,5452.933105,1419.933350
42:32:42,1540384110,2018-10-24T12:28:30,2018-10-24T06:28:30,1.999,5102.04,18.49,18.03,19.69,846.23,849.03,135.399994,48.10,1.0096,210,0,14.305,2.01591,4.21,65511,13.833333,21.600000,23.233334,13.833333,21.600000,23.233334,5976881.500000,1937601.625000,295178.281250,21465.599609,5455.000000,1421.066650
42:33:12,1540384140,2018-10-24T12:29:00,2018-10-24T06:29:00,1.999,5103.04,18.49,18.05,19.67,846.18,848.95,133.766663,48.43,1.0094,210,0,14.305,2.01999,4.21,65514,13.833333,21.366667,24.366667,13.833333,21.366667,24.366667,5978911.500000,1938265.750000,295303.875000,21473.199219,5458.333496,1422.666626
42:33:42,1540384170,2018-10-24T12:29:30,2018-10-24T06:29:30,1.999,5104.04,18.49,18.08,19.69,846.29,849.06,136.366669,48.37,1.0096,210,0,14.304,2.01700,4.21,65518,13.400000,20.533333,22.266666,13.400000,20.533333,22.266666,5980835.500000,1938887.250000,295416.531250,21484.199219,5460.799805,1424.800049
42:34:12,1540384200,2018-10-24T12:30:00,2018-10-24T06:30:00,1.998,5105.03,18.49,18.03,19.61,846.18,849.06,135.583328,48.22,1.0096,210,0,14.305,2.01863,4.21,65522,14.066667,21.933332,22.900000,14.066667,21.933332,22.900000,5982829.500000,1939539.375000,295537.718750,21492.400391,5462.266602,1424.866699
42:34:42,1540384230,2018-10-24T12:30:30,2018-10-24T06:30:30,1.999,5106.03,18.49,18.07,19.67,846.26,848.98,134.750000,48.18,1.0095,210,0,14.304,2.01781,4.21,65526,13.233334,21.533333,21.966667,13.233334,21.533333,21.966667,5984767.000000,1940168.125000,295653.718750,21503.800781,5463.133301,1424.866699
42:35:12,1540384260,2018-10-24T12:31:00,2018-10-24T06:31:00,1.999,5107.03,18.47,18.04,19.67,846.29,848.88,135.300003,48.13,1.0094,210,0,14.304,2.01700,4.21,65529,13.433333,20.733334,21.500000,13.433333,20.733334,21.500000,5986759.500000,1940821.875000,295774.937500,21508.867188,5464.133301,1425.800049
42:35:42,1540384290,2018-10-24T12:31:30,2018-10-24T06:31:30,1.998,5108.02,18.48,18.03,19.65,846.23,849.03,135.583328,48.11,1.0096,210,0,14.305,2.01591,4.21,65533,11.933333,19.066668,20.600000,11.933333,19.066668,20.600000,5988564.500000,1941412.250000,295889.875000,21515.933594,5466.466797,1426.599976
42:36:12,1540384320,2018-10-24T12:32:00,2018-10-24T06:32:00,1.998,5109.02,18.47,18.02,19.65,846.32,848.98,135.016663,48.01,1.0096,210,0,14.304,2.01945,4.21,65535,14.500000,20.766666,21.466667,14.500000,20.766666,21.466667,5990586.500000,1942074.625000,296007.531250,21523.800781,5467.600098,1426.599976
42:36:42,1540384350,2018-10-24T12:32:30,2018-10-24T06:32:30,1.999,5110.01,18.47,17.97,19.67,846.26,848.96,133.899994,48.25,1.0095,210,0,14.302,2.01672,4.15,65532,13.866667,21.333334,22.566668,13.866667,21.333334,22.566668,5992573.000000,1942718.625000,296133.593750,21531.267578,5469.533203,1426.599976
42:37:12,1540384380,2018-10-24T12:33:00,2018-10-24T06:33:00,1.997,5111.01,18.47,17.85,19.64,846.26,849.24,135.033340,48.46,1.0098,210,0,14.301,2.01672,4.14,65516,13.433333,20.233334,21.266666,13.433333,20.233334,21.266666,5994491.500000,1943340.375000,296251.718750,21539.199219,5471.533203,1426.599976
42:37:42,1540384410,2018-10-24T12:33:30,2018-10-24T06:33:30,1.997,5112.01,18.45,17.69,19.61,846.16,849.43,134.983337,48.64,1.0101,210,0,14.295,2.01291,4.14,65500,14.200000,21.100000,22.200001,14.200000,21.100000,22.200001,5996526.500000,1944009.750000,296377.062500,21546.800781,5473.266602,1426.599976
42:38:12,1540384440,2018-10-24T12:34:00,2018-10-24T06:34:00,1.994,5113.00,18.44,17.50,19.62,846.24,849.71,135.449997,48.56,1.0105,210,0,14.293,2.01291,4.13,65485,13.166667,20.400000,21.966667,13.166667,20.400000,21.966667,5998491.500000,1944654.875000,296492.406250,21554.000000,5475.000000,1426.599976
42:38:42,1540384470,2018-10-24T12:34:30,2018-10-24T06:34:30,1.993,5114.00,18.42,17.39,19.58,846.30,849.74,135.100006,48.64,1.0106,210,0,14.293,2.01400,4.14,65469,13.233334,19.700001,19.733334,13.233334,19.700001,19.733334,6000431.500000,1945286.125000,296596.125000,21559.533203,5475.000000,1426.599976
42:39:12,1540384500,2018-10-24T12:35:00,2018-10-24T06:35:00,1.991,5114.99,18.39,17.28,19.58,846.17,849.97,134.783340,48.60,1.0110,210,0,14.291,2.01291,4.13,65453,14.000000,20.700001,21.266666,14.000000,20.700001,21.266666,6002419.000000,1945938.125000,296711.718750,21565.333984,5475.600098,1426.599976
42:39:42,1540384530,2018-10-24T12:35:30,2018-10-24T06:35:30,1.990,5115.99,18.38,17.21,19.55,846.26,850.00,134.399994,48.85,1.0111,210,0,14.288,2.01264,4.13,65438,13.733334,21.400000,21.400000,13.733334,21.400000,21.400000,6004366.500000,1946573.875000,296822.593750,21574.867188,5475.600098,1426.599976
42:40:12,1540384560,2018-10-24T12:36:00,2018-10-24T06:36:00,1.990,5116.99,18.35,17.09,19.52,846.16,850.06,134.550003,48.65,1.0113,209,0,14.288,2.01074,4.13,65422,13.100000,21.200001,21.400000,13.100000,21.200001,21.400000,6006356.500000,1947223.750000,296934.531250,21582.400391,5475.600098,1426.599976
42:40:42,1540384590,2018-10-24T12:36:30,2018-10-24T06:36:30,1.996,5117.98,18.34,17.01,19.54,846.23,850.24,134.683334,48.88,1.0115,209,0,14.318,2.01836,4.13,65406,13.400000,21.733334,22.666666,13.400000,21.733334,22.666666,6008329.000000,1947864.500000,297058.875000,21594.400391,5476.533203,1426.599976
42:41:12,1540384620,2018-10-24T12:37:00,2018-10-24T06:37:00,1.994,5118.98,18.31,17.00,19.50,846.17,850.21,134.783340,48.76,1.0116,209,0,14.316,2.01809,4.13,65391,13.566667,21.333334,22.200001,13.566667,21.333334,22.200001,6010276.500000,1948497.250000,297175.343750,21605.132813,5477.133301,1426.599976
42:41:42,1540384650,2018-10-24T12:37:30,2018-10-24T06:37:30,1.995,5119.97,18.29,16.93,19.50,846.12,850.29,135.966660,48.97,1.0117,209,0,14.316,2.01972,4.13,65375,13.400000,20.000000,22.733334,13.400000,20.000000,22.733334,6012269.000000,1949132.375000,297278.406250,21616.400391,5479.666504,1428.000000
42:42:12,1540384680,2018-10-24T12:38:00,2018-10-24T06:38:00,1.993,5120.97,18.27,16.86,19.48,846.18,850.42,134.766663,48.90,1.0120,209,0,14.315,2.01727,4.12,65359,13.400000,19.100000,19.366667,13.400000,19.100000,19.366667,6014236.500000,1949771.250000,297364.531250,21621.267578,5480.000000,1428.333374
42:42:42,1540384710,2018-10-24T12:38:30,2018-10-24T06:38:30,1.993,5121.97,18.26,16.86,19.46,846.10,850.35,135.083328,48.99,1.0119,209,0,14.314,2.01836,4.13,65344,13.166667,20.700001,20.700001,13.166667,20.700001,20.700001,6016145.000000,1950395.875000,297483.468750,21627.933594,5480.000000,1428.333374
42:43:12,1540384740,2018-10-24T12:39:00,2018-10-24T06:39:00,1.993,5122.96,18.23,16.82,19.44,846.13,850.40,135.183334,48.96,1.0121,209,0,14.314,2.01672,4.12,65328,12.900000,21.100000,24.666666,12.900000,21.100000,24.666666,6018062.500000,1951017.375000,297601.343750,21644.132813,5485.266602,1429.400024
42:43:42,1540384770,2018-10-24T12:39:30,2018-10-24T06:39:30,1.991,5123.96,18.21,16.75,19.39,846.12,850.35,134.649994,49.05,1.0121,209,0,14.314,2.01727,4.12,65313,13.600000,21.000000,22.766666,13.600000,21.000000,22.766666,6020058.500000,1951668.125000,297720.875000,21653.732422,5488.533203,1429.400024
42:44:12,1540384800,2018-10-24T12:40:00,2018-10-24T06:40:00,1.991,5124.96,18.21,16.73,19.42,846.17,850.61,134.350006,49.21,1.0124,209,0,14.315,2.01672,4.12,65297,13.366667,21.366667,21.799999,13.366667,21.366667,21.799999,6022006.000000,1952301.125000,297838.281250,21662.933594,5489.333496,1429.599976
42:44:42,1540384830,2018-10-24T12:40:30,2018-10-24T06:40:30,1.991,5125.95,18.18,16.70,19.37,846.25,850.64,135.816666,49.24,1.0125,209,0,14.312,2.01400,4.12,65281,12.433333,18.466667,21.700001,12.433333,18.466667,21.700001,6023859.500000,1952901.875000,297943.937500,21670.000000,5493.866699,1431.000000
42:45:12,1540384860,2018-10-24T12:41:00,2018-10-24T06:41:00,1.990,5126.95,18.17,16.64,19.38,846.25,850.69,134.833328,49.11,1.0126,209,0,14.312,2.01427,4.12,65265,13.100000,17.566668,18.266666,13.100000,17.566668,18.266666,6025684.500000,1953497.375000,298033.656250,21676.066406,5495.066895,1431.000000
42:45:42,1540384890,2018-10-24T12:41:30,2018-10-24T06:41:30,1.989,5127.94,18.15,16.61,19.35,846.26,850.61,136.383331,49.39,1.0126,208,0,14.313,2.01455,4.12,65250,13.533334,20.433332,20.933332,13.533334,20.433332,20.933332,6027566.500000,1954108.500000,298153.593750,21683.732422,5495.866699,1431.000000
42:46:12,1540384920,2018-10-24T12:42:00,2018-10-24T06:42:00,1.996,5128.94,18.14,16.57,19.31,846.18,850.69,135.016663,49.32,1.0127,208,0,14.339,2.02136,4.12,65234,13.933333,21.833334,21.833334,13.933333,21.833334,21.833334,6029533.000000,1954744.250000,298269.187500,21693.132813,5495.866699,1431.000000
42:46:42,1540384950,2018-10-24T12:42:30,2018-10-24T06:42:30,1.996,5129.94,18.12,16.56,19.30,846.19,850.70,134.333328,49.72,1.0128,208,0,14.338,2.02136,4.12,65218,13.733334,21.766666,22.633333,13.733334,21.766666,22.633333,6031567.000000,1955403.875000,298393.187500,21701.867188,5497.000000,1432.133301
42:47:12,1540384980,2018-10-24T12:43:00,2018-10-24T06:43:00,1.996,5130.93,18.10,16.55,19.29,846.22,850.67,135.466660,49.57,1.0128,208,0,14.338,2.02190,4.12,65202,12.733334,18.666666,21.400000,12.733334,18.666666,21.400000,6033456.000000,1956019.750000,298493.125000,21706.666016,5500.266602,1435.333374
42:47:42,1540385010,2018-10-24T12:43:30,2018-10-24T06:43:30,1.995,5131.93,18.09,16.48,19.27,846.25,850.60,135.033340,49.50,1.0128,208,0,14.340,2.01918,4.12,65187,14.200000,21.833334,26.233334,14.200000,21.833334,26.233334,6035547.000000,1956701.250000,298609.875000,21720.599609,5505.866699,1437.733276
42:48:12,1540385040,2018-10-24T12:44:00,2018-10-24T06:44:00,1.994,5132.92,18.08,16.47,19.27,846.22,850.67,135.033340,49.60,1.0129,208,0,14.339,2.01863,4.11,65171,13.600000,20.766666,21.333334,13.600000,20.766666,21.333334,6037520.000000,1957345.125000,298716.718750,21728.533203,5506.799805,1437.733276
42:48:42,1540385070,2018-10-24T12:44:30,2018-10-24T06:44:30,1.994,5133.92,18.06,16.49,19.27,846.13,850.70,134.983337,49.70,1.0130,208,0,14.338,2.01836,4.11,65155,15.466666,20.500000,21.400000,15.466666,20.500000,21.400000,6039570.000000,1958010.125000,298826.000000,21732.267578,5508.333496,1437.733276
42:49:12,1540385100,2018-10-24T12:45:00,2018-10-24T06:45:00,1.994,5134.92,18.05,16.46,19.26,846.16,850.70,136.500000,49.74,1.0131,208,0,14.340,2.01809,4.11,65140,13.600000,19.200001,20.366667,13.600000,19.200001,20.366667,6041426.500000,1958616.250000,298926.000000,21740.867188,5510.666504,1437.733276
42:49:42,1540385130,2018-10-24T12:45:30,2018-10-24T06:45:30,1.993,5135.91,18.03,16.46,19.24,846.19,850.73,134.933334,49.64,1.0132,208,0,14.337,2.01863,4.11,65124,13.233334,22.299999,23.933332,13.233334,22.299999,23.933332,6043451.500000,1959276.000000,299060.593750,21747.666016,5512.399902,1439.000000
42:50:12,1540385160,2018-10-24T12:46:00,2018-10-24T06:46:00,1.993,5136.91,18.03,16.47,19.22,846.16,850.60,136.000000,49.60,1.0130,208,0,14.338,2.01809,4.10,65108,12.966666,19.133333,19.133333,12.966666,19.133333,19.133333,6045361.000000,1959888.750000,299172.125000,21752.000000,5512.399902,1439.000000
42:50:42,1540385190,2018-10-24T12:46:30,2018-10-24T06:46:30,1.993,5137.90,18.01,16.43,19.22,846.11,850.68,135.233337,49.75,1.0132,208,0,14.340,2.01781,4.11,65093,13.400000,19.000000,20.133333,13.400000,19.000000,20.133333,6047249.500000,1960500.750000,299278.125000,21754.400391,5513.600098,1440.199951
42:51:12,1540385220,2018-10-24T12:47:00,2018-10-24T06:47:00,1.992,5138.90,18.00,16.42,19.18,846.14,850.63,134.600006,50.00,1.0131,208,0,14.340,2.01645,4.10,65077,13.500000,19.933332,21.933332,13.500000,19.933332,21.933332,6049195.500000,1961133.375000,299387.937500,21761.466797,5515.933105,1442.533325
42:51:42,1540385250,2018-10-24T12:47:30,2018-10-24T06:47:30,1.992,5139.90,17.99,16.43,19.17,846.14,850.71,136.116669,49.82,1.0133,208,0,14.339,2.01809,4.10,65061,12.700000,20.700001,21.466667,12.700000,20.700001,21.466667,6051083.000000,1961747.375000,299498.187500,21773.199219,5517.266602,1442.533325
42:52:12,1540385280,2018-10-24T12:48:00,2018-10-24T06:48:00,1.993,5140.89,17.99,16.41,19.18,846.22,850.76,134.399994,50.04,1.0133,208,0,14.338,2.01918,4.11,65046,14.966666,22.266666,23.900000,14.966666,22.266666,23.900000,6053140.500000,1962419.750000,299599.718750,21788.400391,5518.600098,1443.533325
42:52:42,1540385310,2018-10-24T12:48:30,2018-10-24T06:48:30,1.992,5141.89,17.97,16.39,19.15,846.12,850.71,135.966660,50.03,1.0133,208,0,14.336,2.01890,4.11,65030,13.933333,21.066668,22.266666,13.933333,21.066668,22.266666,6055145.000000,1963069.625000,299716.875000,21793.933594,5519.399902,1444.266724
42:53:12,1540385340,2018-10-24T12:49:00,2018-10-24T06:49:00,1.991,5142.88,17.96,16.39,19.15,846.12,850.60,135.350006,50.21,1.0132,208,0,14.337,2.01591,4.11,65014,14.633333,21.799999,23.366667,14.633333,21.799999,23.366667,6057275.000000,1963753.750000,299846.125000,21803.132813,5521.200195,1444.266724
42:53:42,1540385370,2018-10-24T12:49:30,2018-10-24T06:49:30,1.992,5143.88,17.96,16.33,19.13,846.15,850.76,135.133331,50.21,1.0134,208,0,14.339,2.01618,4.10,64998,14.700000,20.733334,23.299999,14.700000,20.733334,23.299999,6059287.500000,1964402.625000,299952.718750,21813.333984,5525.266602,1444.266724
42:54:12,1540385400,2018-10-24T12:50:00,2018-10-24T06:50:00,1.992,5144.88,17.95,16.31,19.15,846.10,850.71,134.466660,50.12,1.0134,208,0,14.336,2.02081,4.10,64983,13.900000,20.000000,22.566668,13.900000,20.000000,22.566668,6061297.000000,1965054.875000,300064.343750,21819.533203,5529.066895,1445.400024
42:54:42,1540385430,2018-10-24T12:50:30,2018-10-24T06:50:30,1.991,5145.87,17.94,16.32,19.16,846.08,850.60,134.850006,50.31,1.0133,208,0,14.337,2.01781,4.10,64967,13.833333,21.066668,22.433332,13.833333,21.066668,22.433332,6063352.000000,1965722.125000,300173.187500,21830.132813,5530.733398,1445.933350
42:55:12,1540385460,2018-10-24T12:51:00,2018-10-24T06:51:00,1.991,5146.87,17.94,16.34,19.15,846.18,850.63,135.366669,50.11,1.0133,208,0,14.337,2.01727,4.10,64951,13.533334,21.366667,24.933332,13.533334,21.366667,24.933332,6065346.500000,1966368.250000,300290.187500,21841.732422,5534.666504,1447.666626
42:55:42,1540385490,2018-10-24T12:51:30,2018-10-24T06:51:30,1.990,5147.87,17.92,16.31,19.11,846.14,850.56,135.633331,50.04,1.0133,208,0,14.337,2.01563,4.10,64936,12.433333,20.833334,23.200001,12.433333,20.833334,23.200001,6067232.500000,1966981.500000,300414.718750,21848.132813,5537.666504,1448.666626
42:56:12,1540385520,2018-10-24T12:52:00,2018-10-24T06:52:00,1.991,5148.86,17.91,16.29,19.10,846.11,850.61,134.949997,50.04,1.0134,208,0,14.337,2.01809,4.10,64920,12.833333,18.633333,21.299999,12.833333,18.633333,21.299999,6069120.000000,1967595.250000,300507.281250,21855.066406,5541.666504,1449.400024
42:56:42,1540385550,2018-10-24T12:52:30,2018-10-24T06:52:30,1.991,5149.86,17.91,16.28,19.08,846.06,850.56,135.433334,50.26,1.0134,208,0,14.337,2.01754,4.10,64904,15.766666,22.833334,22.833334,15.766666,22.833334,22.833334,6071262.500000,1968294.500000,300620.187500,21860.066406,5541.666504,1449.400024
42:57:12,1540385580,2018-10-24T12:53:00,2018-10-24T06:53:00,1.990,5150.85,17.90,16.30,19.04,846.06,850.72,135.050003,50.30,1.0136,208,0,14.337,2.01700,4.09,64888,13.233334,20.833334,23.700001,13.233334,20.833334,23.700001,6073208.500000,1968929.500000,300745.812500,21870.199219,5545.066895,1450.133301
42:57:42,1540385610,2018-10-24T12:53:30,2018-10-24T06:53:30,1.989,5151.85,17.89,16.28,19.09,846.03,850.72,135.316666,50.34,1.0136,207,0,14.335,2.01618,4.10,64873,15.066667,20.966667,22.200001,15.066667,20.966667,22.200001,6075286.500000,1969608.500000,300851.062500,21875.199219,5546.533203,1450.133301
42:58:12,1540385640,2018-10-24T12:54:00,2018-10-24T06:54:00,1.996,5152.85,17.88,16.26,19.08,846.07,850.61,135.100006,50.33,1.0135,207,0,14.365,2.02354,4.10,64857,13.633333,19.766666,19.766666,13.633333,19.766666,19.766666,6077273.000000,1970253.875000,300956.062500,21879.267578,5546.533203,1450.133301
42:58:42,1540385670,2018-10-24T12:54:30,2018-10-24T06:54:30,1.996,5153.84,17.87,16.26,19.08,846.07,850.54,136.399994,50.45,1.0135,207,0,14.366,2.02572,4.09,64841,14.966666,22.100000,22.500000,14.966666,22.100000,22.500000,6079382.500000,1970938.500000,301080.187500,21885.132813,5547.200195,1450.133301
42:59:12,1540385700,2018-10-24T12:55:00,2018-10-24T06:55:00,1.996,5154.84,17.87,16.24,19.05,846.07,850.64,135.399994,50.53,1.0136,207,0,14.367,2.02463,4.09,64825,13.500000,20.866667,21.000000,13.500000,20.866667,21.000000,6081310.000000,1971573.875000,301196.125000,21890.533203,5547.333496,1450.266724
42:59:42,1540385730,2018-10-24T12:55:30,2018-10-24T06:55:30,1.997,5155.83,17.87,16.47,19.05,846.07,850.38,135.516663,50.40,1.0133,207,0,14.374,2.02627,4.21,64842,14.566667,22.266666,24.200001,14.566667,22.266666,24.200001,6083402.500000,1972255.875000,301313.531250,21898.400391,5549.333496,1451.533325
43:00:12,1540385760,2018-10-24T12:56:00,2018-10-24T06:56:00,1.999,5156.83,17.88,16.80,19.07,846.20,849.84,136.199997,50.44,1.0126,207,0,14.381,2.02600,4.21,64858,14.400000,22.933332,24.333334,14.400000,22.933332,24.333334,6085463.000000,1972928.375000,301453.875000,21908.933594,5551.533203,1451.533325
43:00:42,1540385790,2018-10-24T12:56:30,2018-10-24T06:56:30,2.002,5157.83,17.91,17.10,19.06,846.08,849.57,136.649994,50.38,1.0122,207,0,14.383,2.02709,4.21,64874,14.466666,22.733334,23.000000,14.466666,22.733334,23.000000,6087602.500000,1973622.375000,301582.281250,21914.333984,5552.066895,1451.533325
43:01:12,1540385820,2018-10-24T12:57:00,2018-10-24T06:57:00,2.004,5158.82,17.92,17.27,19.08,846.06,849.21,136.566666,50.05,1.0117,207,0,14.386,2.02490,4.21,64889,14.000000,21.133333,21.233334,14.000000,21.133333,21.233334,6089599.000000,1974276.500000,301689.281250,21919.533203,5552.266602,1451.533325
43:01:42,1540385850,2018-10-24T12:57:30,2018-10-24T06:57:30,2.005,5159.82,17.95,17.45,19.14,846.12,848.90,136.466660,50.19,1.0112,207,0,14.388,2.02818,4.21,64904,14.400000,22.166666,23.600000,14.400000,22.166666,23.600000,6091619.000000,1974939.500000,301813.125000,21929.267578,5554.133301,1451.666626
43:02:12,1540385880,2018-10-24T12:58:00,2018-10-24T06:58:00,2.007,5160.83,17.98,17.56,19.13,846.06,848.87,137.616669,50.19,1.0111,207,0,14.392,2.02982,4.21,64918,13.766666,21.233334,25.700001,13.766666,21.233334,25.700001,6093626.000000,1975594.625000,301950.000000,21938.867188,5558.799805,1454.866699
43:02:42,1540385910,2018-10-24T12:58:30,2018-10-24T06:58:30,2.007,5161.83,18.00,17.70,19.18,846.03,848.61,136.850006,50.09,1.0107,207,0,14.392,2.03064,4.21,64932,14.266666,19.233334,24.133333,14.266666,19.233334,24.133333,6095547.000000,1976221.375000,302062.875000,21949.466797,5563.733398,1458.133301
43:03:12,1540385940,2018-10-24T12:59:00,2018-10-24T06:59:00,2.009,5162.84,18.02,17.78,19.18,846.11,848.58,136.283340,49.98,1.0106,207,0,14.393,2.03229,4.21,64945,15.933333,22.566668,24.466667,15.933333,22.566668,24.466667,6097687.500000,1976913.375000,302165.656250,21958.666016,5565.399902,1459.733276
43:03:42,1540385970,2018-10-24T12:59:30,2018-10-24T06:59:30,2.009,5163.85,18.03,17.87,19.19,846.05,848.45,137.149994,49.79,1.0104,207,0,14.395,2.03174,4.21,64959,13.466666,21.133333,22.600000,13.466666,21.133333,22.600000,6099629.500000,1977547.250000,302283.343750,21969.267578,5567.200195,1460.666626
43:04:12,1540386000,2018-10-24T13:00:00,2018-10-24T07:00:00,2.010,5164.86,18.05,17.93,19.18,846.08,848.37,137.683334,49.91,1.0102,208,0,14.396,2.03119,4.21,64972,14.433333,23.200001,24.500000,14.433333,23.200001,24.500000,6101700.500000,1978221.875000,302416.343750,21979.132813,5569.133301,1461.733276
43:04:42,1540386030,2018-10-24T13:00:30,2018-10-24T07:00:30,2.004,5165.86,18.07,17.98,19.25,846.05,848.30,136.833328,49.72,1.0101,208,0,14.365,2.02409,4.21,64984,14.366667,21.133333,23.100000,14.366667,21.133333,23.100000,6103762.000000,1978893.875000,302551.406250,21985.400391,5571.466797,1461.733276
43:05:12,1540386060,2018-10-24T13:01:00,2018-10-24T07:01:00,2.004,5166.85,18.09,18.03,19.23,846.01,848.37,135.466660,49.68,1.0101,208,0,14.365,2.02436,4.21,64997,13.466666,23.133333,24.233334,13.466666,23.133333,24.233334,6105766.500000,1979550.000000,302700.343750,21996.199219,5572.866699,1461.733276
43:05:42,1540386090,2018-10-24T13:01:30,2018-10-24T07:01:30,2.005,5167.85,18.09,18.05,19.26,846.14,848.22,135.033340,49.55,1.0100,208,0,14.366,2.02572,4.21,65010,14.666667,22.766666,23.933332,14.666667,22.766666,23.933332,6107874.000000,1980233.500000,302814.281250,22005.800781,5574.333496,1461.733276
43:06:12,1540386120,2018-10-24T13:02:00,2018-10-24T07:02:00,2.006,5168.85,18.11,18.08,19.25,846.06,848.31,135.100006,49.57,1.0100,208,0,14.367,2.02818,4.21,65022,13.933333,20.433332,20.433332,13.933333,20.433332,20.433332,6109890.000000,1980893.625000,302921.468750,22012.132813,5574.333496,1461.733276
43:06:42,1540386150,2018-10-24T13:02:30,2018-10-24T07:02:30,2.006,5169.85,18.12,18.12,19.30,846.11,848.16,136.566666,49.74,1.0097,208,0,14.367,2.02572,4.21,65034,12.833333,21.133333,21.133333,12.833333,21.133333,21.133333,6111807.500000,1981522.000000,303050.406250,22021.267578,5574.333496,1461.733276
43:07:12,1540386180,2018-10-24T13:03:00,2018-10-24T07:03:00,2.006,5170.85,18.11,18.16,19.28,846.11,848.21,135.166672,49.38,1.0099,208,0,14.367,2.02627,4.21,65045,13.966666,20.733334,21.333334,13.966666,20.733334,21.333334,6113817.500000,1982176.500000,303142.187500,22030.599609,5575.266602,1461.733276
43:07:42,1540386210,2018-10-24T13:03:30,2018-10-24T07:03:30,2.006,5171.85,18.13,18.13,19.30,846.08,848.16,135.800003,49.28,1.0098,208,0,14.367,2.02627,4.21,65057,14.700000,22.933332,24.799999,14.700000,22.933332,24.799999,6115914.500000,1982860.500000,303255.593750,22046.199219,5577.799805,1461.733276
43:08:12,1540386240,2018-10-24T13:04:00,2018-10-24T07:04:00,2.006,5172.85,18.13,18.15,19.32,846.11,848.03,136.333328,48.95,1.0096,208,0,14.367,2.02409,4.21,65069,13.600000,22.500000,24.766666,13.600000,22.500000,24.766666,6117919.500000,1983514.125000,303389.656250,22057.732422,5581.133301,1461.733276
43:08:42,1540386270,2018-10-24T13:04:30,2018-10-24T07:04:30,2.006,5173.85,18.14,18.19,19.27,846.16,848.16,137.316666,49.20,1.0097,208,0,14.369,2.02490,4.21,65079,13.433333,20.366667,21.866667,13.433333,20.366667,21.866667,6119875.000000,1984146.875000,303505.875000,22066.000000,5583.399902,1461.733276
43:09:12,1540386300,2018-10-24T13:05:00,2018-10-24T07:05:00,2.006,5174.85,18.13,18.20,19.28,846.08,847.98,135.283340,49.22,1.0095,208,0,14.367,2.02818,4.21,65091,13.966666,21.400000,24.533333,13.966666,21.400000,24.533333,6121936.000000,1984817.375000,303634.875000,22075.933594,5586.933105,1462.199951
43:09:42,1540386330,2018-10-24T13:05:30,2018-10-24T07:05:30,2.007,5175.86,18.13,18.23,19.28,846.08,848.03,135.399994,49.19,1.0096,208,0,14.369,2.02764,4.21,65102,12.933333,19.500000,21.400000,12.933333,19.500000,21.400000,6123864.500000,1985440.250000,303732.000000,22085.199219,5589.000000,1464.199951
43:10:12,1540386360,2018-10-24T13:06:00,2018-10-24T07:06:00,2.006,5176.86,18.13,18.23,19.27,845.95,847.93,136.483337,49.21,1.0095,208,0,14.367,2.02791,4.21,65112,16.366667,22.766666,25.033333,16.366667,22.766666,25.033333,6126101.500000,1986158.375000,303840.875000,22097.000000,5591.200195,1465.199951
43:10:42,1540386390,2018-10-24T13:06:30,2018-10-24T07:06:30,2.006,5177.86,18.13,18.22,19.33,845.98,847.95,136.250000,49.06,1.0095,208,0,14.367,2.02463,4.21,65122,15.766666,20.633333,22.233334,15.766666,20.633333,22.233334,6128162.000000,1986827.625000,303957.000000,22100.333984,5593.000000,1465.199951
43:11:12,1540386420,2018-10-24T13:07:00,2018-10-24T07:07:00,2.006,5178.86,18.14,18.20,19.33,846.02,848.16,136.600006,49.08,1.0097,208,0,14.366,2.02545,4.21,65133,13.166667,20.266666,20.500000,13.166667,20.266666,20.500000,6130107.500000,1987462.875000,304057.343750,22105.466797,5593.466797,1465.199951
43:11:42,1540386450,2018-10-24T13:07:30,2018-10-24T07:07:30,2.005,5179.86,18.13,18.25,19.28,846.08,848.06,136.100006,49.07,1.0097,208,0,14.367,2.02654,4.21,65143,13.466666,22.466667,22.466667,13.466666,22.466667,22.466667,6132111.500000,1988112.750000,304177.656250,22114.800781,5593.466797,1465.199951
43:12:12,1540386480,2018-10-24T13:08:00,2018-10-24T07:08:00,2.005,5180.85,18.11,18.18,19.27,846.01,848.11,135.750000,49.11,1.0098,208,0,14.367,2.02163,4.21,65153,13.966666,23.600000,23.600000,13.966666,23.600000,23.600000,6134174.500000,1988789.625000,304298.937500,22128.533203,5593.466797,1465.199951
43:12:42,1540386510,2018-10-24T13:08:30,2018-10-24T07:08:30,2.005,5181.85,18.11,18.18,19.29,846.06,848.06,135.283340,49.22,1.0097,208,0,14.366,2.02545,4.21,65163,14.633333,23.000000,26.066668,14.633333,23.000000,26.066668,6136305.500000,1989490.750000,304436.406250,22137.933594,5596.799805,1467.733276
43:13:12,1540386540,2018-10-24T13:09:00,2018-10-24T07:09:00,2.006,5182.85,18.10,18.15,19.30,846.09,847.93,134.949997,49.25,1.0096,208,0,14.367,2.02682,4.21,65172,15.433333,24.333334,26.299999,15.433333,24.333334,26.299999,6138407.000000,1990180.750000,304573.125000,22152.132813,5599.133301,1469.066650
43:13:42,1540386570,2018-10-24T13:09:30,2018-10-24T07:09:30,2.005,5183.85,18.09,18.14,19.27,845.98,848.03,134.850006,49.05,1.0098,208,0,14.366,2.02490,4.21,65182,14.966666,22.366667,24.600000,14.966666,22.366667,24.600000,6140494.500000,1990855.375000,304682.468750,22164.599609,5601.533203,1469.066650
43:14:12,1540386600,2018-10-24T13:10:00,2018-10-24T07:10:00,2.004,5184.85,18.08,18.13,19.26,846.04,847.98,135.750000,48.95,1.0098,208,0,14.369,2.02436,4.21,65191,15.033334,23.666666,25.366667,15.033334,23.666666,25.366667,6142645.000000,1991555.500000,304827.000000,22172.867188,5603.600098,1469.666626
43:14:42,1540386630,2018-10-24T13:10:30,2018-10-24T07:10:30,2.004,5185.84,18.08,18.13,19.26,845.98,848.09,135.916672,48.89,1.0099,208,0,14.366,2.02163,4.21,65200,13.966666,21.900000,24.100000,13.966666,21.900000,24.100000,6144741.000000,1992232.500000,304950.718750,22180.267578,5605.933105,1470.733276
43:15:12,1540386660,2018-10-24T13:11:00,2018-10-24T07:11:00,2.004,5186.84,18.08,18.13,19.27,845.98,848.01,134.216660,49.04,1.0098,208,0,14.365,2.02600,4.21,65209,15.200000,22.866667,27.133333,15.200000,22.866667,27.133333,6146881.500000,1992932.000000,305082.656250,22191.800781,5612.933105,1470.733276
43:15:42,1540386690,2018-10-24T13:11:30,2018-10-24T07:11:30,2.004,5187.84,18.08,18.08,19.24,845.98,848.01,136.266663,49.09,1.0098,208,0,14.365,2.02381,4.21,65218,13.433333,21.200001,23.799999,13.433333,21.200001,23.799999,6148840.500000,1993572.500000,305207.281250,22200.199219,5616.333496,1470.733276
43:16:12,1540386720,2018-10-24T13:12:00,2018-10-24T07:12:00,2.005,5188.84,18.06,18.07,19.27,845.94,847.96,136.466660,49.03,1.0098,208,0,14.365,2.02354,4.21,65227,15.966666,22.133333,24.466667,15.966666,22.133333,24.466667,6151043.000000,1994282.250000,305338.937500,22205.199219,5618.533203,1471.533325
43:16:42,1540386750,2018-10-24T13:12:30,2018-10-24T07:12:30,2.003,5189.83,18.04,18.03,19.23,845.94,848.01,136.250000,49.18,1.0099,208,0,14.365,2.02299,4.21,65235,15.733334,23.733334,25.666666,15.733334,23.733334,25.666666,6153169.500000,1994970.625000,305473.000000,22215.533203,5620.799805,1472.466675
43:17:12,1540386780,2018-10-24T13:13:00,2018-10-24T07:13:00,2.004,5190.83,18.04,18.01,19.23,845.81,848.04,136.833328,49.08,1.0100,208,0,14.365,2.02218,4.21,65244,15.366667,21.600000,26.000000,15.366667,21.600000,26.000000,6155232.000000,1995635.250000,305615.125000,22226.333984,5626.200195,1475.733276
43:17:42,1540386810,2018-10-24T13:13:30,2018-10-24T07:13:30,2.003,5191.83,18.04,18.02,19.19,845.86,848.06,136.050003,49.08,1.0100,208,0,14.365,2.01999,4.21,65252,14.966666,22.566668,22.866667,14.966666,22.566668,22.866667,6157290.500000,1996304.875000,305737.187500,22235.466797,5626.399902,1475.933350
43:18:12,1540386840,2018-10-24T13:14:00,2018-10-24T07:14:00,2.002,5192.82,18.02,17.99,19.22,845.89,847.98,135.316666,49.15,1.0100,208,0,14.363,2.02245,4.21,65260,15.466666,23.900000,24.666666,15.466666,23.900000,24.666666,6159415.500000,1996997.875000,305867.062500,22243.267578,5627.733398,1475.933350
43:18:42,1540386870,2018-10-24T13:14:30,2018-10-24T07:14:30,2.002,5193.82,18.02,17.96,19.22,845.84,848.09,135.233337,49.15,1.0101,208,0,14.364,2.02654,4.21,65268,14.266666,21.200001,23.533333,14.266666,21.200001,23.533333,6161374.000000,1997627.625000,305990.531250,22254.666016,5630.466797,1476.400024
43:19:12,1540386900,2018-10-24T13:15:00,2018-10-24T07:15:00,2.003,5194.82,18.01,17.99,19.19,845.90,848.04,135.333328,49.24,1.0101,208,0,14.364,2.01945,4.21,65276,14.266666,21.866667,26.133333,14.266666,21.866667,26.133333,6163461.000000,1998300.000000,306104.718750,22268.199219,5635.666504,1479.400024
43:19:42,1540386930,2018-10-24T13:15:30,2018-10-24T07:15:30,2.002,5195.81,18.00,17.96,19.18,845.90,848.09,135.883331,49.12,1.0102,208,0,14.364,2.02299,4.21,65284,13.866667,20.966667,23.600000,13.866667,20.966667,23.600000,6165479.500000,1998961.625000,306214.718750,22276.666016,5639.399902,1479.400024
43:20:12,1540386960,2018-10-24T13:16:00,2018-10-24T07:16:00,2.002,5196.81,18.00,17.93,19.14,845.87,848.09,136.416672,49.27,1.0102,208,0,14.364,2.02108,4.21,65291,14.133333,22.766666,23.366667,14.133333,22.766666,23.366667,6167528.500000,1999634.625000,306337.875000,22282.466797,5640.133301,1480.066650
43:20:42,1540386990,2018-10-24T13:16:30,2018-10-24T07:16:30,2.002,5197.80,17.99,17.93,19.16,845.82,848.07,136.033340,49.21,1.0102,208,0,14.363,2.02327,4.21,65299,15.100000,24.633333,27.200001,15.100000,24.633333,27.200001,6169664.500000,2000333.625000,306488.937500,22293.267578,5644.200195,1481.133301
43:21:12,1540387020,2018-10-24T13:17:00,2018-10-24T07:17:00,2.001,5198.80,17.98,17.90,19.14,845.82,847.91,135.283340,49.28,1.0100,208,0,14.363,2.02327,4.21,65306,13.733334,21.900000,24.033333,13.733334,21.900000,24.033333,6171681.500000,2000989.625000,306600.468750,22301.867188,5647.866699,1481.133301
43:21:42,1540387050,2018-10-24T13:17:30,2018-10-24T07:17:30,2.001,5199.80,17.97,17.91,19.15,845.93,847.94,134.649994,49.36,1.0101,208,0,14.363,2.02163,4.21,65313,13.733334,19.666666,21.299999,13.733334,19.666666,21.299999,6173627.500000,2001622.875000,306697.593750,22308.066406,5650.533203,1481.133301
43:22:12,1540387080,2018-10-24T13:18:00,2018-10-24T07:18:00,2.002,5200.79,17.97,17.85,19.17,845.88,848.15,134.783340,49.49,1.0103,208,0,14.362,2.02299,4.21,65320,15.333333,22.500000,25.533333,15.333333,22.500000,25.533333,6175797.000000,2002323.750000,306831.187500,22316.267578,5654.733398,1481.133301
43:22:42,1540387110,2018-10-24T13:18:30,2018-10-24T07:18:30,2.001,5201.79,17.95,17.82,19.13,845.91,847.97,135.550003,49.60,1.0102,208,0,14.363,2.01999,4.21,65327,16.200001,24.900000,25.266666,16.200001,24.900000,25.266666,6178007.000000,2003050.750000,306978.406250,22324.666016,5655.000000,1481.133301
43:23:12,1540387140,2018-10-24T13:19:00,2018-10-24T07:19:00,2.000,5202.78,17.94,17.82,19.11,845.79,848.04,136.783340,49.38,1.0103,208,0,14.362,2.01999,4.21,65334,15.766666,23.033333,25.200001,15.766666,23.033333,25.200001,6180128.500000,2003744.875000,307094.062500,22337.400391,5658.533203,1481.133301
43:23:42,1540387170,2018-10-24T13:19:30,2018-10-24T07:19:30,2.000,5203.78,17.94,17.82,19.13,845.87,848.15,135.416672,49.52,1.0104,208,0,14.362,2.02463,4.21,65341,14.866667,22.133333,24.033333,14.866667,22.133333,24.033333,6182214.000000,2004424.750000,307210.812500,22346.066406,5661.666504,1481.133301
43:24:12,1540387200,2018-10-24T13:20:00,2018-10-24T07:20:00,2.000,5204.78,17.93,17.81,19.11,845.84,848.17,134.883331,49.65,1.0105,208,0,14.361,2.02136,4.21,65348,15.766666,22.433332,23.900000,15.766666,22.433332,23.900000,6184388.500000,2005137.625000,307333.343750,22353.466797,5663.533203,1481.133301
43:24:42,1540387230,2018-10-24T13:20:30,2018-10-24T07:20:30,2.000,5205.77,17.92,17.76,19.08,845.87,848.12,135.766663,49.73,1.0105,208,0,14.362,2.01918,4.21,65354,15.766666,22.366667,25.299999,15.766666,22.366667,25.299999,6186570.500000,2005845.875000,307458.812500,22360.267578,5666.799805,1482.066650
43:25:12,1540387260,2018-10-24T13:21:00,2018-10-24T07:21:00,1.999,5206.77,17.91,17.76,19.09,845.90,848.23,135.283340,49.75,1.0106,208,0,14.359,2.01890,4.21,65361,12.800000,21.633333,23.133333,12.800000,21.633333,23.133333,6188526.000000,2006482.375000,307571.812500,22372.132813,5668.933105,1482.400024
43:25:42,1540387290,2018-10-24T13:21:30,2018-10-24T07:21:30,1.999,5207.76,17.91,17.78,19.07,845.87,848.31,135.883331,49.69,1.0107,208,0,14.360,2.02272,4.21,65367,14.866667,23.100000,25.566668,14.866667,23.100000,25.566668,6190608.000000,2007157.625000,307698.468750,22382.732422,5671.000000,1483.733276
43:26:12,1540387320,2018-10-24T13:22:00,2018-10-24T07:22:00,1.999,5208.76,17.90,17.73,19.08,845.98,848.21,135.816666,49.72,1.0106,208,0,14.361,2.02163,4.21,65373,12.933333,21.100000,23.333334,12.933333,21.100000,23.333334,6192466.000000,2007767.750000,307810.000000,22394.267578,5673.533203,1486.266724
43:26:42,1540387350,2018-10-24T13:22:30,2018-10-24T07:22:30,1.999,5209.76,17.88,17.69,19.08,845.91,848.26,136.016663,49.69,1.0108,208,0,14.360,2.01836,4.21,65379,16.700001,24.500000,24.799999,16.700001,24.500000,24.799999,6194663.000000,2008490.125000,307938.000000,22405.000000,5674.133301,1486.266724
43:27:12,1540387380,2018-10-24T13:23:00,2018-10-24T07:23:00,1.998,5210.75,17.88,17.68,19.03,845.91,848.23,135.366669,49.68,1.0107,208,0,14.360,2.01945,4.21,65385,15.400000,22.633333,23.299999,15.400000,22.633333,23.299999,6196717.000000,2009160.500000,308051.125000,22411.933594,5675.133301,1486.266724
43:27:42,1540387410,2018-10-24T13:23:30,2018-10-24T07:23:30,1.998,5211.75,17.87,17.64,19.05,845.96,848.31,136.699997,49.67,1.0109,208,0,14.360,2.01645,4.21,65391,16.366667,23.833334,24.166666,16.366667,23.833334,24.166666,6198941.000000,2009881.625000,308179.656250,22417.267578,5675.799805,1486.266724
43:28:12,1540387440,2018-10-24T13:24:00,2018-10-24T07:24:00,1.998,5212.75,17.85,17.63,19.02,845.94,848.39,135.466660,49.80,1.0110,208,0,14.360,2.01781,4.21,65397,15.733334,23.033333,25.266666,15.733334,23.033333,25.266666,6201060.500000,2010571.250000,308290.406250,22429.066406,5679.733398,1486.266724
43:28:42,1540387470,2018-10-24T13:24:30,2018-10-24T07:24:30,1.998,5213.74,17.85,17.61,19.05,845.96,848.36,135.716660,49.78,1.0110,208,0,14.360,2.01645,4.21,65402,15.666667,22.633333,24.433332,15.666667,22.633333,24.433332,6203175.500000,2011265.625000,308396.125000,22437.066406,5681.933105,1487.933350
43:29:12,1540387500,2018-10-24T13:25:00,2018-10-24T07:25:00,1.998,5214.74,17.83,17.61,19.00,845.97,848.42,134.949997,49.73,1.0112,208,0,14.359,2.02054,4.21,65408,15.000000,25.166666,26.133333,15.000000,25.166666,26.133333,6205363.000000,2011978.375000,308529.281250,22451.000000,5682.933105,1488.933350
43:29:42,1540387530,2018-10-24T13:25:30,2018-10-24T07:25:30,1.997,5215.73,17.83,17.55,19.01,845.97,848.49,135.250000,49.85,1.0112,208,0,14.359,2.01809,4.21,65413,15.666667,26.033333,27.933332,15.666667,26.033333,27.933332,6207609.500000,2012704.750000,308672.406250,22467.132813,5686.133301,1488.933350
43:30:12,1540387560,2018-10-24T13:26:00,2018-10-24T07:26:00,1.996,5216.73,17.83,17.56,19.00,846.02,848.42,136.399994,49.87,1.0111,208,0,14.359,2.01700,4.21,65419,15.400000,24.433332,26.533333,15.400000,24.433332,26.533333,6209780.500000,2013406.625000,308813.125000,22478.400391,5689.666504,1489.533325
43:30:42,1540387590,2018-10-24T13:26:30,2018-10-24T07:26:30,1.997,5217.73,17.81,17.54,18.98,845.94,848.47,136.416672,49.83,1.0113,208,0,14.359,2.01700,4.21,65424,15.900000,24.666666,24.733334,15.900000,24.666666,24.733334,6211957.500000,2014112.750000,308943.937500,22487.000000,5689.799805,1489.666626
43:31:12,1540387620,2018-10-24T13:27:00,2018-10-24T07:27:00,1.996,5218.72,17.79,17.50,18.97,845.95,848.55,135.666672,49.80,1.0115,208,0,14.356,2.01509,4.21,65429,16.633333,25.666666,27.366667,16.633333,25.666666,27.366667,6214292.500000,2014871.750000,309082.187500,22498.599609,5692.733398,1489.666626
43:31:42,1540387650,2018-10-24T13:27:30,2018-10-24T07:27:30,1.996,5219.72,17.79,17.47,18.94,846.01,848.47,135.600006,49.82,1.0114,208,0,14.358,2.01700,4.21,65435,14.066667,21.733334,24.600000,14.066667,21.733334,24.600000,6216304.000000,2015521.875000,309204.593750,22511.066406,5695.799805,1489.666626
43:32:12,1540387680,2018-10-24T13:28:00,2018-10-24T07:28:00,1.995,5220.71,17.78,17.47,18.96,845.96,848.55,135.449997,49.91,1.0115,208,0,14.355,2.01781,4.21,65440,16.733334,24.000000,24.533333,16.733334,24.000000,24.533333,6218543.000000,2016245.500000,309344.406250,22516.800781,5696.666504,1489.666626
43:32:42,1540387710,2018-10-24T13:28:30,2018-10-24T07:28:30,1.995,5221.71,17.76,17.44,18.91,846.01,848.45,134.466660,49.92,1.0114,208,0,14.356,2.02081,4.21,65445,15.933333,23.333334,24.400000,15.933333,23.333334,24.400000,6220745.000000,2016960.875000,309474.593750,22520.199219,5698.333496,1489.666626
43:33:12,1540387740,2018-10-24T13:29:00,2018-10-24T07:29:00,1.994,5222.71,17.75,17.43,18.96,845.86,848.50,136.149994,49.80,1.0115,208,0,14.355,2.01727,4.21,65449,15.666667,24.500000,26.133333,15.666667,24.500000,26.133333,6222962.500000,2017675.750000,309611.187500,22529.000000,5700.266602,1490.933350
43:33:42,1540387770,2018-10-24T13:29:30,2018-10-24T07:29:30,1.994,5223.70,17.74,17.41,18.92,845.99,848.48,136.233337,50.22,1.0115,208,0,14.356,2.01319,4.21,65454,15.233334,22.466667,24.133333,15.233334,22.466667,24.133333,6225118.500000,2018365.625000,309746.125000,22535.132813,5702.266602,1490.933350
43:34:12,1540387800,2018-10-24T13:30:00,2018-10-24T07:30:00,1.994,5224.70,17.74,17.43,18.96,845.99,848.53,135.466660,49.79,1.0116,208,0,14.354,2.01672,4.21,65459,17.033333,25.100000,26.500000,17.033333,25.100000,26.500000,6227443.000000,2019120.875000,309882.593750,22545.533203,5704.733398,1490.933350
43:34:42,1540387830,2018-10-24T13:30:30,2018-10-24T07:30:30,1.994,5225.69,17.71,17.37,18.92,845.95,848.48,136.433334,49.81,1.0117,208,0,14.354,2.01509,4.21,65464,16.133333,25.633333,27.033333,16.133333,25.633333,27.033333,6229710.500000,2019858.375000,310054.531250,22554.000000,5706.333496,1492.333374
43:35:12,1540387860,2018-10-24T13:31:00,2018-10-24T07:31:00,1.994,5226.69,17.70,17.39,18.89,845.95,848.53,134.350006,49.80,1.0118,208,0,14.353,2.01645,4.21,65468,15.600000,24.299999,25.266666,15.600000,24.299999,25.266666,6231894.500000,2020563.250000,310201.062500,22561.066406,5707.066895,1492.333374
43:35:42,1540387890,2018-10-24T13:31:30,2018-10-24T07:31:30,1.994,5227.69,17.70,17.37,18.89,845.95,848.45,135.183334,49.89,1.0117,208,0,14.353,2.01455,4.21,65473,14.866667,23.866667,24.000000,14.866667,23.866667,24.000000,6233994.500000,2021245.875000,310327.406250,22567.199219,5707.333496,1492.400024
43:36:12,1540387920,2018-10-24T13:32:00,2018-10-24T07:32:00,1.994,5228.68,17.69,17.34,18.86,845.93,848.61,135.250000,49.83,1.0119,208,0,14.353,2.01591,4.21,65477,15.966666,21.233334,23.933332,15.966666,21.233334,23.933332,6236064.500000,2021922.875000,310427.593750,22576.333984,5710.399902,1494.066650
43:36:42,1540387950,2018-10-24T13:32:30,2018-10-24T07:32:30,1.994,5229.68,17.69,17.30,18.86,846.01,848.51,134.716660,50.10,1.0118,208,0,14.354,2.01700,4.21,65481,16.666666,24.666666,26.400000,16.666666,24.666666,26.400000,6238354.500000,2022669.125000,310553.718750,22583.000000,5712.200195,1495.533325
43:37:12,1540387980,2018-10-24T13:33:00,2018-10-24T07:33:00,1.994,5230.67,17.68,17.29,18.83,845.98,848.56,135.533340,50.08,1.0119,208,0,14.354,2.01455,4.21,65486,15.666667,23.366667,24.799999,15.666667,23.366667,24.799999,6240521.500000,2023376.750000,310666.187500,22593.533203,5713.600098,1495.866699
43:37:42,1540388010,2018-10-24T13:33:30,2018-10-24T07:33:30,1.993,5231.67,17.67,17.31,18.88,845.96,848.59,135.033340,50.10,1.0119,208,0,14.353,2.01700,4.21,65490,15.433333,24.266666,26.233334,15.433333,24.266666,26.233334,6242659.500000,2024071.875000,310796.531250,22606.800781,5716.200195,1497.133301
43:38:12,1540388040,2018-10-24T13:34:00,2018-10-24T07:34:00,1.992,5232.67,17.66,17.29,18.84,845.96,848.51,136.250000,50.11,1.0119,208,0,14.353,2.01373,4.21,65494,14.066667,22.833334,24.799999,14.066667,22.833334,24.799999,6244785.500000,2024753.125000,310943.187500,22617.132813,5717.266602,1497.599976
43:38:42,1540388070,2018-10-24T13:34:30,2018-10-24T07:34:30,1.992,5233.66,17.65,17.25,18.82,845.96,848.56,135.133331,50.11,1.0120,208,0,14.353,2.01618,4.21,65498,15.033334,23.433332,23.766666,15.033334,23.433332,23.766666,6246878.000000,2025422.375000,311070.062500,22626.533203,5717.266602,1497.599976
43:39:12,1540388100,2018-10-24T13:35:00,2018-10-24T07:35:00,1.992,5234.66,17.65,17.27,18.85,845.96,848.54,136.266663,50.21,1.0119,208,0,14.352,2.01400,4.21,65502,13.033334,21.900000,23.700001,13.033334,21.900000,23.700001,6248863.000000,2026067.750000,311185.812500,22637.400391,5719.399902,1499.199951
43:39:42,1540388130,2018-10-24T13:35:30,2018-10-24T07:35:30,1.992,5235.66,17.65,17.25,18.83,846.04,848.67,134.433334,50.10,1.0121,208,0,14.352,2.01700,4.21,65506,13.466666,22.900000,24.633333,13.466666,22.900000,24.633333,6250873.500000,2026718.000000,311304.062500,22650.599609,5722.399902,1499.333374
43:40:12,1540388160,2018-10-24T13:36:00,2018-10-24T07:36:00,1.992,5236.65,17.63,17.23,18.79,846.07,848.56,133.833328,50.15,1.0120,208,0,14.351,2.01509,4.21,65510,15.833333,24.400000,24.966667,15.833333,24.400000,24.966667,6253019.500000,2027414.125000,311431.406250,22661.132813,5722.866699,1499.333374
43:40:42,1540388190,2018-10-24T13:36:30,2018-10-24T07:36:30,1.992,5237.65,17.63,17.21,18.77,846.02,848.67,134.250000,50.04,1.0122,208,0,14.352,2.01563,4.21,65514,17.066668,24.333334,25.233334,17.066668,24.333334,25.233334,6255361.500000,2028164.750000,311561.343750,22667.466797,5724.466797,1499.333374
43:41:12,1540388220,2018-10-24T13:37:00,2018-10-24T07:37:00,1.991,5238.64,17.62,17.23,18.79,846.05,848.61,135.566666,50.02,1.0121,208,0,14.352,2.01563,4.21,65517,16.600000,24.733334,25.733334,16.600000,24.733334,25.733334,6257630.500000,2028901.875000,311687.718750,22676.333984,5726.466797,1499.333374
43:41:42,1540388250,2018-10-24T13:37:30,2018-10-24T07:37:30,1.991,5239.64,17.60,17.19,18.76,846.05,848.74,134.966660,50.06,1.0124,208,0,14.352,2.01346,4.21,65521,15.000000,23.033333,23.700001,15.000000,23.033333,23.700001,6259684.500000,2029564.375000,311801.593750,22689.066406,5727.799805,1499.333374
43:42:12,1540388280,2018-10-24T13:38:00,2018-10-24T07:38:00,1.991,5240.64,17.60,17.19,18.75,846.08,848.74,135.899994,50.11,1.0124,208,0,14.351,2.01319,4.21,65525,15.366667,24.066668,24.266666,15.366667,24.066668,24.266666,6261770.500000,2030249.375000,311929.187500,22695.666016,5728.200195,1499.333374
43:42:42,1540388310,2018-10-24T13:38:30,2018-10-24T07:38:30,1.991,5241.63,17.59,17.17,18.75,846.08,848.72,135.333328,50.14,1.0124,208,0,14.352,2.01346,4.21,65528,16.366667,25.333334,26.733334,16.366667,25.333334,26.733334,6264053.500000,2030988.500000,312058.937500,22707.000000,5730.200195,1500.133301
43:43:12,1540388340,2018-10-24T13:39:00,2018-10-24T07:39:00,1.991,5242.63,17.58,17.13,18.75,846.06,848.80,134.883331,50.25,1.0125,208,0,14.352,2.01700,4.21,65531,15.666667,21.200001,22.866667,15.666667,21.200001,22.866667,6266205.000000,2031688.375000,312162.125000,22712.666016,5732.533203,1501.066650
43:43:42,1540388370,2018-10-24T13:39:30,2018-10-24T07:39:30,1.991,5243.62,17.58,17.14,18.77,846.09,848.70,133.699997,50.20,1.0124,208,0,14.351,2.01672,4.21,65535,16.266666,24.266666,27.566668,16.266666,24.266666,27.566668,6268448.000000,2032417.750000,312289.406250,22727.867188,5738.066895,1502.800049
43:44:12,1540388400,2018-10-24T13:40:00,2018-10-24T07:40:00,1.991,5244.62,17.57,17.12,18.74,846.14,848.90,134.566666,50.28,1.0127,208,0,14.352,2.01645,4.21,65535,16.633333,27.433332,30.133333,16.633333,27.433332,30.133333,6270789.000000,2033181.375000,312457.531250,22741.466797,5741.799805,1503.400024
43:44:42,1540388430,2018-10-24T13:40:30,2018-10-24T07:40:30,1.990,5245.62,17.57,17.08,18.73,846.06,848.88,135.266663,50.28,1.0126,208,0,14.348,2.01482,4.14,65525,17.533333,27.033333,29.533333,17.533333,27.033333,29.533333,6273260.500000,2033976.250000,312612.656250,22758.333984,5745.000000,1503.400024
43:45:12,1540388460,2018-10-24T13:41:00,2018-10-24T07:41:00,1.989,5246.61,17.56,16.87,18.73,845.98,849.01,134.100006,50.35,1.0128,207,0,14.344,2.01264,4.14,65509,18.100000,25.533333,25.833334,18.100000,25.533333,25.833334,6275672.500000,2034768.250000,312755.343750,22761.000000,5745.533203,1503.400024
43:45:42,1540388490,2018-10-24T13:41:30,2018-10-24T07:41:30,1.995,5247.61,17.54,16.75,18.70,846.15,849.35,135.416672,50.54,1.0133,207,0,14.372,2.02136,4.14,65493,16.666666,25.066668,25.066668,16.666666,25.066668,25.066668,6277975.500000,2035519.500000,312891.343750,22767.400391,5745.533203,1503.400024
43:46:12,1540388520,2018-10-24T13:42:00,2018-10-24T07:42:00,1.993,5248.60,17.54,16.59,18.69,846.18,849.45,134.266663,50.36,1.0134,207,0,14.370,2.01918,4.14,65478,16.633333,26.433332,27.400000,16.633333,26.433332,27.400000,6280239.000000,2036263.875000,313040.875000,22780.800781,5746.799805,1504.000000
43:46:42,1540388550,2018-10-24T13:42:30,2018-10-24T07:42:30,1.992,5249.60,17.50,16.49,18.68,846.08,849.61,134.583328,50.56,1.0137,207,0,14.369,2.02027,4.13,65462,17.600000,25.500000,26.133333,17.600000,25.500000,26.133333,6282622.000000,2037043.625000,313162.875000,22792.400391,5748.000000,1504.000000
43:47:12,1540388580,2018-10-24T13:43:00,2018-10-24T07:43:00,1.991,5250.60,17.49,16.38,18.68,845.98,849.82,134.666672,50.50,1.0140,207,0,14.367,2.01727,4.13,65446,17.866667,26.333334,26.900000,17.866667,26.333334,26.900000,6285126.500000,2037852.250000,313307.000000,22801.000000,5749.133301,1504.000000
43:47:42,1540388610,2018-10-24T13:43:30,2018-10-24T07:43:30,1.990,5251.59,17.49,16.29,18.63,846.11,849.89,134.699997,50.42,1.0141,207,0,14.366,2.01509,4.13,65430,17.633333,23.266666,25.333334,17.633333,23.266666,25.333334,6287501.500000,2038629.125000,313408.593750,22807.533203,5753.066895,1504.000000
43:48:12,1540388640,2018-10-24T13:44:00,2018-10-24T07:44:00,1.989,5252.59,17.47,16.20,18.61,845.98,849.90,135.649994,50.53,1.0142,206,0,14.364,2.01482,4.12,65415,16.766666,24.333334,25.333334,16.766666,24.333334,25.333334,6289859.000000,2039398.375000,313514.000000,22815.800781,5755.066895,1504.000000
43:48:42,1540388670,2018-10-24T13:44:30,2018-10-24T07:44:30,1.995,5253.58,17.45,16.13,18.60,846.09,850.18,137.083328,50.69,1.0146,206,0,14.395,2.02572,4.12,65399,16.233334,23.166666,24.900000,16.233334,23.166666,24.900000,6292060.500000,2040110.375000,313627.187500,22825.599609,5757.933105,1504.000000
43:49:12,1540388700,2018-10-24T13:45:00,2018-10-24T07:45:00,1.994,5254.58,17.44,16.07,18.63,846.04,850.08,134.866669,50.86,1.0145,206,0,14.395,2.02490,4.12,65383,17.033333,23.600000,23.900000,17.033333,23.600000,23.900000,6294350.000000,2040855.375000,313738.875000,22832.199219,5758.399902,1504.000000
43:49:42,1540388730,2018-10-24T13:45:30,2018-10-24T07:45:30,1.994,5255.58,17.43,16.04,18.58,846.07,850.13,136.033340,51.04,1.0146,206,0,14.395,2.02436,4.13,65367,16.799999,26.600000,28.533333,16.799999,26.600000,28.533333,6296683.000000,2041613.125000,313890.000000,22845.666016,5760.733398,1504.599976
43:50:12,1540388760,2018-10-24T13:46:00,2018-10-24T07:46:00,1.993,5256.57,17.42,16.00,18.57,846.05,850.31,135.783340,51.01,1.0148,206,0,14.393,2.02081,4.12,65351,16.866667,26.833334,30.299999,16.866667,26.833334,30.299999,6299003.500000,2042366.375000,314041.343750,22864.666016,5766.000000,1506.333374
43:50:42,1540388790,2018-10-24T13:46:30,2018-10-24T07:46:30,1.993,5257.57,17.39,15.94,18.57,846.00,850.37,136.266663,51.05,1.0150,206,0,14.392,2.02327,4.12,65336,18.433332,29.700001,31.966667,18.433332,29.700001,31.966667,6301621.500000,2043207.375000,314200.000000,22880.800781,5769.866699,1508.266724
43:51:12,1540388820,2018-10-24T13:47:00,2018-10-24T07:47:00,1.993,5258.57,17.40,15.92,18.54,846.08,850.45,134.750000,51.04,1.0151,206,0,14.390,2.02027,4.12,65320,16.366667,24.600000,25.133333,16.366667,24.600000,25.133333,6303837.000000,2043927.750000,314339.187500,22887.267578,5770.266602,1508.666626
43:51:42,1540388850,2018-10-24T13:47:30,2018-10-24T07:47:30,1.992,5259.56,17.38,15.86,18.54,846.01,850.42,135.133331,51.09,1.0151,206,0,14.390,2.02245,4.12,65304,15.633333,26.666666,27.633333,15.633333,26.666666,27.633333,6306065.000000,2044660.500000,314500.937500,22899.933594,5770.933105,1509.333374
43:52:12,1540388880,2018-10-24T13:48:00,2018-10-24T07:48:00,1.992,5260.56,17.36,15.89,18.51,846.09,850.47,135.949997,51.32,1.0152,206,0,14.389,2.02409,4.11,65289,18.700001,29.400000,29.933332,18.700001,29.400000,29.933332,6308780.500000,2045544.125000,314658.656250,22909.267578,5771.666504,1509.333374
43:52:42,1540388910,2018-10-24T13:48:30,2018-10-24T07:48:30,1.992,5261.55,17.37,15.83,18.48,846.01,850.53,135.216660,51.13,1.0153,206,0,14.392,2.02163,4.12,65272,20.200001,31.533333,34.666668,20.200001,31.500000,34.666668,6311593.500000,2046459.875000,314834.125000,22926.333984,5775.733398,1510.000000
43:53:12,1540388940,2018-10-24T13:49:00,2018-10-24T07:49:00,1.992,5262.55,17.36,15.80,18.50,846.04,850.52,134.783340,51.23,1.0153,206,0,14.392,2.01999,4.12,65256,17.933332,26.966667,28.299999,17.933332,26.966667,28.299999,6314059.000000,2047261.875000,314979.187500,22936.599609,5777.733398,1510.000000
43:53:42,1540388970,2018-10-24T13:49:30,2018-10-24T07:49:30,1.992,5263.55,17.36,15.80,18.54,846.06,850.47,134.166672,51.26,1.0152,206,0,14.389,2.02518,4.12,65241,18.000000,25.833334,28.700001,18.000000,25.833334,28.700001,6316508.500000,2048050.125000,315114.125000,22948.132813,5781.799805,1510.000000
43:54:12,1540389000,2018-10-24T13:50:00,2018-10-24T07:50:00,1.991,5264.54,17.35,15.77,18.52,846.15,850.55,135.516663,51.12,1.0154,206,0,14.389,2.02136,4.12,65225,18.166666,25.933332,26.700001,18.166666,25.933332,26.700001,6318954.500000,2048832.250000,315249.468750,22956.732422,5783.266602,1510.000000
43:54:42,1540389030,2018-10-24T13:50:30,2018-10-24T07:50:30,1.992,5265.54,17.34,15.75,18.50,846.09,850.63,135.333328,51.07,1.0155,206,0,14.389,2.02627,4.11,65209,16.666666,26.600000,27.133333,16.666666,26.600000,27.133333,6321309.000000,2049590.875000,315389.531250,22969.666016,5784.066895,1510.000000
43:55:12,1540389060,2018-10-24T13:51:00,2018-10-24T07:51:00,1.992,5266.53,17.34,15.74,18.50,846.12,850.63,135.116669,51.21,1.0155,206,0,14.389,2.02327,4.11,65193,17.766666,27.000000,32.766666,17.766666,27.000000,32.766666,6323808.000000,2050400.500000,315538.531250,22987.466797,5792.399902,1511.733276
43:55:42,1540389090,2018-10-24T13:51:30,2018-10-24T07:51:30,1.992,5267.53,17.35,15.68,18.49,846.12,850.73,135.433334,51.23,1.0156,206,0,14.388,2.02163,4.11,65178,17.733334,24.866667,27.333334,17.733334,24.866667,27.333334,6326221.000000,2051188.375000,315679.531250,22993.599609,5796.933105,1511.733276
43:56:12,1540389120,2018-10-24T13:52:00,2018-10-24T07:52:00,1.992,5268.53,17.34,15.64,18.51,846.04,850.68,133.633331,51.02,1.0156,206,0,14.388,2.02463,4.11,65162,17.033333,25.200001,26.733334,17.033333,25.200001,26.733334,6328531.000000,2051938.250000,315798.937500,23005.533203,5799.600098,1511.733276
43:56:42,1540389150,2018-10-24T13:52:30,2018-10-24T07:52:30,1.992,5269.52,17.33,15.61,18.48,846.12,850.71,133.266663,50.75,1.0157,206,0,14.388,2.02791,4.11,65146,14.666667,23.600000,23.866667,14.666667,23.600000,23.866667,6330613.000000,2052619.500000,315926.531250,23014.732422,5799.933105,1512.066650
43:57:12,1540389180,2018-10-24T13:53:00,2018-10-24T07:53:00,1.992,5270.52,17.33,15.61,18.50,846.12,850.74,134.283340,50.76,1.0157,206,0,14.388,2.02081,4.11,65130,15.966666,24.700001,27.933332,15.966666,24.700001,27.933332,6332795.000000,2053335.250000,316073.718750,23029.599609,5804.200195,1514.466675
43:57:42,1540389210,2018-10-24T13:53:30,2018-10-24T07:53:30,1.991,5271.51,17.33,15.61,18.48,846.10,850.69,134.683334,50.86,1.0157,206,0,14.389,2.02245,4.11,65115,15.466666,22.766666,25.366667,15.466666,22.766666,25.366667,6334963.000000,2054042.875000,316198.875000,23037.199219,5808.000000,1516.133301
43:58:12,1540389240,2018-10-24T13:54:00,2018-10-24T07:54:00,1.991,5272.51,17.32,15.59,18.46,846.15,850.79,134.050003,50.72,1.0158,206,0,14.389,2.02463,4.11,65099,15.400000,24.000000,25.966667,15.400000,24.000000,25.966667,6337089.500000,2054737.375000,316329.593750,23049.132813,5811.133301,1517.933350
43:58:42,1540389270,2018-10-24T13:54:30,2018-10-24T07:54:30,1.991,5273.51,17.32,15.65,18.47,846.18,850.79,135.449997,50.79,1.0158,206,0,14.388,2.02163,4.11,65083,16.433332,25.400000,27.200001,16.433332,25.400000,27.200001,6339370.500000,2055483.625000,316462.656250,23062.333984,5813.666504,1519.533325
43:59:12,1540389300,2018-10-24T13:55:00,2018-10-24T07:55:00,1.991,5274.50,17.32,15.61,18.45,846.20,850.94,134.899994,50.87,1.0160,206,0,14.387,2.02163,4.11,65067,15.900000,24.866667,26.466667,15.900000,24.866667,26.466667,6341595.500000,2056203.250000,316607.343750,23075.000000,5816.000000,1519.533325
43:59:42,1540389330,2018-10-24T13:55:30,2018-10-24T07:55:30,1.991,5275.50,17.33,15.62,18.49,846.18,850.84,134.449997,50.75,1.0158,206,0,14.387,2.02245,4.11,65052,15.166667,20.066668,23.533333,15.166667,20.066668,23.533333,6343592.500000,2056848.875000,316714.937500,23083.066406,5821.133301,1519.800049
44:00:12,1540389360,2018-10-24T13:56:00,2018-10-24T07:56:00,1.991,5276.50,17.33,15.61,18.48,846.15,850.84,135.383331,50.76,1.0158,206,0,14.387,2.02218,4.11,65036,15.500000,24.566668,27.666666,15.500000,24.566668,27.666666,6345770.500000,2057561.125000,316859.937500,23092.933594,5825.666504,1521.199951
44:00:42,1540389390,2018-10-24T13:56:30,2018-10-24T07:56:30,1.990,5277.49,17.33,15.58,18.48,846.15,850.92,134.750000,50.79,1.0159,206,0,14.386,2.02136,4.11,65020,16.533333,26.233334,27.833334,16.533333,26.233334,27.833334,6348051.000000,2058307.750000,317005.718750,23106.599609,5827.466797,1522.133301
44:01:12,1540389420,2018-10-24T13:57:00,2018-10-24T07:57:00,1.991,5278.49,17.33,15.54,18.48,846.15,850.79,135.000000,50.87,1.0158,206,0,14.388,2.02354,4.10,65004,17.500000,24.400000,25.799999,17.500000,24.400000,25.799999,6350373.000000,2059061.125000,317147.062500,23111.333984,5829.466797,1523.266724
44:01:42,1540389450,2018-10-24T13:57:30,2018-10-24T07:57:30,1.990,5279.48,17.34,15.57,18.50,846.25,850.94,133.966660,50.94,1.0159,206,0,14.387,2.02190,4.10,64988,15.866667,24.000000,26.133333,15.866667,24.000000,26.133333,6352587.500000,2059774.625000,317288.812500,23120.000000,5833.133301,1524.266724
44:02:12,1540389480,2018-10-24T13:58:00,2018-10-24T07:58:00,1.989,5280.48,17.35,15.56,18.49,846.17,851.04,134.783340,51.21,1.0160,205,0,14.387,2.02163,4.10,64973,16.366667,24.500000,26.200001,16.366667,24.500000,26.200001,6354848.000000,2060504.750000,317411.531250,23129.599609,5835.399902,1525.599976
44:02:42,1540389510,2018-10-24T13:58:30,2018-10-24T07:58:30,1.996,5281.48,17.34,15.56,18.51,846.20,851.07,136.033340,51.34,1.0160,205,0,14.418,2.02900,4.10,64956,17.666666,26.733334,27.900000,17.666666,26.733334,27.900000,6357303.500000,2061306.875000,317554.187500,23140.867188,5837.133301,1525.599976
44:03:12,1540389540,2018-10-24T13:59:00,2018-10-24T07:59:00,1.996,5282.47,17.36,15.55,18.51,846.22,850.89,136.166672,51.26,1.0157,205,0,14.417,2.02764,4.10,64940,15.900000,26.500000,29.400000,15.900000,26.500000,29.400000,6359602.000000,2062056.250000,317705.593750,23157.400391,5840.933105,1526.733276
44:03:42,1540389570,2018-10-24T13:59:30,2018-10-24T07:59:30,1.997,5283.47,17.36,15.56,18.50,846.20,850.96,137.966660,51.10,1.0158,205,0,14.417,2.02490,4.09,64925,14.700000,23.666666,27.833334,14.700000,23.666666,27.833334,6361736.000000,2062751.500000,317825.718750,23173.732422,5847.333496,1528.066650
44:04:12,1540389600,2018-10-24T14:00:00,2018-10-24T08:00:00,1.996,5284.46,17.37,15.62,18.50,846.11,850.97,138.216660,51.26,1.0158,205,0,14.418,2.02490,4.09,64909,15.166667,21.466667,23.966667,15.166667,21.466667,23.966667,6363881.500000,2063432.500000,317935.937500,23179.267578,5849.866699,1530.199951
44:04:42,1540389630,2018-10-24T14:00:30,2018-10-24T08:00:30,1.997,5285.46,17.37,15.60,18.51,846.27,850.99,135.883331,50.89,1.0159,205,0,14.418,2.02791,4.10,64893,15.033334,24.633333,25.033333,15.033334,24.633333,25.033333,6366014.500000,2064127.125000,318072.593750,23187.333984,5850.399902,1530.733276
44:05:12,1540389660,2018-10-24T14:01:00,2018-10-24T08:01:00,1.997,5286.46,17.38,15.60,18.54,846.14,850.94,136.300003,51.03,1.0158,205,0,14.419,2.02955,4.10,64877,13.600000,23.766666,26.066668,13.600000,23.766666,26.066668,6368017.500000,2064782.000000,318207.593750,23200.533203,5853.733398,1530.733276
44:05:42,1540389690,2018-10-24T14:01:30,2018-10-24T08:01:30,1.996,5287.45,17.38,15.60,18.52,846.11,850.84,136.516663,51.37,1.0156,205,0,14.419,2.02791,4.09,64861,15.366667,23.600000,25.733334,15.366667,23.600000,25.733334,6370152.000000,2065476.250000,318349.468750,23209.000000,5856.933105,1530.733276
44:06:12,1540389720,2018-10-24T14:02:00,2018-10-24T08:02:00,1.996,5288.45,17.38,15.58,18.53,846.17,850.91,136.100006,51.36,1.0157,205,0,14.419,2.02627,4.09,64845,16.633333,25.933332,26.933332,16.633333,25.933332,26.933332,6372510.500000,2066248.000000,318499.875000,23219.267578,5857.799805,1530.733276
44:06:42,1540389750,2018-10-24T14:02:30,2018-10-24T08:02:30,1.997,5289.44,17.39,15.62,18.55,846.11,850.86,135.850006,51.51,1.0156,205,0,14.423,2.02873,4.10,64830,17.033333,26.666666,28.033333,17.033333,26.666666,28.033333,6374926.500000,2067037.625000,318655.062500,23229.933594,5859.333496,1530.733276
44:07:12,1540389780,2018-10-24T14:03:00,2018-10-24T08:03:00,1.999,5290.44,17.39,15.87,18.55,846.16,850.50,135.949997,51.31,1.0152,205,0,14.427,2.03092,4.21,64847,15.566667,24.799999,25.766666,15.566667,24.799999,25.766666,6377179.000000,2067757.125000,318785.062500,23237.199219,5860.666504,1530.733276
44:07:42,1540389810,2018-10-24T14:03:30,2018-10-24T08:03:30,2.001,5291.44,17.41,16.18,18.56,846.23,850.03,136.783340,50.97,1.0146,205,0,14.432,2.03174,4.21,64864,17.366667,25.433332,26.033333,17.366667,25.433332,26.033333,6379580.500000,2068534.125000,318909.062500,23243.732422,5861.266602,1530.733276
44:08:12,1540389840,2018-10-24T14:04:00,2018-10-24T08:04:00,2.004,5292.43,17.44,16.45,18.60,846.17,849.62,136.466660,50.92,1.0140,205,0,14.437,2.03420,4.21,64879,16.133333,23.966667,25.433332,16.133333,23.966667,25.433332,6381834.500000,2069256.000000,319025.187500,23259.800781,5863.533203,1531.466675
44:08:42,1540389870,2018-10-24T14:04:30,2018-10-24T08:04:30,2.006,5293.43,17.48,16.61,18.64,846.14,849.38,136.266663,50.83,1.0135,205,0,14.439,2.03174,4.21,64894,16.166666,23.266666,25.400000,16.166666,23.266666,25.400000,6384062.500000,2069976.500000,319155.593750,23266.867188,5866.666504,1532.466675
44:09:12,1540389900,2018-10-24T14:05:00,2018-10-24T08:05:00,2.008,5294.44,17.51,16.83,18.65,846.13,849.14,136.533340,50.75,1.0131,205,0,14.441,2.03283,4.21,64909,18.166666,28.500000,29.466667,18.166666,28.500000,29.466667,6386613.000000,2070804.375000,319312.875000,23275.599609,5867.799805,1533.133301
44:09:42,1540389930,2018-10-24T14:05:30,2018-10-24T08:05:30,2.009,5295.45,17.56,16.96,18.68,846.14,849.14,137.199997,50.63,1.0129,205,0,14.443,2.03393,4.21,64923,15.833333,23.933332,25.366667,15.833333,23.933332,25.366667,6388865.500000,2071531.750000,319447.593750,23280.867188,5869.600098,1533.466675
44:10:12,1540389960,2018-10-24T14:06:00,2018-10-24T08:06:00,2.010,5296.46,17.58,17.12,18.73,846.14,848.93,135.566666,50.34,1.0126,206,0,14.445,2.03777,4.21,64936,17.466667,25.166666,27.400000,17.466667,25.166666,27.400000,6391337.000000,2072329.125000,319579.937500,23288.666016,5872.666504,1533.466675
44:10:42,1540389990,2018-10-24T14:06:30,2018-10-24T08:06:30,2.005,5297.46,17.62,17.23,18.78,846.10,848.85,136.566666,50.15,1.0124,206,0,14.416,2.02900,4.21,64950,17.466667,25.066668,27.033333,17.466667,25.066668,27.033333,6393735.500000,2073102.750000,319699.187500,23298.533203,5876.133301,1533.466675
44:11:12,1540390020,2018-10-24T14:07:00,2018-10-24T08:07:00,2.005,5298.46,17.64,17.32,18.78,846.10,848.54,135.800003,50.22,1.0120,206,0,14.418,2.03147,4.21,64963,14.533334,23.799999,25.933332,14.533334,23.799999,25.933332,6395902.000000,2073814.125000,319829.656250,23308.732422,5879.000000,1534.599976
44:11:42,1540390050,2018-10-24T14:07:30,2018-10-24T08:07:30,2.006,5299.46,17.67,17.41,18.81,846.12,848.56,136.350006,50.37,1.0119,206,0,14.419,2.03530,4.21,64976,16.466667,25.366667,25.700001,16.466667,25.366667,25.700001,6398221.000000,2074574.875000,319967.468750,23316.666016,5879.533203,1534.599976
44:12:12,1540390080,2018-10-24T14:08:00,2018-10-24T08:08:00,2.007,5300.46,17.69,17.47,18.83,846.14,848.48,136.216660,50.44,1.0117,206,0,14.420,2.03393,4.21,64989,18.566668,27.566668,29.799999,18.566668,27.566668,29.799999,6400777.000000,2075406.875000,320113.718750,23325.199219,5882.799805,1534.599976
44:12:42,1540390110,2018-10-24T14:08:30,2018-10-24T08:08:30,2.009,5301.47,17.71,17.51,18.86,846.11,848.38,136.000000,50.29,1.0115,206,0,14.420,2.03147,4.21,65001,18.200001,26.333334,29.766666,18.200001,26.333334,29.766666,6403242.500000,2076209.875000,320258.062500,23335.800781,5886.866699,1536.800049
44:13:12,1540390140,2018-10-24T14:09:00,2018-10-24T08:09:00,2.009,5302.48,17.74,17.57,18.86,846.10,848.37,136.649994,50.05,1.0114,206,0,14.419,2.03283,4.21,65014,19.100000,31.433332,34.000000,19.100000,31.433332,34.000000,6405955.500000,2077090.375000,320436.937500,23352.533203,5890.399902,1538.133301
44:13:42,1540390170,2018-10-24T14:09:30,2018-10-24T08:09:30,2.010,5303.49,17.77,17.64,18.89,846.07,848.27,137.883331,50.12,1.0112,206,0,14.421,2.03201,4.21,65026,18.200001,26.933332,29.733334,18.200001,26.933332,29.733334,6408452.500000,2077901.125000,320581.468750,23364.867188,5894.266602,1539.000000
44:14:12,1540390200,2018-10-24T14:10:00,2018-10-24T08:10:00,2.011,5304.50,17.79,17.68,18.92,846.11,848.34,136.416672,50.21,1.0112,207,0,14.421,2.03256,4.21,65037,17.933332,26.900000,28.700001,17.933332,26.900000,28.700001,6410986.500000,2078711.250000,320724.187500,23380.533203,5897.333496,1539.000000
44:14:42,1540390230,2018-10-24T14:10:30,2018-10-24T08:10:30,2.004,5305.50,17.82,17.71,18.92,846.10,848.29,136.516663,50.11,1.0110,207,0,14.392,2.02791,4.21,65049,17.600000,26.166666,27.066668,17.600000,26.166666,27.066668,6413455.500000,2079516.250000,320861.937500,23388.000000,5898.933105,1539.733276
44:15:12,1540390260,2018-10-24T14:11:00,2018-10-24T08:11:00,2.005,5306.50,17.84,17.75,18.97,846.18,848.31,134.916672,50.13,1.0109,207,0,14.392,2.02928,4.21,65061,17.100000,24.366667,26.766666,17.100000,24.366667,26.766666,6415836.500000,2080291.250000,321001.125000,23394.400391,5902.533203,1540.599976
44:15:42,1540390290,2018-10-24T14:11:30,2018-10-24T08:11:30,2.006,5307.50,17.86,17.78,19.00,846.15,848.31,135.550003,50.09,1.0109,207,0,14.392,2.03064,4.21,65072,19.200001,27.600000,30.500000,19.200001,27.600000,30.500000,6418503.500000,2081146.750000,321145.187500,23410.267578,5906.266602,1541.466675
44:16:12,1540390320,2018-10-24T14:12:00,2018-10-24T08:12:00,2.006,5308.50,17.87,17.80,18.99,846.12,848.26,137.000000,49.97,1.0108,207,0,14.392,2.02436,4.21,65083,19.133333,30.033333,31.100000,19.133333,30.033333,31.100000,6421111.500000,2082000.000000,321302.000000,23426.867188,5907.933105,1541.466675
44:16:42,1540390350,2018-10-24T14:12:30,2018-10-24T08:12:30,2.007,5309.50,17.88,17.81,19.02,846.07,848.21,136.216660,50.19,1.0107,207,0,14.393,2.02873,4.21,65094,17.466667,24.933332,26.133333,17.466667,24.933332,26.133333,6423545.500000,2082790.125000,321445.656250,23431.800781,5909.600098,1542.333374
44:17:12,1540390380,2018-10-24T14:13:00,2018-10-24T08:13:00,2.007,5310.51,17.90,17.85,19.05,846.11,848.23,136.500000,50.23,1.0106,207,0,14.392,2.02654,4.21,65105,19.266666,27.766666,29.700001,19.266666,27.766666,29.700001,6426174.500000,2083636.375000,321598.875000,23442.199219,5912.466797,1542.800049
44:17:42,1540390410,2018-10-24T14:13:30,2018-10-24T08:13:30,2.007,5311.51,17.91,17.84,19.08,846.16,848.38,137.216660,50.04,1.0108,207,0,14.393,2.02982,4.21,65115,18.600000,29.900000,35.066666,18.600000,29.900000,35.066666,6428841.000000,2084502.625000,321779.187500,23460.132813,5919.533203,1544.066650
44:18:12,1540390440,2018-10-24T14:14:00,2018-10-24T08:14:00,2.007,5312.52,17.93,17.86,19.08,846.13,848.38,137.166672,49.99,1.0107,207,0,14.393,2.02846,4.21,65126,18.433332,28.000000,31.900000,18.433332,28.000000,31.900000,6431409.500000,2085339.750000,321940.187500,23471.867188,5924.466797,1546.000000
44:18:42,1540390470,2018-10-24T14:14:30,2018-10-24T08:14:30,2.008,5313.52,17.95,17.85,19.12,846.18,848.43,136.350006,49.91,1.0107,207,0,14.392,2.02928,4.21,65136,18.766666,26.933332,28.666666,18.766666,26.933332,28.666666,6433998.000000,2086181.125000,322104.531250,23477.800781,5926.600098,1547.333374
44:19:12,1540390500,2018-10-24T14:15:00,2018-10-24T08:15:00,2.008,5314.53,17.96,17.82,19.11,846.23,848.43,136.116669,49.95,1.0107,207,0,14.392,2.02682,4.21,65146,17.666666,25.333334,27.733334,17.666666,25.333334,27.733334,6436379.000000,2086951.500000,322236.062500,23490.000000,5930.333496,1548.866699
44:19:42,1540390530,2018-10-24T14:15:30,2018-10-24T08:15:30,2.008,5315.54,17.98,17.81,19.17,846.22,848.51,136.350006,49.91,1.0107,207,0,14.393,2.02709,4.21,65156,17.733334,28.366667,30.633333,17.733334,28.366667,30.633333,6438911.000000,2087767.750000,322392.281250,23503.000000,5933.133301,1549.733276
44:20:12,1540390560,2018-10-24T14:16:00,2018-10-24T08:16:00,2.008,5316.55,17.99,17.83,19.18,846.33,848.53,136.116669,49.82,1.0107,207,0,14.392,2.03365,4.21,65165,18.700001,29.900000,32.566666,18.700001,29.866667,32.566666,6441541.000000,2088622.000000,322552.875000,23520.400391,5936.333496,1550.666626
44:20:42,1540390590,2018-10-24T14:16:30,2018-10-24T08:16:30,2.008,5317.55,18.00,17.83,19.17,846.30,848.56,136.050003,49.90,1.0107,207,0,14.394,2.03119,4.21,65175,18.966667,27.766666,29.833334,18.966667,27.766666,29.833334,6444101.500000,2089461.375000,322690.812500,23532.132813,5938.600098,1552.933350
44:21:12,1540390620,2018-10-24T14:17:00,2018-10-24T08:17:00,2.009,5318.56,18.01,17.84,19.19,846.19,848.59,137.050003,49.80,1.0107,207,0,14.393,2.02982,4.21,65184,18.400000,28.133333,30.866667,18.400000,28.133333,30.866667,6446611.000000,2090284.750000,322848.718750,23543.599609,5941.799805,1554.400024
44:21:42,1540390650,2018-10-24T14:17:30,2018-10-24T08:17:30,2.009,5319.57,18.03,17.84,19.19,846.24,848.56,136.550003,49.63,1.0106,207,0,14.393,2.02982,4.21,65193,17.033333,24.733334,26.733334,17.033333,24.733334,26.733334,6448917.500000,2091034.375000,322987.718750,23549.732422,5944.666504,1555.866699
44:22:12,1540390680,2018-10-24T14:18:00,2018-10-24T08:18:00,2.009,5320.58,18.03,17.81,19.17,846.16,848.58,137.733337,49.73,1.0106,207,0,14.392,2.02791,4.21,65203,17.166666,24.799999,27.266666,17.166666,24.799999,27.266666,6451272.500000,2091799.500000,323105.718750,23564.199219,5948.266602,1556.666626
44:22:42,1540390710,2018-10-24T14:18:30,2018-10-24T08:18:30,2.009,5321.59,18.05,17.85,19.23,846.13,848.60,136.666672,49.83,1.0105,207,0,14.392,2.02764,4.21,65212,18.299999,27.433332,30.299999,18.299999,27.433332,30.299999,6453787.500000,2092622.125000,323245.718750,23579.933594,5951.600098,1558.466675
44:23:12,1540390740,2018-10-24T14:19:00,2018-10-24T08:19:00,2.009,5322.60,18.06,17.82,19.21,846.20,848.71,137.783340,49.76,1.0106,207,0,14.394,2.02955,4.21,65220,18.600000,27.066668,31.900000,18.600000,27.066668,31.900000,6456312.000000,2093439.750000,323378.875000,23598.800781,5958.733398,1559.333374
44:23:42,1540390770,2018-10-24T14:19:30,2018-10-24T08:19:30,2.009,5323.61,18.07,17.83,19.24,846.18,848.61,137.433334,49.76,1.0105,207,0,14.392,2.03010,4.21,65229,17.900000,26.700001,29.299999,17.900000,26.700001,29.299999,6458835.500000,2094256.625000,323531.593750,23607.867188,5960.733398,1560.800049
44:24:12,1540390800,2018-10-24T14:20:00,2018-10-24T08:20:00,2.009,5324.62,18.09,17.85,19.26,846.25,848.73,137.983337,49.50,1.0106,207,0,14.394,2.02955,4.21,65237,18.100000,28.700001,31.600000,18.100000,28.700001,31.600000,6461449.000000,2095097.250000,323704.281250,23622.533203,5965.133301,1560.933350
44:24:42,1540390830,2018-10-24T14:20:30,2018-10-24T08:20:30,2.009,5325.63,18.09,17.82,19.28,846.30,848.68,136.883331,49.42,1.0105,207,0,14.392,2.03092,4.21,65246,19.033333,28.066668,30.700001,19.033333,28.066668,30.700001,6463997.000000,2095929.875000,323852.281250,23638.800781,5967.666504,1561.533325
44:25:12,1540390860,2018-10-24T14:21:00,2018-10-24T08:21:00,2.009,5326.64,18.09,17.83,19.27,846.25,848.60,137.233337,49.20,1.0104,207,0,14.393,2.02928,4.21,65254,19.366667,28.633333,30.299999,19.366667,28.633333,30.299999,6466644.500000,2096793.125000,323993.343750,23651.000000,5969.466797,1563.066650
44:25:42,1540390890,2018-10-24T14:21:30,2018-10-24T08:21:30,2.010,5327.65,18.10,17.81,19.27,846.22,848.78,136.333328,48.93,1.0106,207,0,14.392,2.03174,4.21,65262,16.266666,25.299999,27.299999,16.266666,25.299999,27.299999,6468973.500000,2097546.250000,324123.531250,23661.533203,5972.533203,1564.333374
44:26:12,1540390920,2018-10-24T14:22:00,2018-10-24T08:22:00,2.010,5328.66,18.11,17.79,19.27,846.17,848.78,137.300003,49.01,1.0106,207,0,14.393,2.02764,4.21,65270,17.133333,24.500000,25.600000,17.133333,24.500000,25.600000,6471274.500000,2098292.750000,324252.343750,23664.267578,5974.333496,1564.333374
44:26:42,1540390950,2018-10-24T14:22:30,2018-10-24T08:22:30,2.009,5329.67,18.12,17.82,19.25,846.19,848.83,137.383331,48.85,1.0106,207,0,14.392,2.02627,4.21,65278,15.400000,23.333334,24.666666,15.400000,23.333334,24.666666,6473416.500000,2098982.250000,324383.000000,23669.666016,5976.333496,1564.333374
44:27:12,1540390980,2018-10-24T14:23:00,2018-10-24T08:23:00,2.010,5330.68,18.13,17.81,19.30,846.22,848.76,136.183334,48.57,1.0105,207,0,14.392,2.02873,4.21,65286,14.333333,25.966667,28.666666,14.333333,25.966667,28.666666,6475545.000000,2099687.500000,324528.281250,23685.132813,5981.133301,1564.333374
44:27:42,1540391010,2018-10-24T14:23:30,2018-10-24T08:23:30,2.010,5331.69,18.14,17.81,19.30,846.26,848.88,137.033340,48.55,1.0106,207,0,14.392,2.02928,4.21,65293,13.400000,20.866667,21.833334,13.400000,20.866667,21.833334,6477456.500000,2100310.250000,324652.593750,23690.533203,5983.066895,1564.333374
44:28:12,1540391040,2018-10-24T14:24:00,2018-10-24T08:24:00,2.010,5332.70,18.14,17.81,19.30,846.21,848.85,137.016663,48.56,1.0106,207,0,14.392,2.03064,4.21,65300,16.433332,25.733334,26.666666,16.433332,25.733334,26.666666,6479687.000000,2101040.500000,324797.718750,23702.732422,5984.733398,1564.333374
44:28:42,1540391070,2018-10-24T14:24:30,2018-10-24T08:24:30,2.010,5333.71,18.15,17.80,19.33,846.18,848.70,137.533340,48.63,1.0104,207,0,14.390,2.03037,4.21,65308,15.333333,25.233334,25.933332,15.333333,25.233334,25.933332,6481839.500000,2101739.250000,324928.937500,23722.867188,5986.133301,1564.333374
44:29:12,1540391100,2018-10-24T14:25:00,2018-10-24T08:25:00,2.010,5334.72,18.15,17.79,19.36,846.23,848.83,137.216660,48.59,1.0105,208,0,14.392,2.03229,4.21,65315,16.866667,25.066668,25.633333,16.866667,25.066668,25.633333,6484164.500000,2102486.750000,325056.062500,23732.066406,5987.066895,1564.800049
44:29:42,1540391130,2018-10-24T14:25:30,2018-10-24T08:25:30,2.004,5335.72,18.16,17.80,19.33,846.23,848.88,136.516663,48.86,1.0105,208,0,14.361,2.02600,4.21,65322,17.000000,26.366667,28.666666,17.000000,26.366667,28.666666,6486557.500000,2103260.500000,325196.000000,23745.533203,5990.266602,1565.666626
44:30:12,1540391160,2018-10-24T14:26:00,2018-10-24T08:26:00,2.004,5336.71,18.18,17.78,19.33,846.31,848.93,135.383331,49.00,1.0105,208,0,14.361,2.02490,4.21,65329,17.966667,28.633333,30.133333,17.966667,28.633333,30.133333,6489133.000000,2104090.250000,325349.187500,23758.000000,5991.933105,1566.000000
44:30:42,1540391190,2018-10-24T14:26:30,2018-10-24T08:26:30,2.004,5337.71,18.19,17.80,19.35,846.28,848.93,136.333328,48.93,1.0105,208,0,14.361,2.02272,4.21,65336,18.799999,30.733334,33.133335,18.799999,30.733334,33.133335,6491738.000000,2104935.000000,325529.812500,23774.199219,5995.933105,1566.933350
44:31:12,1540391220,2018-10-24T14:27:00,2018-10-24T08:27:00,2.005,5338.71,18.18,17.82,19.36,846.20,848.88,135.333328,49.05,1.0104,208,0,14.361,2.02818,4.21,65342,18.233334,27.866667,34.366665,18.233334,27.866667,34.366665,6494271.500000,2105748.250000,325691.062500,23792.933594,6004.866699,1570.066650
44:31:42,1540391250,2018-10-24T14:27:30,2018-10-24T08:27:30,2.005,5339.71,18.19,17.82,19.35,846.30,848.95,136.133331,48.79,1.0105,208,0,14.361,2.02818,4.21,65349,18.033333,27.233334,30.966667,18.033333,27.233334,30.966667,6496689.500000,2106534.250000,325847.531250,23809.132813,6007.733398,1572.266724
44:32:12,1540391280,2018-10-24T14:28:00,2018-10-24T08:28:00,2.005,5340.71,18.21,17.82,19.36,846.25,849.06,135.716660,48.84,1.0106,208,0,14.361,2.02490,4.21,65356,16.799999,26.366667,31.033333,16.799999,26.366667,31.033333,6499011.000000,2107284.000000,325993.281250,23825.000000,6013.666504,1573.666626
44:32:42,1540391310,2018-10-24T14:28:30,2018-10-24T08:28:30,2.006,5341.71,18.21,17.79,19.40,846.17,848.93,136.066666,48.94,1.0104,208,0,14.362,2.02545,4.21,65362,18.299999,26.833334,28.700001,18.299999,26.833334,28.700001,6501531.000000,2108109.250000,326130.125000,23834.267578,6016.066895,1574.933350
44:33:12,1540391340,2018-10-24T14:29:00,2018-10-24T08:29:00,2.005,5342.71,18.22,17.81,19.42,846.27,849.03,135.966660,48.99,1.0105,208,0,14.362,2.02545,4.21,65368,17.333334,27.500000,29.299999,17.333334,27.500000,29.299999,6503995.500000,2108907.250000,326278.343750,23845.867188,6018.666504,1574.933350
44:33:42,1540391370,2018-10-24T14:29:30,2018-10-24T08:29:30,2.006,5343.71,18.24,17.83,19.40,846.34,849.06,136.350006,49.05,1.0104,208,0,14.361,2.02627,4.21,65374,16.066668,26.133333,31.066668,16.066668,26.133333,31.066668,6506266.500000,2109643.250000,326425.656250,23867.666016,6025.799805,1577.066650
44:34:12,1540391400,2018-10-24T14:30:00,2018-10-24T08:30:00,2.005,5344.71,18.23,17.83,19.41,846.40,849.11,136.633331,49.06,1.0105,208,0,14.362,2.02327,4.21,65381,15.633333,24.066668,26.933332,15.633333,24.066668,26.933332,6508448.000000,2110353.000000,326555.125000,23882.066406,6029.666504,1578.400024
44:34:42,1540391430,2018-10-24T14:30:30,2018-10-24T08:30:30,2.006,5345.71,18.24,17.80,19.43,846.32,848.95,136.866669,49.09,1.0103,208,0,14.361,2.02764,4.21,65387,16.500000,24.500000,25.700001,16.500000,24.500000,25.700001,6510747.500000,2111103.250000,326680.875000,23890.732422,6031.866699,1578.400024
44:35:12,1540391460,2018-10-24T14:31:00,2018-10-24T08:31:00,2.006,5346.71,18.24,17.81,19.41,846.29,849.08,135.983337,48.97,1.0105,208,0,14.361,2.02846,4.21,65392,16.966667,24.033333,27.400000,16.966667,24.033333,27.400000,6513075.000000,2111853.750000,326806.812500,23901.867188,6036.000000,1579.933350
44:35:42,1540391490,2018-10-24T14:31:30,2018-10-24T08:31:30,2.006,5347.71,18.25,17.83,19.39,846.29,849.10,136.533340,48.86,1.0105,208,0,14.362,2.03037,4.21,65398,16.799999,25.400000,26.200001,16.799999,25.400000,26.200001,6515467.500000,2112624.500000,326937.343750,23909.933594,6037.133301,1580.800049
44:36:12,1540391520,2018-10-24T14:32:00,2018-10-24T08:32:00,2.006,5348.71,18.27,17.81,19.44,846.36,849.08,135.283340,48.77,1.0104,208,0,14.361,2.02518,4.21,65404,15.366667,23.333334,24.533333,15.366667,23.333334,24.533333,6517627.500000,2113323.000000,327054.125000,23919.599609,6038.600098,1580.800049
44:36:42,1540391550,2018-10-24T14:32:30,2018-10-24T08:32:30,2.006,5349.71,18.27,17.80,19.46,846.34,849.18,136.199997,48.74,1.0105,208,0,14.361,2.02736,4.21,65409,16.500000,24.400000,28.966667,16.500000,24.400000,28.966667,6519911.000000,2114067.750000,327185.406250,23933.599609,6046.399902,1580.800049
44:37:12,1540391580,2018-10-24T14:33:00,2018-10-24T08:33:00,2.007,5350.71,18.28,17.80,19.47,846.39,849.10,135.899994,48.79,1.0104,208,0,14.360,2.02928,4.21,65415,18.700001,29.333334,31.733334,18.700001,29.333334,31.733334,6522507.500000,2114913.750000,327350.000000,23947.867188,6049.533203,1583.266724
44:37:42,1540391610,2018-10-24T14:33:30,2018-10-24T08:33:30,2.007,5351.72,18.29,17.82,19.48,846.36,849.10,135.883331,48.77,1.0103,208,0,14.361,2.03010,4.21,65420,17.233334,24.733334,26.366667,17.233334,24.733334,26.366667,6524866.000000,2115683.750000,327471.718750,23956.867188,6051.600098,1584.199951
44:38:12,1540391640,2018-10-24T14:34:00,2018-10-24T08:34:00,2.007,5352.72,18.30,17.80,19.48,846.31,849.26,135.633331,48.76,1.0105,208,0,14.360,2.02928,4.21,65426,18.799999,26.299999,28.766666,18.799999,26.299999,28.766666,6527337.500000,2116484.750000,327627.812500,23967.199219,6055.066895,1585.866699
44:38:42,1540391670,2018-10-24T14:34:30,2018-10-24T08:34:30,2.007,5353.73,18.32,17.81,19.48,846.38,849.25,135.916672,48.80,1.0104,208,0,14.360,2.02846,4.21,65431,17.200001,27.366667,28.933332,17.200001,27.366667,28.933332,6529849.000000,2117300.000000,327777.468750,23977.267578,6057.533203,1586.000000
44:39:12,1540391700,2018-10-24T14:35:00,2018-10-24T08:35:00,2.008,5354.74,18.33,17.83,19.50,846.30,849.10,135.666672,48.66,1.0102,208,0,14.361,2.03010,4.21,65436,18.799999,27.833334,28.833334,18.799999,27.833334,28.833334,6532422.000000,2118135.750000,327924.718750,23983.066406,6058.933105,1587.066650
44:39:42,1540391730,2018-10-24T14:35:30,2018-10-24T08:35:30,2.008,5355.74,18.34,17.81,19.47,846.45,849.28,135.800003,48.40,1.0104,208,0,14.361,2.02791,4.21,65441,16.566668,27.233334,29.666666,16.566668,27.233334,29.666666,6534754.000000,2118899.000000,328074.593750,23999.800781,6062.133301,1587.066650
44:40:12,1540391760,2018-10-24T14:36:00,2018-10-24T08:36:00,2.008,5356.75,18.34,17.80,19.51,846.34,849.30,135.566666,48.43,1.0104,208,0,14.360,2.03064,4.21,65446,16.333334,24.166666,25.900000,16.333334,24.166666,25.900000,6537088.000000,2119661.000000,328198.593750,24007.132813,6064.200195,1587.666626
44:40:42,1540391790,2018-10-24T14:36:30,2018-10-24T08:36:30,2.009,5357.76,18.37,17.81,19.54,846.34,849.30,136.750000,48.26,1.0103,208,0,14.361,2.03064,4.21,65451,17.666666,26.200001,27.500000,17.666666,26.200001,27.500000,6539509.000000,2120448.500000,328338.875000,24018.599609,6065.000000,1588.133301
44:41:12,1540391820,2018-10-24T14:37:00,2018-10-24T08:37:00,2.008,5358.77,18.38,17.85,19.52,846.39,849.38,135.433334,48.28,1.0104,208,0,14.361,2.03174,4.21,65456,15.266666,23.433332,26.066668,15.266666,23.433332,26.066668,6541731.500000,2121168.500000,328478.875000,24027.400391,6067.733398,1589.800049
44:41:42,1540391850,2018-10-24T14:37:30,2018-10-24T08:37:30,2.009,5359.77,18.39,17.84,19.52,846.31,849.28,136.333328,47.82,1.0103,208,0,14.362,2.02982,4.21,65460,15.933333,21.533333,25.366667,15.933333,21.533333,25.366667,6543922.000000,2121881.750000,328581.000000,24038.867188,6073.133301,1591.066650
44:42:12,1540391880,2018-10-24T14:38:00,2018-10-24T08:38:00,2.009,5360.78,18.41,17.80,19.53,846.33,849.38,135.949997,47.69,1.0103,208,0,14.361,2.02709,4.21,65465,17.600000,24.866667,27.966667,17.600000,24.866667,27.966667,6546254.000000,2122641.750000,328714.000000,24052.267578,6077.200195,1593.400024
44:42:42,1540391910,2018-10-24T14:38:30,2018-10-24T08:38:30,2.010,5361.79,18.41,17.84,19.59,846.38,849.22,136.533340,47.71,1.0101,208,0,14.361,2.03119,4.21,65470,16.066668,24.666666,28.799999,16.066668,24.666666,28.799999,6548581.000000,2123396.750000,328852.531250,24066.732422,6083.066895,1594.800049
44:43:12,1540391940,2018-10-24T14:39:00,2018-10-24T08:39:00,2.010,5362.80,18.43,17.82,19.58,846.38,849.25,135.866669,47.58,1.0101,208,0,14.363,2.03229,4.21,65474,17.900000,25.933332,26.966667,17.900000,25.933332,26.966667,6551021.500000,2124190.750000,328995.718750,24075.732422,6085.066895,1595.000000
44:43:42,1540391970,2018-10-24T14:39:30,2018-10-24T08:39:30,2.010,5363.81,18.44,17.84,19.60,846.35,849.22,135.133331,47.61,1.0100,209,0,14.362,2.03147,4.21,65479,15.566667,22.400000,25.733334,15.566667,22.400000,25.733334,6553202.000000,2124901.500000,329109.281250,24086.800781,6088.799805,1598.266724
44:44:12,1540392000,2018-10-24T14:40:00,2018-10-24T08:40:00,2.004,5364.81,18.47,17.83,19.59,846.40,849.32,136.050003,47.43,1.0100,209,0,14.332,2.02245,4.21,65483,14.266666,21.299999,23.600000,14.266666,21.299999,23.600000,6555271.500000,2125572.500000,329230.281250,24096.867188,6092.000000,1598.400024
44:44:42,1540392030,2018-10-24T14:40:30,2018-10-24T08:40:30,2.005,5365.81,18.48,17.85,19.61,846.39,849.37,136.133331,47.55,1.0101,209,0,14.332,2.02327,4.21,65487,17.200001,24.766666,27.600000,17.200001,24.766666,27.600000,6557610.000000,2126333.250000,329355.468750,24109.800781,6096.066895,1600.000000
44:45:12,1540392060,2018-10-24T14:41:00,2018-10-24T08:41:00,2.005,5366.81,18.49,17.83,19.65,846.34,849.47,135.466660,47.63,1.0101,209,0,14.332,2.02381,4.21,65491,14.800000,23.433332,24.833334,14.800000,23.433332,24.833334,6559786.500000,2127039.500000,329479.062500,24119.599609,6098.399902,1600.000000
44:45:42,1540392090,2018-10-24T14:41:30,2018-10-24T08:41:30,2.005,5367.80,18.51,17.84,19.66,846.33,849.44,135.283340,47.66,1.0100,209,0,14.332,2.02436,4.21,65495,15.133333,23.833334,26.200001,15.133333,23.833334,26.200001,6562037.500000,2127768.750000,329608.812500,24132.599609,6102.000000,1600.000000
44:46:12,1540392120,2018-10-24T14:42:00,2018-10-24T08:42:00,2.006,5368.80,18.53,17.88,19.69,846.48,849.52,135.683334,47.87,1.0100,209,0,14.332,2.02764,4.21,65500,16.866667,26.433332,28.100000,16.866667,26.433332,28.100000,6564296.500000,2128507.750000,329758.593750,24147.867188,6103.866699,1600.000000
44:46:42,1540392150,2018-10-24T14:42:30,2018-10-24T08:42:30,2.006,5369.81,18.54,17.87,19.68,846.37,849.50,136.433334,47.83,1.0100,209,0,14.332,2.02572,4.21,65504,15.600000,21.633333,22.466667,15.600000,21.633333,22.466667,6566509.000000,2129224.250000,329867.593750,24153.933594,6105.000000,1600.000000
44:47:12,1540392180,2018-10-24T14:43:00,2018-10-24T08:43:00,2.006,5370.81,18.56,17.89,19.69,846.40,849.44,135.933334,47.73,1.0098,209,0,14.331,2.02764,4.21,65507,17.533333,25.400000,28.600000,17.533333,25.400000,28.600000,6568961.000000,2130025.250000,330004.656250,24164.267578,6109.600098,1600.933350
44:47:42,1540392210,2018-10-24T14:43:30,2018-10-24T08:43:30,2.007,5371.81,18.59,17.87,19.70,846.42,849.64,136.383331,47.62,1.0100,209,0,14.335,2.02600,4.21,65511,16.633333,24.200001,26.633333,16.633333,24.200001,26.633333,6571301.500000,2130790.250000,330155.281250,24173.267578,6112.799805,1601.000000
44:48:12,1540392240,2018-10-24T14:44:00,2018-10-24T08:44:00,2.007,5372.82,18.60,17.89,19.73,846.44,849.54,136.266663,47.73,1.0098,209,0,14.335,2.02982,4.21,65515,15.333333,24.266666,25.799999,15.333333,24.266666,25.799999,6573543.500000,2131520.000000,330307.812500,24181.333984,6115.000000,1602.199951
44:48:42,1540392270,2018-10-24T14:44:30,2018-10-24T08:44:30,2.007,5373.82,18.62,17.93,19.74,846.44,849.70,135.416672,47.69,1.0099,209,0,14.332,2.02846,4.21,65519,14.600000,20.333334,20.333334,14.600000,20.333334,20.333334,6575620.500000,2132197.250000,330412.937500,24183.400391,6115.000000,1602.199951
44:49:12,1540392300,2018-10-24T14:45:00,2018-10-24T08:45:00,2.008,5374.83,18.64,17.88,19.76,846.46,849.54,136.816666,47.53,1.0097,209,0,14.333,2.02490,4.21,65523,15.966666,23.033333,24.033333,15.966666,23.033333,24.033333,6577939.500000,2132947.750000,330542.125000,24190.466797,6116.399902,1602.533325
44:49:42,1540392330,2018-10-24T14:45:30,2018-10-24T08:45:30,2.008,5375.84,18.66,17.89,19.75,846.53,849.61,135.366669,47.44,1.0097,209,0,14.333,2.02791,4.21,65526,16.066668,24.400000,28.633333,16.066668,24.400000,28.633333,6580310.000000,2133718.500000,330691.718750,24199.933594,6121.666504,1605.400024
44:50:12,1540392360,2018-10-24T14:46:00,2018-10-24T08:46:00,2.009,5376.85,18.67,17.90,19.85,846.45,849.67,136.433334,47.50,1.0097,209,0,14.333,2.03037,4.21,65530,17.166666,23.966667,25.066668,17.166666,23.966667,25.066668,6582687.500000,2134489.250000,330821.718750,24208.599609,6123.000000,1606.199951
44:50:42,1540392390,2018-10-24T14:46:30,2018-10-24T08:46:30,2.009,5377.86,18.69,17.90,19.83,846.47,849.69,136.383331,47.48,1.0097,209,0,14.333,2.02736,4.21,65533,16.966667,23.566668,29.200001,16.966667,23.566668,29.200001,6585119.000000,2135277.250000,330947.875000,24222.599609,6130.133301,1609.866699
44:51:12,1540392420,2018-10-24T14:47:00,2018-10-24T08:47:00,2.010,5378.87,18.71,17.96,19.84,846.55,849.63,136.066666,47.25,1.0095,210,0,14.332,2.02955,4.21,65535,17.366667,22.766666,25.533333,17.366667,22.766666,25.533333,6587550.500000,2136062.000000,331064.875000,24230.132813,6134.200195,1610.866699
44:51:42,1540392450,2018-10-24T14:47:30,2018-10-24T08:47:30,2.004,5379.86,18.73,17.94,19.89,846.46,849.71,135.666672,47.25,1.0095,210,0,14.304,2.02490,4.21,65535,17.333334,25.633333,27.100000,17.333334,25.633333,27.100000,6589968.000000,2136842.250000,331196.812500,24241.666016,6135.933105,1612.599976
44:52:12,1540392480,2018-10-24T14:48:00,2018-10-24T08:48:00,2.003,5380.86,18.74,17.90,19.89,846.48,849.76,135.366669,47.34,1.0096,210,0,14.302,2.02490,4.15,65527,16.666666,26.433332,26.433332,16.666666,26.433332,26.433332,6592375.500000,2137622.750000,331345.593750,24249.800781,6135.933105,1612.599976
44:52:42,1540392510,2018-10-24T14:48:30,2018-10-24T08:48:30,2.003,5381.86,18.77,17.79,19.88,846.50,850.18,135.933334,47.32,1.0100,210,0,14.298,2.02327,4.14,65511,16.566668,24.833334,26.566668,16.566668,24.833334,26.566668,6594793.500000,2138411.500000,331496.062500,24258.533203,6138.200195,1613.266724
44:53:12,1540392540,2018-10-24T14:49:00,2018-10-24T08:49:00,2.001,5382.85,18.77,17.63,19.91,846.50,850.15,136.033340,47.23,1.0099,210,0,14.297,2.02163,4.14,65495,17.566668,25.666666,28.566668,17.566668,25.666666,28.566668,6597354.500000,2139235.250000,331651.062500,24268.867188,6141.666504,1613.400024
44:53:42,1540392570,2018-10-24T14:49:30,2018-10-24T08:49:30,2.002,5383.85,18.77,17.51,19.88,846.48,850.54,134.850006,47.26,1.0104,210,0,14.296,2.02327,4.14,65479,19.166666,27.333334,29.500000,19.166666,27.333334,29.500000,6599942.000000,2140086.250000,331803.468750,24275.933594,6143.866699,1614.400024
44:54:12,1540392600,2018-10-24T14:50:00,2018-10-24T08:50:00,2.001,5384.84,18.76,17.41,19.89,846.53,850.59,134.449997,47.23,1.0105,210,0,14.294,2.02190,4.14,65464,17.400000,23.233334,27.033333,17.400000,23.233334,27.033333,6602324.500000,2140867.750000,331925.593750,24286.333984,6148.733398,1615.133301
44:54:42,1540392630,2018-10-24T14:50:30,2018-10-24T08:50:30,2.000,5385.84,18.77,17.33,19.90,846.45,850.64,135.366669,47.52,1.0105,210,0,14.293,2.01972,4.13,65448,16.933332,25.799999,27.200001,16.933332,25.799999,27.200001,6604733.000000,2141655.000000,332053.187500,24300.666016,6150.733398,1615.133301
44:55:12,1540392660,2018-10-24T14:51:00,2018-10-24T08:51:00,2.000,5386.84,18.78,17.25,19.91,846.50,850.74,135.166672,47.77,1.0105,210,0,14.292,2.01836,4.13,65433,17.133333,24.766666,26.400000,17.133333,24.766666,26.400000,6607208.000000,2142459.500000,332172.468750,24313.732422,6152.799805,1615.133301
44:55:42,1540392690,2018-10-24T14:51:30,2018-10-24T08:51:30,1.999,5387.83,18.78,17.23,19.92,846.52,850.98,135.699997,47.74,1.0108,210,0,14.290,2.02081,4.13,65417,17.166666,26.166666,29.733334,17.166666,26.166666,29.733334,6609658.500000,2143247.250000,332324.468750,24325.732422,6157.866699,1617.733276
44:56:12,1540392720,2018-10-24T14:52:00,2018-10-24T08:52:00,1.999,5388.83,18.78,17.15,19.91,846.55,850.98,135.916672,47.50,1.0109,210,0,14.291,2.01890,4.12,65402,18.133333,27.266666,31.366667,18.133333,27.266666,31.366667,6612175.000000,2144058.250000,332474.062500,24348.333984,6164.533203,1618.866699
44:56:42,1540392750,2018-10-24T14:52:30,2018-10-24T08:52:30,1.998,5389.82,18.78,17.13,19.87,846.52,850.98,135.300003,47.44,1.0109,210,0,14.291,2.02218,4.13,65386,19.200001,28.400000,31.700001,19.200001,28.400000,31.700001,6614862.500000,2144933.500000,332631.812500,24362.800781,6169.600098,1620.466675
44:57:12,1540392780,2018-10-24T14:53:00,2018-10-24T08:53:00,1.998,5390.82,18.78,17.06,19.91,846.50,851.08,136.550003,47.44,1.0110,210,0,14.288,2.01455,4.13,65370,18.000000,24.200001,27.366667,18.000000,24.200001,27.366667,6617342.000000,2145729.500000,332772.000000,24370.867188,6173.266602,1622.133301
44:57:42,1540392810,2018-10-24T14:53:30,2018-10-24T08:53:30,1.998,5391.82,18.77,17.06,19.91,846.48,851.16,134.850006,47.45,1.0111,210,0,14.288,2.01972,4.13,65354,15.933333,22.966667,26.666666,15.933333,22.966667,26.666666,6619639.500000,2146469.000000,332901.812500,24382.066406,6178.799805,1622.199951
44:58:12,1540392840,2018-10-24T14:54:00,2018-10-24T08:54:00,1.997,5392.81,18.77,17.03,19.89,846.48,851.11,135.633331,47.35,1.0111,210,0,14.286,2.01918,4.13,65338,19.366667,29.200001,29.866667,19.366667,29.200001,29.866667,6622274.000000,2147332.500000,333059.406250,24394.199219,6180.000000,1622.199951
44:58:42,1540392870,2018-10-24T14:54:30,2018-10-24T08:54:30,1.997,5393.81,18.78,17.01,19.94,846.60,851.21,135.416672,47.42,1.0111,210,0,14.288,2.01618,4.12,65323,17.933332,26.633333,27.299999,17.933332,26.633333,27.299999,6624844.500000,2148163.250000,333206.343750,24403.333984,6180.866699,1622.199951
44:59:12,1540392900,2018-10-24T14:55:00,2018-10-24T08:55:00,1.997,5394.81,18.77,17.03,19.90,846.42,851.26,136.483337,47.35,1.0112,210,0,14.288,2.01754,4.12,65307,17.333334,26.233334,28.433332,17.333334,26.233334,28.433332,6627326.000000,2148964.000000,333346.187500,24417.132813,6184.533203,1623.400024
44:59:42,1540392930,2018-10-24T14:55:30,2018-10-24T08:55:30,1.997,5395.80,18.78,16.98,19.89,846.50,851.29,136.066666,47.66,1.0112,210,0,14.286,2.01754,4.12,65292,19.166666,27.933332,28.799999,19.166666,27.933332,28.799999,6629939.000000,2149815.250000,333479.812500,24431.066406,6185.799805,1623.533325
45:00:12,1540392960,2018-10-24T14:56:00,2018-10-24T08:56:00,1.997,5396.80,18.79,16.99,19.93,846.50,851.29,135.100006,47.38,1.0112,210,0,14.286,2.02218,4.12,65276,18.200001,27.500000,29.033333,18.200001,27.500000,29.033333,6632454.500000,2150644.250000,333609.406250,24442.599609,6188.399902,1624.333374
45:00:42,1540392990,2018-10-24T14:56:30,2018-10-24T08:56:30,1.997,5397.79,18.80,16.98,19.92,846.50,851.21,136.283340,47.42,1.0111,210,0,14.287,2.01863,4.12,65260,18.633333,27.133333,28.966667,18.633333,27.133333,28.966667,6635117.500000,2151502.250000,333749.937500,24453.066406,6191.000000,1625.266724
45:01:12,1540393020,2018-10-24T14:57:00,2018-10-24T08:57:00,1.997,5398.79,18.79,16.98,19.91,846.44,851.31,135.616669,47.30,1.0112,210,0,14.286,2.01945,4.12,65245,18.833334,25.833334,27.766666,18.833334,25.833334,27.766666,6637597.000000,2152308.000000,333900.000000,24463.732422,6193.533203,1625.266724
45:01:42,1540393050,2018-10-24T14:57:30,2018-10-24T08:57:30,1.998,5399.79,18.79,16.98,19.94,846.42,851.37,135.116669,47.65,1.0113,210,0,14.287,2.02136,4.12,65229,20.200001,28.433332,29.000000,20.200001,28.433332,29.000000,6640275.000000,2153181.250000,334057.343750,24472.267578,6194.466797,1625.266724
45:02:12,1540393080,2018-10-24T14:58:00,2018-10-24T08:58:00,1.998,5400.78,18.81,16.99,19.92,846.55,851.37,136.116669,47.24,1.0112,210,0,14.286,2.01945,4.11,65213,20.200001,29.766666,31.166666,20.200001,29.766666,31.166666,6643029.500000,2154079.250000,334224.593750,24483.732422,6196.066895,1625.266724
45:02:42,1540393110,2018-10-24T14:58:30,2018-10-24T08:58:30,1.998,5401.78,18.81,16.99,19.93,846.55,851.29,135.850006,47.33,1.0111,210,0,14.286,2.02163,4.11,65197,18.933332,27.266666,28.100000,18.933332,27.266666,28.100000,6645635.000000,2154926.750000,334360.125000,24492.199219,6196.799805,1625.266724
45:03:12,1540393140,2018-10-24T14:59:00,2018-10-24T08:59:00,1.998,5402.77,18.83,16.99,19.95,846.36,851.44,135.750000,47.42,1.0112,210,0,14.287,2.01890,4.12,65182,17.299999,24.633333,27.500000,17.299999,24.633333,27.500000,6648071.000000,2155717.500000,334501.281250,24501.466797,6199.666504,1625.266724
45:03:42,1540393170,2018-10-24T14:59:30,2018-10-24T08:59:30,1.998,5403.77,18.82,16.99,19.96,846.54,851.41,136.433334,47.43,1.0112,210,0,14.287,2.02190,4.11,65166,18.233334,26.666666,27.066668,18.233334,26.666666,27.066668,6650536.000000,2156521.000000,334634.281250,24513.132813,6200.266602,1625.266724
45:04:12,1540393200,2018-10-24T15:00:00,2018-10-24T09:00:00,1.998,5404.77,18.84,16.99,19.97,846.51,851.38,134.716660,47.34,1.0111,210,0,14.286,2.02054,4.11,65150,18.200001,27.266666,27.833334,18.200001,27.266666,27.833334,6653064.500000,2157335.500000,334780.718750,24523.599609,6201.266602,1625.266724
45:04:42,1540393230,2018-10-24T15:00:30,2018-10-24T09:00:30,1.998,5405.76,18.85,17.00,19.95,846.46,851.56,135.800003,47.55,1.0113,210,0,14.286,2.02272,4.11,65135,18.366667,28.233334,28.866667,18.366667,28.233334,28.866667,6655714.000000,2158178.500000,334923.281250,24538.066406,6202.066895,1625.266724
45:05:12,1540393260,2018-10-24T15:01:00,2018-10-24T09:01:00,1.998,5406.76,18.86,17.00,20.01,846.54,851.46,134.783340,47.55,1.0111,210,0,14.287,2.02081,4.11,65119,19.833334,27.966667,28.066668,19.833334,27.966667,28.066668,6658429.000000,2159063.750000,335060.531250,24542.732422,6202.266602,1625.266724
45:05:42,1540393290,2018-10-24T15:01:30,2018-10-24T09:01:30,1.999,5407.75,18.87,17.01,20.03,846.54,851.38,135.166672,47.65,1.0110,210,0,14.287,2.02463,4.11,65103,18.600000,28.033333,29.200001,18.600000,28.033333,29.200001,6661083.000000,2159929.000000,335213.812500,24551.533203,6204.399902,1625.599976
45:06:12,1540393320,2018-10-24T15:02:00,2018-10-24T09:02:00,1.999,5408.75,18.87,17.04,19.98,846.51,851.36,135.699997,47.57,1.0110,210,0,14.287,2.02436,4.11,65088,17.866667,26.133333,28.700001,17.866667,26.133333,28.700001,6663578.000000,2160741.000000,335361.531250,24559.132813,6206.399902,1626.733276
45:06:42,1540393350,2018-10-24T15:02:30,2018-10-24T09:02:30,1.999,5409.75,18.88,17.02,20.01,846.48,851.28,135.616669,47.61,1.0108,210,0,14.286,2.01999,4.11,65072,18.266666,26.066668,31.100000,18.266666,26.066668,31.100000,6666110.000000,2161562.250000,335505.468750,24571.533203,6213.799805,1628.466675
45:07:12,1540393380,2018-10-24T15:03:00,2018-10-24T09:03:00,2.000,5410.74,18.89,17.03,20.02,846.55,851.43,135.083328,47.53,1.0110,210,0,14.287,2.02518,4.11,65056,18.733334,26.900000,28.500000,18.733334,26.900000,28.500000,6668686.000000,2162397.750000,335658.718750,24578.066406,6216.133301,1629.000000
45:07:42,1540393410,2018-10-24T15:03:30,2018-10-24T09:03:30,2.000,5411.74,18.89,17.05,20.02,846.55,851.41,136.366669,47.58,1.0109,210,0,14.287,2.02572,4.10,65040,20.333334,27.700001,29.799999,20.333334,27.700001,29.799999,6671435.000000,2163289.500000,335797.812500,24588.267578,6219.399902,1630.199951
45:08:12,1540393440,2018-10-24T15:04:00,2018-10-24T09:04:00,1.999,5412.73,18.91,17.02,20.02,846.49,851.38,136.733337,47.74,1.0108,210,0,14.288,2.01836,4.10,65024,19.133333,29.166666,31.033333,19.133333,29.166666,31.033333,6674134.000000,2164169.250000,335947.718750,24603.400391,6221.533203,1631.199951
45:08:42,1540393470,2018-10-24T15:04:30,2018-10-24T09:04:30,2.001,5413.73,18.93,17.02,20.04,846.59,851.53,135.466660,48.06,1.0109,210,0,14.287,2.02490,4.10,65009,19.333334,28.733334,30.200001,19.333334,28.733334,30.200001,6676801.000000,2165032.500000,336100.062500,24616.732422,6223.266602,1632.400024
45:09:12,1540393500,2018-10-24T15:05:00,2018-10-24T09:05:00,2.000,5414.73,18.93,17.05,20.07,846.51,851.48,135.516663,47.56,1.0109,210,0,14.290,2.02245,4.10,64993,19.866667,29.200001,31.000000,19.866667,29.100000,31.000000,6679571.000000,2165925.750000,336259.187500,24627.867188,6225.399902,1633.533325
45:09:42,1540393530,2018-10-24T15:05:30,2018-10-24T09:05:30,2.001,5415.72,18.95,17.05,20.05,846.51,851.51,135.916672,47.55,1.0108,210,0,14.290,2.02409,4.10,64977,19.333334,28.299999,29.900000,19.333334,28.299999,29.900000,6682230.500000,2166788.000000,336416.531250,24635.199219,6228.000000,1634.199951
45:10:12,1540393560,2018-10-24T15:06:00,2018-10-24T09:06:00,2.001,5416.72,18.95,17.02,20.07,846.46,851.40,136.149994,47.35,1.0107,210,0,14.290,2.02381,4.10,64961,18.266666,27.900000,30.000000,18.266666,27.900000,30.000000,6684867.500000,2167647.750000,336579.531250,24642.599609,6230.666504,1636.866699
45:10:42,1540393590,2018-10-24T15:06:30,2018-10-24T09:06:30,2.001,5417.72,18.97,17.08,20.11,846.48,851.51,135.733337,47.15,1.0108,210,0,14.287,2.02518,4.10,64945,19.400000,29.333334,31.866667,19.400000,29.333334,31.866667,6687615.500000,2168536.500000,336741.343750,24653.267578,6234.933105,1636.866699
45:11:12,1540393620,2018-10-24T15:07:00,2018-10-24T09:07:00,2.001,5418.71,18.98,17.09,20.10,846.53,851.48,135.816666,47.18,1.0107,210,0,14.288,2.02163,4.10,64929,17.799999,26.633333,31.333334,17.799999,26.633333,31.333334,6690143.500000,2169357.500000,336902.281250,24669.267578,6241.200195,1637.400024
45:11:42,1540393650,2018-10-24T15:07:30,2018-10-24T09:07:30,2.002,5419.71,18.97,17.11,20.10,846.54,851.53,135.516663,47.18,1.0108,210,0,14.287,2.02245,4.10,64913,17.933332,27.066668,28.666666,17.933332,27.066668,28.666666,6692717.000000,2170184.750000,337045.187500,24677.267578,6243.533203,1637.466675
45:12:12,1540393680,2018-10-24T15:08:00,2018-10-24T09:08:00,2.002,5420.70,18.99,17.13,20.13,846.45,851.45,135.699997,47.09,1.0107,210,0,14.288,2.02381,4.10,64898,17.833334,25.766666,25.966667,17.833334,25.766666,25.966667,6695240.500000,2171005.500000,337168.000000,24683.933594,6243.933105,1637.466675
45:12:42,1540393710,2018-10-24T15:08:30,2018-10-24T09:08:30,2.002,5421.70,19.00,17.13,20.14,846.58,851.45,136.183334,46.97,1.0106,210,0,14.291,2.02409,4.10,64882,18.900000,26.933332,28.900000,18.900000,26.933332,28.900000,6697909.000000,2171863.500000,337318.000000,24694.867188,6246.600098,1637.466675
45:13:12,1540393740,2018-10-24T15:09:00,2018-10-24T09:09:00,2.003,5422.70,19.01,17.13,20.12,846.50,851.45,135.583328,47.03,1.0106,210,0,14.291,2.02436,4.10,64866,20.666666,29.233334,30.366667,20.666666,29.233334,30.366667,6700698.500000,2172775.250000,337485.593750,24705.867188,6248.333496,1637.466675
45:13:42,1540393770,2018-10-24T15:09:30,2018-10-24T09:09:30,2.002,5423.69,19.00,17.15,20.14,846.45,851.47,135.949997,46.84,1.0107,210,0,14.288,2.02490,4.09,64850,17.166666,26.733334,29.666666,17.166666,26.733334,29.666666,6703199.500000,2173585.750000,337632.937500,24721.800781,6252.266602,1639.066650
45:14:12,1540393800,2018-10-24T15:10:00,2018-10-24T09:10:00,2.002,5424.69,19.01,17.18,20.15,846.52,851.50,136.850006,46.99,1.0107,210,0,14.290,2.02245,4.09,64834,17.066668,26.799999,29.600000,17.066668,26.799999,29.600000,6705689.000000,2174397.750000,337788.875000,24733.066406,6255.733398,1639.066650
45:14:42,1540393830,2018-10-24T15:10:30,2018-10-24T09:10:30,2.003,5425.68,19.01,17.14,20.17,846.58,851.40,135.566666,46.99,1.0105,210,0,14.287,2.02600,4.10,64818,17.166666,27.666666,28.133333,17.166666,27.666666,28.133333,6708256.000000,2175227.250000,337939.281250,24742.800781,6256.066895,1639.066650
45:15:12,1540393860,2018-10-24T15:11:00,2018-10-24T09:11:00,2.003,5426.68,19.03,17.17,20.15,846.52,851.45,136.066666,46.98,1.0105,210,0,14.291,2.02381,4.10,64802,16.766666,23.200001,26.533333,16.766666,23.200001,26.533333,6710673.000000,2176017.250000,338058.406250,24752.000000,6260.866699,1639.066650
45:15:42,1540393890,2018-10-24T15:11:30,2018-10-24T09:11:30,2.004,5427.68,19.03,17.33,20.17,846.52,851.19,137.466660,46.99,1.0102,210,0,14.296,2.02327,4.21,64813,17.299999,23.400000,25.400000,17.299999,23.400000,25.400000,6713101.000000,2176807.500000,338173.718750,24759.267578,6263.866699,1639.066650
45:16:12,1540393920,2018-10-24T15:12:00,2018-10-24T09:12:00,2.007,5428.68,19.04,17.65,20.17,846.49,850.72,136.733337,46.90,1.0096,210,0,14.303,2.02572,4.21,64831,18.566668,25.266666,28.600000,18.566668,25.266666,28.600000,6715696.000000,2177643.250000,338305.531250,24769.867188,6268.733398,1639.066650
45:16:42,1540393950,2018-10-24T15:12:30,2018-10-24T09:12:30,2.010,5429.69,19.08,17.99,20.22,846.50,850.25,136.550003,46.80,1.0089,210,0,14.307,2.02709,4.21,64847,19.366667,25.133333,28.666666,19.366667,25.133333,28.666666,6718339.000000,2178479.750000,338443.875000,24780.333984,6274.266602,1639.066650
45:17:12,1540393980,2018-10-24T15:13:00,2018-10-24T09:13:00,2.012,5430.70,19.12,18.25,20.25,846.52,849.89,136.283340,46.76,1.0084,211,0,14.312,2.02955,4.21,64862,16.133333,24.400000,26.066668,16.133333,24.400000,26.066668,6720727.000000,2179256.750000,338574.937500,24792.400391,6277.466797,1639.066650
45:17:42,1540394010,2018-10-24T15:13:30,2018-10-24T09:13:30,2.008,5431.71,19.15,18.44,20.27,846.49,849.60,135.399994,46.57,1.0079,211,0,14.283,2.02682,4.21,64877,17.966667,26.466667,27.566668,17.966667,26.466667,27.566668,6723251.500000,2180085.000000,338719.656250,24805.000000,6278.799805,1639.066650
45:18:12,1540394040,2018-10-24T15:14:00,2018-10-24T09:14:00,2.009,5432.72,19.18,18.55,20.33,846.56,849.52,137.266663,46.56,1.0077,211,0,14.285,2.02354,4.21,64892,17.000000,26.866667,29.233334,17.000000,26.866667,29.233334,6725780.500000,2180908.000000,338879.187500,24818.066406,6280.933105,1640.800049
45:18:42,1540394070,2018-10-24T15:14:30,2018-10-24T09:14:30,2.010,5433.73,19.21,18.69,20.32,846.45,849.23,137.333328,46.33,1.0073,211,0,14.287,2.02409,4.21,64906,18.933332,28.766666,31.533333,18.933332,28.766666,31.533333,6728522.000000,2181794.500000,339031.062500,24838.066406,6285.399902,1640.800049
45:19:12,1540394100,2018-10-24T15:15:00,2018-10-24T09:15:00,2.011,5434.74,19.26,18.84,20.38,846.49,849.18,136.016663,46.13,1.0070,212,0,14.288,2.02436,4.21,64920,18.200001,28.666666,31.133333,18.200001,28.666666,31.133333,6731083.500000,2182625.250000,339186.656250,24854.867188,6288.666504,1641.199951
45:19:42,1540394130,2018-10-24T15:15:30,2018-10-24T09:15:30,2.006,5435.74,19.29,18.92,20.42,846.45,849.12,135.866669,46.20,1.0069,212,0,14.260,2.01945,4.21,64934,20.200001,28.966667,32.799999,20.200001,28.966667,32.799999,6733802.500000,2183514.750000,339343.812500,24870.800781,6292.266602,1643.933350
45:20:12,1540394160,2018-10-24T15:16:00,2018-10-24T09:16:00,2.001,5436.74,19.32,18.99,20.42,846.52,849.04,134.333328,46.23,1.0066,212,0,14.260,2.01400,4.21,64948,18.933332,29.566668,31.433332,18.933332,29.566668,31.433332,6736517.500000,2184396.750000,339502.000000,24885.933594,6294.399902,1645.066650
45:20:42,1540394190,2018-10-24T15:16:30,2018-10-24T09:16:30,2.001,5437.73,19.35,19.09,20.47,846.49,848.93,134.516663,46.23,1.0064,212,0,14.262,2.01373,4.21,64961,18.600000,26.433332,28.100000,18.600000,26.433332,28.100000,6739096.000000,2185238.750000,339623.406250,24894.000000,6296.600098,1646.000000
45:21:12,1540394220,2018-10-24T15:17:00,2018-10-24T09:17:00,2.003,5438.73,19.38,19.14,20.49,846.48,848.93,133.649994,46.17,1.0063,212,0,14.263,2.01809,4.21,64974,18.933332,28.900000,32.200001,18.933332,28.900000,32.200001,6741814.500000,2186126.500000,339774.406250,24906.933594,6302.666504,1646.000000
45:21:42,1540394250,2018-10-24T15:17:30,2018-10-24T09:17:30,2.003,5439.72,19.41,19.15,20.54,846.45,848.85,134.949997,46.22,1.0061,212,0,14.265,2.01700,4.21,64987,19.100000,27.299999,28.200001,19.100000,27.299999,28.200001,6744498.000000,2187005.250000,339906.593750,24912.267578,6304.200195,1646.000000
45:22:12,1540394280,2018-10-24T15:18:00,2018-10-24T09:18:00,2.005,5440.72,19.44,19.22,20.57,846.53,848.98,134.966660,45.86,1.0062,212,0,14.264,2.01645,4.21,64999,17.700001,24.799999,27.600000,17.700001,24.799999,27.600000,6747015.500000,2187824.750000,340039.062500,24923.066406,6308.333496,1646.000000
45:22:42,1540394310,2018-10-24T15:18:30,2018-10-24T09:18:30,2.005,5441.72,19.48,19.30,20.58,846.59,848.87,134.316666,45.76,1.0059,212,0,14.265,2.02054,4.21,65012,19.533333,28.033333,29.066668,19.533333,28.033333,29.066668,6749674.000000,2188692.000000,340184.000000,24936.466797,6310.000000,1646.000000
45:23:12,1540394340,2018-10-24T15:19:00,2018-10-24T09:19:00,2.006,5442.72,19.50,19.37,20.60,846.56,848.87,133.816666,45.67,1.0058,212,0,14.265,2.01945,4.21,65024,18.000000,26.000000,26.833334,18.000000,26.000000,26.833334,6752293.500000,2189536.500000,340295.000000,24947.333984,6311.333496,1646.000000
45:23:42,1540394370,2018-10-24T15:19:30,2018-10-24T09:19:30,2.006,5443.72,19.52,19.40,20.63,846.50,848.84,134.566666,45.61,1.0057,212,0,14.265,2.01890,4.21,65036,18.233334,25.066668,26.533333,18.233334,25.066668,26.533333,6754934.500000,2190391.500000,340404.406250,24953.867188,6313.733398,1646.000000
45:24:12,1540394400,2018-10-24T15:20:00,2018-10-24T09:20:00,2.007,5444.72,19.55,19.36,20.65,846.52,848.81,135.949997,44.92,1.0056,212,0,14.265,2.01945,4.21,65048,18.866667,28.466667,29.666666,18.866667,28.466667,29.666666,6757620.500000,2191264.000000,340552.875000,24966.267578,6315.866699,1646.000000
45:24:42,1540394430,2018-10-24T15:20:30,2018-10-24T09:20:30,2.008,5445.73,19.57,19.41,20.73,846.49,848.76,134.766663,45.99,1.0054,212,0,14.265,2.02081,4.21,65059,17.733334,25.133333,25.333334,17.733334,25.133333,25.333334,6760162.000000,2192091.250000,340676.656250,24973.199219,6316.066895,1646.199951
45:25:12,1540394460,2018-10-24T15:21:00,2018-10-24T09:21:00,2.009,5446.74,19.61,19.45,20.74,846.53,848.93,136.199997,45.34,1.0055,212,0,14.268,2.01972,4.21,65071,17.666666,27.633333,29.566668,17.666666,27.633333,29.566668,6762730.500000,2192932.500000,340832.468750,24984.466797,6318.333496,1646.866699
45:25:42,1540394490,2018-10-24T15:21:30,2018-10-24T09:21:30,2.009,5447.75,19.64,19.48,20.73,846.58,848.83,134.050003,45.41,1.0053,212,0,14.267,2.02190,4.21,65082,17.100000,26.633333,30.366667,17.100000,26.633333,30.366667,6765227.000000,2193744.250000,340969.187500,25000.333984,6322.799805,1648.733276
45:26:12,1540394520,2018-10-24T15:22:00,2018-10-24T09:22:00,2.009,5448.76,19.66,19.51,20.77,846.60,848.73,134.783340,45.37,1.0051,212,0,14.269,2.02299,4.21,65093,17.766666,27.700001,30.033333,17.766666,27.700001,30.033333,6767825.000000,2194588.000000,341117.281250,25014.000000,6325.399902,1650.800049
45:26:42,1540394550,2018-10-24T15:22:30,2018-10-24T09:22:30,2.011,5449.77,19.69,19.48,20.83,846.54,848.98,134.983337,44.86,1.0053,213,0,14.269,2.02354,4.21,65104,17.900000,27.033333,31.766666,17.900000,27.033333,31.766666,6770436.500000,2195441.750000,341264.468750,25028.867188,6330.733398,1653.866699
45:27:12,1540394580,2018-10-24T15:23:00,2018-10-24T09:23:00,2.005,5450.77,19.72,19.53,20.82,846.56,848.80,134.616669,44.90,1.0050,213,0,14.239,2.01645,4.21,65114,19.233334,29.866667,33.133335,19.233334,29.866667,33.133335,6773223.500000,2196342.500000,341443.875000,25042.666016,6335.733398,1653.933350
45:27:42,1540394610,2018-10-24T15:23:30,2018-10-24T09:23:30,2.005,5451.76,19.73,19.60,20.85,846.58,848.77,134.366669,45.10,1.0049,213,0,14.241,2.01618,4.21,65125,20.833334,31.766666,34.266666,20.833334,31.633333,34.266666,6776137.000000,2197295.000000,341635.875000,25054.732422,6340.000000,1654.333374
45:28:12,1540394640,2018-10-24T15:24:00,2018-10-24T09:24:00,2.006,5452.76,19.76,19.59,20.85,846.57,848.84,134.366669,44.98,1.0049,213,0,14.241,2.01754,4.21,65135,18.900000,27.533333,30.333334,18.900000,27.533333,30.333334,6778787.000000,2198163.500000,341788.812500,25067.132813,6343.466797,1656.000000
45:28:42,1540394670,2018-10-24T15:24:30,2018-10-24T09:24:30,2.007,5453.77,19.77,19.54,20.88,846.54,848.77,134.500000,45.08,1.0048,213,0,14.241,2.01700,4.21,65145,20.033333,27.900000,29.500000,20.033333,27.900000,29.500000,6781535.000000,2199054.500000,341935.062500,25075.732422,6345.266602,1657.400024
45:29:12,1540394700,2018-10-24T15:25:00,2018-10-24T09:25:00,2.006,5454.77,19.80,19.62,20.92,846.54,848.74,135.233337,44.82,1.0046,213,0,14.239,2.01563,4.21,65155,19.000000,26.666666,28.633333,19.000000,26.666666,28.633333,6784235.000000,2199935.250000,342075.875000,25082.199219,6347.866699,1658.599976
45:29:42,1540394730,2018-10-24T15:25:30,2018-10-24T09:25:30,2.007,5455.77,19.82,19.62,20.95,846.48,848.82,135.116669,44.76,1.0047,213,0,14.241,2.01591,4.21,65165,17.500000,26.400000,28.166666,17.500000,26.400000,28.166666,6786747.000000,2200748.250000,342224.187500,25094.000000,6349.733398,1659.133301
45:30:12,1540394760,2018-10-24T15:26:00,2018-10-24T09:26:00,2.007,5456.78,19.85,19.64,20.96,846.47,848.81,134.566666,44.76,1.0045,213,0,14.241,2.01727,4.21,65175,17.766666,27.233334,28.566668,17.766666,27.233334,28.566668,6789407.500000,2201611.750000,342387.062500,25103.333984,6351.533203,1659.133301
45:30:42,1540394790,2018-10-24T15:26:30,2018-10-24T09:26:30,2.008,5457.78,19.85,19.66,20.97,846.45,848.76,134.949997,44.92,1.0045,213,0,14.241,2.01700,4.21,65184,18.666666,27.700001,28.066668,18.666666,27.700001,28.066668,6792087.500000,2202491.250000,342531.000000,25109.732422,6351.933105,1659.199951
45:31:12,1540394820,2018-10-24T15:27:00,2018-10-24T09:27:00,2.008,5458.79,19.88,19.66,20.98,846.52,848.89,135.516663,44.70,1.0045,213,0,14.241,2.01890,4.21,65194,17.566668,25.566668,26.966667,17.566668,25.566668,26.966667,6794640.500000,2203323.000000,342659.718750,25120.066406,6353.666504,1660.933350
45:31:42,1540394850,2018-10-24T15:27:30,2018-10-24T09:27:30,2.008,5459.80,19.89,19.70,21.04,846.57,848.81,135.133331,44.78,1.0044,213,0,14.240,2.01727,4.21,65203,16.799999,25.100000,26.600000,16.799999,25.100000,26.600000,6797175.500000,2204148.750000,342799.281250,25128.867188,6355.933105,1661.800049
45:32:12,1540394880,2018-10-24T15:28:00,2018-10-24T09:28:00,2.009,5460.81,19.91,19.63,21.06,846.48,848.73,135.699997,44.81,1.0042,213,0,14.241,2.01727,4.21,65212,18.900000,27.700001,29.433332,18.900000,27.700001,29.433332,6799869.500000,2205021.750000,342947.062500,25138.466797,6358.000000,1663.866699
45:32:42,1540394910,2018-10-24T15:28:30,2018-10-24T09:28:30,2.010,5461.82,19.92,19.68,21.03,846.43,848.76,135.399994,44.58,1.0042,213,0,14.240,2.02027,4.21,65221,17.666666,27.133333,28.200001,17.666666,27.133333,28.200001,6802425.500000,2205860.250000,343086.343750,25149.599609,6359.466797,1665.266724
45:33:12,1540394940,2018-10-24T15:29:00,2018-10-24T09:29:00,2.010,5462.83,19.94,19.70,21.08,846.45,848.86,136.083328,44.46,1.0043,213,0,14.240,2.01727,4.21,65230,18.900000,27.566668,32.700001,18.900000,27.566668,32.700001,6805154.000000,2206747.250000,343231.593750,25163.867188,6365.399902,1667.000000
45:33:42,1540394970,2018-10-24T15:29:30,2018-10-24T09:29:30,2.009,5463.84,19.96,19.72,21.08,846.40,848.90,135.066666,44.58,1.0043,213,0,14.241,2.01536,4.21,65238,17.600000,27.900000,30.033333,17.600000,27.900000,30.033333,6807781.000000,2207604.250000,343387.343750,25176.800781,6368.533203,1667.466675
45:34:12,1540395000,2018-10-24T15:30:00,2018-10-24T09:30:00,2.010,5464.85,19.98,19.69,21.11,846.41,848.80,135.316666,44.41,1.0041,213,0,14.242,2.01618,4.21,65247,18.600000,30.166666,33.133335,18.600000,30.166666,33.133335,6810611.000000,2208528.000000,343558.281250,25191.867188,6372.266602,1668.266724
45:34:42,1540395030,2018-10-24T15:30:30,2018-10-24T09:30:30,2.010,5465.86,20.00,19.72,21.15,846.38,848.88,134.983337,44.43,1.0041,214,0,14.241,2.01999,4.21,65255,18.633333,27.833334,32.533333,18.633333,27.833334,32.533333,6813319.500000,2209408.750000,343719.875000,25207.132813,6377.133301,1671.400024
45:35:12,1540395060,2018-10-24T15:31:00,2018-10-24T09:31:00,2.005,5466.86,20.01,19.76,21.15,846.41,848.75,134.883331,44.97,1.0039,214,0,14.212,2.01482,4.21,65263,19.433332,28.700001,30.066668,19.433332,28.700001,30.066668,6816101.500000,2210310.500000,343866.593750,25217.867188,6379.133301,1671.400024
45:35:42,1540395090,2018-10-24T15:31:30,2018-10-24T09:31:30,2.004,5467.85,20.02,19.77,21.13,846.43,848.80,135.133331,44.46,1.0039,214,0,14.212,2.01210,4.21,65271,20.133333,29.100000,29.666666,20.133333,29.100000,29.666666,6819039.500000,2211257.250000,344012.937500,25227.333984,6379.266602,1671.533325
45:36:12,1540395120,2018-10-24T15:32:00,2018-10-24T09:32:00,2.005,5468.85,20.03,19.75,21.15,846.35,848.74,135.866669,44.47,1.0038,214,0,14.213,2.01155,4.21,65279,20.666666,30.500000,33.933334,20.666666,30.500000,33.933334,6821927.000000,2212197.250000,344179.812500,25241.267578,6383.666504,1673.266724
45:36:42,1540395150,2018-10-24T15:32:30,2018-10-24T09:32:30,2.006,5469.85,20.05,19.77,21.16,846.40,848.77,135.066666,44.48,1.0038,214,0,14.213,2.01700,4.21,65287,17.600000,27.900000,30.066668,17.600000,27.900000,30.066668,6824490.500000,2213031.000000,344338.937500,25254.933594,6386.866699,1674.666626
45:37:12,1540395180,2018-10-24T15:33:00,2018-10-24T09:33:00,2.006,5470.85,20.08,19.82,21.21,846.42,848.90,135.966660,45.43,1.0037,214,0,14.213,2.01128,4.21,65295,17.233334,25.466667,26.900000,17.233334,25.466667,26.900000,6826948.500000,2213827.750000,344480.656250,25262.732422,6388.866699,1676.666626
45:37:42,1540395210,2018-10-24T15:33:30,2018-10-24T09:33:30,2.006,5471.85,20.09,19.80,21.20,846.39,848.84,135.166672,44.54,1.0037,214,0,14.214,2.01455,4.21,65302,17.266666,27.200001,27.833334,17.266666,27.200001,27.833334,6829491.500000,2214651.000000,344627.937500,25272.933594,6390.000000,1677.800049
45:38:12,1540395240,2018-10-24T15:34:00,2018-10-24T09:34:00,2.007,5472.85,20.12,19.80,21.20,846.41,848.84,135.800003,44.68,1.0036,214,0,14.213,2.01237,4.21,65309,18.833334,26.133333,27.466667,18.833334,26.133333,27.466667,6832164.500000,2215515.500000,344758.125000,25276.599609,6391.799805,1679.533325
45:38:42,1540395270,2018-10-24T15:34:30,2018-10-24T09:34:30,2.007,5473.85,20.12,19.83,21.27,846.35,848.90,134.783340,44.20,1.0037,214,0,14.214,2.01591,4.21,65317,18.866667,29.533333,31.633333,18.866667,29.533333,31.633333,6834942.500000,2216417.000000,344922.000000,25288.599609,6395.066895,1680.333374
45:39:12,1540395300,2018-10-24T15:35:00,2018-10-24T09:35:00,2.007,5474.86,20.14,19.80,21.26,846.37,848.94,134.683334,44.52,1.0037,214,0,14.214,2.01672,4.21,65324,19.433332,27.533333,28.933332,19.433332,27.533333,28.933332,6837693.000000,2217313.000000,345087.125000,25297.199219,6396.866699,1680.333374
45:39:42,1540395330,2018-10-24T15:35:30,2018-10-24T09:35:30,2.009,5475.86,20.16,19.86,21.28,846.45,848.97,135.483337,44.83,1.0036,214,0,14.214,2.01863,4.21,65331,19.299999,26.799999,28.000000,19.299999,26.799999,28.000000,6840416.500000,2218196.250000,345239.343750,25304.132813,6398.799805,1680.666626
45:40:12,1540395360,2018-10-24T15:36:00,2018-10-24T09:36:00,2.008,5476.88,20.17,19.84,21.30,846.42,848.81,136.350006,44.44,1.0034,214,0,14.215,2.01536,4.21,65338,17.966667,27.833334,29.166666,17.966667,27.833334,29.166666,6843080.500000,2219061.750000,345388.812500,25315.666016,6400.799805,1681.266724
45:40:42,1540395390,2018-10-24T15:36:30,2018-10-24T09:36:30,2.009,5477.88,20.20,19.85,21.30,846.41,848.86,134.933334,44.57,1.0033,214,0,14.214,2.01727,4.21,65345,17.266666,27.566668,30.533333,17.266666,27.566668,30.533333,6845703.500000,2219904.500000,345551.718750,25333.267578,6405.333496,1681.266724
45:41:12,1540395420,2018-10-24T15:37:00,2018-10-24T09:37:00,2.009,5478.89,20.22,19.87,21.31,846.41,848.96,135.466660,44.40,1.0034,214,0,14.215,2.01645,4.21,65351,19.600000,27.866667,27.900000,19.600000,27.866667,27.900000,6848467.500000,2220804.000000,345701.406250,25340.666016,6405.399902,1681.266724
45:41:42,1540395450,2018-10-24T15:37:30,2018-10-24T09:37:30,2.009,5479.90,20.25,19.87,21.39,846.48,849.04,134.699997,44.22,1.0034,214,0,14.214,2.01781,4.21,65358,18.966667,27.700001,28.966667,18.966667,27.700001,28.966667,6851202.500000,2221697.500000,345848.937500,25349.267578,6407.466797,1681.266724
45:42:12,1540395480,2018-10-24T15:38:00,2018-10-24T09:38:00,2.010,5480.91,20.25,19.87,21.37,846.43,848.94,137.000000,44.41,1.0033,214,0,14.214,2.01509,4.21,65364,18.700001,27.333334,28.233334,18.700001,27.333334,28.233334,6853942.500000,2222597.250000,345999.593750,25353.666016,6408.733398,1681.266724
45:42:42,1540395510,2018-10-24T15:38:30,2018-10-24T09:38:30,2.009,5481.92,20.27,19.88,21.42,846.40,849.01,135.449997,44.15,1.0033,214,0,14.216,2.01809,4.21,65371,18.966667,27.033333,28.233334,18.966667,27.033333,28.233334,6856610.000000,2223470.500000,346155.406250,25364.867188,6409.733398,1681.800049
45:43:12,1540395540,2018-10-24T15:39:00,2018-10-24T09:39:00,2.010,5482.93,20.29,19.87,21.42,846.49,848.99,135.000000,44.05,1.0032,215,0,14.215,2.01781,4.21,65377,18.400000,28.566668,29.566668,18.400000,28.566668,29.566668,6859429.500000,2224378.500000,346311.875000,25374.267578,6411.333496,1681.800049
45:43:42,1540395570,2018-10-24T15:39:30,2018-10-24T09:39:30,2.004,5483.93,20.31,19.88,21.43,846.36,849.06,134.733337,43.94,1.0032,215,0,14.185,2.00938,4.21,65383,19.866667,28.433332,28.500000,19.866667,28.433332,28.500000,6862217.500000,2225288.750000,346458.593750,25384.267578,6411.466797,1681.800049
45:44:12,1540395600,2018-10-24T15:40:00,2018-10-24T09:40:00,2.004,5484.93,20.33,19.85,21.44,846.43,849.13,134.916672,44.09,1.0032,215,0,14.184,2.01210,4.21,65389,18.466667,26.366667,26.366667,18.466667,26.366667,26.366667,6864851.000000,2226150.750000,346611.875000,25390.732422,6411.466797,1681.800049
45:44:42,1540395630,2018-10-24T15:40:30,2018-10-24T09:40:30,2.005,5485.92,20.36,19.87,21.45,846.50,849.34,135.050003,44.48,1.0033,215,0,14.185,2.01155,4.21,65395,17.966667,27.333334,27.333334,17.966667,27.333334,27.333334,6867487.500000,2227011.250000,346769.656250,25398.066406,6411.466797,1681.800049
45:45:12,1540395660,2018-10-24T15:41:00,2018-10-24T09:41:00,2.005,5486.92,20.37,19.91,21.49,846.56,849.24,134.983337,44.15,1.0032,215,0,14.187,2.01074,4.21,65401,18.900000,29.766666,31.200001,18.900000,29.766666,31.200001,6870194.500000,2227892.500000,346938.937500,25412.333984,6412.799805,1682.533325
45:45:42,1540395690,2018-10-24T15:41:30,2018-10-24T09:41:30,2.006,5487.92,20.38,19.89,21.47,846.48,849.16,136.233337,44.19,1.0031,215,0,14.184,2.01047,4.21,65407,17.066668,28.933332,31.966667,17.066668,28.933332,31.966667,6872768.000000,2228728.500000,347114.718750,25434.267578,6416.733398,1684.199951
45:46:12,1540395720,2018-10-24T15:42:00,2018-10-24T09:42:00,2.006,5488.92,20.40,19.89,21.51,846.44,849.29,137.399994,43.93,1.0032,215,0,14.185,2.00802,4.21,65412,18.233334,28.299999,30.233334,18.233334,28.299999,30.233334,6875497.500000,2229612.750000,347280.062500,25446.400391,6420.066895,1684.333374
45:46:42,1540395750,2018-10-24T15:42:30,2018-10-24T09:42:30,2.007,5489.93,20.43,19.90,21.51,846.51,849.20,135.916672,43.82,1.0030,215,0,14.185,2.01482,4.21,65418,19.500000,27.033333,27.033333,19.500000,27.033333,27.033333,6878273.500000,2230500.000000,347434.468750,25449.066406,6420.066895,1684.333374
45:47:12,1540395780,2018-10-24T15:43:00,2018-10-24T09:43:00,2.005,5490.92,20.43,19.90,21.55,846.46,849.38,135.149994,43.91,1.0032,215,0,14.184,2.01074,4.21,65423,18.933332,27.533333,28.433332,18.933332,27.533333,28.433332,6881007.500000,2231393.250000,347602.062500,25454.466797,6421.333496,1684.733276
45:47:42,1540395810,2018-10-24T15:43:30,2018-10-24T09:43:30,2.006,5491.92,20.45,19.87,21.59,846.43,849.28,135.933334,43.77,1.0030,215,0,14.185,2.01128,4.21,65429,20.233334,29.933332,34.433334,20.233334,29.933332,34.433334,6883960.500000,2232349.000000,347760.281250,25466.466797,6426.933105,1687.800049
45:48:12,1540395840,2018-10-24T15:44:00,2018-10-24T09:44:00,2.007,5492.93,20.45,19.86,21.55,846.40,849.25,134.699997,43.75,1.0030,215,0,14.187,2.01210,4.21,65434,18.866667,30.000000,32.566666,18.866667,30.000000,32.566666,6886815.500000,2233277.500000,347919.406250,25482.066406,6430.466797,1688.733276
45:48:42,1540395870,2018-10-24T15:44:30,2018-10-24T09:44:30,2.008,5493.93,20.47,19.91,21.61,846.43,849.33,135.899994,43.90,1.0030,215,0,14.187,2.01074,4.21,65439,19.966667,29.466667,32.566666,19.966667,29.466667,32.566666,6889757.000000,2234229.250000,348073.187500,25496.666016,6435.333496,1688.733276
45:49:12,1540395900,2018-10-24T15:45:00,2018-10-24T09:45:00,2.008,5494.94,20.47,19.91,21.61,846.45,849.20,134.316666,43.74,1.0028,215,0,14.185,2.01319,4.21,65444,19.400000,28.366667,30.766666,19.400000,28.366667,30.766666,6892603.500000,2235153.000000,348225.718750,25508.666016,6440.000000,1688.733276
45:49:42,1540395930,2018-10-24T15:45:30,2018-10-24T09:45:30,2.008,5495.95,20.49,19.93,21.64,846.48,849.33,135.883331,43.61,1.0029,215,0,14.185,2.01427,4.21,65449,20.566668,29.000000,31.033333,20.566668,29.000000,31.033333,6895527.500000,2236104.750000,348388.000000,25516.466797,6442.733398,1689.733276
45:50:12,1540395960,2018-10-24T15:46:00,2018-10-24T09:46:00,2.008,5496.95,20.51,19.92,21.59,846.49,849.30,136.000000,43.55,1.0028,215,0,14.185,2.01128,4.21,65454,18.466667,26.633333,28.866667,18.466667,26.633333,28.866667,6898261.000000,2236993.500000,348542.593750,25525.000000,6446.666504,1690.466675
45:50:42,1540395990,2018-10-24T15:46:30,2018-10-24T09:46:30,2.007,5497.96,20.52,19.93,21.68,846.47,849.31,135.383331,43.30,1.0028,215,0,14.185,2.01645,4.21,65459,19.166666,28.966667,30.066668,19.166666,28.966667,30.066668,6901072.500000,2237908.250000,348705.062500,25538.800781,6448.399902,1690.466675
45:51:12,1540396020,2018-10-24T15:47:00,2018-10-24T09:47:00,2.008,5498.97,20.52,19.97,21.66,846.41,849.38,135.750000,43.46,1.0029,215,0,14.187,2.01536,4.21,65464,19.466667,28.799999,33.233334,19.466667,28.799999,33.233334,6903913.500000,2238833.250000,348876.593750,25552.066406,6453.733398,1692.133301
45:51:42,1540396050,2018-10-24T15:47:30,2018-10-24T09:47:30,2.009,5499.98,20.54,19.95,21.67,846.46,849.32,134.600006,43.59,1.0027,215,0,14.187,2.01591,4.21,65468,18.299999,28.233334,31.433332,18.299999,28.233334,31.433332,6906602.000000,2239707.000000,349048.406250,25566.800781,6458.466797,1693.866699
45:52:12,1540396080,2018-10-24T15:48:00,2018-10-24T09:48:00,2.009,5500.98,20.55,19.97,21.67,846.43,849.25,136.466660,43.67,1.0026,215,0,14.184,2.01591,4.21,65473,17.900000,25.333334,27.866667,17.900000,25.333334,27.866667,6909152.500000,2240536.500000,349187.468750,25576.466797,6462.000000,1695.599976
45:52:42,1540396110,2018-10-24T15:48:30,2018-10-24T09:48:30,2.009,5501.99,20.56,19.96,21.68,846.48,849.22,135.183334,43.48,1.0025,215,0,14.187,2.01319,4.21,65477,19.466667,27.666666,28.366667,19.466667,27.666666,28.366667,6911984.000000,2241456.000000,349340.656250,25582.066406,6462.066895,1695.599976
45:53:12,1540396140,2018-10-24T15:49:00,2018-10-24T09:49:00,2.009,5503.00,20.57,20.01,21.67,846.50,849.35,134.416672,43.62,1.0026,215,0,14.187,2.01836,4.21,65482,19.400000,28.833334,28.966667,19.400000,28.833334,28.966667,6914886.500000,2242395.250000,349497.593750,25590.066406,6462.066895,1695.599976
45:53:42,1540396170,2018-10-24T15:49:30,2018-10-24T09:49:30,2.008,5504.01,20.58,20.02,21.71,846.50,849.22,135.666672,43.07,1.0025,215,0,14.185,2.01509,4.21,65486,18.833334,26.600000,30.466667,18.833334,26.600000,30.466667,6917698.000000,2243312.250000,349636.187500,25601.066406,6466.200195,1699.000000
45:54:12,1540396200,2018-10-24T15:50:00,2018-10-24T09:50:00,2.009,5505.02,20.59,20.01,21.69,846.52,849.37,134.766663,43.24,1.0026,215,0,14.187,2.01563,4.21,65491,19.100000,25.933332,26.666666,19.100000,25.933332,26.666666,6920406.500000,2244197.500000,349764.531250,25604.466797,6467.200195,1699.000000
45:54:42,1540396230,2018-10-24T15:50:30,2018-10-24T09:50:30,2.010,5506.03,20.59,20.06,21.74,846.47,849.35,134.816666,43.65,1.0026,216,0,14.187,2.01536,4.21,65495,21.433332,30.266666,31.266666,20.866667,30.266666,31.266666,6923474.000000,2245188.250000,349936.468750,25614.066406,6469.133301,1699.000000
45:55:12,1540396260,2018-10-24T15:51:00,2018-10-24T09:51:00,2.003,5507.03,20.62,20.05,21.73,846.52,849.29,135.016663,43.20,1.0024,216,0,14.158,2.00938,4.21,65499,20.400000,30.766666,32.566666,20.400000,30.766666,32.566666,6926403.500000,2246141.250000,350095.062500,25631.533203,6470.666504,1699.000000
45:55:42,1540396290,2018-10-24T15:51:30,2018-10-24T09:51:30,2.004,5508.02,20.64,20.01,21.75,846.49,849.39,135.033340,43.30,1.0025,216,0,14.158,2.00884,4.21,65503,20.166666,30.000000,31.500000,20.166666,30.000000,31.500000,6929278.000000,2247085.500000,350255.187500,25645.666016,6472.466797,1700.800049
45:56:12,1540396320,2018-10-24T15:52:00,2018-10-24T09:52:00,2.004,5509.02,20.65,20.06,21.78,846.49,849.45,134.316666,43.65,1.0025,216,0,14.159,2.00884,4.21,65507,19.533333,28.266666,29.900000,19.533333,28.266666,29.900000,6932103.500000,2248005.750000,350397.875000,25656.533203,6474.666504,1702.466675
45:56:42,1540396350,2018-10-24T15:52:30,2018-10-24T09:52:30,2.006,5510.02,20.66,20.09,21.80,846.49,849.31,134.633331,43.19,1.0023,216,0,14.157,2.01319,4.21,65511,18.466667,27.666666,28.500000,18.466667,27.666666,28.500000,6934791.000000,2248874.750000,350549.593750,25666.867188,6475.733398,1702.466675
45:57:12,1540396380,2018-10-24T15:53:00,2018-10-24T09:53:00,2.006,5511.02,20.68,20.09,21.81,846.46,849.34,135.166672,43.31,1.0023,216,0,14.159,2.01019,4.21,65515,19.766666,30.299999,31.400000,19.566668,30.100000,31.400000,6937680.000000,2249814.250000,350726.468750,25677.867188,6476.733398,1703.466675
45:57:42,1540396410,2018-10-24T15:53:30,2018-10-24T09:53:30,2.006,5512.02,20.70,20.13,21.83,846.53,849.36,134.716660,42.92,1.0022,216,0,14.159,2.01101,4.21,65519,18.866667,28.633333,30.266666,18.866667,28.633333,30.266666,6940405.000000,2250705.250000,350892.656250,25689.800781,6479.266602,1704.466675
45:58:12,1540396440,2018-10-24T15:54:00,2018-10-24T09:54:00,2.006,5513.02,20.71,20.12,21.81,846.47,849.31,136.066666,42.52,1.0022,216,0,14.158,2.00802,4.21,65523,19.266666,28.900000,30.900000,19.200001,28.900000,30.900000,6943210.000000,2251619.250000,351056.656250,25703.000000,6482.866699,1704.466675
45:58:42,1540396470,2018-10-24T15:54:30,2018-10-24T09:54:30,2.006,5514.02,20.72,20.16,21.81,846.54,849.34,135.066666,42.46,1.0022,216,0,14.159,2.01155,4.21,65526,19.000000,27.966667,29.200001,19.000000,27.966667,29.200001,6945931.000000,2252507.250000,351201.875000,25715.333984,6485.133301,1704.466675
45:59:12,1540396500,2018-10-24T15:55:00,2018-10-24T09:55:00,2.006,5515.02,20.74,20.19,21.86,846.54,849.39,135.566666,42.56,1.0022,216,0,14.160,2.01319,4.21,65530,18.633333,27.233334,29.299999,18.633333,27.233334,29.299999,6948679.500000,2253398.750000,351339.343750,25726.132813,6489.000000,1704.466675
45:59:42,1540396530,2018-10-24T15:55:30,2018-10-24T09:55:30,2.006,5516.02,20.73,20.20,21.86,846.44,849.36,134.250000,42.52,1.0022,216,0,14.159,2.01291,4.21,65533,19.700001,28.766666,29.900000,19.700001,28.766666,29.900000,6951504.500000,2254314.750000,351488.937500,25737.132813,6491.066895,1704.466675
46:00:12,1540396560,2018-10-24T15:56:00,2018-10-24T09:56:00,2.007,5517.03,20.76,20.18,21.84,846.54,849.49,134.916672,42.66,1.0022,216,0,14.160,2.01047,4.21,65535,19.533333,28.433332,29.333334,19.533333,28.433332,29.333334,6954311.500000,2255211.750000,351641.468750,25747.199219,6492.666504,1704.466675
46:00:42,1540396590,2018-10-24T15:56:30,2018-10-24T09:56:30,2.006,5518.03,20.76,20.20,21.90,846.51,849.28,135.516663,42.50,1.0020,216,0,14.161,2.01128,4.21,65535,19.000000,29.066668,31.299999,19.000000,29.066668,31.299999,6957149.000000,2256128.500000,351815.718750,25755.800781,6495.933105,1707.000000
46:01:12,1540396620,2018-10-24T15:57:00,2018-10-24T09:57:00,2.006,5519.03,20.77,20.19,21.90,846.48,849.28,135.183334,42.39,1.0019,216,0,14.157,2.01047,4.14,65532,18.466667,28.233334,29.466667,18.466667,28.233334,29.466667,6959910.500000,2257018.750000,351978.187500,25764.867188,6497.866699,1708.400024
46:01:42,1540396650,2018-10-24T15:57:30,2018-10-24T09:57:30,2.005,5520.03,20.79,20.07,21.92,846.48,849.51,134.466660,42.63,1.0021,216,0,14.155,2.00992,4.14,65516,20.500000,29.666666,30.566668,20.333334,29.666666,30.566668,6962865.500000,2257977.000000,352144.062500,25773.199219,6499.333496,1709.866699
46:02:12,1540396680,2018-10-24T15:58:00,2018-10-24T09:58:00,2.005,5521.03,20.80,19.99,21.91,846.45,849.77,134.116669,42.75,1.0024,216,0,14.153,2.00992,4.14,65500,20.533333,31.833334,33.333332,20.433332,31.366667,33.333332,6965907.000000,2258962.750000,352322.531250,25785.599609,6501.333496,1710.599976
46:02:42,1540396710,2018-10-24T15:58:30,2018-10-24T09:58:30,2.004,5522.03,20.80,19.83,21.89,846.47,849.88,135.016663,42.80,1.0025,216,0,14.151,2.00802,4.13,65485,19.733334,30.833334,32.866665,19.700001,30.500000,32.866665,6968881.500000,2259928.000000,352503.187500,25799.466797,6504.466797,1711.666626
46:03:12,1540396740,2018-10-24T15:59:00,2018-10-24T09:59:00,2.004,5523.02,20.81,19.76,21.93,846.47,850.05,134.966660,43.12,1.0026,216,0,14.150,2.00857,4.14,65469,21.433332,31.000000,32.200001,20.966667,30.766666,32.200001,6971998.000000,2260937.250000,352672.812500,25810.599609,6506.466797,1711.866699
46:03:42,1540396770,2018-10-24T15:59:30,2018-10-24T09:59:30,2.003,5524.02,20.80,19.71,21.92,846.42,850.13,135.166672,42.86,1.0028,216,0,14.148,2.00612,4.14,65453,21.500000,31.666666,33.833332,21.000000,31.400000,33.833332,6975063.000000,2261934.250000,352838.062500,25822.267578,6509.866699,1713.400024
46:04:12,1540396800,2018-10-24T16:00:00,2018-10-24T10:00:00,2.003,5525.02,20.82,19.64,21.92,846.55,850.32,134.816666,42.95,1.0029,216,0,14.147,2.00938,4.13,65437,20.166666,29.700001,31.633333,20.166666,29.700001,31.633333,6977988.500000,2262880.750000,352996.343750,25838.267578,6513.066895,1713.400024
46:04:42,1540396830,2018-10-24T16:00:30,2018-10-24T10:00:30,2.004,5526.02,20.81,19.59,21.90,846.42,850.37,135.383331,43.89,1.0029,216,0,14.148,2.01074,4.13,65422,20.066668,29.400000,30.799999,20.066668,29.400000,30.799999,6980882.500000,2263825.500000,353157.593750,25848.466797,6515.066895,1714.066650
46:05:12,1540396860,2018-10-24T16:01:00,2018-10-24T10:01:00,2.004,5527.01,20.82,19.58,21.97,846.42,850.26,134.350006,42.48,1.0029,216,0,14.148,2.01183,4.13,65406,20.799999,29.833334,29.833334,20.733334,29.833334,29.833334,6983811.000000,2264777.000000,353324.531250,25858.933594,6515.066895,1714.066650
46:05:42,1540396890,2018-10-24T16:01:30,2018-10-24T10:01:30,2.003,5528.01,20.85,19.56,21.97,846.38,850.31,134.350006,42.56,1.0029,216,0,14.147,2.01047,4.13,65391,18.766666,26.933332,28.866667,18.766666,26.933332,28.866667,6986461.000000,2265639.250000,353483.062500,25871.666016,6517.533203,1714.866699
46:06:12,1540396920,2018-10-24T16:02:00,2018-10-24T10:02:00,2.003,5529.00,20.86,19.48,21.95,846.46,850.37,134.250000,42.02,1.0029,216,0,14.147,2.00992,4.13,65375,16.966667,23.866667,25.299999,16.966667,23.866667,25.299999,6988928.500000,2266442.750000,353613.187500,25878.867188,6518.533203,1715.800049
46:06:42,1540396950,2018-10-24T16:02:30,2018-10-24T10:02:30,2.004,5530.00,20.89,19.53,22.00,846.43,850.44,135.166672,42.14,1.0029,216,0,14.147,2.00748,4.13,65359,17.866667,25.299999,26.700001,17.866667,25.299999,26.700001,6991545.000000,2267287.250000,353744.937500,25887.199219,6520.466797,1715.800049
46:07:12,1540396980,2018-10-24T16:03:00,2018-10-24T10:03:00,2.004,5531.00,20.90,19.53,22.01,846.45,850.52,135.916672,41.15,1.0031,216,0,14.147,2.00721,4.13,65343,17.000000,25.433332,26.900000,17.000000,25.433332,26.900000,6994039.500000,2268099.250000,353881.125000,25895.800781,6522.533203,1716.599976
46:07:42,1540397010,2018-10-24T16:03:30,2018-10-24T10:03:30,2.004,5531.99,20.92,19.52,22.00,846.37,850.52,134.949997,41.22,1.0030,216,0,14.146,2.00992,4.13,65328,16.900000,24.000000,27.000000,16.900000,24.000000,27.000000,6996511.000000,2268898.250000,354008.125000,25907.066406,6526.866699,1717.266724
46:08:12,1540397040,2018-10-24T16:04:00,2018-10-24T10:04:00,2.005,5532.99,20.96,19.52,22.03,846.44,850.59,134.733337,41.54,1.0029,216,0,14.145,2.01047,4.13,65312,17.633333,26.766666,29.400000,17.633333,26.766666,29.400000,6999210.000000,2269765.250000,354154.718750,25918.800781,6529.466797,1718.400024
46:08:42,1540397070,2018-10-24T16:04:30,2018-10-24T10:04:30,2.006,5533.99,20.99,19.54,22.08,846.48,850.59,134.949997,41.61,1.0028,216,0,14.146,2.01210,4.12,65297,18.400000,27.266666,29.333334,18.400000,27.266666,29.333334,7001928.500000,2270645.500000,354302.531250,25931.132813,6532.733398,1720.066650
46:09:12,1540397100,2018-10-24T16:05:00,2018-10-24T10:05:00,2.006,5534.99,21.00,19.53,22.09,846.37,850.58,134.883331,41.74,1.0027,216,0,14.147,2.01019,4.12,65281,18.500000,24.799999,26.833334,18.500000,24.799999,26.833334,7004577.500000,2271501.750000,354417.468750,25939.867188,6534.533203,1720.066650
46:09:42,1540397130,2018-10-24T16:05:30,2018-10-24T10:05:30,2.007,5536.00,21.05,19.59,22.12,846.47,850.51,134.516663,42.12,1.0024,216,0,14.146,2.01155,4.12,65265,16.700001,24.700001,26.066668,16.700001,24.700001,26.066668,7007090.000000,2272316.250000,354560.187500,25950.199219,6535.466797,1720.066650
46:10:12,1540397160,2018-10-24T16:06:00,2018-10-24T10:06:00,2.007,5537.00,21.07,19.59,22.15,846.46,850.71,135.733337,41.32,1.0027,216,0,14.147,2.01019,4.12,65249,18.200001,26.766666,29.433332,18.200001,26.766666,29.433332,7009737.500000,2273168.500000,354724.875000,25961.400391,6539.000000,1720.733276
46:10:42,1540397190,2018-10-24T16:06:30,2018-10-24T10:06:30,2.007,5538.00,21.09,19.57,22.16,846.38,850.66,135.666672,41.14,1.0025,216,0,14.146,2.01128,4.11,65233,17.566668,25.766666,27.633333,17.566668,25.766666,27.633333,7012319.000000,2274007.500000,354884.343750,25971.599609,6541.733398,1720.733276
46:11:12,1540397220,2018-10-24T16:07:00,2018-10-24T10:07:00,2.009,5539.01,21.13,19.62,22.20,846.37,850.68,136.683334,40.82,1.0025,216,0,14.147,2.01319,4.12,65217,17.700001,28.266666,29.033333,17.700001,28.266666,29.033333,7014956.500000,2274871.500000,355047.812500,25980.732422,6542.866699,1720.733276
46:11:42,1540397250,2018-10-24T16:07:30,2018-10-24T10:07:30,2.009,5540.02,21.15,19.65,22.26,846.44,850.73,136.766663,40.43,1.0025,216,0,14.148,2.01237,4.11,65202,19.066668,25.799999,25.799999,19.066668,25.799999,25.799999,7017717.000000,2275767.250000,355167.281250,25989.666016,6542.866699,1720.733276
46:12:12,1540397280,2018-10-24T16:08:00,2018-10-24T10:08:00,2.008,5541.03,21.20,19.64,22.27,846.43,850.73,134.050003,40.32,1.0023,216,0,14.148,2.01455,4.12,65186,17.799999,24.600000,24.600000,17.799999,24.600000,24.600000,7020281.000000,2276598.250000,355289.000000,25998.666016,6542.866699,1720.733276
46:12:42,1540397310,2018-10-24T16:08:30,2018-10-24T10:08:30,2.009,5542.04,21.23,19.66,22.31,846.40,850.88,135.666672,40.50,1.0024,216,0,14.148,2.01563,4.12,65171,17.533333,24.033333,24.033333,17.533333,24.033333,24.033333,7022834.000000,2277429.500000,355399.937500,26004.267578,6542.866699,1720.733276
46:13:12,1540397340,2018-10-24T16:09:00,2018-10-24T10:09:00,2.011,5543.05,21.24,19.67,22.33,846.44,850.80,134.583328,40.51,1.0022,217,0,14.150,2.01455,4.12,65155,17.133333,25.633333,26.299999,17.133333,25.633333,26.299999,7025337.000000,2278243.750000,355540.875000,26017.199219,6543.733398,1720.733276
46:13:42,1540397370,2018-10-24T16:09:30,2018-10-24T10:09:30,2.005,5544.05,21.28,19.68,22.37,846.49,850.85,133.399994,41.45,1.0020,217,0,14.123,2.01128,4.11,65139,20.000000,28.100000,28.866667,20.000000,28.100000,28.866667,7028326.500000,2279206.750000,355695.656250,26022.533203,6544.666504,1720.733276
46:14:12,1540397400,2018-10-24T16:10:00,2018-10-24T10:10:00,2.006,5545.05,21.31,19.71,22.41,846.38,850.85,134.433334,40.44,1.0020,217,0,14.123,2.00911,4.11,65124,19.799999,28.966667,30.066668,19.799999,28.966667,30.066668,7031200.000000,2280139.250000,355870.875000,26030.867188,6546.866699,1720.733276
46:14:42,1540397430,2018-10-24T16:10:30,2018-10-24T10:10:30,2.008,5546.05,21.32,19.77,22.39,846.43,850.85,134.166672,40.15,1.0020,217,0,14.122,2.01400,4.11,65108,19.600000,29.166666,31.299999,19.600000,29.166666,31.299999,7034089.500000,2281067.750000,356042.718750,26042.267578,6550.533203,1720.733276
46:15:12,1540397460,2018-10-24T16:11:00,2018-10-24T10:11:00,2.007,5547.06,21.36,19.76,22.47,846.52,850.81,135.666672,40.65,1.0018,217,0,14.125,2.00802,4.11,65092,18.766666,25.066668,26.200001,18.766666,25.066668,26.200001,7036797.500000,2281950.500000,356169.593750,26048.800781,6552.533203,1720.733276
46:15:42,1540397490,2018-10-24T16:11:30,2018-10-24T10:11:30,2.007,5548.06,21.40,19.83,22.47,846.48,850.76,134.899994,40.48,1.0016,217,0,14.123,2.01155,4.11,65077,16.766666,23.733334,26.033333,16.766666,23.733334,26.033333,7039275.500000,2282747.750000,356292.187500,26063.466797,6555.600098,1720.733276
46:16:12,1540397520,2018-10-24T16:12:00,2018-10-24T10:12:00,2.010,5549.08,21.43,19.87,22.50,846.53,850.89,134.183334,40.58,1.0016,217,0,14.123,2.01563,4.10,65060,18.733334,27.333334,29.400000,18.733334,27.333334,29.400000,7041988.500000,2283625.250000,356446.062500,26075.732422,6558.600098,1721.466675
46:16:42,1540397550,2018-10-24T16:12:30,2018-10-24T10:12:30,2.010,5550.08,21.45,19.88,22.56,846.50,850.78,135.800003,39.60,1.0015,218,0,14.124,2.01346,4.10,65045,17.466667,24.533333,27.100000,17.466667,24.533333,27.100000,7044590.000000,2284469.750000,356583.343750,26085.066406,6561.266602,1722.466675
46:17:12,1540397580,2018-10-24T16:13:00,2018-10-24T10:13:00,2.003,5551.08,21.48,19.92,22.58,846.47,850.78,133.649994,40.28,1.0013,218,0,14.094,2.00857,4.10,65029,17.366667,24.600000,24.966667,17.366667,24.600000,24.966667,7047120.500000,2285298.250000,356711.656250,26091.066406,6561.466797,1722.466675
46:17:42,1540397610,2018-10-24T16:13:30,2018-10-24T10:13:30,2.004,5552.08,21.51,19.95,22.59,846.51,850.78,133.800003,39.78,1.0013,218,0,14.096,2.00775,4.11,65014,19.033333,28.033333,29.066668,19.033333,28.033333,29.066668,7049871.000000,2286197.250000,356858.062500,26104.933594,6563.133301,1722.466675
46:18:12,1540397640,2018-10-24T16:14:00,2018-10-24T10:14:00,2.004,5553.07,21.54,19.98,22.60,846.48,850.86,135.516663,40.50,1.0012,218,0,14.098,2.00666,4.10,64998,17.866667,24.833334,25.533333,17.866667,24.833334,25.533333,7052472.000000,2287037.250000,357000.000000,26114.199219,6564.266602,1722.466675
46:18:42,1540397670,2018-10-24T16:14:30,2018-10-24T10:14:30,2.005,5554.07,21.56,19.99,22.65,846.47,850.82,135.149994,39.50,1.0012,218,0,14.098,2.00775,4.10,64982,16.900000,23.733334,25.233334,16.900000,23.733334,25.233334,7054987.000000,2287832.500000,357148.281250,26122.267578,6565.799805,1724.000000
46:19:12,1540397700,2018-10-24T16:15:00,2018-10-24T10:15:00,2.006,5555.07,21.62,20.02,22.72,846.56,850.93,136.050003,41.15,1.0009,218,0,14.097,2.00938,4.10,64967,17.633333,23.700001,24.700001,17.633333,23.700001,24.700001,7057595.500000,2288673.500000,357272.875000,26129.533203,6566.933105,1724.199951
46:19:42,1540397730,2018-10-24T16:15:30,2018-10-24T10:15:30,2.007,5556.08,21.65,20.05,22.74,846.48,850.82,135.033340,40.54,1.0007,218,0,14.098,2.01237,4.10,64950,17.233334,23.466667,24.400000,17.233334,23.466667,24.400000,7060094.000000,2289495.500000,357404.187500,26134.867188,6567.866699,1724.333374
46:20:12,1540397760,2018-10-24T16:16:00,2018-10-24T10:16:00,2.008,5557.08,21.70,20.08,22.74,846.60,850.89,135.350006,39.42,1.0008,218,0,14.099,2.01264,4.10,64935,17.266666,24.966667,28.433332,17.266666,24.966667,28.433332,7062690.500000,2290342.500000,357542.937500,26146.400391,6572.866699,1725.266724
46:20:42,1540397790,2018-10-24T16:16:30,2018-10-24T10:16:30,2.008,5558.09,21.73,20.20,22.80,846.48,850.81,135.116669,39.80,1.0005,218,0,14.100,2.01047,4.10,64919,15.966666,23.466667,25.700001,15.966666,23.466667,25.700001,7065082.000000,2291113.250000,357676.656250,26162.267578,6576.000000,1725.266724
46:21:12,1540397820,2018-10-24T16:17:00,2018-10-24T10:17:00,2.009,5559.10,21.77,20.17,22.84,846.50,850.92,136.066666,40.44,1.0004,218,0,14.101,2.01291,4.10,64903,19.066668,26.533333,31.400000,19.066668,26.533333,31.400000,7067895.000000,2292026.500000,357818.593750,26175.267578,6582.600098,1727.266724
46:21:42,1540397850,2018-10-24T16:17:30,2018-10-24T10:17:30,2.011,5560.11,21.84,20.25,22.89,846.48,850.91,135.850006,41.10,1.0001,219,0,14.100,2.01373,4.10,64887,19.600000,28.000000,30.766666,19.600000,28.000000,30.766666,7070718.500000,2292948.250000,357984.531250,26186.800781,6586.066895,1729.066650
46:22:12,1540397880,2018-10-24T16:18:00,2018-10-24T10:18:00,2.006,5561.11,21.88,20.31,22.91,846.45,850.83,133.966660,39.59,1.0000,219,0,14.071,2.00639,4.10,64871,19.433332,28.233334,30.066668,19.433332,28.233334,30.066668,7073541.500000,2293879.750000,358149.937500,26196.933594,6588.533203,1730.000000
46:22:42,1540397910,2018-10-24T16:18:30,2018-10-24T10:18:30,2.007,5562.11,21.91,20.35,23.02,846.52,850.82,135.633331,39.72,0.9999,219,0,14.074,2.00585,4.09,64855,18.933332,27.633333,32.033333,18.933332,27.633333,32.033333,7076389.500000,2294802.750000,358307.062500,26211.333984,6594.200195,1731.599976
46:23:12,1540397940,2018-10-24T16:19:00,2018-10-24T10:19:00,2.009,5563.12,21.98,20.38,23.02,846.56,850.82,135.466660,40.39,0.9995,219,0,14.076,2.00857,4.10,64840,18.700001,27.433332,29.933332,18.666666,27.400000,29.933332,7079178.500000,2295708.500000,358476.468750,26220.466797,6598.266602,1731.666626
46:23:42,1540397970,2018-10-24T16:19:30,2018-10-24T10:19:30,2.009,5564.13,22.03,20.44,23.08,846.52,850.94,135.800003,39.08,0.9997,219,0,14.075,2.00775,4.10,64824,17.133333,25.200001,25.566668,17.133333,25.200001,25.566668,7081694.500000,2296520.000000,358621.125000,26228.267578,6598.600098,1731.666626
46:24:12,1540398000,2018-10-24T16:20:00,2018-10-24T10:20:00,2.010,5565.14,22.08,20.50,23.09,846.53,850.84,135.083328,39.83,0.9993,219,0,14.075,2.01291,4.10,64808,17.400000,26.933332,28.799999,17.400000,26.933332,28.799999,7084376.500000,2297395.500000,358777.531250,26240.933594,6601.533203,1732.466675
46:24:42,1540398030,2018-10-24T16:20:30,2018-10-24T10:20:30,2.011,5566.15,22.13,20.53,23.16,846.46,850.96,135.716660,38.37,0.9994,220,0,14.078,2.00938,4.10,64792,16.166666,23.966667,25.000000,16.166666,23.966667,25.000000,7086927.000000,2298216.750000,358913.875000,26247.400391,6603.133301,1733.400024
46:25:12,1540398060,2018-10-24T16:21:00,2018-10-24T10:21:00,2.006,5567.15,22.19,20.59,23.24,846.45,850.91,136.383331,39.00,0.9990,220,0,14.048,2.00395,4.10,64776,15.200000,23.400000,26.066668,15.200000,23.400000,26.066668,7089370.500000,2299008.000000,359042.937500,26262.666016,6607.466797,1734.533325
46:25:42,1540398090,2018-10-24T16:21:30,2018-10-24T10:21:30,2.007,5568.16,22.25,20.66,23.32,846.54,850.90,135.066666,37.76,0.9990,220,0,14.049,2.00666,4.10,64760,15.766666,23.266666,25.299999,15.766666,23.266666,25.299999,7091785.500000,2299793.500000,359184.000000,26272.400391,6610.133301,1736.066650
46:26:12,1540398120,2018-10-24T16:22:00,2018-10-24T10:22:00,2.006,5569.16,22.30,20.70,23.36,846.45,850.90,136.116669,38.18,0.9987,220,0,14.049,2.00558,4.10,64745,13.733334,21.100000,22.400000,13.733334,21.100000,22.400000,7093998.500000,2300506.250000,359308.187500,26281.000000,6611.733398,1736.466675
46:26:42,1540398150,2018-10-24T16:22:30,2018-10-24T10:22:30,2.010,5570.17,22.33,20.98,23.42,846.39,850.56,135.716660,37.54,0.9983,220,0,14.059,2.00857,4.21,64763,15.000000,23.566668,25.100000,15.000000,23.566668,25.100000,7096352.000000,2301279.000000,359437.187500,26293.666016,6613.733398,1737.800049
46:27:12,1540398180,2018-10-24T16:23:00,2018-10-24T10:23:00,2.014,5571.18,22.39,21.38,23.43,846.48,849.90,137.199997,37.28,0.9973,221,0,14.066,2.00938,4.21,64781,16.533333,26.333334,27.200001,16.533333,26.333334,27.200001,7098918.500000,2302110.750000,359588.000000,26309.867188,6615.266602,1737.800049
46:27:42,1540398210,2018-10-24T16:23:30,2018-10-24T10:23:30,2.011,5572.19,22.47,21.73,23.54,846.46,849.45,135.616669,36.68,0.9966,222,0,14.044,2.00721,4.21,64798,15.200000,22.200001,22.200001,15.200000,22.200001,22.200001,7101217.500000,2302861.250000,359705.187500,26317.000000,6615.266602,1737.800049
46:28:12,1540398240,2018-10-24T16:24:00,2018-10-24T10:24:00,2.008,5573.20,22.54,22.01,23.59,846.44,849.11,136.116669,36.40,0.9960,222,0,14.019,2.00232,4.21,64814,16.166666,23.900000,24.466667,16.166666,23.900000,24.466667,7103680.000000,2303666.750000,359846.937500,26323.333984,6616.399902,1737.800049
46:28:42,1540398270,2018-10-24T16:24:30,2018-10-24T10:24:30,2.011,5574.21,22.61,22.25,23.65,846.48,848.81,136.216660,35.85,0.9954,223,0,14.023,2.00124,4.21,64830,14.100000,20.766666,22.166666,14.100000,20.766666,22.166666,7105862.500000,2304370.500000,359963.281250,26332.800781,6618.733398,1737.800049
46:29:12,1540398300,2018-10-24T16:25:00,2018-10-24T10:25:00,2.007,5575.21,22.67,22.42,23.74,846.36,848.68,135.333328,35.38,0.9951,223,0,13.998,1.99637,4.21,64845,13.700000,21.166666,21.166666,13.700000,21.166666,21.166666,7107976.000000,2305069.000000,360074.406250,26337.000000,6618.733398,1737.800049
46:29:42,1540398330,2018-10-24T16:25:30,2018-10-24T10:25:30,2.008,5576.22,22.72,22.62,23.80,846.42,848.57,135.750000,35.24,0.9948,223,0,13.999,2.00043,4.21,64861,12.533334,19.700001,19.700001,12.533334,19.700001,19.700001,7109943.500000,2305709.250000,360184.812500,26341.400391,6618.733398,1737.800049
46:30:12,1540398360,2018-10-24T16:26:00,2018-10-24T10:26:00,2.011,5577.23,22.75,22.77,23.86,846.37,848.36,134.016663,35.73,0.9944,224,0,14.002,1.99989,4.21,64875,11.633333,18.299999,18.299999,11.633333,18.299999,18.299999,7111845.500000,2306321.000000,360292.812500,26346.000000,6618.733398,1737.800049
46:30:42,1540398390,2018-10-24T16:26:30,2018-10-24T10:26:30,2.006,5578.23,22.81,22.90,23.90,846.45,848.05,135.416672,35.02,0.9939,224,0,13.976,1.99312,4.21,64890,12.466666,17.266666,18.633333,12.466666,17.266666,18.633333,7113762.000000,2306939.750000,360400.875000,26352.199219,6620.666504,1738.133301
46:31:12,1540398420,2018-10-24T16:27:00,2018-10-24T10:27:00,2.007,5579.23,22.85,22.98,23.93,846.28,848.01,134.783340,34.93,0.9937,224,0,13.977,1.99583,4.21,64904,12.866667,18.833334,22.866667,12.866667,18.833334,22.866667,7115823.000000,2307599.000000,360512.718750,26363.466797,6626.733398,1739.466675
46:31:42,1540398450,2018-10-24T16:27:30,2018-10-24T10:27:30,2.008,5580.24,22.91,23.10,23.98,846.35,847.90,134.333328,34.96,0.9934,224,0,13.977,1.99637,4.21,64918,13.100000,19.466667,21.500000,13.100000,19.466667,21.500000,7117953.500000,2308288.250000,360613.718750,26372.666016,6629.200195,1739.466675
46:32:12,1540398480,2018-10-24T16:28:00,2018-10-24T10:28:00,2.009,5581.25,22.94,23.21,24.03,846.32,847.79,135.033340,34.85,0.9931,224,0,13.979,1.99610,4.21,64932,16.733334,25.600000,26.033333,16.733334,25.600000,26.033333,7120496.000000,2309120.250000,360734.281250,26386.666016,6629.733398,1740.000000
46:32:42,1540398510,2018-10-24T16:28:30,2018-10-24T10:28:30,2.010,5582.26,22.98,23.29,24.11,846.33,847.90,134.833328,35.25,0.9931,224,0,13.980,1.99826,4.21,64946,14.966666,22.566668,24.700001,14.966666,22.566668,24.700001,7122817.500000,2309879.750000,360861.000000,26393.666016,6632.733398,1743.000000
46:33:12,1540398540,2018-10-24T16:29:00,2018-10-24T10:29:00,2.011,5583.27,23.02,23.33,24.11,846.35,847.74,133.816666,35.13,0.9928,225,0,13.981,1.99745,4.21,64959,14.100000,23.666666,23.666666,14.100000,23.666666,23.666666,7125126.500000,2310630.500000,360987.812500,26402.666016,6632.733398,1743.000000
46:33:42,1540398570,2018-10-24T16:29:30,2018-10-24T10:29:30,2.007,5584.27,23.06,23.41,24.15,846.31,847.76,134.899994,35.01,0.9926,225,0,13.956,1.99150,4.21,64973,14.366667,23.000000,24.000000,14.366667,23.000000,24.000000,7127425.000000,2311378.250000,361099.593750,26414.333984,6634.600098,1743.000000
46:34:12,1540398600,2018-10-24T16:30:00,2018-10-24T10:30:00,2.007,5585.28,23.09,23.47,24.23,846.25,847.62,135.316666,35.10,0.9924,225,0,13.956,1.99339,4.21,64985,13.666667,19.133333,21.333334,13.666667,19.133333,21.333334,7129554.000000,2312066.500000,361197.937500,26422.800781,6637.333496,1743.000000
46:34:42,1540398630,2018-10-24T16:30:30,2018-10-24T10:30:30,2.010,5586.29,23.13,23.54,24.25,846.38,847.62,133.000000,35.26,0.9922,226,0,13.956,1.99691,4.21,64998,14.566667,21.066668,21.666666,14.566667,21.066668,21.666666,7131775.000000,2312787.250000,361302.000000,26433.933594,6637.933105,1743.000000
46:35:12,1540398660,2018-10-24T16:31:00,2018-10-24T10:31:00,2.004,5587.29,23.16,23.60,24.25,846.21,847.56,133.300003,35.53,0.9920,226,0,13.930,1.98772,4.21,65011,13.433333,19.466667,19.766666,13.433333,19.466667,19.766666,7133909.000000,2313478.500000,361406.281250,26439.800781,6637.933105,1743.000000
46:35:42,1540398690,2018-10-24T16:31:30,2018-10-24T10:31:30,2.006,5588.29,23.20,23.64,24.28,846.28,847.55,133.649994,36.99,0.9916,226,0,13.931,1.99015,4.21,65023,13.066667,18.733334,19.366667,13.066667,18.733334,19.366667,7135936.000000,2314140.250000,361511.656250,26446.599609,6638.733398,1743.800049
46:36:12,1540398720,2018-10-24T16:32:00,2018-10-24T10:32:00,2.005,5589.28,23.22,23.69,24.33,846.22,847.51,135.350006,34.94,0.9918,226,0,13.932,1.98934,4.21,65036,14.133333,20.433332,20.533333,14.133333,20.433332,20.533333,7138053.500000,2314831.000000,361632.718750,26449.867188,6638.933105,1744.000000
46:36:42,1540398750,2018-10-24T16:32:30,2018-10-24T10:32:30,2.005,5590.28,23.26,23.75,24.40,846.29,847.39,134.399994,35.65,0.9914,226,0,13.931,1.98799,4.21,65048,15.733334,22.166666,22.966667,15.733334,22.166666,22.966667,7140461.000000,2315608.500000,361765.937500,26453.867188,6640.000000,1744.000000
46:37:12,1540398780,2018-10-24T16:33:00,2018-10-24T10:33:00,2.008,5591.29,23.30,23.78,24.42,846.28,847.45,134.133331,35.72,0.9913,226,0,13.932,1.98664,4.21,65059,15.233334,21.000000,21.666666,15.233334,21.000000,21.666666,7142777.000000,2316360.500000,361898.937500,26459.000000,6640.666504,1744.000000
46:37:42,1540398810,2018-10-24T16:33:30,2018-10-24T10:33:30,2.009,5592.30,23.36,23.83,24.44,846.32,847.46,134.383331,35.96,0.9911,226,0,13.932,1.98961,4.21,65071,15.433333,22.933332,23.266666,15.433333,22.933332,23.266666,7145185.500000,2317145.500000,362028.656250,26468.199219,6641.066895,1744.000000
46:38:12,1540398840,2018-10-24T16:34:00,2018-10-24T10:34:00,2.009,5593.31,23.39,23.88,24.51,846.31,847.54,136.033340,34.85,0.9912,226,0,13.933,1.98880,4.21,65082,13.466666,20.866667,22.366667,13.466666,20.866667,22.366667,7147321.000000,2317839.750000,362152.875000,26479.599609,6643.333496,1744.599976
46:38:42,1540398870,2018-10-24T16:34:30,2018-10-24T10:34:30,2.008,5594.31,23.43,23.90,24.53,846.22,847.48,134.983337,34.44,0.9911,226,0,13.934,1.98880,4.21,65094,13.000000,20.333334,20.966667,13.000000,20.333334,20.966667,7149377.000000,2318506.250000,362274.000000,26488.732422,6643.666504,1744.933350
46:39:12,1540398900,2018-10-24T16:35:00,2018-10-24T10:35:00,2.009,5595.32,23.48,23.93,24.60,846.29,847.48,133.533340,34.44,0.9909,226,0,13.934,1.99258,4.21,65105,12.633333,19.433332,20.600000,12.633333,19.433332,20.600000,7151415.500000,2319161.000000,362394.812500,26497.466797,6645.333496,1744.933350
46:39:42,1540398930,2018-10-24T16:35:30,2018-10-24T10:35:30,2.011,5596.33,23.54,24.02,24.63,846.35,847.59,135.266663,34.62,0.9908,227,0,13.934,1.99258,4.21,65116,16.200001,23.600000,23.799999,16.200001,23.600000,23.799999,7153887.000000,2319957.000000,362524.468750,26509.132813,6645.733398,1744.933350
46:40:12,1540398960,2018-10-24T16:36:00,2018-10-24T10:36:00,2.006,5597.33,23.57,24.04,24.66,846.32,847.59,133.100006,34.41,0.9907,227,0,13.909,1.98584,4.21,65126,15.300000,19.966667,21.566668,15.300000,19.966667,21.566668,7156151.500000,2320687.000000,362649.656250,26518.867188,6648.600098,1744.933350
46:40:42,1540398990,2018-10-24T16:36:30,2018-10-24T10:36:30,2.006,5598.34,23.62,24.05,24.71,846.36,847.62,134.199997,33.81,0.9906,227,0,13.909,1.98638,4.21,65137,14.066667,18.600000,21.166666,14.066667,18.600000,21.166666,7158254.000000,2321377.250000,362753.875000,26529.867188,6652.933105,1745.666626
46:41:12,1540399020,2018-10-24T16:37:00,2018-10-24T10:37:00,2.006,5599.34,23.67,24.12,24.74,846.35,847.57,135.333328,33.70,0.9904,227,0,13.909,1.98880,4.21,65147,14.300000,19.500000,20.866667,14.300000,19.500000,20.866667,7160419.000000,2322081.500000,362867.062500,26535.800781,6654.666504,1746.733276
46:41:42,1540399050,2018-10-24T16:37:30,2018-10-24T10:37:30,2.007,5600.34,23.70,24.16,24.83,846.26,847.46,134.233337,33.29,0.9902,227,0,13.909,1.98907,4.21,65157,12.100000,18.266666,20.666666,12.100000,18.266666,20.666666,7162382.000000,2322718.500000,362979.062500,26546.466797,6657.933105,1746.733276
46:42:12,1540399080,2018-10-24T16:38:00,2018-10-24T10:38:00,2.008,5601.35,23.74,24.17,24.83,846.36,847.60,135.033340,33.73,0.9902,227,0,13.910,1.98988,4.21,65167,11.566667,14.966666,15.766666,11.566667,14.966666,15.766666,7164216.000000,2323309.000000,363053.000000,26549.666016,6659.399902,1746.733276
46:42:42,1540399110,2018-10-24T16:38:30,2018-10-24T10:38:30,2.009,5602.36,23.79,24.21,24.83,846.34,847.60,134.366669,34.05,0.9899,227,0,13.909,1.99150,4.21,65177,11.866667,16.200001,16.733334,11.866667,16.200001,16.733334,7166065.000000,2323910.250000,363137.812500,26556.732422,6660.466797,1747.066650
46:43:12,1540399140,2018-10-24T16:39:00,2018-10-24T10:39:00,2.009,5603.37,23.82,24.26,24.96,846.34,847.62,135.050003,32.99,0.9900,227,0,13.910,1.98880,4.21,65187,11.933333,16.766666,19.033333,11.933333,16.766666,19.033333,7167995.000000,2324534.750000,363221.343750,26567.933594,6664.200195,1748.400024
46:43:42,1540399170,2018-10-24T16:39:30,2018-10-24T10:39:30,2.010,5604.38,23.85,24.29,24.92,846.33,847.65,134.083328,33.80,0.9898,228,0,13.910,1.99204,4.21,65196,13.000000,16.566668,17.200001,13.000000,16.566668,17.200001,7169919.000000,2325160.500000,363307.406250,26572.199219,6665.266602,1748.400024
46:44:12,1540399200,2018-10-24T16:40:00,2018-10-24T10:40:00,2.005,5605.38,23.89,24.32,25.00,846.29,847.61,134.633331,32.88,0.9898,228,0,13.883,1.98422,4.21,65206,12.533334,17.900000,18.533333,12.533334,17.900000,18.533333,7171875.000000,2325796.250000,363401.875000,26578.533203,6666.000000,1748.400024
46:44:42,1540399230,2018-10-24T16:40:30,2018-10-24T10:40:30,2.005,5606.38,23.92,24.36,24.98,846.31,847.63,134.300003,33.07,0.9896,228,0,13.884,1.98691,4.21,65215,12.466666,18.900000,20.400000,12.466666,18.900000,20.400000,7173851.000000,2326435.500000,363514.000000,26588.867188,6668.799805,1748.400024
46:45:12,1540399260,2018-10-24T16:41:00,2018-10-24T10:41:00,2.006,5607.38,23.96,24.36,25.08,846.28,847.49,134.783340,34.17,0.9892,228,0,13.885,1.98745,4.21,65224,11.533334,15.833333,16.566668,11.533334,15.833333,16.566668,7175767.000000,2327055.250000,363591.593750,26592.732422,6670.266602,1748.400024
46:45:42,1540399290,2018-10-24T16:41:30,2018-10-24T10:41:30,2.008,5608.39,23.98,24.39,25.10,846.22,847.46,133.500000,33.09,0.9892,228,0,13.885,1.98907,4.21,65233,12.833333,19.166666,20.266666,12.833333,19.166666,20.266666,7177746.000000,2327705.000000,363699.000000,26600.400391,6672.266602,1748.400024
46:46:12,1540399320,2018-10-24T16:42:00,2018-10-24T10:42:00,2.010,5609.39,24.01,24.41,25.09,846.29,847.56,135.083328,32.52,0.9893,228,0,13.886,1.98395,4.21,65241,12.766666,19.166666,19.833334,12.766666,19.166666,19.833334,7179799.000000,2328375.500000,363804.593750,26610.000000,6673.200195,1748.400024
46:46:42,1540399350,2018-10-24T16:42:30,2018-10-24T10:42:30,2.007,5610.40,24.03,24.46,25.15,846.37,847.49,134.916672,32.04,0.9892,228,0,13.886,1.98557,4.21,65250,11.033334,16.500000,17.166666,11.033334,16.500000,17.166666,7181565.000000,2328954.750000,363905.593750,26618.000000,6674.533203,1748.400024
46:47:12,1540399380,2018-10-24T16:43:00,2018-10-24T10:43:00,2.008,5611.41,24.06,24.48,25.17,846.25,847.52,134.116669,32.98,0.9890,228,0,13.886,1.98691,4.21,65258,10.466666,15.200000,16.333334,10.466666,15.200000,16.333334,7183258.000000,2329502.500000,363990.062500,26625.333984,6676.666504,1748.400024
46:47:42,1540399410,2018-10-24T16:43:30,2018-10-24T10:43:30,2.010,5612.42,24.11,24.48,25.23,846.21,847.56,134.399994,34.12,0.9887,229,0,13.887,1.98853,4.21,65267,11.666667,15.933333,16.733334,11.666667,15.933333,16.733334,7185075.500000,2330097.000000,364073.656250,26630.933594,6677.866699,1749.599976
46:48:12,1540399440,2018-10-24T16:44:00,2018-10-24T10:44:00,2.003,5613.41,24.13,24.55,25.24,846.16,847.54,133.966660,32.30,0.9889,229,0,13.861,1.98099,4.21,65275,13.700000,20.500000,21.866667,13.700000,20.500000,21.866667,7187295.500000,2330820.250000,364187.406250,26641.132813,6680.200195,1750.733276
46:48:42,1540399470,2018-10-24T16:44:30,2018-10-24T10:44:30,2.004,5614.41,24.16,24.54,25.25,846.30,847.54,135.216660,32.26,0.9888,229,0,13.861,1.98153,4.21,65283,13.433333,19.666666,20.766666,13.433333,19.666666,20.766666,7189411.000000,2331507.250000,364302.468750,26649.533203,6682.266602,1750.733276
46:49:12,1540399500,2018-10-24T16:45:00,2018-10-24T10:45:00,2.005,5615.41,24.19,24.57,25.25,846.17,847.55,134.383331,32.09,0.9887,229,0,13.862,1.98395,4.21,65291,12.533334,16.833334,18.066668,12.533334,16.833334,18.066668,7191463.500000,2332161.500000,364399.812500,26652.333984,6684.333496,1751.133301
46:49:42,1540399530,2018-10-24T16:45:30,2018-10-24T10:45:30,2.007,5616.41,24.23,24.59,25.35,846.16,847.47,133.983337,32.29,0.9884,229,0,13.862,1.98530,4.21,65299,12.733334,16.933332,17.900000,12.733334,16.933332,17.900000,7193464.500000,2332792.750000,364497.937500,26657.132813,6685.600098,1752.400024
46:50:12,1540399560,2018-10-24T16:46:00,2018-10-24T10:46:00,2.007,5617.42,24.27,24.63,25.36,846.15,847.54,133.866669,32.62,0.9883,229,0,13.862,1.98449,4.21,65306,12.766666,18.500000,18.733334,12.766666,18.500000,18.733334,7195476.500000,2333443.000000,364600.656250,26662.066406,6686.066895,1752.400024
46:50:42,1540399590,2018-10-24T16:46:30,2018-10-24T10:46:30,2.008,5618.42,24.33,24.65,25.42,846.18,847.60,133.149994,32.73,0.9882,229,0,13.863,1.98745,4.21,65314,13.033334,19.133333,19.799999,13.033334,19.133333,19.799999,7197577.000000,2334122.750000,364724.281250,26666.400391,6687.333496,1752.400024
46:51:12,1540399620,2018-10-24T16:47:00,2018-10-24T10:47:00,2.012,5619.43,24.35,24.67,25.44,846.26,847.56,131.316666,31.98,0.9882,230,0,13.864,1.98826,4.21,65321,12.533334,15.800000,15.800000,12.533334,15.800000,15.800000,7199551.000000,2334756.000000,364814.718750,26666.732422,6687.333496,1752.400024
46:51:42,1540399650,2018-10-24T16:47:30,2018-10-24T10:47:30,2.006,5620.44,24.39,24.73,25.51,846.20,847.62,132.833328,32.14,0.9881,230,0,13.837,1.98153,4.21,65328,11.933333,15.200000,16.066668,11.933333,15.200000,16.066668,7201430.000000,2335371.500000,364894.406250,26668.466797,6689.066895,1752.400024
46:52:12,1540399680,2018-10-24T16:48:00,2018-10-24T10:48:00,2.008,5621.44,24.43,24.77,25.50,846.21,847.63,133.850006,32.47,0.9879,230,0,13.838,1.98287,4.21,65335,10.800000,14.966666,14.966666,10.800000,14.966666,14.966666,7203122.000000,2335927.750000,364968.812500,26671.533203,6689.066895,1752.400024
46:52:42,1540399710,2018-10-24T16:48:30,2018-10-24T10:48:30,2.009,5622.45,24.46,24.81,25.56,846.13,847.51,132.616669,32.30,0.9877,230,0,13.838,1.98341,4.21,65342,10.966666,16.833334,17.966667,10.966666,16.833334,17.966667,7204932.500000,2336515.750000,365077.937500,26677.466797,6691.333496,1752.400024
46:53:12,1540399740,2018-10-24T16:49:00,2018-10-24T10:49:00,2.007,5623.45,24.50,24.81,25.57,846.09,847.67,134.333328,32.40,0.9877,230,0,13.838,1.97830,4.21,65349,13.166667,19.533333,20.133333,13.166667,19.533333,20.133333,7206952.500000,2337168.500000,365200.468750,26687.267578,6692.533203,1752.400024
46:53:42,1540399770,2018-10-24T16:49:30,2018-10-24T10:49:30,2.008,5624.46,24.54,24.83,25.62,846.16,847.63,132.816666,31.42,0.9876,230,0,13.838,1.98638,4.21,65356,12.133333,16.466667,16.866667,12.133333,16.466667,16.866667,7208782.000000,2337769.250000,365282.187500,26692.066406,6693.133301,1753.000000
46:54:12,1540399800,2018-10-24T16:50:00,2018-10-24T10:50:00,2.009,5625.47,24.56,24.88,25.66,846.13,847.57,133.750000,31.67,0.9875,230,0,13.838,1.98287,4.21,65363,11.766666,15.166667,16.233334,11.766666,15.166667,16.233334,7210603.000000,2338359.500000,365371.000000,26694.933594,6694.266602,1754.133301
46:54:42,1540399830,2018-10-24T16:50:30,2018-10-24T10:50:30,2.009,5626.48,24.60,24.89,25.68,846.17,847.61,134.833328,31.71,0.9874,230,0,13.839,1.98341,4.21,65369,12.366667,17.100000,18.500000,12.366667,17.100000,18.500000,7212482.000000,2338969.500000,365461.531250,26703.533203,6696.000000,1755.866699
46:55:12,1540399860,2018-10-24T16:51:00,2018-10-24T10:51:00,2.010,5627.49,24.64,24.95,25.74,846.05,847.60,133.500000,32.60,0.9871,230,0,13.840,1.98314,4.21,65376,11.366667,18.266666,18.466667,11.366667,18.266666,18.466667,7214338.500000,2339579.500000,365584.343750,26708.867188,6696.399902,1755.866699
46:55:42,1540399890,2018-10-24T16:51:30,2018-10-24T10:51:30,2.010,5628.50,24.68,24.95,25.76,846.15,847.67,133.966660,32.22,0.9871,230,0,13.840,1.98287,4.21,65382,12.500000,17.966667,19.600000,12.500000,17.966667,19.600000,7216299.500000,2340217.750000,365688.281250,26715.466797,6699.466797,1755.866699
46:56:12,1540399920,2018-10-24T16:52:00,2018-10-24T10:52:00,2.010,5629.51,24.71,24.96,25.80,846.07,847.44,134.766663,31.55,0.9868,230,0,13.839,1.98180,4.21,65388,11.466666,16.166666,16.700001,11.466666,16.166666,16.700001,7218071.000000,2340795.500000,365784.812500,26722.533203,6700.533203,1755.866699
46:56:42,1540399950,2018-10-24T16:52:30,2018-10-24T10:52:30,2.010,5630.52,24.73,24.97,25.83,846.03,847.59,133.983337,31.02,0.9870,230,0,13.840,1.98341,4.21,65394,11.200000,15.066667,16.500000,11.200000,15.066667,16.500000,7219863.500000,2341366.500000,365873.531250,26726.800781,6702.866699,1755.866699
46:57:12,1540399980,2018-10-24T16:53:00,2018-10-24T10:53:00,2.010,5631.53,24.78,24.93,25.84,846.10,847.69,135.433334,30.64,0.9870,230,0,13.841,1.98233,4.21,65401,10.966666,15.766666,15.800000,10.966666,15.766666,15.800000,7221651.000000,2341938.500000,365956.062500,26728.867188,6702.933105,1755.866699
46:57:42,1540400010,2018-10-24T16:53:30,2018-10-24T10:53:30,2.010,5632.54,24.79,25.01,25.91,846.07,847.67,134.566666,30.75,0.9869,231,0,13.839,1.98530,4.21,65406,10.366667,16.166666,16.433332,10.366667,16.166666,16.433332,7223276.500000,2342468.750000,366051.812500,26734.666016,6702.933105,1755.866699
46:58:12,1540400040,2018-10-24T16:54:00,2018-10-24T10:54:00,2.006,5633.54,24.81,25.03,25.92,846.04,847.61,135.116669,30.75,0.9867,231,0,13.814,1.97803,4.21,65412,11.633333,17.966667,18.400000,11.633333,17.966667,18.400000,7225082.000000,2343060.500000,366170.656250,26740.400391,6703.466797,1755.866699
46:58:42,1540400070,2018-10-24T16:54:30,2018-10-24T10:54:30,2.006,5634.54,24.81,25.01,25.94,846.04,847.63,135.149994,30.65,0.9868,231,0,13.814,1.97830,4.21,65418,10.133333,13.566667,15.600000,10.133333,13.566667,15.600000,7226682.000000,2343578.250000,366256.718750,26746.400391,6707.000000,1755.866699
46:59:12,1540400100,2018-10-24T16:55:00,2018-10-24T10:55:00,2.004,5635.54,24.81,25.02,25.93,846.04,847.61,134.316666,30.45,0.9868,231,0,13.814,1.98045,4.21,65424,9.966666,14.366667,16.233334,9.966666,14.366667,16.233334,7228299.000000,2344097.750000,366341.343750,26754.732422,6710.333496,1755.866699
46:59:42,1540400130,2018-10-24T16:55:30,2018-10-24T10:55:30,2.004,5636.53,24.81,25.03,25.92,846.01,847.69,134.466660,30.33,0.9869,231,0,13.814,1.97615,4.21,65429,9.466666,14.633333,15.033334,9.466666,14.633333,15.033334,7229883.500000,2344605.500000,366427.062500,26760.466797,6710.333496,1755.866699
47:00:12,1540400160,2018-10-24T16:56:00,2018-10-24T10:56:00,2.004,5637.53,24.81,25.02,25.97,846.04,847.51,135.000000,30.35,0.9867,231,0,13.815,1.97857,4.21,65434,10.366667,15.266666,15.800000,10.366667,15.266666,15.800000,7231579.000000,2345155.000000,366526.187500,26764.466797,6711.066895,1755.866699
47:00:42,1540400190,2018-10-24T16:56:30,2018-10-24T10:56:30,2.004,5638.53,24.82,25.04,25.97,846.01,847.65,134.600006,30.33,0.9868,231,0,13.815,1.97427,4.21,65440,9.900000,14.533334,14.900000,9.900000,14.533334,14.900000,7233166.500000,2345666.250000,366608.125000,26772.066406,6711.066895,1755.866699
47:01:12,1540400220,2018-10-24T16:57:00,2018-10-24T10:57:00,2.005,5639.53,24.81,25.01,25.95,845.99,847.55,134.083328,30.50,0.9867,231,0,13.815,1.97642,4.21,65445,9.500000,12.566667,13.366667,9.500000,12.566667,13.366667,7234658.000000,2346148.500000,366667.718750,26775.400391,6712.200195,1755.866699
47:01:42,1540400250,2018-10-24T16:57:30,2018-10-24T10:57:30,2.006,5640.53,24.81,25.01,25.95,846.07,847.69,134.266663,30.63,0.9869,231,0,13.815,1.98099,4.21,65450,10.333333,12.900000,13.633333,10.333333,12.900000,13.633333,7236249.500000,2346660.250000,366719.187500,26777.666016,6713.333496,1756.400024
47:02:12,1540400280,2018-10-24T16:58:00,2018-10-24T10:58:00,2.006,5641.53,24.80,25.00,25.95,846.01,847.61,133.500000,30.49,0.9868,231,0,13.815,1.97937,4.21,65455,10.500000,14.233334,16.299999,10.500000,14.233334,16.299999,7237905.000000,2347195.750000,366791.812500,26784.000000,6716.733398,1757.666626
47:02:42,1540400310,2018-10-24T16:58:30,2018-10-24T10:58:30,2.006,5642.53,24.79,25.01,25.90,845.96,847.67,133.399994,30.39,0.9869,231,0,13.815,1.98018,4.21,65460,9.300000,11.900000,12.566667,9.300000,11.900000,12.566667,7239390.500000,2347675.500000,366864.718750,26786.400391,6718.066895,1757.666626
47:03:12,1540400340,2018-10-24T16:59:00,2018-10-24T10:59:00,2.007,5643.53,24.79,24.97,25.95,846.02,847.69,131.833328,30.13,0.9870,231,0,13.813,1.97857,4.21,65465,9.000000,12.900000,12.900000,9.000000,12.900000,12.900000,7240889.000000,2348157.000000,366949.531250,26787.267578,6718.066895,1757.666626
47:03:42,1540400370,2018-10-24T16:59:30,2018-10-24T10:59:30,2.005,5644.53,24.78,24.95,25.93,846.05,847.53,134.766663,30.08,0.9869,231,0,13.813,1.97830,4.21,65470,9.700000,14.900000,15.033334,9.700000,14.900000,15.033334,7242490.500000,2348679.000000,367049.000000,26788.666016,6718.333496,1757.666626
47:04:12,1540400400,2018-10-24T17:00:00,2018-10-24T11:00:00,2.004,5645.53,24.78,24.97,25.93,846.07,847.53,134.250000,29.90,0.9869,231,0,13.814,1.97695,4.21,65475,9.833333,12.500000,13.333333,9.833333,12.500000,13.333333,7244003.000000,2349175.500000,367120.062500,26791.599609,6719.799805,1757.666626
47:04:42,1540400430,2018-10-24T17:00:30,2018-10-24T11:00:30,2.003,5646.53,24.76,24.96,25.89,845.97,847.59,134.133331,29.85,0.9870,231,0,13.814,1.97373,4.21,65479,9.433333,12.466666,13.733334,9.433333,12.466666,13.733334,7245525.500000,2349668.000000,367188.281250,26794.533203,6721.266602,1759.133301
47:05:12,1540400460,2018-10-24T17:01:00,2018-10-24T11:01:00,2.002,5647.52,24.76,24.92,25.92,846.05,847.51,134.816666,29.90,0.9869,231,0,13.814,1.97642,4.21,65484,9.933333,14.800000,16.000000,9.933333,14.800000,16.000000,7247141.500000,2350192.000000,367275.656250,26800.132813,6723.333496,1759.333374
47:05:42,1540400490,2018-10-24T17:01:30,2018-10-24T11:01:30,2.002,5648.52,24.74,24.91,25.90,845.97,847.48,132.800003,29.94,0.9870,231,0,13.814,1.97884,4.21,65489,10.300000,14.100000,15.300000,10.300000,14.100000,15.300000,7248762.500000,2350721.000000,367360.343750,26804.333984,6725.733398,1759.333374
47:06:12,1540400520,2018-10-24T17:02:00,2018-10-24T11:02:00,2.004,5649.51,24.74,24.88,25.90,846.03,847.67,132.649994,30.16,0.9871,231,0,13.813,1.97857,4.21,65493,8.833333,12.300000,13.533334,8.833333,12.300000,13.533334,7250203.000000,2351191.000000,367436.343750,26808.599609,6728.133301,1759.333374
47:06:42,1540400550,2018-10-24T17:02:30,2018-10-24T11:02:30,2.003,5650.51,24.72,24.90,25.88,846.06,847.59,134.333328,30.06,0.9871,231,0,13.814,1.97454,4.21,65497,8.366667,12.933333,13.866667,8.366667,12.933333,13.866667,7251567.000000,2351632.750000,367517.593750,26815.333984,6730.000000,1759.333374
47:07:12,1540400580,2018-10-24T17:03:00,2018-10-24T11:03:00,2.002,5651.51,24.73,24.87,25.89,846.03,847.52,134.583328,30.17,0.9870,231,0,13.813,1.97749,4.21,65502,8.033334,12.900000,14.000000,8.033334,12.900000,14.000000,7252957.000000,2352083.500000,367592.125000,26824.666016,6732.000000,1759.333374
47:07:42,1540400610,2018-10-24T17:03:30,2018-10-24T11:03:30,2.002,5652.50,24.72,24.86,25.89,846.03,847.51,134.649994,30.07,0.9870,231,0,13.813,1.97158,4.21,65506,8.633333,12.466666,14.033334,8.633333,12.466666,14.033334,7254392.500000,2352548.750000,367655.468750,26832.533203,6734.866699,1759.333374
47:08:12,1540400640,2018-10-24T17:04:00,2018-10-24T11:04:00,2.003,5653.50,24.72,24.88,25.87,846.01,847.72,133.300003,30.30,0.9873,231,0,13.812,1.97507,4.21,65510,7.633333,12.300000,13.866667,7.633333,12.300000,13.866667,7255716.500000,2352983.250000,367730.406250,26838.599609,6736.933105,1761.066650
47:08:42,1540400670,2018-10-24T17:04:30,2018-10-24T11:04:30,2.003,5654.50,24.73,24.80,25.85,846.01,847.64,134.483337,30.24,0.9871,231,0,13.812,1.97776,4.21,65514,7.766667,12.000000,12.333333,7.766667,12.000000,12.333333,7257085.000000,2353427.750000,367798.281250,26842.466797,6737.600098,1761.066650
47:09:12,1540400700,2018-10-24T17:05:00,2018-10-24T11:05:00,2.003,5655.49,24.75,24.88,25.85,845.97,847.64,134.199997,30.22,0.9871,231,0,13.812,1.97749,4.21,65518,8.166667,12.266666,14.400000,8.166667,12.266666,14.400000,7258483.000000,2353885.500000,367877.531250,26851.466797,6740.399902,1761.066650
47:09:42,1540400730,2018-10-24T17:05:30,2018-10-24T11:05:30,2.003,5656.49,24.76,24.87,25.89,845.94,847.62,133.449997,30.43,0.9870,231,0,13.813,1.98018,4.21,65522,8.266666,12.166667,12.166667,8.266666,12.166667,12.166667,7259861.000000,2354339.250000,367951.656250,26855.066406,6740.399902,1761.066650
47:10:12,1540400760,2018-10-24T17:06:00,2018-10-24T11:06:00,2.004,5657.49,24.79,24.89,25.88,845.94,847.59,133.800003,30.68,0.9868,231,0,13.813,1.97561,4.21,65526,8.266666,12.766666,13.400000,8.266666,12.766666,13.400000,7261182.500000,2354769.000000,368031.125000,26863.333984,6741.533203,1761.066650
47:10:42,1540400790,2018-10-24T17:06:30,2018-10-24T11:06:30,2.004,5658.48,24.80,24.88,25.93,845.96,847.61,134.050003,30.21,0.9869,231,0,13.812,1.97910,4.21,65529,8.366667,12.133333,12.733334,8.366667,12.133333,12.733334,7262511.000000,2355197.500000,368113.593750,26867.800781,6742.533203,1761.066650
47:11:12,1540400820,2018-10-24T17:07:00,2018-10-24T11:07:00,2.005,5659.48,24.83,24.89,25.92,845.93,847.74,132.683334,30.17,0.9869,231,0,13.813,1.98072,4.21,65533,9.000000,11.933333,12.633333,9.000000,11.933333,12.633333,7263963.500000,2355669.750000,368178.125000,26871.533203,6743.799805,1761.066650
47:11:42,1540400850,2018-10-24T17:07:30,2018-10-24T11:07:30,2.005,5660.48,24.85,24.89,25.95,845.93,847.65,135.666672,29.98,0.9868,231,0,13.812,1.97292,4.21,65535,8.233334,10.733334,12.033334,8.233334,10.733334,12.033334,7265274.000000,2356097.000000,368230.125000,26875.867188,6746.000000,1761.066650
47:12:12,1540400880,2018-10-24T17:08:00,2018-10-24T11:08:00,2.004,5661.48,24.87,24.92,25.97,845.94,847.59,135.216660,29.83,0.9866,231,0,13.813,1.97695,4.21,65535,8.700000,11.500000,12.500000,8.700000,11.500000,12.500000,7266673.000000,2356555.250000,368283.062500,26879.666016,6747.733398,1761.066650
47:12:42,1540400910,2018-10-24T17:08:30,2018-10-24T11:08:30,2.004,5662.48,24.88,24.94,26.01,845.91,847.63,133.683334,29.97,0.9866,231,0,13.813,1.98045,4.21,65535,8.166667,11.933333,13.433333,8.166667,11.933333,13.433333,7268077.500000,2357012.750000,368346.656250,26886.000000,6750.333496,1761.066650
47:13:12,1540400940,2018-10-24T17:09:00,2018-10-24T11:09:00,2.006,5663.48,24.91,24.96,26.02,845.85,847.71,133.916672,29.76,0.9866,231,0,13.814,1.97884,4.21,65535,7.366667,10.300000,10.666667,7.366667,10.300000,10.666667,7269365.500000,2357426.250000,368395.000000,26886.867188,6750.866699,1761.066650
47:13:42,1540400970,2018-10-24T17:09:30,2018-10-24T11:09:30,2.006,5664.48,24.92,24.96,26.07,845.80,847.62,136.966660,29.67,0.9865,231,0,13.810,1.97507,4.15,65532,7.133333,10.033334,10.033334,7.133333,10.033334,10.033334,7270586.500000,2357816.000000,368450.718750,26889.933594,6750.866699,1761.066650
47:14:12,1540401000,2018-10-24T17:10:00,2018-10-24T11:10:00,2.006,5665.48,24.93,24.86,26.05,845.90,847.81,134.266663,29.76,0.9867,231,0,13.808,1.97964,4.14,65516,7.000000,10.966666,12.766666,7.000000,10.966666,12.766666,7271785.500000,2358209.750000,368517.343750,26897.267578,6754.266602,1761.066650
47:14:42,1540401030,2018-10-24T17:10:30,2018-10-24T11:10:30,2.004,5666.48,24.93,24.73,26.06,845.87,848.07,134.000000,29.76,0.9870,231,0,13.806,1.97910,4.14,65500,7.800000,12.233334,13.033334,7.800000,12.233334,13.033334,7273059.000000,2358623.500000,368599.656250,26904.732422,6755.666504,1761.066650
47:15:12,1540401060,2018-10-24T17:11:00,2018-10-24T11:11:00,2.004,5667.48,24.94,24.60,26.01,845.87,848.26,132.733337,29.57,0.9872,231,0,13.805,1.98180,4.14,65485,7.666667,11.733334,11.866667,7.666667,11.733334,11.866667,7274376.000000,2359048.000000,368677.531250,26907.732422,6755.933105,1761.066650
47:15:42,1540401090,2018-10-24T17:11:30,2018-10-24T11:11:30,2.003,5668.47,24.91,24.51,26.00,845.93,848.41,134.183334,29.59,0.9875,231,0,13.802,1.97427,4.13,65470,8.000000,11.233334,13.033334,8.000000,11.233334,13.033334,7275664.000000,2359465.000000,368745.343750,26913.400391,6758.799805,1762.199951
47:16:12,1540401120,2018-10-24T17:12:00,2018-10-24T11:12:00,2.002,5669.47,24.89,24.39,26.03,845.88,848.44,134.516663,29.74,0.9876,231,0,13.802,1.97695,4.14,65454,7.833333,11.800000,13.800000,7.833333,11.800000,13.800000,7276925.000000,2359875.750000,368816.187500,26919.867188,6762.333496,1762.800049
47:16:42,1540401150,2018-10-24T17:12:30,2018-10-24T11:12:30,2.002,5670.46,24.88,24.31,26.02,845.83,848.55,133.733337,29.80,0.9877,231,0,13.801,1.97668,4.14,65439,7.933333,11.233334,12.633333,7.933333,11.233334,12.633333,7278280.500000,2360303.000000,368876.187500,26927.066406,6764.533203,1762.800049
47:17:12,1540401180,2018-10-24T17:13:00,2018-10-24T11:13:00,2.003,5671.46,24.87,24.25,25.99,845.91,848.74,134.116669,29.78,0.9880,231,0,13.799,1.97722,4.13,65423,8.433333,12.400000,12.500000,8.433333,12.400000,12.500000,7279682.500000,2360757.250000,368949.125000,26930.666016,6764.533203,1762.800049
47:17:42,1540401210,2018-10-24T17:13:30,2018-10-24T11:13:30,2.003,5672.46,24.85,24.20,26.01,845.85,848.66,133.666672,29.64,0.9880,231,0,13.797,1.97803,4.14,65408,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,7281062.000000,2361201.500000,369028.468750,26936.533203,6764.533203,1762.800049
47:18:12,1540401240,2018-10-24T17:14:00,2018-10-24T11:14:00,2.001,5673.45,24.85,24.12,25.98,845.90,848.87,133.933334,29.81,0.9882,231,0,13.798,1.97507,4.13,65393,8.500000,11.700000,11.700000,8.500000,11.700000,11.700000,7282475.000000,2361658.250000,369083.812500,26939.933594,6764.533203,1762.800049
47:18:42,1540401270,2018-10-24T17:14:30,2018-10-24T11:14:30,1.999,5674.45,24.84,24.09,25.95,845.95,848.89,133.199997,29.74,0.9883,231,0,13.797,1.97507,4.13,65377,8.933333,11.700000,11.966666,8.933333,11.700000,11.966666,7283856.500000,2362109.000000,369146.593750,26941.333984,6765.066895,1762.800049
47:19:12,1540401300,2018-10-24T17:15:00,2018-10-24T11:15:00,1.998,5675.44,24.83,24.03,25.97,845.80,848.84,134.116669,29.77,0.9883,231,0,13.796,1.97534,4.13,65362,7.966667,10.533334,11.366667,7.966667,10.533334,11.366667,7285123.500000,2362519.500000,369205.718750,26945.333984,6766.266602,1762.800049
47:19:42,1540401330,2018-10-24T17:15:30,2018-10-24T11:15:30,1.997,5676.44,24.83,24.01,25.92,845.82,848.95,133.966660,29.70,0.9884,231,0,13.796,1.97561,4.13,65347,7.800000,10.633333,10.633333,7.800000,10.633333,10.633333,7286376.000000,2362921.500000,369260.343750,26949.599609,6766.266602,1762.800049
47:20:12,1540401360,2018-10-24T17:16:00,2018-10-24T11:16:00,1.998,5677.44,24.83,23.97,25.97,845.90,849.03,133.783340,29.79,0.9885,231,0,13.797,1.97427,4.12,65331,7.800000,10.500000,11.266666,7.800000,10.500000,11.266666,7287635.000000,2363326.750000,369310.000000,26952.933594,6767.799805,1762.800049
47:20:42,1540401390,2018-10-24T17:16:30,2018-10-24T11:16:30,1.998,5678.43,24.82,23.96,25.93,845.85,849.08,132.833328,29.70,0.9886,231,0,13.794,1.97373,4.13,65315,7.533333,12.100000,12.533334,7.533333,12.100000,12.533334,7288924.500000,2363750.500000,369381.937500,26960.333984,6768.399902,1762.800049
47:21:12,1540401420,2018-10-24T17:17:00,2018-10-24T11:17:00,1.997,5679.43,24.81,23.91,25.92,845.83,849.10,134.866669,29.71,0.9886,231,0,13.794,1.97346,4.13,65300,7.933333,11.700000,12.966666,7.933333,11.700000,12.966666,7290184.500000,2364164.250000,369466.062500,26968.199219,6769.733398,1762.800049
47:21:42,1540401450,2018-10-24T17:17:30,2018-10-24T11:17:30,1.997,5680.43,24.81,23.89,25.94,845.83,849.08,133.166672,29.69,0.9886,231,0,13.796,1.97615,4.12,65285,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,7291288.500000,2364520.000000,369517.875000,26970.333984,6769.733398,1762.800049
47:22:12,1540401480,2018-10-24T17:18:00,2018-10-24T11:18:00,1.997,5681.42,24.80,23.89,25.97,845.91,849.10,133.966660,29.56,0.9887,231,0,13.795,1.97588,4.13,65269,7.366667,10.033334,10.033334,7.366667,10.033334,10.033334,7292448.000000,2364891.750000,369574.343750,26976.000000,6769.733398,1762.800049
47:22:42,1540401510,2018-10-24T17:18:30,2018-10-24T11:18:30,1.996,5682.42,24.79,23.84,25.95,845.83,849.16,133.833328,29.52,0.9888,231,0,13.795,1.97454,4.13,65254,6.833333,10.133333,10.133333,6.833333,10.133333,10.133333,7293573.000000,2365260.750000,369651.937500,26979.066406,6769.733398,1762.800049
47:23:12,1540401540,2018-10-24T17:19:00,2018-10-24T11:19:00,1.997,5683.41,24.77,23.85,25.92,845.83,849.11,132.783340,29.60,0.9888,231,0,13.793,1.97722,4.12,65238,6.500000,9.200000,10.100000,6.500000,9.200000,10.100000,7294673.000000,2365621.750000,369708.000000,26981.000000,6771.333496,1762.800049
47:23:42,1540401570,2018-10-24T17:19:30,2018-10-24T11:19:30,1.997,5684.41,24.78,23.83,25.92,845.91,849.21,134.166672,29.62,0.9889,231,0,13.793,1.97024,4.12,65223,7.533333,9.700000,9.766666,7.533333,9.700000,9.766666,7295864.000000,2366010.750000,369757.718750,26981.132813,6771.466797,1762.800049
47:24:12,1540401600,2018-10-24T17:20:00,2018-10-24T11:20:00,1.997,5685.41,24.79,23.84,25.91,845.86,849.13,132.883331,29.72,0.9887,231,0,13.793,1.97400,4.12,65207,6.233333,9.466666,9.466666,6.233333,9.466666,9.466666,7296943.500000,2366360.750000,369801.937500,26985.066406,6771.466797,1762.800049
47:24:42,1540401630,2018-10-24T17:20:30,2018-10-24T11:20:30,1.997,5686.40,24.81,23.82,25.94,845.91,849.29,133.833328,29.72,0.9889,231,0,13.794,1.97561,4.12,65192,6.566667,9.366667,9.933333,6.566667,9.366667,9.933333,7298053.000000,2366723.750000,369853.937500,26987.267578,6772.466797,1762.800049
47:25:12,1540401660,2018-10-24T17:21:00,2018-10-24T11:21:00,1.996,5687.40,24.81,23.83,25.92,845.83,849.23,134.850006,29.60,0.9888,231,0,13.793,1.97534,4.12,65176,6.533333,9.800000,11.700000,6.533333,9.800000,11.700000,7299213.000000,2367096.500000,369928.000000,26991.199219,6775.266602,1763.599976
47:25:42,1540401690,2018-10-24T17:21:30,2018-10-24T11:21:30,1.998,5688.39,24.83,23.83,25.93,845.88,849.10,133.933334,29.62,0.9886,231,0,13.793,1.97695,4.12,65161,7.666667,10.666667,13.300000,7.666667,10.666667,13.300000,7300470.500000,2367502.750000,369992.718750,26997.732422,6780.000000,1764.533325
47:26:12,1540401720,2018-10-24T17:22:00,2018-10-24T11:22:00,1.998,5689.39,24.85,23.81,25.97,845.82,849.21,133.216660,29.70,0.9886,231,0,13.794,1.97507,4.11,65146,7.466667,10.066667,12.233334,7.466667,10.066667,12.233334,7301672.000000,2367891.250000,370055.531250,27003.400391,6783.266602,1765.866699
47:26:42,1540401750,2018-10-24T17:22:30,2018-10-24T11:22:30,1.999,5690.39,24.87,23.83,25.99,845.78,849.26,133.283340,29.78,0.9886,231,0,13.793,1.97695,4.12,65130,7.200000,10.333333,12.266666,7.200000,10.333333,12.266666,7302946.500000,2368304.500000,370123.281250,27007.933594,6785.333496,1766.266724
47:27:12,1540401780,2018-10-24T17:23:00,2018-10-24T11:23:00,1.999,5691.38,24.88,23.84,25.97,845.81,849.26,133.583328,29.70,0.9886,231,0,13.794,1.97884,4.12,65115,8.400000,11.500000,12.900000,8.400000,11.500000,12.900000,7304339.500000,2368753.000000,370187.343750,27012.732422,6788.000000,1766.266724
47:27:42,1540401810,2018-10-24T17:23:30,2018-10-24T11:23:30,1.999,5692.38,24.92,23.85,25.97,845.77,849.30,133.866669,29.64,0.9885,231,0,13.793,1.97588,4.11,65099,8.000000,11.033334,14.100000,8.000000,11.033334,14.100000,7305671.500000,2369183.000000,370249.343750,27021.000000,6793.533203,1766.266724
47:28:12,1540401840,2018-10-24T17:24:00,2018-10-24T11:24:00,1.998,5693.37,24.93,23.85,26.00,845.90,849.33,133.899994,29.57,0.9885,231,0,13.794,1.97373,4.12,65084,6.400000,10.033334,10.666667,6.400000,10.033334,10.666667,7306799.500000,2369550.500000,370310.187500,27026.400391,6794.666504,1766.266724
47:28:42,1540401870,2018-10-24T17:24:30,2018-10-24T11:24:30,2.000,5694.37,24.94,23.88,25.99,845.82,849.38,133.750000,29.60,0.9885,231,0,13.794,1.97480,4.11,65068,6.800000,9.500000,10.500000,6.800000,9.500000,10.500000,7307987.500000,2369921.500000,370355.468750,27031.267578,6796.666504,1766.266724
47:29:12,1540401900,2018-10-24T17:25:00,2018-10-24T11:25:00,2.001,5695.37,24.97,23.87,26.06,845.84,849.27,133.733337,29.36,0.9883,231,0,13.793,1.97857,4.11,65053,7.566667,11.200000,12.466666,7.566667,11.200000,12.466666,7309218.500000,2370323.750000,370422.937500,27037.599609,6799.200195,1766.266724
47:29:42,1540401930,2018-10-24T17:25:30,2018-10-24T11:25:30,2.000,5696.36,24.98,23.88,26.07,845.84,849.33,134.350006,29.38,0.9883,231,0,13.794,1.97158,4.11,65037,7.866667,11.933333,12.633333,7.866667,11.933333,12.633333,7310495.000000,2370748.000000,370486.656250,27042.732422,6800.333496,1767.266724
47:30:12,1540401960,2018-10-24T17:26:00,2018-10-24T11:26:00,2.000,5697.36,25.01,23.92,26.09,845.74,849.29,134.033340,29.10,0.9882,231,0,13.794,1.97722,4.11,65022,8.200000,11.333333,13.300000,8.200000,11.333333,13.300000,7311823.500000,2371183.500000,370551.000000,27049.666016,6803.200195,1768.000000
47:30:42,1540401990,2018-10-24T17:26:30,2018-10-24T11:26:30,2.000,5698.36,25.01,23.93,26.08,845.85,849.29,134.666672,29.17,0.9882,231,0,13.795,1.97373,4.11,65006,7.900000,11.566667,12.300000,7.900000,11.566667,12.300000,7313082.500000,2371593.000000,370635.468750,27054.333984,6804.466797,1768.000000
47:31:12,1540402020,2018-10-24T17:27:00,2018-10-24T11:27:00,2.002,5699.35,25.02,23.91,26.14,845.80,849.32,133.966660,29.23,0.9882,231,0,13.793,1.97561,4.11,64991,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,7314275.000000,2371978.500000,370687.062500,27057.400391,6804.466797,1768.000000
47:31:42,1540402050,2018-10-24T17:27:30,2018-10-24T11:27:30,2.001,5700.35,25.02,23.94,26.11,845.85,849.32,132.733337,29.13,0.9882,231,0,13.794,1.97803,4.11,64975,6.600000,8.933333,9.133333,6.600000,8.933333,9.133333,7315350.000000,2372332.500000,370731.187500,27062.533203,6804.666504,1768.000000
47:32:12,1540402080,2018-10-24T17:28:00,2018-10-24T11:28:00,2.000,5701.34,25.03,23.93,26.15,845.77,849.21,134.883331,29.22,0.9880,231,0,13.795,1.97400,4.10,64960,6.400000,8.366667,9.900000,6.400000,8.366667,9.900000,7316410.500000,2372679.500000,370781.281250,27067.666016,6807.533203,1768.000000
47:32:42,1540402110,2018-10-24T17:28:30,2018-10-24T11:28:30,1.999,5702.34,25.03,23.93,26.13,845.77,849.24,135.983337,29.26,0.9881,231,0,13.795,1.97480,4.10,64944,7.466667,10.633333,10.866667,7.466667,10.633333,10.866667,7317616.000000,2373073.250000,370843.062500,27072.867188,6807.933105,1768.000000
47:33:12,1540402140,2018-10-24T17:29:00,2018-10-24T11:29:00,2.001,5703.34,25.02,23.95,26.17,845.74,849.30,135.066666,29.19,0.9882,231,0,13.796,1.97373,4.11,64929,7.066667,9.500000,10.033334,7.066667,9.500000,10.033334,7318742.000000,2373439.500000,370906.000000,27076.400391,6807.933105,1768.000000
47:33:42,1540402170,2018-10-24T17:29:30,2018-10-24T11:29:30,1.999,5704.33,25.01,23.93,26.13,845.88,849.27,134.050003,29.29,0.9882,231,0,13.796,1.97588,4.10,64913,7.566667,9.533334,9.533334,7.566667,9.533334,9.533334,7319939.500000,2373819.000000,370948.406250,27079.732422,6807.933105,1768.000000
47:34:12,1540402200,2018-10-24T17:30:00,2018-10-24T11:30:00,2.000,5705.33,25.00,23.91,26.11,845.73,849.22,135.766663,29.34,0.9881,231,0,13.796,1.97454,4.11,64898,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,7321110.000000,2374199.500000,370998.000000,27084.666016,6807.933105,1768.000000
47:34:42,1540402230,2018-10-24T17:30:30,2018-10-24T11:30:30,1.999,5706.32,25.00,23.92,26.12,845.81,849.25,135.133331,29.39,0.9882,231,0,13.795,1.97561,4.11,64882,6.933333,9.633333,9.633333,6.933333,9.633333,9.633333,7322195.000000,2374551.500000,371051.281250,27088.732422,6807.933105,1768.000000
47:35:12,1540402260,2018-10-24T17:31:00,2018-10-24T11:31:00,2.000,5707.32,25.00,23.91,26.13,845.75,849.20,133.216660,29.42,0.9881,231,0,13.795,1.97480,4.10,64866,7.766667,11.266666,11.266666,7.766667,11.266666,11.266666,7323445.500000,2374955.250000,371100.125000,27096.000000,6807.933105,1768.000000
47:35:42,1540402290,2018-10-24T17:31:30,2018-10-24T11:31:30,2.000,5708.32,24.99,23.88,26.08,845.81,849.17,134.500000,29.51,0.9881,231,0,13.794,1.97319,4.10,64851,6.433333,10.833333,10.833333,6.433333,10.833333,10.833333,7324590.500000,2375320.750000,371155.937500,27103.533203,6807.933105,1768.000000
47:36:12,1540402320,2018-10-24T17:32:00,2018-10-24T11:32:00,2.000,5709.31,24.99,23.91,26.10,845.81,849.32,134.016663,29.55,0.9883,231,0,13.796,1.97910,4.10,64836,7.033333,10.133333,10.133333,7.033333,10.133333,10.133333,7325761.500000,2375696.500000,371217.812500,27106.267578,6807.933105,1768.000000
47:36:42,1540402350,2018-10-24T17:32:30,2018-10-24T11:32:30,2.000,5710.31,24.99,23.90,26.14,845.75,849.32,134.783340,29.60,0.9883,231,0,13.795,1.97642,4.10,64820,7.300000,10.133333,10.133333,7.300000,10.133333,10.133333,7326990.500000,2376094.500000,371267.125000,27109.400391,6807.933105,1768.000000
47:37:12,1540402380,2018-10-24T17:33:00,2018-10-24T11:33:00,2.000,5711.30,24.98,23.93,26.09,845.73,849.14,133.949997,29.66,0.9881,231,0,13.794,1.97454,4.10,64804,7.633333,10.800000,11.000000,7.633333,10.800000,11.000000,7328247.000000,2376501.750000,371322.343750,27114.000000,6808.333496,1768.000000
47:37:42,1540402410,2018-10-24T17:33:30,2018-10-24T11:33:30,2.000,5712.30,24.98,23.90,26.11,845.79,849.22,133.966660,29.61,0.9882,231,0,13.794,1.97534,4.10,64789,8.100000,11.366667,13.066667,8.100000,11.366667,13.066667,7329554.500000,2376924.750000,371384.593750,27121.132813,6811.333496,1768.000000
47:38:12,1540402440,2018-10-24T17:34:00,2018-10-24T11:34:00,1.999,5713.30,24.98,23.88,26.12,845.68,849.30,133.533340,29.22,0.9883,231,0,13.794,1.97373,4.09,64773,7.833333,10.333333,11.066667,7.833333,10.333333,11.066667,7330841.000000,2377341.750000,371436.656250,27122.933594,6812.799805,1768.000000
47:38:42,1540402470,2018-10-24T17:34:30,2018-10-24T11:34:30,1.999,5714.29,24.99,23.90,26.08,845.73,849.35,134.616669,29.15,0.9884,231,0,13.793,1.97373,4.09,64758,6.633333,9.233334,9.333333,6.633333,9.233334,9.333333,7331910.000000,2377692.000000,371494.062500,27127.267578,6813.000000,1768.000000
47:39:12,1540402500,2018-10-24T17:35:00,2018-10-24T11:35:00,1.999,5715.29,24.98,23.89,26.09,845.73,849.17,134.233337,29.13,0.9882,231,0,13.795,1.97615,4.10,64742,6.733333,9.033334,9.033334,6.733333,9.033334,9.033334,7332986.500000,2378040.750000,371533.281250,27131.400391,6813.000000,1768.000000
47:39:42,1540402530,2018-10-24T17:35:30,2018-10-24T11:35:30,1.999,5716.29,24.99,23.85,26.15,845.81,849.19,133.850006,29.15,0.9882,231,0,13.795,1.97480,4.09,64727,6.700000,9.000000,9.000000,6.700000,9.000000,9.000000,7334089.000000,2378393.000000,371573.062500,27133.333984,6813.000000,1768.000000
47:40:12,1540402560,2018-10-24T17:36:00,2018-10-24T11:36:00,2.000,5717.28,24.99,23.87,26.09,845.81,849.19,133.050003,29.16,0.9882,231,0,13.795,1.97722,4.10,64711,6.100000,8.400000,8.400000,6.100000,8.400000,8.400000,7335141.000000,2378727.000000,371623.187500,27133.333984,6813.000000,1768.000000
47:40:42,1540402590,2018-10-24T17:36:30,2018-10-24T11:36:30,2.000,5718.28,24.97,23.88,26.08,845.68,849.19,132.666672,29.19,0.9882,231,0,13.795,1.97803,4.10,64696,7.066667,8.933333,8.933333,7.066667,8.933333,8.933333,7336304.000000,2379105.250000,371677.187500,27133.333984,6813.000000,1768.000000
47:41:12,1540402620,2018-10-24T17:37:00,2018-10-24T11:37:00,1.999,5719.27,24.98,23.93,26.08,845.71,849.14,135.566666,29.24,0.9881,231,0,13.795,1.97346,4.10,64680,6.833333,10.100000,10.300000,6.833333,10.100000,10.300000,7337455.500000,2379477.250000,371734.656250,27138.466797,6813.399902,1768.000000
47:41:42,1540402650,2018-10-24T17:37:30,2018-10-24T11:37:30,2.000,5720.27,24.97,23.89,26.07,845.68,849.06,135.016663,29.35,0.9881,231,0,13.795,1.97400,4.10,64665,6.633333,8.866667,9.633333,6.633333,8.866667,9.633333,7338561.000000,2379831.500000,371781.468750,27141.933594,6814.733398,1768.000000
47:42:12,1540402680,2018-10-24T17:38:00,2018-10-24T11:38:00,2.000,5721.27,24.96,24.01,26.04,845.71,848.99,134.966660,29.50,0.9880,231,0,13.803,1.97427,4.21,64673,7.400000,9.600000,9.600000,7.400000,9.600000,9.600000,7339779.500000,2380226.250000,371835.593750,27142.800781,6814.733398,1768.000000
47:42:42,1540402710,2018-10-24T17:38:30,2018-10-24T11:38:30,2.002,5722.26,24.97,24.39,26.12,845.79,848.49,133.449997,29.39,0.9874,231,0,13.809,1.97776,4.21,64692,7.066667,10.233334,10.666667,7.066667,10.233334,10.666667,7340938.000000,2380607.750000,371890.812500,27148.066406,6815.600098,1768.000000
47:43:12,1540402740,2018-10-24T17:39:00,2018-10-24T11:39:00,2.005,5723.26,25.01,24.73,26.11,845.80,847.88,133.016663,29.31,0.9866,231,0,13.813,1.98341,4.21,64710,6.866667,8.966666,9.400000,6.866667,8.966666,9.400000,7342048.000000,2380966.500000,371934.656250,27148.933594,6816.466797,1768.000000
47:43:42,1540402770,2018-10-24T17:39:30,2018-10-24T11:39:30,2.010,5724.27,25.04,24.96,26.12,845.71,847.59,134.000000,29.02,0.9861,231,0,13.815,1.97830,4.21,64728,6.133333,9.500000,9.500000,6.133333,9.500000,9.500000,7343112.500000,2381307.000000,371993.406250,27153.599609,6816.466797,1768.000000
47:44:12,1540402800,2018-10-24T17:40:00,2018-10-24T11:40:00,2.010,5725.28,25.08,25.19,26.16,845.76,847.38,133.566666,29.02,0.9858,231,0,13.819,1.98099,4.21,64745,6.666667,9.233334,9.233334,6.666667,9.233334,9.233334,7344203.500000,2381661.250000,372051.125000,27154.066406,6816.466797,1768.000000
47:44:42,1540402830,2018-10-24T17:40:30,2018-10-24T11:40:30,2.012,5726.29,25.12,25.36,26.22,845.78,847.14,134.600006,28.92,0.9854,232,0,13.821,1.98072,4.21,64762,7.866667,10.300000,10.300000,7.866667,10.300000,10.300000,7345415.000000,2382050.250000,372100.937500,27157.400391,6816.466797,1768.000000
47:45:12,1540402860,2018-10-24T17:41:00,2018-10-24T11:41:00,2.007,5727.29,25.14,25.49,26.22,845.67,847.00,134.433334,28.92,0.9851,232,0,13.798,1.97561,4.21,64778,6.600000,8.966666,9.666667,6.600000,8.966666,9.666667,7346482.500000,2382396.250000,372151.062500,27159.199219,6817.466797,1768.000000
47:45:42,1540402890,2018-10-24T17:41:30,2018-10-24T11:41:30,2.007,5728.30,25.19,25.67,26.30,845.70,846.88,133.766663,28.88,0.9848,232,0,13.799,1.97776,4.21,64794,5.366667,8.666667,9.133333,5.366667,8.666667,9.133333,7347433.000000,2382704.000000,372198.656250,27165.732422,6818.266602,1768.000000
47:46:12,1540402920,2018-10-24T17:42:00,2018-10-24T11:42:00,2.009,5729.31,25.20,25.74,26.32,845.70,846.68,133.433334,28.83,0.9845,232,0,13.799,1.97722,4.21,64810,7.000000,9.933333,11.966666,7.000000,9.933333,11.966666,7348577.000000,2383079.000000,372258.187500,27172.066406,6821.799805,1768.000000
47:46:42,1540402950,2018-10-24T17:42:30,2018-10-24T11:42:30,2.009,5730.31,25.23,25.90,26.33,845.64,846.57,132.966660,28.81,0.9843,232,0,13.801,1.98099,4.21,64825,7.166667,11.166667,11.200000,7.166667,11.166667,11.200000,7349791.000000,2383474.500000,372329.531250,27175.732422,6821.799805,1768.000000
47:47:12,1540402980,2018-10-24T17:43:00,2018-10-24T11:43:00,2.009,5731.32,25.24,25.92,26.36,845.69,846.60,134.266663,28.67,0.9843,232,0,13.803,1.97561,4.21,64841,7.066667,9.733334,10.233334,7.066667,9.733334,10.233334,7350970.500000,2383860.000000,372387.125000,27178.867188,6821.799805,1768.000000
47:47:42,1540403010,2018-10-24T17:43:30,2018-10-24T11:43:30,2.011,5732.33,25.26,25.98,26.39,845.74,846.41,134.949997,28.69,0.9840,232,0,13.802,1.97534,4.21,64856,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,7351932.500000,2384175.500000,372439.062500,27181.333984,6821.799805,1768.000000
47:48:12,1540403040,2018-10-24T17:44:00,2018-10-24T11:44:00,2.013,5733.34,25.27,26.06,26.39,845.66,846.41,134.316666,28.53,0.9840,233,0,13.805,1.98180,4.21,64870,6.533333,9.400000,11.166667,6.533333,9.400000,11.166667,7353021.500000,2384528.250000,372485.281250,27188.732422,6824.399902,1769.199951
47:48:42,1540403070,2018-10-24T17:44:30,2018-10-24T11:44:30,2.007,5734.35,25.30,26.09,26.43,845.70,846.28,132.850006,28.59,0.9838,233,0,13.779,1.97319,4.21,64885,7.566667,10.266666,10.966666,7.566667,10.266666,10.966666,7354238.000000,2384923.500000,372539.468750,27192.732422,6825.266602,1769.733276
47:49:12,1540403100,2018-10-24T17:45:00,2018-10-24T11:45:00,2.005,5735.35,25.32,26.11,26.45,845.67,846.17,133.100006,28.69,0.9835,233,0,13.779,1.97507,4.21,64899,6.500000,10.300000,10.366667,6.500000,10.300000,10.366667,7355325.500000,2385278.750000,372600.062500,27198.800781,6825.333496,1769.800049
47:49:42,1540403130,2018-10-24T17:45:30,2018-10-24T11:45:30,2.007,5736.35,25.33,26.16,26.45,845.59,846.17,134.066666,28.62,0.9835,233,0,13.779,1.97561,4.21,64913,6.933333,10.666667,11.866667,6.933333,10.666667,11.866667,7356478.500000,2385649.250000,372665.125000,27206.732422,6827.000000,1771.466675
47:50:12,1540403160,2018-10-24T17:46:00,2018-10-24T11:46:00,2.007,5737.36,25.34,26.14,26.45,845.64,846.22,133.533340,28.61,0.9835,233,0,13.779,1.97776,4.21,64927,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,7357555.000000,2385997.250000,372722.000000,27210.400391,6827.000000,1771.466675
47:50:42,1540403190,2018-10-24T17:46:30,2018-10-24T11:46:30,2.008,5738.36,25.35,26.18,26.49,845.58,846.12,134.116669,28.65,0.9834,233,0,13.780,1.97507,4.21,64941,7.033333,9.700000,9.700000,7.033333,9.700000,9.700000,7358693.500000,2386366.750000,372786.468750,27212.267578,6827.000000,1771.466675
47:51:12,1540403220,2018-10-24T17:47:00,2018-10-24T11:47:00,2.007,5739.37,25.35,26.24,26.52,845.58,846.14,133.733337,28.54,0.9834,233,0,13.780,1.97400,4.21,64954,6.633333,9.866667,9.866667,6.633333,9.866667,9.866667,7359795.000000,2386724.750000,372851.937500,27213.333984,6827.000000,1771.466675
47:51:42,1540403250,2018-10-24T17:47:30,2018-10-24T11:47:30,2.008,5740.38,25.36,26.25,26.50,845.61,846.14,134.050003,28.53,0.9834,233,0,13.782,1.97695,4.21,64968,7.233333,10.400000,11.166667,7.233333,10.400000,11.166667,7360971.000000,2387106.500000,372918.812500,27215.933594,6827.866699,1772.333374
47:52:12,1540403280,2018-10-24T17:48:00,2018-10-24T11:48:00,2.008,5741.38,25.37,26.26,26.49,845.50,846.14,135.050003,28.67,0.9833,233,0,13.781,1.96997,4.21,64980,7.000000,10.833333,11.400000,7.000000,10.833333,11.400000,7362139.500000,2387489.000000,372988.593750,27220.333984,6828.733398,1773.199951
47:52:42,1540403310,2018-10-24T17:48:30,2018-10-24T11:48:30,2.008,5742.39,25.38,26.25,26.50,845.63,846.06,134.516663,28.69,0.9832,233,0,13.781,1.97400,4.21,64993,7.900000,11.733334,11.733334,7.900000,11.733334,11.733334,7363495.500000,2387929.500000,373042.343750,27224.732422,6828.733398,1773.199951
47:53:12,1540403340,2018-10-24T17:49:00,2018-10-24T11:49:00,2.009,5743.40,25.38,26.29,26.51,845.58,846.06,134.583328,28.69,0.9832,233,0,13.781,1.97588,4.21,65006,7.666667,11.033334,12.100000,7.666667,11.033334,12.100000,7364792.500000,2388348.000000,373107.593750,27229.933594,6830.399902,1773.199951
47:53:42,1540403370,2018-10-24T17:49:30,2018-10-24T11:49:30,2.009,5744.41,25.39,26.27,26.56,845.58,845.96,135.300003,28.52,0.9831,233,0,13.781,1.97239,4.21,65018,6.666667,9.033334,9.233334,6.666667,9.033334,9.233334,7365915.000000,2388708.250000,373160.531250,27231.267578,6830.799805,1773.199951
47:54:12,1540403400,2018-10-24T17:50:00,2018-10-24T11:50:00,2.010,5745.42,25.40,26.26,26.53,845.63,846.03,132.816666,28.61,0.9831,233,0,13.781,1.97534,4.21,65030,7.166667,10.966666,13.600000,7.166667,10.966666,13.600000,7367176.500000,2389116.500000,373223.937500,27238.000000,6834.666504,1774.933350
47:54:42,1540403430,2018-10-24T17:50:30,2018-10-24T11:50:30,2.009,5746.43,25.41,26.27,26.55,845.57,846.06,132.600006,28.58,0.9831,233,0,13.781,1.97319,4.21,65042,6.800000,10.166667,11.033334,6.800000,10.166667,11.033334,7368331.000000,2389490.250000,373291.937500,27242.132813,6836.399902,1774.933350
47:55:12,1540403460,2018-10-24T17:51:00,2018-10-24T11:51:00,2.009,5747.43,25.44,26.29,26.58,845.59,846.09,135.050003,28.26,0.9831,233,0,13.781,1.97615,4.21,65054,6.966667,10.166667,11.700000,6.966667,10.166667,11.700000,7369487.500000,2389868.000000,373360.937500,27246.199219,6839.266602,1775.133301
47:55:42,1540403490,2018-10-24T17:51:30,2018-10-24T11:51:30,2.009,5748.44,25.45,26.31,26.59,845.56,846.11,133.683334,28.27,0.9831,233,0,13.782,1.97642,4.21,65066,7.733333,10.000000,11.466666,7.733333,10.000000,11.466666,7370698.500000,2390267.750000,373404.062500,27249.466797,6840.866699,1776.733276
47:56:12,1540403520,2018-10-24T17:52:00,2018-10-24T11:52:00,2.010,5749.45,25.48,26.32,26.59,845.55,846.16,134.766663,28.23,0.9830,233,0,13.781,1.97561,4.21,65077,8.133333,10.166667,10.166667,8.133333,10.166667,10.166667,7371951.000000,2390675.500000,373457.937500,27249.732422,6840.866699,1776.733276
47:56:42,1540403550,2018-10-24T17:52:30,2018-10-24T11:52:30,2.010,5750.46,25.49,26.35,26.60,845.57,846.00,134.933334,28.39,0.9828,233,0,13.781,1.97427,4.21,65088,8.600000,11.666667,11.666667,8.600000,11.666667,11.666667,7373329.000000,2391121.500000,373520.187500,27252.599609,6840.866699,1776.733276
47:57:12,1540403580,2018-10-24T17:53:00,2018-10-24T11:53:00,2.012,5751.48,25.52,26.32,26.64,845.60,846.21,134.783340,28.36,0.9829,233,0,13.782,1.97346,4.21,65099,7.566667,10.700000,10.700000,7.566667,10.700000,10.700000,7374552.000000,2391516.250000,373582.656250,27254.666016,6840.866699,1776.733276
47:57:42,1540403610,2018-10-24T17:53:30,2018-10-24T11:53:30,2.012,5752.49,25.54,26.33,26.64,845.56,846.26,134.533340,28.25,0.9829,233,0,13.782,1.97534,4.21,65110,8.433333,12.300000,12.300000,8.433333,12.300000,12.300000,7375923.000000,2391966.250000,373655.656250,27259.800781,6840.866699,1776.733276
47:58:12,1540403640,2018-10-24T17:54:00,2018-10-24T11:54:00,2.011,5753.50,25.57,26.34,26.68,845.63,846.15,134.850006,28.31,0.9827,234,0,13.782,1.97857,4.21,65121,7.366667,9.466666,10.300000,7.366667,9.466666,10.300000,7377109.000000,2392355.750000,373700.406250,27262.466797,6841.866699,1777.733276
47:58:42,1540403670,2018-10-24T17:54:30,2018-10-24T11:54:30,2.007,5754.50,25.60,26.35,26.69,845.55,846.20,134.033340,28.27,0.9826,234,0,13.756,1.96836,4.21,65131,6.633333,10.100000,10.633333,6.633333,10.100000,10.633333,7378231.000000,2392718.500000,373757.187500,27265.000000,6842.600098,1778.466675
47:59:12,1540403700,2018-10-24T17:55:00,2018-10-24T11:55:00,2.008,5755.51,25.61,26.37,26.71,845.54,846.15,133.666672,28.47,0.9825,234,0,13.756,1.97131,4.21,65142,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,7379306.500000,2393061.500000,373812.812500,27267.732422,6842.600098,1778.466675
47:59:42,1540403730,2018-10-24T17:55:30,2018-10-24T11:55:30,2.008,5756.51,25.65,26.38,26.74,845.59,846.30,133.766663,28.50,0.9826,234,0,13.757,1.97078,4.21,65152,7.033333,9.700000,9.700000,7.033333,9.700000,9.700000,7380467.500000,2393440.500000,373859.406250,27269.066406,6842.600098,1778.466675
48:00:12,1540403760,2018-10-24T17:56:00,2018-10-24T11:56:00,2.009,5757.52,25.68,26.40,26.77,845.59,846.28,133.899994,28.48,0.9824,234,0,13.757,1.97400,4.21,65162,7.900000,11.633333,11.633333,7.900000,11.633333,11.633333,7381709.500000,2393848.500000,373935.125000,27273.000000,6842.600098,1778.466675
48:00:42,1540403790,2018-10-24T17:56:30,2018-10-24T11:56:30,2.010,5758.53,25.71,26.42,26.77,845.68,846.24,132.616669,28.72,0.9822,234,0,13.756,1.97937,4.21,65172,6.833333,10.433333,10.433333,6.833333,10.433333,10.433333,7382923.500000,2394243.500000,373998.937500,27276.666016,6842.600098,1778.466675
48:01:12,1540403820,2018-10-24T17:57:00,2018-10-24T11:57:00,2.009,5759.54,25.74,26.45,26.83,845.57,846.35,134.100006,28.38,0.9823,234,0,13.756,1.97507,4.21,65181,7.400000,11.866667,11.866667,7.400000,11.866667,11.866667,7384186.000000,2394646.750000,374071.656250,27281.333984,6842.600098,1778.466675
48:01:42,1540403850,2018-10-24T17:57:30,2018-10-24T11:57:30,2.009,5760.55,25.78,26.45,26.84,845.56,846.34,134.350006,28.16,0.9822,234,0,13.756,1.97427,4.21,65191,7.766667,11.100000,11.533334,7.766667,11.100000,11.533334,7385516.500000,2395072.000000,374125.343750,27286.933594,6843.466797,1778.466675
48:02:12,1540403880,2018-10-24T17:58:00,2018-10-24T11:58:00,2.010,5761.56,25.82,26.47,26.89,845.52,846.34,133.949997,28.01,0.9821,235,0,13.757,1.97776,4.21,65200,6.533333,9.666667,10.566667,6.533333,9.666667,10.566667,7386785.500000,2395478.750000,374183.000000,27293.267578,6845.266602,1778.466675
48:02:42,1540403910,2018-10-24T17:58:30,2018-10-24T11:58:30,2.009,5762.57,25.87,26.48,26.91,845.62,846.44,130.149994,27.83,0.9820,235,0,13.731,1.97615,4.21,65209,7.833333,10.766666,11.866667,7.833333,10.766666,11.866667,7388072.500000,2395887.500000,374255.812500,27295.666016,6847.133301,1779.533325
48:03:12,1540403940,2018-10-24T17:59:00,2018-10-24T11:59:00,2.009,5763.57,25.90,26.55,26.98,845.63,846.41,134.266663,27.66,0.9819,235,0,13.730,1.97212,4.21,65218,7.966667,11.400000,12.000000,7.966667,11.400000,12.000000,7389394.500000,2396301.250000,374325.000000,27298.333984,6847.799805,1780.199951
48:03:42,1540403970,2018-10-24T17:59:30,2018-10-24T11:59:30,2.007,5764.58,25.95,26.56,27.02,845.60,846.33,133.566666,27.71,0.9816,235,0,13.730,1.97158,4.21,65227,6.733333,11.633333,13.600000,6.733333,11.633333,13.600000,7390570.500000,2396683.500000,374405.343750,27307.466797,6850.466797,1782.866699
48:04:12,1540404000,2018-10-24T18:00:00,2018-10-24T12:00:00,2.007,5765.58,26.00,26.59,27.02,845.56,846.43,134.699997,27.55,0.9816,235,0,13.734,1.97185,4.21,65236,7.733333,10.500000,12.400000,7.733333,10.500000,12.400000,7391808.500000,2397084.250000,374470.281250,27314.466797,6852.466797,1783.666626
48:04:42,1540404030,2018-10-24T18:00:30,2018-10-24T12:00:30,2.008,5766.59,26.03,26.59,27.06,845.52,846.40,133.683334,27.37,0.9815,235,0,13.733,1.97292,4.21,65245,7.000000,9.466666,9.933333,7.000000,9.466666,9.933333,7392971.500000,2397460.750000,374531.406250,27315.599609,6853.000000,1783.666626
48:05:12,1540404060,2018-10-24T18:01:00,2018-10-24T12:01:00,2.010,5767.60,26.07,26.65,27.13,845.51,846.45,133.233337,27.46,0.9814,235,0,13.733,1.97319,4.21,65253,5.933333,8.733334,9.133333,5.933333,8.733334,9.133333,7394066.500000,2397818.750000,374578.281250,27317.732422,6853.666504,1783.666626
48:05:42,1540404090,2018-10-24T18:01:30,2018-10-24T12:01:30,2.010,5768.61,26.12,26.70,27.17,845.55,846.47,133.533340,27.39,0.9813,235,0,13.733,1.97185,4.21,65261,7.100000,10.233334,11.166667,7.100000,10.233334,11.166667,7395311.000000,2398221.000000,374636.406250,27321.400391,6855.266602,1783.666626
48:06:12,1540404120,2018-10-24T18:02:00,2018-10-24T12:02:00,2.011,5769.62,26.15,26.73,27.23,845.65,846.49,133.283340,27.09,0.9812,236,0,13.734,1.97588,4.21,65269,8.333333,11.666667,12.300000,8.333333,11.666667,12.300000,7396630.000000,2398644.250000,374709.343750,27326.000000,6856.533203,1783.666626
48:06:42,1540404150,2018-10-24T18:02:30,2018-10-24T12:02:30,2.007,5770.62,26.18,26.76,27.23,845.57,846.52,134.600006,27.13,0.9811,236,0,13.707,1.96783,4.21,65277,7.733333,10.900000,10.900000,7.733333,10.900000,10.900000,7397897.500000,2399051.000000,374776.593750,27329.466797,6856.533203,1783.666626
48:07:12,1540404180,2018-10-24T18:03:00,2018-10-24T12:03:00,2.008,5771.63,26.20,26.77,27.28,845.56,846.44,132.899994,27.21,0.9810,236,0,13.708,1.97051,4.21,65285,7.200000,10.133333,11.300000,7.200000,10.133333,11.300000,7399184.000000,2399467.250000,374840.406250,27334.533203,6858.333496,1784.066650
48:07:42,1540404210,2018-10-24T18:03:30,2018-10-24T12:03:30,2.007,5772.63,26.24,26.76,27.30,845.63,846.49,134.250000,27.25,0.9809,236,0,13.710,1.96971,4.21,65293,6.700000,8.700000,10.833333,6.700000,8.700000,10.833333,7400328.500000,2399837.750000,374883.343750,27342.267578,6860.266602,1785.400024
48:08:12,1540404240,2018-10-24T18:04:00,2018-10-24T12:04:00,2.005,5773.63,26.26,26.81,27.33,845.44,846.33,134.883331,27.15,0.9806,236,0,13.708,1.96729,4.21,65301,6.833333,9.633333,10.333333,6.833333,9.633333,10.333333,7401538.000000,2400226.250000,374947.281250,27346.666016,6861.666504,1785.400024
48:08:42,1540404270,2018-10-24T18:04:30,2018-10-24T12:04:30,2.009,5774.64,26.28,26.82,27.38,845.54,846.35,133.300003,27.16,0.9806,236,0,13.710,1.97239,4.21,65308,7.866667,12.633333,12.900000,7.866667,12.633333,12.900000,7402793.500000,2400629.500000,375027.406250,27354.267578,6862.200195,1785.400024
48:09:12,1540404300,2018-10-24T18:05:00,2018-10-24T12:05:00,2.008,5775.65,26.29,26.85,27.41,845.54,846.51,136.800003,27.17,0.9807,236,0,13.708,1.96783,4.21,65316,6.366667,10.000000,13.233334,6.366667,10.000000,13.233334,7403945.000000,2401004.250000,375090.656250,27366.267578,6867.399902,1786.000000
48:09:42,1540404330,2018-10-24T18:05:30,2018-10-24T12:05:30,2.008,5776.65,26.31,26.88,27.41,845.59,846.46,132.199997,27.15,0.9806,236,0,13.708,1.97185,4.21,65323,7.833333,12.033334,12.900000,7.833333,12.033334,12.900000,7405199.500000,2401416.750000,375152.343750,27376.867188,6868.533203,1787.133301
48:10:12,1540404360,2018-10-24T18:06:00,2018-10-24T12:06:00,2.008,5777.66,26.33,26.90,27.44,845.50,846.38,134.416672,27.21,0.9804,236,0,13.710,1.96810,4.21,65330,7.766667,11.000000,12.000000,7.766667,11.000000,12.000000,7406474.500000,2401833.000000,375218.125000,27384.400391,6870.200195,1787.133301
48:10:42,1540404390,2018-10-24T18:06:30,2018-10-24T12:06:30,2.006,5778.66,26.33,26.90,27.44,845.50,846.51,135.083328,27.25,0.9806,236,0,13.710,1.96569,4.21,65337,8.100000,11.133333,12.100000,8.100000,11.133333,12.100000,7407790.000000,2402253.250000,375292.281250,27386.333984,6872.066895,1787.133301
48:11:12,1540404420,2018-10-24T18:07:00,2018-10-24T12:07:00,2.009,5779.67,26.34,26.91,27.45,845.55,846.45,132.683334,27.28,0.9805,236,0,13.711,1.96836,4.21,65344,9.000000,13.000000,13.866667,9.000000,13.000000,13.866667,7409238.500000,2402716.750000,375372.062500,27389.599609,6873.600098,1787.133301
48:11:42,1540404450,2018-10-24T18:07:30,2018-10-24T12:07:30,2.010,5780.68,26.35,26.94,27.50,845.50,846.35,134.016663,27.30,0.9803,236,0,13.711,1.97051,4.21,65351,8.166667,11.533334,11.666667,8.166667,11.533334,11.666667,7410670.500000,2403176.750000,375434.187500,27394.132813,6873.866699,1787.133301
48:12:12,1540404480,2018-10-24T18:08:00,2018-10-24T12:08:00,2.010,5781.69,26.38,26.95,27.48,845.55,846.45,133.683334,27.33,0.9803,236,0,13.710,1.96863,4.21,65358,8.066667,11.400000,13.100000,8.066667,11.400000,13.100000,7412059.000000,2403629.750000,375489.531250,27403.933594,6877.000000,1787.133301
48:12:42,1540404510,2018-10-24T18:08:30,2018-10-24T12:08:30,2.009,5782.70,26.41,26.95,27.48,845.48,846.45,135.233337,27.17,0.9803,236,0,13.710,1.96569,4.21,65364,7.433333,11.400000,11.500000,7.433333,11.400000,11.500000,7413378.000000,2404061.000000,375555.000000,27409.466797,6877.200195,1787.133301
48:13:12,1540404540,2018-10-24T18:09:00,2018-10-24T12:09:00,2.010,5783.70,26.42,26.99,27.51,845.58,846.37,134.966660,27.01,0.9801,236,0,13.711,1.96649,4.21,65370,8.166667,12.100000,13.800000,8.166667,12.100000,13.800000,7414743.500000,2404505.250000,375621.343750,27415.400391,6879.466797,1788.866699
48:13:42,1540404570,2018-10-24T18:09:30,2018-10-24T12:09:30,2.009,5784.71,26.45,26.99,27.55,845.50,846.44,133.716660,27.05,0.9801,236,0,13.713,1.96890,4.21,65377,8.966666,12.966666,15.100000,8.966666,12.966666,15.100000,7416160.500000,2404969.500000,375699.875000,27421.933594,6882.466797,1790.666626
48:14:12,1540404600,2018-10-24T18:10:00,2018-10-24T12:10:00,2.011,5785.72,26.45,27.01,27.58,845.45,846.39,135.116669,27.12,0.9800,237,0,13.711,1.97346,4.21,65383,9.266666,12.600000,12.600000,9.266666,12.600000,12.600000,7417648.500000,2405449.000000,375765.062500,27423.466797,6882.466797,1790.666626
48:14:42,1540404630,2018-10-24T18:10:30,2018-10-24T12:10:30,2.006,5786.72,26.48,27.01,27.59,845.46,846.39,133.199997,27.04,0.9800,237,0,13.687,1.96863,4.21,65389,9.033334,11.833333,11.833333,9.033334,11.833333,11.833333,7419087.000000,2405912.000000,375821.593750,27425.666016,6882.466797,1790.666626
48:15:12,1540404660,2018-10-24T18:11:00,2018-10-24T12:11:00,2.007,5787.73,26.52,26.98,27.59,845.48,846.52,134.899994,27.01,0.9800,237,0,13.688,1.96649,4.21,65395,8.366667,11.833333,13.733334,8.366667,11.833333,13.733334,7420501.000000,2406365.750000,375884.468750,27432.066406,6885.799805,1790.666626
48:15:42,1540404690,2018-10-24T18:11:30,2018-10-24T12:11:30,2.004,5788.73,26.54,27.01,27.63,845.50,846.44,132.366669,26.84,0.9798,237,0,13.687,1.96810,4.21,65401,6.966667,10.400000,11.600000,6.966667,10.400000,11.600000,7421742.500000,2406768.750000,375945.187500,27438.867188,6887.933105,1790.866699
48:16:12,1540404720,2018-10-24T18:12:00,2018-10-24T12:12:00,2.004,5789.72,26.55,27.06,27.66,845.34,846.44,136.316666,26.80,0.9798,237,0,13.687,1.96354,4.21,65407,8.033334,11.433333,12.766666,8.033334,11.433333,12.766666,7423029.500000,2407189.500000,376011.187500,27445.267578,6889.466797,1792.400024
48:16:42,1540404750,2018-10-24T18:12:30,2018-10-24T12:12:30,2.006,5790.73,26.55,27.02,27.64,845.45,846.46,132.716660,26.64,0.9799,237,0,13.687,1.96836,4.21,65413,8.333333,12.000000,13.066667,8.333333,12.000000,13.066667,7424416.500000,2407641.250000,376085.656250,27447.000000,6891.200195,1792.400024
48:17:12,1540404780,2018-10-24T18:13:00,2018-10-24T12:13:00,2.007,5791.73,26.56,27.07,27.68,845.44,846.44,133.600006,26.39,0.9798,237,0,13.688,1.96408,4.21,65418,9.933333,14.900000,15.500000,9.933333,14.900000,15.500000,7425985.000000,2408154.500000,376181.812500,27451.066406,6892.399902,1792.400024
48:17:42,1540404810,2018-10-24T18:13:30,2018-10-24T12:13:30,2.009,5792.74,26.55,27.08,27.67,845.50,846.38,132.250000,26.64,0.9798,237,0,13.687,1.96944,4.21,65424,9.600000,13.433333,13.900000,9.600000,13.433333,13.900000,7427493.500000,2408649.750000,376263.125000,27453.533203,6893.333496,1792.400024
48:18:12,1540404840,2018-10-24T18:14:00,2018-10-24T12:14:00,2.008,5793.74,26.56,27.07,27.72,845.50,846.41,133.149994,26.46,0.9798,237,0,13.687,1.96863,4.21,65429,8.100000,11.166667,11.933333,8.100000,11.166667,11.933333,7428870.500000,2409098.750000,376330.343750,27456.466797,6894.666504,1792.400024
48:18:42,1540404870,2018-10-24T18:14:30,2018-10-24T12:14:30,2.008,5794.75,26.56,27.11,27.67,845.39,846.30,133.399994,26.57,0.9796,237,0,13.688,1.96622,4.21,65435,8.300000,13.433333,13.433333,8.300000,13.433333,13.433333,7430370.500000,2409586.750000,376412.125000,27460.867188,6894.666504,1792.400024
48:19:12,1540404900,2018-10-24T18:15:00,2018-10-24T12:15:00,2.008,5795.75,26.57,27.11,27.67,845.41,846.38,133.500000,26.71,0.9797,237,0,13.688,1.96622,4.21,65440,8.400000,12.700000,13.666667,8.400000,12.700000,13.666667,7431892.500000,2410079.750000,376484.718750,27466.533203,6896.466797,1792.400024
48:19:42,1540404930,2018-10-24T18:15:30,2018-10-24T12:15:30,2.008,5796.76,26.59,27.08,27.67,845.38,846.28,133.966660,26.84,0.9795,237,0,13.690,1.96462,4.21,65445,9.866667,13.066667,15.200000,9.866667,13.066667,15.200000,7433567.000000,2410629.250000,376560.468750,27472.800781,6899.799805,1792.400024
48:20:12,1540404960,2018-10-24T18:16:00,2018-10-24T12:16:00,2.006,5797.76,26.60,27.09,27.72,845.41,846.38,135.383331,26.76,0.9796,237,0,13.688,1.96703,4.21,65450,9.600000,12.900000,12.900000,9.600000,12.900000,12.900000,7435056.000000,2411114.250000,376628.343750,27476.933594,6899.799805,1792.400024
48:20:42,1540404990,2018-10-24T18:16:30,2018-10-24T12:16:30,2.007,5798.77,26.60,27.10,27.70,845.38,846.41,133.716660,26.52,0.9796,237,0,13.689,1.96515,4.21,65455,8.966666,13.700000,13.700000,8.966666,13.700000,13.700000,7436563.500000,2411595.000000,376712.187500,27482.066406,6899.799805,1792.400024
48:21:12,1540405020,2018-10-24T18:17:00,2018-10-24T12:17:00,2.008,5799.77,26.62,27.11,27.73,845.46,846.46,134.449997,26.53,0.9796,237,0,13.688,1.96595,4.21,65460,8.766666,12.500000,12.933333,8.766666,12.500000,12.933333,7438003.000000,2412055.750000,376778.937500,27488.199219,6900.333496,1792.933350
48:21:42,1540405050,2018-10-24T18:17:30,2018-10-24T12:17:30,2.007,5800.78,26.62,27.10,27.72,845.40,846.46,132.866669,26.46,0.9796,237,0,13.688,1.96836,4.21,65465,9.433333,14.500000,15.300000,9.433333,14.500000,15.300000,7439552.500000,2412558.250000,376866.187500,27494.333984,6901.399902,1794.000000
48:22:12,1540405080,2018-10-24T18:18:00,2018-10-24T12:18:00,2.008,5801.79,26.63,27.09,27.73,845.35,846.43,133.216660,26.52,0.9796,237,0,13.689,1.96836,4.21,65470,9.633333,12.700000,12.700000,9.633333,12.700000,12.700000,7441094.000000,2413063.000000,376936.875000,27496.132813,6901.399902,1794.000000
48:22:42,1540405110,2018-10-24T18:18:30,2018-10-24T12:18:30,2.007,5802.79,26.63,27.11,27.70,845.21,846.37,133.899994,26.66,0.9795,237,0,13.687,1.96595,4.21,65474,8.000000,11.566667,13.866667,8.000000,11.566667,13.866667,7442489.000000,2413522.250000,377010.343750,27503.666016,6905.200195,1795.599976
48:23:12,1540405140,2018-10-24T18:19:00,2018-10-24T12:19:00,2.009,5803.80,26.62,27.06,27.77,845.32,846.40,133.600006,26.81,0.9795,237,0,13.688,1.96783,4.21,65479,8.700000,12.400000,13.100000,8.700000,12.400000,13.100000,7443930.000000,2413998.250000,377088.281250,27509.066406,6906.533203,1795.666626
48:23:42,1540405170,2018-10-24T18:19:30,2018-10-24T12:19:30,2.011,5804.81,26.63,27.08,27.75,845.29,846.30,131.550003,26.40,0.9794,237,0,13.689,1.96756,4.21,65483,9.500000,13.833333,13.833333,9.500000,13.833333,13.833333,7445396.500000,2414481.500000,377187.937500,27513.933594,6906.533203,1795.666626
48:24:12,1540405200,2018-10-24T18:20:00,2018-10-24T12:20:00,2.010,5805.82,26.65,27.11,27.76,845.29,846.32,131.199997,26.54,0.9794,237,0,13.688,1.96783,4.21,65488,10.033334,14.666667,14.666667,10.033334,14.666667,14.666667,7447023.500000,2415007.750000,377284.187500,27517.333984,6906.533203,1795.666626
48:24:42,1540405230,2018-10-24T18:20:30,2018-10-24T12:20:30,2.010,5806.83,26.66,27.10,27.75,845.23,846.29,134.199997,26.55,0.9793,237,0,13.688,1.96703,4.21,65492,9.433333,14.633333,14.633333,9.433333,14.633333,14.633333,7448565.000000,2415503.000000,377381.937500,27519.933594,6906.533203,1795.666626
48:25:12,1540405260,2018-10-24T18:21:00,2018-10-24T12:21:00,2.008,5807.84,26.67,27.08,27.83,845.23,846.27,133.800003,26.60,0.9792,237,0,13.688,1.96622,4.21,65496,9.400000,14.266666,14.266666,9.400000,14.266666,14.266666,7450080.500000,2415998.750000,377464.593750,27524.132813,6906.533203,1795.666626
48:25:42,1540405290,2018-10-24T18:21:30,2018-10-24T12:21:30,2.009,5808.85,26.68,27.14,27.80,845.20,846.40,135.550003,26.50,0.9793,237,0,13.689,1.96488,4.21,65501,8.733334,13.900000,13.900000,8.733334,13.900000,13.900000,7451543.000000,2416479.000000,377542.187500,27530.267578,6906.533203,1795.666626
48:26:12,1540405320,2018-10-24T18:22:00,2018-10-24T12:22:00,2.007,5809.85,26.70,27.14,27.80,845.19,846.29,135.633331,26.33,0.9792,237,0,13.688,1.96462,4.21,65505,8.600000,13.466666,13.800000,8.600000,13.466666,13.800000,7452973.500000,2416943.500000,377620.812500,27536.933594,6907.000000,1795.666626
48:26:42,1540405350,2018-10-24T18:22:30,2018-10-24T12:22:30,2.005,5810.85,26.72,27.12,27.82,845.16,846.27,135.316666,26.28,0.9791,237,0,13.688,1.96649,4.21,65509,8.266666,12.633333,15.233334,8.266666,12.633333,15.233334,7454369.500000,2417397.250000,377700.718750,27545.599609,6910.933105,1795.666626
48:27:12,1540405380,2018-10-24T18:23:00,2018-10-24T12:23:00,2.009,5811.86,26.71,27.13,27.83,845.17,846.16,134.383331,26.36,0.9790,237,0,13.689,1.96569,4.21,65513,8.433333,12.533334,13.800000,8.433333,12.533334,13.800000,7455765.500000,2417849.500000,377776.656250,27552.466797,6913.466797,1795.666626
48:27:42,1540405410,2018-10-24T18:23:30,2018-10-24T12:23:30,2.009,5812.87,26.73,27.17,27.85,845.19,846.23,133.883331,26.42,0.9790,237,0,13.688,1.96729,4.21,65517,9.000000,13.500000,16.900000,9.000000,13.500000,16.900000,7457240.500000,2418325.000000,377863.718750,27561.599609,6919.266602,1796.933350
48:28:12,1540405440,2018-10-24T18:24:00,2018-10-24T12:24:00,2.009,5813.88,26.74,27.16,27.85,845.16,846.31,135.083328,26.49,0.9790,237,0,13.688,1.96247,4.21,65521,7.600000,10.600000,12.633333,7.600000,10.600000,12.633333,7458479.500000,2418723.000000,377922.062500,27567.867188,6922.133301,1799.199951
48:28:42,1540405470,2018-10-24T18:24:30,2018-10-24T12:24:30,2.007,5814.88,26.77,27.19,27.86,845.20,846.31,135.199997,26.33,0.9790,237,0,13.689,1.96569,4.21,65524,7.866667,12.533334,14.233334,7.866667,12.533334,14.233334,7459814.500000,2419157.000000,378014.000000,27570.867188,6924.466797,1801.000000
48:29:12,1540405500,2018-10-24T18:25:00,2018-10-24T12:25:00,2.008,5815.89,26.78,27.15,27.90,845.18,846.21,137.766663,26.26,0.9788,237,0,13.689,1.95820,4.21,65528,9.100000,14.366667,15.866667,9.100000,14.366667,15.866667,7461342.000000,2419655.250000,378106.656250,27578.800781,6927.200195,1801.000000
48:29:42,1540405530,2018-10-24T18:25:30,2018-10-24T12:25:30,2.008,5816.89,26.77,27.17,27.89,845.10,846.42,136.333328,26.26,0.9791,237,0,13.689,1.96034,4.21,65532,10.600000,13.900000,14.533334,10.600000,13.900000,14.533334,7462946.500000,2420177.750000,378197.406250,27582.333984,6928.333496,1801.000000
48:30:12,1540405560,2018-10-24T18:26:00,2018-10-24T12:26:00,2.007,5817.90,26.77,27.18,27.86,845.12,846.28,135.616669,26.15,0.9789,237,0,13.688,1.95847,4.21,65535,8.166667,11.733334,13.400000,8.166667,11.733334,13.400000,7464311.000000,2420619.500000,378273.875000,27587.933594,6931.666504,1801.000000
48:30:42,1540405590,2018-10-24T18:26:30,2018-10-24T12:26:30,2.008,5818.90,26.78,27.17,27.88,845.12,846.18,133.583328,26.16,0.9788,237,0,13.689,1.96917,4.21,65535,10.200000,14.200000,15.700000,10.200000,14.200000,15.700000,7465933.000000,2421145.000000,378371.718750,27593.000000,6934.333496,1801.000000
48:31:12,1540405620,2018-10-24T18:27:00,2018-10-24T12:27:00,2.009,5819.91,26.79,27.15,27.89,845.17,846.39,134.500000,26.16,0.9790,237,0,13.690,1.96488,4.21,65535,10.400000,13.200000,13.200000,10.400000,13.200000,13.200000,7467482.500000,2421653.250000,378448.531250,27595.199219,6934.333496,1801.000000
48:31:42,1540405650,2018-10-24T18:27:30,2018-10-24T12:27:30,2.010,5820.92,26.79,27.18,27.90,845.17,846.28,134.766663,26.19,0.9789,237,0,13.689,1.96462,4.21,65535,9.866667,14.366667,15.066667,9.866667,14.366667,15.066667,7469055.000000,2422162.500000,378539.718750,27599.466797,6935.733398,1801.000000
48:32:12,1540405680,2018-10-24T18:28:00,2018-10-24T12:28:00,2.011,5821.94,26.79,27.17,27.92,845.12,846.21,134.716660,26.16,0.9788,238,0,13.689,1.96863,4.21,65535,8.600000,11.900000,13.033334,8.600000,11.900000,13.033334,7470442.500000,2422613.250000,378609.000000,27604.867188,6937.799805,1801.000000
48:32:42,1540405710,2018-10-24T18:28:30,2018-10-24T12:28:30,2.003,5822.93,26.80,27.16,27.91,845.17,846.29,134.616669,26.08,0.9789,238,0,13.661,1.95927,4.15,65535,9.666667,12.300000,13.266666,9.666667,12.300000,13.266666,7471912.500000,2423092.250000,378670.406250,27609.333984,6939.600098,1801.000000
48:33:12,1540405740,2018-10-24T18:29:00,2018-10-24T12:29:00,2.003,5823.93,26.79,27.08,27.94,845.12,846.42,133.716660,26.10,0.9790,238,0,13.659,1.95953,4.15,65519,9.166667,12.666667,12.666667,9.166667,12.666667,12.666667,7473340.500000,2423557.500000,378737.656250,27611.466797,6939.600098,1801.000000
48:33:42,1540405770,2018-10-24T18:29:30,2018-10-24T12:29:30,2.003,5824.92,26.79,26.92,27.93,845.15,846.70,133.449997,26.16,0.9794,238,0,13.657,1.95580,4.14,65504,9.366667,14.900000,15.666667,9.366667,14.900000,15.666667,7474857.000000,2424049.750000,378828.531250,27619.066406,6941.066895,1801.000000
48:34:12,1540405800,2018-10-24T18:30:00,2018-10-24T12:30:00,2.001,5825.92,26.77,26.76,27.89,845.04,846.81,133.433334,26.20,0.9796,238,0,13.654,1.95793,4.14,65489,8.766666,13.033334,13.733334,8.766666,13.033334,13.733334,7476227.000000,2424496.500000,378908.812500,27625.732422,6942.000000,1801.666626
48:34:42,1540405830,2018-10-24T18:30:30,2018-10-24T12:30:30,1.999,5826.92,26.77,26.64,27.89,845.07,846.99,134.983337,26.19,0.9798,238,0,13.653,1.95446,4.14,65474,8.633333,13.200000,14.400000,8.633333,13.200000,14.400000,7477634.000000,2424953.250000,378985.000000,27633.466797,6943.866699,1802.733276
48:35:12,1540405860,2018-10-24T18:31:00,2018-10-24T12:31:00,1.999,5827.91,26.74,26.55,27.87,845.13,847.15,133.100006,26.29,0.9800,238,0,13.649,1.95847,4.13,65458,8.933333,12.000000,13.933333,8.933333,12.000000,13.933333,7479083.000000,2425429.500000,379048.281250,27641.000000,6947.266602,1802.733276
48:35:42,1540405890,2018-10-24T18:31:30,2018-10-24T12:31:30,1.999,5828.91,26.74,26.47,27.83,845.10,847.27,132.966660,26.29,0.9802,238,0,13.649,1.95873,4.14,65443,8.666667,11.966666,12.466666,8.666667,11.966666,12.466666,7480443.500000,2425872.000000,379109.937500,27648.000000,6948.266602,1802.733276
48:36:12,1540405920,2018-10-24T18:32:00,2018-10-24T12:32:00,1.999,5829.91,26.72,26.40,27.86,844.97,847.32,132.983337,26.38,0.9803,238,0,13.648,1.95660,4.14,65428,9.500000,13.700000,13.700000,9.500000,13.700000,13.700000,7481946.500000,2426360.250000,379198.187500,27652.333984,6948.266602,1802.733276
48:36:42,1540405950,2018-10-24T18:32:30,2018-10-24T12:32:30,1.998,5830.90,26.71,26.33,27.84,845.01,847.47,133.199997,26.46,0.9805,238,0,13.648,1.95820,4.14,65412,8.600000,12.066667,12.233334,8.600000,12.066667,12.233334,7483355.000000,2426814.500000,379271.281250,27654.066406,6948.600098,1802.733276
48:37:12,1540405980,2018-10-24T18:33:00,2018-10-24T12:33:00,1.997,5831.90,26.71,26.25,27.82,845.01,847.47,132.666672,26.53,0.9805,238,0,13.647,1.95953,4.14,65397,9.066667,14.466666,15.300000,9.066667,14.466666,15.300000,7484850.000000,2427303.750000,379353.531250,27661.000000,6950.266602,1802.733276
48:37:42,1540406010,2018-10-24T18:33:30,2018-10-24T12:33:30,1.998,5832.89,26.70,26.25,27.81,845.14,847.59,131.566666,26.46,0.9807,238,0,13.646,1.96060,4.14,65381,9.266666,13.266666,14.200000,9.266666,13.266666,14.200000,7486333.000000,2427786.250000,379442.062500,27667.933594,6951.733398,1802.733276
48:38:12,1540406040,2018-10-24T18:34:00,2018-10-24T12:34:00,1.997,5833.89,26.71,26.18,27.80,845.03,847.55,133.083328,26.20,0.9806,238,0,13.645,1.95953,4.13,65367,8.766666,12.966666,12.966666,8.766666,12.966666,12.966666,7487757.500000,2428249.000000,379518.531250,27672.199219,6951.733398,1802.733276
48:38:42,1540406070,2018-10-24T18:34:30,2018-10-24T12:34:30,1.996,5834.89,26.71,26.11,27.83,845.06,847.63,132.899994,26.32,0.9807,238,0,13.645,1.95766,4.13,65351,8.500000,12.200000,12.200000,8.500000,12.200000,12.200000,7489220.500000,2428718.250000,379604.406250,27674.466797,6951.733398,1802.733276
48:39:12,1540406100,2018-10-24T18:35:00,2018-10-24T12:35:00,1.995,5835.88,26.71,26.13,27.83,845.03,847.63,133.766663,26.27,0.9807,238,0,13.646,1.95606,4.13,65336,9.033334,11.733334,11.833333,9.033334,11.733334,11.833333,7490665.500000,2429184.500000,379669.062500,27677.666016,6951.733398,1802.733276
48:39:42,1540406130,2018-10-24T18:35:30,2018-10-24T12:35:30,1.997,5836.88,26.71,26.13,27.83,845.06,847.72,134.516663,26.26,0.9808,238,0,13.644,1.95713,4.13,65321,8.333333,10.766666,11.400000,8.333333,10.766666,11.400000,7492031.000000,2429624.500000,379723.187500,27680.267578,6952.000000,1802.733276
48:40:12,1540406160,2018-10-24T18:36:00,2018-10-24T12:36:00,1.996,5837.87,26.74,26.11,27.86,845.00,847.79,135.666672,26.33,0.9808,238,0,13.645,1.95393,4.13,65305,8.766666,12.466666,13.200000,8.766666,12.466666,13.200000,7493439.000000,2430082.250000,379790.812500,27687.132813,6953.466797,1802.733276
48:40:42,1540406190,2018-10-24T18:36:30,2018-10-24T12:36:30,1.996,5838.87,26.74,26.07,27.81,845.02,847.77,135.433334,26.24,0.9808,238,0,13.644,1.95526,4.12,65290,7.800000,11.433333,11.666667,7.800000,11.433333,11.666667,7494801.000000,2430520.500000,379878.718750,27689.666016,6953.933105,1802.733276
48:41:12,1540406220,2018-10-24T18:37:00,2018-10-24T12:37:00,1.996,5839.87,26.74,26.06,27.82,844.97,847.74,134.083328,25.99,0.9808,238,0,13.644,1.95393,4.12,65274,8.333333,11.400000,12.733334,8.333333,11.400000,12.733334,7496131.500000,2430954.750000,379943.593750,27693.867188,6956.466797,1802.733276
48:41:42,1540406250,2018-10-24T18:37:30,2018-10-24T12:37:30,1.996,5840.86,26.75,26.06,27.83,845.05,847.84,133.416672,26.09,0.9808,238,0,13.645,1.95820,4.13,65259,8.000000,10.800000,11.033334,8.000000,10.800000,11.033334,7497386.500000,2431366.250000,380009.000000,27696.400391,6956.933105,1802.733276
48:42:12,1540406280,2018-10-24T18:38:00,2018-10-24T12:38:00,1.995,5841.86,26.73,26.08,27.84,844.97,847.74,134.449997,25.98,0.9808,238,0,13.645,1.95419,4.13,65244,8.000000,11.400000,12.533334,8.000000,11.400000,12.533334,7498718.500000,2431795.750000,380096.343750,27701.466797,6958.866699,1803.066650
48:42:42,1540406310,2018-10-24T18:38:30,2018-10-24T12:38:30,1.995,5842.85,26.73,26.03,27.84,844.97,847.79,132.816666,26.17,0.9808,238,0,13.643,1.95686,4.13,65229,7.733333,10.766666,12.066667,7.733333,10.766666,12.066667,7500057.500000,2432226.250000,380168.656250,27704.666016,6960.333496,1804.400024
48:43:12,1540406340,2018-10-24T18:39:00,2018-10-24T12:39:00,1.996,5843.85,26.71,26.02,27.82,845.03,847.74,132.383331,26.01,0.9809,238,0,13.643,1.95900,4.12,65213,8.566667,12.933333,12.933333,8.566667,12.933333,12.933333,7501514.000000,2432705.000000,380249.656250,27706.933594,6960.333496,1804.400024
48:43:42,1540406370,2018-10-24T18:39:30,2018-10-24T12:39:30,1.998,5844.85,26.71,26.01,27.85,844.92,847.74,131.100006,26.25,0.9808,238,0,13.644,1.95820,4.12,65198,8.266666,11.733334,12.266666,8.266666,11.733334,12.266666,7502925.000000,2433162.750000,380320.937500,27710.867188,6961.399902,1804.400024
48:44:12,1540406400,2018-10-24T18:40:00,2018-10-24T12:40:00,1.998,5845.84,26.69,25.97,27.84,845.01,847.93,132.833328,26.18,0.9811,238,0,13.643,1.95900,4.12,65183,8.166667,10.300000,10.633333,8.166667,10.300000,10.633333,7504285.000000,2433601.750000,380379.812500,27711.533203,6962.066895,1804.400024
48:44:42,1540406430,2018-10-24T18:40:30,2018-10-24T12:40:30,1.996,5846.84,26.70,25.97,27.79,845.09,847.88,133.916672,26.25,0.9810,238,0,13.643,1.95419,4.12,65167,8.400000,11.166667,11.666667,8.400000,11.166667,11.666667,7505681.000000,2434059.500000,380434.281250,27716.867188,6963.000000,1804.400024
48:45:12,1540406460,2018-10-24T18:41:00,2018-10-24T12:41:00,1.991,5847.84,26.70,25.94,27.80,844.90,847.82,133.716660,25.92,0.9810,238,0,13.643,1.95766,4.12,65152,8.100000,11.300000,11.700000,8.100000,11.300000,11.700000,7507008.500000,2434491.500000,380487.281250,27725.666016,6963.799805,1804.400024
48:45:42,1540406490,2018-10-24T18:41:30,2018-10-24T12:41:30,1.992,5848.83,26.68,25.94,27.80,844.93,847.75,134.433334,25.99,0.9810,238,0,13.640,1.95526,4.11,65136,9.033334,13.233334,13.366667,9.033334,13.233334,13.366667,7508424.000000,2434951.500000,380552.125000,27733.400391,6964.066895,1804.400024
48:46:12,1540406520,2018-10-24T18:42:00,2018-10-24T12:42:00,1.994,5849.83,26.69,25.94,27.82,844.98,847.88,133.616669,26.01,0.9811,238,0,13.643,1.95339,4.12,65121,7.666667,11.433333,12.366667,7.666667,11.433333,12.366667,7509669.500000,2435347.750000,380616.125000,27740.800781,6965.533203,1804.400024
48:46:42,1540406550,2018-10-24T18:42:30,2018-10-24T12:42:30,1.996,5850.82,26.69,25.95,27.82,844.93,847.77,132.850006,25.95,0.9810,238,0,13.642,1.95740,4.11,65106,7.900000,10.833333,10.833333,7.900000,10.833333,10.833333,7510950.500000,2435766.250000,380679.125000,27741.199219,6965.533203,1804.400024
48:47:12,1540406580,2018-10-24T18:43:00,2018-10-24T12:43:00,1.996,5851.82,26.70,25.94,27.81,844.92,847.82,133.433334,26.05,0.9810,238,0,13.643,1.95847,4.11,65090,7.433333,10.566667,10.566667,7.433333,10.566667,10.566667,7512225.500000,2436185.250000,380746.937500,27744.466797,6965.533203,1804.400024
48:47:42,1540406610,2018-10-24T18:43:30,2018-10-24T12:43:30,1.994,5852.82,26.71,25.95,27.80,844.87,847.85,133.616669,25.95,0.9810,238,0,13.643,1.95686,4.12,65075,8.566667,10.400000,10.400000,8.566667,10.400000,10.400000,7513614.500000,2436629.250000,380789.406250,27746.199219,6965.533203,1804.400024
48:48:12,1540406640,2018-10-24T18:44:00,2018-10-24T12:44:00,1.993,5853.81,26.72,25.95,27.82,844.95,847.77,132.483337,25.27,0.9810,238,0,13.642,1.96114,4.12,65060,8.700000,11.400000,11.400000,8.700000,11.400000,11.400000,7514929.500000,2437052.750000,380860.937500,27750.933594,6965.533203,1804.400024
48:48:42,1540406670,2018-10-24T18:44:30,2018-10-24T12:44:30,1.996,5854.81,26.73,25.97,27.81,844.92,847.69,132.699997,25.39,0.9808,238,0,13.643,1.96060,4.12,65044,7.900000,10.566667,10.566667,7.900000,10.566667,10.566667,7516187.000000,2437463.000000,380909.343750,27754.267578,6965.533203,1804.400024
48:49:12,1540406700,2018-10-24T18:45:00,2018-10-24T12:45:00,1.996,5855.80,26.77,25.97,27.85,844.88,847.79,134.600006,25.55,0.9808,238,0,13.643,1.95686,4.11,65029,8.500000,12.200000,13.033334,8.500000,12.200000,13.033334,7517518.000000,2437902.250000,380973.125000,27761.066406,6967.000000,1804.400024
48:49:42,1540406730,2018-10-24T18:45:30,2018-10-24T12:45:30,1.998,5856.80,26.78,26.03,27.85,844.80,847.74,135.283340,25.64,0.9807,238,0,13.642,1.95606,4.11,65013,8.666667,12.033334,12.166667,8.666667,12.033334,12.166667,7518907.000000,2438350.250000,381055.593750,27763.132813,6967.266602,1804.400024
48:50:12,1540406760,2018-10-24T18:46:00,2018-10-24T12:46:00,1.997,5857.80,26.81,26.05,27.90,844.87,847.79,133.533340,25.72,0.9806,238,0,13.644,1.95980,4.11,64998,9.200000,13.433333,14.300000,9.200000,13.433333,14.300000,7520393.000000,2438829.750000,381130.875000,27771.132813,6969.000000,1804.400024
48:50:42,1540406790,2018-10-24T18:46:30,2018-10-24T12:46:30,1.998,5858.79,26.83,26.05,27.92,844.89,847.92,133.500000,25.76,0.9807,238,0,13.645,1.95900,4.11,64983,9.333333,13.366667,15.400000,9.333333,13.366667,15.400000,7521887.500000,2439313.750000,381217.062500,27777.800781,6971.733398,1804.400024
48:51:12,1540406820,2018-10-24T18:47:00,2018-10-24T12:47:00,1.998,5859.79,26.84,26.09,27.92,844.84,847.71,135.133331,25.63,0.9804,238,0,13.645,1.96034,4.11,64967,7.766667,11.800000,13.366667,7.766667,11.800000,13.366667,7523243.000000,2439745.750000,381293.468750,27784.466797,6974.666504,1804.400024
48:51:42,1540406850,2018-10-24T18:47:30,2018-10-24T12:47:30,1.999,5860.78,26.87,26.11,27.90,844.88,847.68,132.300003,25.71,0.9803,238,0,13.646,1.96247,4.11,64952,8.166667,11.166667,11.833333,8.166667,11.166667,11.833333,7524573.000000,2440180.750000,381353.656250,27788.599609,6975.866699,1804.400024
48:52:12,1540406880,2018-10-24T18:48:00,2018-10-24T12:48:00,1.999,5861.78,26.90,26.12,27.97,844.69,847.75,134.033340,25.59,0.9803,238,0,13.645,1.95980,4.11,64936,7.933333,11.600000,11.600000,7.933333,11.600000,11.600000,7525965.500000,2440624.250000,381427.593750,27791.199219,6975.866699,1804.400024
48:52:42,1540406910,2018-10-24T18:48:30,2018-10-24T12:48:30,1.997,5862.78,26.91,26.15,27.98,844.77,847.67,134.666672,25.29,0.9802,238,0,13.646,1.95873,4.10,64921,9.600000,14.066667,14.900000,9.600000,14.066667,14.900000,7527541.500000,2441135.250000,381518.937500,27798.466797,6977.533203,1804.400024
48:53:12,1540406940,2018-10-24T18:49:00,2018-10-24T12:49:00,1.998,5863.77,26.93,26.15,28.01,844.68,847.64,136.350006,25.26,0.9801,238,0,13.646,1.95660,4.10,64906,9.433333,13.833333,14.866667,9.433333,13.833333,14.866667,7529048.000000,2441617.250000,381591.281250,27811.466797,6979.399902,1804.400024
48:53:42,1540406970,2018-10-24T18:49:30,2018-10-24T12:49:30,1.998,5864.77,26.94,26.20,27.99,844.68,847.72,134.533340,25.18,0.9802,238,0,13.646,1.95766,4.11,64890,8.633333,13.500000,13.500000,8.633333,13.500000,13.500000,7530461.500000,2442071.250000,381673.531250,27821.066406,6979.399902,1804.400024
48:54:12,1540407000,2018-10-24T18:50:00,2018-10-24T12:50:00,1.999,5865.77,26.95,26.20,28.03,844.70,847.62,135.033340,25.33,0.9800,238,0,13.646,1.95927,4.10,64875,8.800000,12.700000,12.700000,8.800000,12.700000,12.700000,7531896.500000,2442539.250000,381752.656250,27821.800781,6979.399902,1804.400024
48:54:42,1540407030,2018-10-24T18:50:30,2018-10-24T12:50:30,2.001,5866.76,26.96,26.21,28.05,844.73,847.61,131.899994,25.33,0.9800,238,0,13.647,1.96328,4.11,64860,9.300000,14.566667,14.566667,9.300000,14.566667,14.566667,7533463.500000,2443051.500000,381824.875000,27829.267578,6979.399902,1804.400024
48:55:12,1540407060,2018-10-24T18:51:00,2018-10-24T12:51:00,2.001,5867.76,26.97,26.25,28.00,844.78,847.62,133.133331,25.26,0.9799,238,0,13.647,1.96247,4.10,64844,9.866667,15.100000,15.100000,9.866667,15.100000,15.100000,7535083.000000,2443580.250000,381916.125000,27834.000000,6979.399902,1804.400024
48:55:42,1540407090,2018-10-24T18:51:30,2018-10-24T12:51:30,2.000,5868.75,26.98,26.26,28.08,844.64,847.59,134.883331,25.16,0.9799,238,0,13.648,1.95927,4.10,64828,10.733334,15.733334,15.733334,10.733334,15.733334,15.733334,7536838.500000,2444150.250000,382005.593750,27838.132813,6979.399902,1804.400024
48:56:12,1540407120,2018-10-24T18:52:00,2018-10-24T12:52:00,2.000,5869.75,26.99,26.26,28.09,844.69,847.63,135.199997,25.17,0.9799,238,0,13.646,1.95473,4.10,64813,9.033334,12.900000,12.900000,9.033334,12.900000,12.900000,7538296.000000,2444620.250000,382072.125000,27843.800781,6979.399902,1804.400024
48:56:42,1540407150,2018-10-24T18:52:30,2018-10-24T12:52:30,2.000,5870.75,27.00,26.28,28.08,844.66,847.55,133.583328,25.13,0.9798,238,0,13.647,1.96167,4.10,64797,10.066667,15.633333,16.533333,10.066667,15.633333,16.533333,7539930.500000,2445155.250000,382178.062500,27850.800781,6981.000000,1804.400024
48:57:12,1540407180,2018-10-24T18:53:00,2018-10-24T12:53:00,2.000,5871.74,27.02,26.28,28.09,844.69,847.61,133.383331,25.08,0.9798,238,0,13.647,1.96007,4.10,64782,9.333333,13.066667,13.133333,9.333333,13.066667,13.133333,7541400.000000,2445637.250000,382271.593750,27855.000000,6981.133301,1804.400024
48:57:42,1540407210,2018-10-24T18:53:30,2018-10-24T12:53:30,2.002,5872.74,27.04,26.32,28.13,844.76,847.55,133.816666,25.14,0.9796,238,0,13.647,1.96034,4.10,64767,8.733334,12.833333,14.733334,8.733334,12.833333,14.733334,7542879.500000,2446103.750000,382346.812500,27865.933594,6983.733398,1807.000000
48:58:12,1540407240,2018-10-24T18:54:00,2018-10-24T12:54:00,2.003,5873.73,27.06,26.38,28.11,844.73,847.53,133.083328,25.19,0.9795,238,0,13.648,1.96114,4.10,64751,7.100000,12.066667,12.700000,7.100000,12.066667,12.700000,7544225.000000,2446535.000000,382430.718750,27872.267578,6984.600098,1807.866699
48:58:42,1540407270,2018-10-24T18:54:30,2018-10-24T12:54:30,2.005,5874.73,27.09,26.37,28.19,844.70,847.45,131.800003,24.98,0.9794,238,0,13.647,1.96462,4.10,64736,7.800000,12.533334,12.966666,7.800000,12.533334,12.966666,7545654.500000,2446993.000000,382509.593750,27879.267578,6985.466797,1807.866699
48:59:12,1540407300,2018-10-24T18:55:00,2018-10-24T12:55:00,2.008,5875.74,27.11,26.43,28.17,844.47,847.39,134.583328,24.76,0.9793,238,0,13.648,1.95873,4.10,64720,7.900000,13.400000,13.866667,7.900000,13.400000,13.866667,7547056.000000,2447447.000000,382583.531250,27889.533203,6986.399902,1807.866699
48:59:42,1540407330,2018-10-24T18:55:30,2018-10-24T12:55:30,2.007,5876.74,27.12,26.40,28.18,844.66,847.41,130.949997,24.67,0.9793,238,0,13.649,1.96703,4.10,64705,8.700000,13.266666,15.933333,8.700000,13.266666,15.933333,7548559.500000,2447942.500000,382651.937500,27898.132813,6990.333496,1809.533325
49:00:12,1540407360,2018-10-24T18:56:00,2018-10-24T12:56:00,2.007,5877.74,27.15,26.45,28.25,844.65,847.45,132.250000,24.77,0.9792,238,0,13.648,1.96810,4.10,64689,9.033334,13.166667,13.633333,9.033334,13.166667,13.633333,7550089.500000,2448441.500000,382725.875000,27903.132813,6991.266602,1809.533325
49:00:42,1540407390,2018-10-24T18:56:30,2018-10-24T12:56:30,2.006,5878.74,27.17,26.48,28.24,844.68,847.49,131.149994,24.83,0.9792,238,0,13.650,1.96569,4.10,64674,7.166667,11.066667,13.133333,7.166667,11.066667,13.133333,7551323.000000,2448844.500000,382796.937500,27910.933594,6994.933105,1809.533325
49:01:12,1540407420,2018-10-24T18:57:00,2018-10-24T12:57:00,2.007,5879.75,27.21,26.49,28.30,844.56,847.60,134.600006,24.83,0.9791,238,0,13.650,1.96301,4.10,64658,8.200000,11.700000,12.566667,8.200000,11.700000,12.566667,7552718.500000,2449297.000000,382885.875000,27915.132813,6996.466797,1809.533325
49:01:42,1540407450,2018-10-24T18:57:30,2018-10-24T12:57:30,2.005,5880.75,27.23,26.52,28.30,844.58,847.48,134.000000,24.60,0.9790,238,0,13.650,1.96221,4.10,64643,7.566667,12.266666,14.333333,7.566667,12.266666,14.333333,7554178.000000,2449767.750000,382969.343750,27923.732422,6999.266602,1809.533325
49:02:12,1540407480,2018-10-24T18:58:00,2018-10-24T12:58:00,2.006,5881.75,27.27,26.56,28.32,844.54,847.40,134.816666,24.60,0.9787,238,0,13.649,1.96221,4.09,64628,8.733334,12.733334,13.933333,8.733334,12.733334,13.933333,7555564.500000,2450216.500000,383038.125000,27929.599609,7001.600098,1809.533325
49:02:42,1540407510,2018-10-24T18:58:30,2018-10-24T12:58:30,2.007,5882.75,27.29,26.67,28.38,844.54,847.19,134.266663,24.60,0.9784,238,0,13.658,1.96488,4.21,64627,8.666667,12.666667,12.666667,8.666667,12.666667,12.666667,7556967.500000,2450675.000000,383096.812500,27936.267578,7001.600098,1809.533325
49:03:12,1540407540,2018-10-24T18:59:00,2018-10-24T12:59:00,2.010,5883.76,27.34,27.01,28.40,844.47,846.74,134.600006,24.71,0.9777,239,0,13.663,1.96676,4.21,64647,8.333333,11.266666,11.266666,8.333333,11.266666,11.266666,7558341.500000,2451123.500000,383164.062500,27937.867188,7001.600098,1809.533325
49:03:42,1540407570,2018-10-24T18:59:30,2018-10-24T12:59:30,2.007,5884.77,27.39,27.38,28.43,844.49,846.26,135.816666,24.64,0.9770,239,0,13.643,1.96034,4.21,64665,9.033334,13.300000,14.000000,9.033334,13.300000,14.000000,7559751.500000,2451581.750000,383238.593750,27943.732422,7002.799805,1809.533325
49:04:12,1540407600,2018-10-24T19:00:00,2018-10-24T13:00:00,2.010,5885.78,27.47,27.71,28.53,844.44,845.89,134.800003,24.60,0.9763,240,0,13.647,1.96542,4.21,64683,9.333333,13.200000,13.433333,9.333333,13.200000,13.433333,7561267.000000,2452073.250000,383312.937500,27947.666016,7003.266602,1809.533325
49:04:42,1540407630,2018-10-24T19:00:30,2018-10-24T13:00:30,2.008,5886.78,27.54,27.95,28.60,844.45,845.60,133.433334,24.57,0.9757,240,0,13.626,1.95847,4.21,64701,6.600000,9.366667,10.533334,6.600000,9.366667,10.533334,7562534.000000,2452484.750000,383364.937500,27952.199219,7005.600098,1809.533325
49:05:12,1540407660,2018-10-24T19:01:00,2018-10-24T13:01:00,2.011,5887.79,27.59,28.17,28.59,844.54,845.27,131.000000,24.29,0.9752,241,0,13.629,1.96703,4.21,64719,8.833333,11.733334,12.666667,8.833333,11.733334,12.666667,7564087.500000,2452992.000000,383429.468750,27956.666016,7007.066895,1809.533325
49:05:42,1540407690,2018-10-24T19:01:30,2018-10-24T13:01:30,2.009,5888.80,27.66,28.36,28.68,844.39,845.08,133.666672,24.20,0.9748,241,0,13.608,1.95580,4.21,64735,8.066667,12.166667,13.366667,8.066667,12.166667,13.366667,7565553.000000,2453468.750000,383508.062500,27960.333984,7009.200195,1809.533325
49:06:12,1540407720,2018-10-24T19:02:00,2018-10-24T13:02:00,2.007,5889.80,27.73,28.55,28.74,844.35,844.89,134.566666,23.99,0.9743,241,0,13.610,1.95553,4.21,64752,8.433333,12.233334,14.100000,8.433333,12.233334,14.100000,7566981.000000,2453936.250000,383574.531250,27967.599609,7012.600098,1809.533325
49:06:42,1540407750,2018-10-24T19:02:30,2018-10-24T13:02:30,2.009,5890.81,27.80,28.69,28.83,844.38,844.86,133.833328,23.40,0.9742,241,0,13.611,1.95793,4.21,64768,7.666667,11.366667,12.700000,7.666667,11.366667,12.700000,7568278.500000,2454358.500000,383642.062500,27973.132813,7014.866699,1810.733276
49:07:12,1540407780,2018-10-24T19:03:00,2018-10-24T13:03:00,2.012,5891.82,27.83,28.84,28.89,844.40,844.62,132.116669,23.45,0.9738,242,0,13.614,1.96140,4.21,64784,8.133333,12.933333,13.100000,8.133333,12.933333,13.100000,7569643.000000,2454802.250000,383720.718750,27975.267578,7015.066895,1810.933350
49:07:42,1540407810,2018-10-24T19:03:30,2018-10-24T13:03:30,2.009,5892.83,27.89,28.93,28.94,844.39,844.57,133.500000,23.40,0.9735,242,0,13.589,1.95419,4.21,64800,7.766667,11.000000,11.000000,7.766667,11.000000,11.000000,7570982.500000,2455239.750000,383785.187500,27975.867188,7015.066895,1810.933350
49:08:12,1540407840,2018-10-24T19:04:00,2018-10-24T13:04:00,2.007,5893.83,27.95,29.03,28.98,844.43,844.37,135.100006,23.33,0.9731,242,0,13.591,1.95286,4.21,64816,7.966667,9.966666,9.966666,7.966667,9.966666,9.966666,7572321.500000,2455680.250000,383836.937500,27978.066406,7015.066895,1810.933350
49:08:42,1540407870,2018-10-24T19:04:30,2018-10-24T13:04:30,2.008,5894.84,27.98,29.13,29.01,844.34,844.22,134.566666,22.96,0.9729,242,0,13.591,1.95393,4.21,64831,8.733334,12.133333,13.000000,8.733334,12.133333,13.000000,7573743.000000,2456141.750000,383908.062500,27982.132813,7016.799805,1810.933350
49:09:12,1540407900,2018-10-24T19:05:00,2018-10-24T13:05:00,2.010,5895.85,28.03,29.22,29.07,844.25,844.31,133.600006,22.93,0.9728,242,0,13.593,1.95793,4.21,64846,8.900000,11.633333,12.133333,8.900000,11.633333,12.133333,7575172.500000,2456603.250000,383966.281250,27985.933594,7017.799805,1810.933350
49:09:42,1540407930,2018-10-24T19:05:30,2018-10-24T13:05:30,2.012,5896.86,28.09,29.31,29.14,844.32,844.26,131.516663,22.73,0.9726,243,0,13.594,1.96034,4.21,64861,10.933333,15.000000,15.233334,10.933333,15.000000,15.233334,7576979.000000,2457187.750000,384049.531250,27987.666016,7018.200195,1810.933350
49:10:12,1540407960,2018-10-24T19:06:00,2018-10-24T13:06:00,2.008,5897.87,28.13,29.36,29.17,844.38,844.22,131.416672,22.50,0.9724,243,0,13.570,1.95606,4.21,64876,8.166667,11.100000,11.100000,8.166667,11.100000,11.100000,7578289.500000,2457617.000000,384105.812500,27992.867188,7018.200195,1810.933350
49:10:42,1540407990,2018-10-24T19:06:30,2018-10-24T13:06:30,2.009,5898.87,28.17,29.41,29.25,844.27,844.20,132.899994,22.85,0.9722,243,0,13.570,1.94886,4.21,64890,7.766667,10.666667,10.666667,7.766667,10.666667,10.666667,7579549.000000,2458030.500000,384166.281250,27995.400391,7018.200195,1810.933350
49:11:12,1540408020,2018-10-24T19:07:00,2018-10-24T13:07:00,2.009,5899.88,28.23,29.47,29.26,844.33,844.12,134.283340,22.96,0.9719,243,0,13.569,1.95206,4.21,64904,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,7580840.500000,2458437.750000,384232.468750,27996.732422,7018.200195,1810.933350
49:11:42,1540408050,2018-10-24T19:07:30,2018-10-24T13:07:30,2.009,5900.89,28.27,29.50,29.31,844.26,844.19,132.649994,22.84,0.9718,243,0,13.571,1.95020,4.21,64918,7.033333,11.433333,11.433333,7.033333,11.433333,11.433333,7582039.000000,2458818.250000,384301.593750,28001.533203,7018.200195,1810.933350
49:12:12,1540408080,2018-10-24T19:08:00,2018-10-24T13:08:00,2.009,5901.90,28.31,29.57,29.34,844.28,844.19,133.533340,22.73,0.9717,243,0,13.571,1.95046,4.21,64932,7.066667,10.466666,11.266666,7.066667,10.466666,11.266666,7583274.000000,2459222.500000,384365.406250,28005.732422,7019.799805,1810.933350
49:12:42,1540408110,2018-10-24T19:08:30,2018-10-24T13:08:30,2.011,5902.91,28.35,29.62,29.40,844.33,844.11,132.716660,22.85,0.9715,244,0,13.572,1.95393,4.21,64945,7.333333,9.866667,10.900000,7.333333,9.866667,10.900000,7584489.500000,2459617.500000,384423.937500,28009.000000,7021.666504,1810.933350
49:13:12,1540408140,2018-10-24T19:09:00,2018-10-24T13:09:00,2.006,5903.91,28.40,29.63,29.45,844.32,844.23,132.466660,22.50,0.9715,244,0,13.548,1.95206,4.21,64959,8.033334,10.500000,12.833333,8.033334,10.500000,12.833333,7585773.000000,2460037.000000,384475.593750,28014.732422,7025.133301,1812.666626
49:13:42,1540408170,2018-10-24T19:09:30,2018-10-24T13:09:30,2.006,5904.91,28.44,29.70,29.50,844.23,844.23,130.833328,22.45,0.9714,244,0,13.548,1.95259,4.21,64971,8.100000,11.033334,11.033334,8.100000,11.033334,11.033334,7587101.000000,2460471.500000,384530.875000,28017.599609,7025.133301,1812.666626
49:14:12,1540408200,2018-10-24T19:10:00,2018-10-24T13:10:00,2.008,5905.92,28.46,29.71,29.53,844.33,844.17,131.183334,22.39,0.9712,244,0,13.548,1.95153,4.21,64984,9.066667,11.966666,12.633333,9.066667,11.966666,12.633333,7588509.500000,2460927.750000,384596.281250,28019.267578,7026.266602,1812.666626
49:14:42,1540408230,2018-10-24T19:10:30,2018-10-24T13:10:30,2.006,5906.92,28.51,29.76,29.57,844.29,844.12,133.183334,22.35,0.9710,244,0,13.551,1.95073,4.21,64997,7.433333,9.433333,9.733334,7.433333,9.433333,9.733334,7589686.500000,2461303.500000,384649.937500,28020.466797,7026.866699,1812.666626
49:15:12,1540408260,2018-10-24T19:11:00,2018-10-24T13:11:00,2.008,5907.92,28.52,29.78,29.59,844.34,844.14,133.183334,22.25,0.9710,244,0,13.551,1.94993,4.21,65010,7.400000,10.166667,11.133333,7.400000,10.166667,11.133333,7590905.500000,2461692.500000,384711.468750,28024.732422,7028.200195,1812.666626
49:15:42,1540408290,2018-10-24T19:11:30,2018-10-24T13:11:30,2.009,5908.93,28.57,29.82,29.61,844.33,844.09,133.800003,22.15,0.9708,244,0,13.549,1.94913,4.21,65022,8.166667,10.633333,10.933333,8.166667,10.633333,10.933333,7592248.500000,2462135.000000,384767.468750,28026.599609,7028.600098,1812.666626
49:16:12,1540408320,2018-10-24T19:12:00,2018-10-24T13:12:00,2.009,5909.94,28.60,29.84,29.66,844.29,844.16,133.516663,22.21,0.9708,244,0,13.551,1.95073,4.21,65034,7.433333,10.000000,10.833333,7.433333,10.000000,10.833333,7593562.500000,2462559.500000,384821.125000,28031.599609,7030.266602,1812.666626
49:16:42,1540408350,2018-10-24T19:12:30,2018-10-24T13:12:30,2.009,5910.95,28.63,29.85,29.72,844.23,844.18,133.716660,22.23,0.9707,244,0,13.551,1.94860,4.21,65046,7.433333,9.500000,9.500000,7.433333,9.500000,9.500000,7594823.500000,2462965.750000,384877.718750,28031.599609,7030.266602,1812.666626
49:17:12,1540408380,2018-10-24T19:13:00,2018-10-24T13:13:00,2.011,5911.96,28.68,29.89,29.72,844.27,844.16,131.316666,22.45,0.9705,245,0,13.551,1.95259,4.21,65057,7.466667,9.833333,9.833333,7.466667,9.833333,9.833333,7596035.000000,2463354.250000,384929.718750,28032.800781,7030.266602,1812.666626
49:17:42,1540408410,2018-10-24T19:13:30,2018-10-24T13:13:30,2.005,5912.96,28.73,29.91,29.76,844.21,844.25,133.683334,22.30,0.9704,245,0,13.529,1.94940,4.21,65069,6.966667,10.166667,10.866667,6.966667,10.166667,10.866667,7597213.000000,2463736.000000,384980.718750,28040.199219,7031.533203,1812.666626
49:18:12,1540408440,2018-10-24T19:14:00,2018-10-24T13:14:00,2.004,5913.96,28.75,29.94,29.75,844.18,844.23,133.850006,22.09,0.9704,245,0,13.528,1.94514,4.21,65080,7.266667,9.533334,10.100000,7.266667,9.533334,10.100000,7598351.500000,2464103.250000,385045.937500,28043.732422,7032.666504,1812.666626
49:18:42,1540408470,2018-10-24T19:14:30,2018-10-24T13:14:30,2.006,5914.96,28.78,29.96,29.84,844.28,844.15,133.949997,22.06,0.9702,245,0,13.529,1.94727,4.21,65091,6.166667,9.400000,9.900000,6.166667,9.400000,9.900000,7599400.500000,2464442.250000,385110.656250,28049.267578,7033.666504,1812.666626
49:19:12,1540408500,2018-10-24T19:15:00,2018-10-24T13:15:00,2.007,5915.97,28.80,29.95,29.86,844.27,844.17,134.366669,22.09,0.9701,245,0,13.529,1.94487,4.21,65102,7.233333,10.566667,12.000000,7.233333,10.566667,12.000000,7600662.500000,2464849.000000,385166.343750,28055.666016,7036.200195,1812.666626
49:19:42,1540408530,2018-10-24T19:15:30,2018-10-24T13:15:30,2.007,5916.97,28.84,29.98,29.90,844.31,844.14,132.766663,21.73,0.9700,245,0,13.529,1.94780,4.21,65113,7.600000,11.400000,12.033334,7.600000,11.400000,12.033334,7601916.500000,2465254.250000,385237.187500,28064.666016,7037.133301,1812.666626
49:20:12,1540408560,2018-10-24T19:16:00,2018-10-24T13:16:00,2.008,5917.97,28.86,30.01,29.92,844.23,844.27,133.449997,21.55,0.9701,245,0,13.528,1.94647,4.21,65123,5.833333,9.200000,9.200000,5.833333,9.200000,9.200000,7603000.500000,2465602.250000,385293.812500,28068.599609,7037.133301,1812.666626
49:20:42,1540408590,2018-10-24T19:16:30,2018-10-24T13:16:30,2.008,5918.98,28.89,30.02,29.93,844.25,844.21,133.383331,21.98,0.9699,245,0,13.529,1.94753,4.21,65134,6.033333,11.133333,11.133333,6.033333,11.133333,11.133333,7604179.000000,2465985.500000,385363.468750,28076.000000,7037.133301,1812.666626
49:21:12,1540408620,2018-10-24T19:17:00,2018-10-24T13:17:00,2.010,5919.99,28.91,30.02,29.99,844.25,844.21,131.566666,21.90,0.9698,246,0,13.530,1.95499,4.21,65144,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,7605360.000000,2466372.250000,385425.468750,28078.066406,7037.133301,1812.666626
49:21:42,1540408650,2018-10-24T19:17:30,2018-10-24T13:17:30,2.003,5920.99,28.93,30.04,29.98,844.24,844.32,132.666672,21.94,0.9699,246,0,13.506,1.94381,4.21,65154,6.233333,8.333333,8.766666,6.233333,8.333333,8.766666,7606451.000000,2466721.750000,385472.875000,28078.800781,7037.866699,1812.666626
49:22:12,1540408680,2018-10-24T19:18:00,2018-10-24T13:18:00,2.004,5921.98,28.95,30.06,30.02,844.18,844.21,133.766663,21.96,0.9697,246,0,13.504,1.94354,4.21,65164,7.700000,10.566667,12.133333,7.700000,10.566667,12.133333,7607787.000000,2467154.750000,385534.718750,28081.800781,7040.533203,1814.333374
49:22:42,1540408710,2018-10-24T19:18:30,2018-10-24T13:18:30,2.005,5922.98,28.98,30.04,30.03,844.28,844.31,133.166672,21.93,0.9697,246,0,13.506,1.94541,4.21,65174,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,7609161.500000,2467597.750000,385599.000000,28086.466797,7040.533203,1814.333374
49:23:12,1540408740,2018-10-24T19:19:00,2018-10-24T13:19:00,2.005,5923.98,29.01,30.07,30.03,844.19,844.34,133.100006,21.91,0.9696,246,0,13.504,1.94222,4.21,65183,7.033333,9.866667,11.266666,7.033333,9.866667,11.266666,7610270.000000,2467957.500000,385654.406250,28093.000000,7042.266602,1816.066650
49:23:42,1540408770,2018-10-24T19:19:30,2018-10-24T13:19:30,2.004,5924.98,29.04,30.09,30.08,844.21,844.39,134.216660,21.77,0.9696,246,0,13.506,1.94195,4.21,65193,6.266667,9.500000,9.500000,6.266667,9.500000,9.500000,7611373.000000,2468309.000000,385723.937500,28095.066406,7042.266602,1816.066650
49:24:12,1540408800,2018-10-24T19:20:00,2018-10-24T13:20:00,2.005,5925.98,29.06,30.12,30.13,844.15,844.35,133.833328,21.74,0.9695,246,0,13.504,1.94115,4.21,65202,5.966667,8.500000,8.500000,5.966667,8.500000,8.500000,7612411.000000,2468641.000000,385772.062500,28097.400391,7042.266602,1816.066650
49:24:42,1540408830,2018-10-24T19:20:30,2018-10-24T13:20:30,2.005,5926.97,29.09,30.15,30.13,844.22,844.41,133.500000,21.47,0.9695,246,0,13.506,1.94408,4.21,65211,6.366667,11.833333,12.066667,6.366667,11.833333,12.066667,7613607.500000,2469028.000000,385849.062500,28103.466797,7042.733398,1816.066650
49:25:12,1540408860,2018-10-24T19:21:00,2018-10-24T13:21:00,2.005,5927.98,29.11,30.11,30.15,844.08,844.33,134.066666,21.29,0.9694,246,0,13.504,1.94354,4.21,65220,6.000000,9.000000,10.233334,6.000000,9.000000,10.233334,7614678.500000,2469368.250000,385906.343750,28109.267578,7044.799805,1816.466675
49:25:42,1540408890,2018-10-24T19:21:30,2018-10-24T13:21:30,2.003,5928.97,29.13,30.14,30.18,844.16,844.33,134.416672,21.10,0.9694,246,0,13.506,1.93983,4.21,65229,6.400000,9.366667,10.966666,6.400000,9.366667,10.966666,7615737.000000,2469710.750000,385973.531250,28114.666016,7047.466797,1817.800049
49:26:12,1540408920,2018-10-24T19:22:00,2018-10-24T13:22:00,2.003,5929.97,29.15,30.16,30.18,844.18,844.41,133.633331,21.18,0.9694,246,0,13.506,1.94354,4.21,65238,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,7616782.500000,2470051.000000,386025.281250,28115.267578,7047.466797,1817.800049
49:26:42,1540408950,2018-10-24T19:22:30,2018-10-24T13:22:30,2.006,5930.97,29.16,30.17,30.20,844.18,844.38,135.199997,21.20,0.9693,246,0,13.507,1.94009,4.21,65246,5.666667,8.066667,9.466666,5.666667,8.066667,9.466666,7617749.000000,2470365.000000,386075.531250,28118.132813,7049.200195,1819.533325
49:27:12,1540408980,2018-10-24T19:23:00,2018-10-24T13:23:00,2.006,5931.97,29.16,30.18,30.24,844.18,844.51,129.883331,21.08,0.9695,246,0,13.506,1.95020,4.21,65255,6.166667,7.600000,8.166667,6.166667,7.600000,8.166667,7618769.500000,2470700.750000,386118.937500,28120.599609,7050.333496,1819.533325
49:27:42,1540409010,2018-10-24T19:23:30,2018-10-24T13:23:30,2.008,5932.98,29.17,30.15,30.24,844.12,844.40,131.600006,21.05,0.9693,246,0,13.506,1.94807,4.21,65263,6.566667,9.133333,9.800000,6.566667,9.133333,9.800000,7619889.500000,2471062.500000,386180.406250,28124.333984,7051.666504,1819.533325
49:28:12,1540409040,2018-10-24T19:24:00,2018-10-24T13:24:00,2.006,5933.98,29.19,30.18,30.25,844.17,844.45,135.116669,21.10,0.9693,246,0,13.507,1.93903,4.21,65271,7.066667,9.933333,10.433333,7.066667,9.933333,10.433333,7621063.500000,2471441.000000,386237.875000,28129.466797,7052.666504,1819.533325
49:28:42,1540409070,2018-10-24T19:24:30,2018-10-24T13:24:30,2.007,5934.98,29.18,30.14,30.26,844.20,844.50,132.850006,20.89,0.9694,246,0,13.507,1.94594,4.21,65279,6.966667,10.066667,10.066667,6.966667,10.066667,10.066667,7622250.500000,2471827.000000,386297.531250,28131.867188,7052.666504,1819.533325
49:29:12,1540409100,2018-10-24T19:25:00,2018-10-24T13:25:00,2.009,5935.99,29.18,30.15,30.26,844.18,844.53,132.733337,21.04,0.9694,246,0,13.506,1.94514,4.21,65287,6.466667,8.266666,9.900000,6.466667,8.266666,9.900000,7623365.500000,2472191.250000,386342.406250,28134.933594,7055.733398,1819.533325
49:29:42,1540409130,2018-10-24T19:25:30,2018-10-24T13:25:30,2.007,5937.00,29.18,30.14,30.28,844.20,844.53,132.399994,21.00,0.9694,246,0,13.507,1.94434,4.21,65294,6.500000,8.733334,9.233334,6.500000,8.733334,9.233334,7624440.000000,2472545.750000,386387.875000,28138.333984,7056.733398,1819.533325
49:30:12,1540409160,2018-10-24T19:26:00,2018-10-24T13:26:00,2.005,5938.00,29.18,30.14,30.27,844.15,844.40,133.233337,20.74,0.9693,246,0,13.506,1.93983,4.21,65302,5.733333,8.966666,9.633333,5.733333,8.966666,9.633333,7625504.000000,2472890.500000,386436.937500,28143.599609,7057.866699,1819.533325
49:30:42,1540409190,2018-10-24T19:26:30,2018-10-24T13:26:30,2.004,5938.99,29.18,30.12,30.25,844.15,844.42,132.750000,20.29,0.9694,246,0,13.504,1.94727,4.21,65309,5.500000,8.200000,8.433333,5.500000,8.200000,8.433333,7626437.500000,2473194.500000,386475.343750,28150.400391,7058.333496,1819.533325
49:31:12,1540409220,2018-10-24T19:27:00,2018-10-24T13:27:00,2.004,5939.99,29.17,30.14,30.27,844.15,844.40,132.033340,20.55,0.9694,246,0,13.506,1.94541,4.21,65317,5.533333,7.666667,8.300000,5.533333,7.666667,8.300000,7627422.000000,2473511.750000,386523.468750,28152.533203,7059.600098,1819.533325
49:31:42,1540409250,2018-10-24T19:27:30,2018-10-24T13:27:30,2.005,5940.99,29.16,30.11,30.25,844.18,844.40,134.183334,20.81,0.9694,246,0,13.506,1.94434,4.21,65324,6.333333,9.600000,10.700000,6.333333,9.600000,10.700000,7628526.500000,2473870.500000,386581.406250,28156.333984,7060.266602,1819.533325
49:32:12,1540409280,2018-10-24T19:28:00,2018-10-24T13:28:00,2.005,5941.99,29.14,30.09,30.27,844.13,844.38,133.266663,21.03,0.9694,246,0,13.506,1.94328,4.21,65331,7.000000,10.100000,11.300000,7.000000,10.100000,11.300000,7629668.500000,2474239.750000,386639.468750,28163.400391,7062.266602,1819.533325
49:32:42,1540409310,2018-10-24T19:28:30,2018-10-24T13:28:30,2.004,5942.99,29.12,30.10,30.24,844.11,844.35,132.133331,21.25,0.9694,246,0,13.506,1.94647,4.21,65338,5.933333,8.533334,9.066667,5.933333,8.533334,9.066667,7630697.500000,2474568.250000,386691.593750,28166.599609,7063.133301,1819.533325
49:33:12,1540409340,2018-10-24T19:29:00,2018-10-24T13:29:00,2.005,5943.99,29.12,30.05,30.27,844.19,844.38,133.216660,21.22,0.9694,246,0,13.506,1.94461,4.21,65345,6.433333,8.733334,9.500000,6.433333,8.733334,9.500000,7631794.000000,2474928.000000,386746.062500,28168.066406,7063.266602,1819.666626
49:33:42,1540409370,2018-10-24T19:29:30,2018-10-24T13:29:30,2.004,5944.98,29.10,30.03,30.22,844.17,844.59,131.949997,20.75,0.9698,246,0,13.503,1.94301,4.21,65351,5.733333,8.266666,10.166667,5.733333,8.266666,10.166667,7632852.500000,2475273.750000,386806.593750,28173.066406,7066.266602,1821.266724
49:34:12,1540409400,2018-10-24T19:30:00,2018-10-24T13:30:00,2.004,5945.98,29.09,30.02,30.20,844.14,844.41,132.916672,20.94,0.9696,246,0,13.504,1.94408,4.21,65358,5.600000,8.866667,9.033334,5.600000,8.866667,9.033334,7633889.000000,2475610.500000,386871.593750,28177.400391,7066.600098,1821.266724
49:34:42,1540409430,2018-10-24T19:30:30,2018-10-24T13:30:30,2.003,5946.98,29.08,30.00,30.17,844.17,844.51,132.616669,20.45,0.9698,246,0,13.503,1.94408,4.21,65364,6.100000,10.566667,11.500000,6.100000,10.566667,11.500000,7635064.500000,2475988.250000,386941.718750,28186.199219,7068.333496,1821.266724
49:35:12,1540409460,2018-10-24T19:31:00,2018-10-24T13:31:00,2.003,5947.97,29.07,29.96,30.18,844.12,844.41,131.566666,20.42,0.9698,246,0,13.503,1.94487,4.21,65371,4.966667,7.566667,7.566667,4.966667,7.566667,7.566667,7636029.000000,2476301.500000,386994.125000,28189.000000,7068.333496,1821.266724
49:35:42,1540409490,2018-10-24T19:31:30,2018-10-24T13:31:30,2.003,5948.97,29.06,29.98,30.15,844.10,844.54,132.300003,20.65,0.9699,246,0,13.502,1.94248,4.21,65377,5.833333,8.633333,8.633333,5.833333,8.633333,8.633333,7637075.500000,2476636.000000,387048.062500,28192.732422,7068.333496,1821.266724
49:36:12,1540409520,2018-10-24T19:32:00,2018-10-24T13:32:00,2.005,5949.97,29.06,29.96,30.16,844.13,844.38,132.866669,20.78,0.9697,246,0,13.502,1.94222,4.21,65383,5.533333,7.866667,8.433333,5.533333,7.866667,8.433333,7638056.500000,2476953.500000,387093.718750,28198.000000,7069.133301,1821.266724
49:36:42,1540409550,2018-10-24T19:32:30,2018-10-24T13:32:30,2.003,5950.97,29.07,29.96,30.19,844.09,844.43,134.149994,20.93,0.9697,246,0,13.503,1.93850,4.21,65389,6.166667,8.066667,10.366667,6.166667,8.066667,10.366667,7639114.000000,2477301.250000,387136.531250,28203.199219,7073.533203,1821.266724
49:37:12,1540409580,2018-10-24T19:33:00,2018-10-24T13:33:00,2.004,5951.96,29.08,29.95,30.13,844.04,844.46,132.916672,20.82,0.9697,246,0,13.501,1.94541,4.21,65395,6.700000,9.700000,9.700000,6.700000,9.700000,9.700000,7640193.000000,2477656.500000,387194.718750,28204.800781,7073.533203,1821.266724
49:37:42,1540409610,2018-10-24T19:33:30,2018-10-24T13:33:30,2.005,5952.96,29.08,29.92,30.17,844.09,844.54,131.350006,20.99,0.9698,246,0,13.503,1.94594,4.21,65401,5.866667,8.366667,8.366667,5.866667,8.366667,8.366667,7641142.000000,2477969.250000,387242.187500,28205.666016,7073.533203,1821.266724
49:38:12,1540409640,2018-10-24T19:34:00,2018-10-24T13:34:00,2.004,5953.96,29.10,29.96,30.18,844.06,844.41,133.266663,20.97,0.9696,246,0,13.502,1.94168,4.21,65407,6.566667,9.466666,9.466666,6.566667,9.466666,9.466666,7642232.500000,2478327.000000,387297.531250,28207.066406,7073.533203,1821.266724
49:38:42,1540409670,2018-10-24T19:34:30,2018-10-24T13:34:30,2.004,5954.96,29.10,29.92,30.17,844.09,844.38,132.033340,20.90,0.9695,246,0,13.502,1.94673,4.21,65412,6.333333,9.200000,9.300000,6.333333,9.200000,9.300000,7643353.500000,2478688.500000,387352.468750,28208.800781,7073.733398,1821.266724
49:39:12,1540409700,2018-10-24T19:35:00,2018-10-24T13:35:00,2.007,5955.96,29.09,29.93,30.17,844.03,844.38,131.899994,20.96,0.9696,246,0,13.502,1.94434,4.21,65418,4.866667,7.633333,8.500000,4.866667,7.633333,8.500000,7644291.000000,2478996.750000,387404.062500,28212.800781,7075.266602,1821.266724
49:39:42,1540409730,2018-10-24T19:35:30,2018-10-24T13:35:30,2.004,5956.96,29.10,29.93,30.19,844.03,844.54,132.300003,20.91,0.9697,246,0,13.502,1.94461,4.21,65423,5.333333,8.400000,8.400000,5.333333,8.400000,8.400000,7645317.500000,2479334.500000,387458.281250,28218.199219,7075.266602,1821.266724
49:40:12,1540409760,2018-10-24T19:36:00,2018-10-24T13:36:00,2.005,5957.96,29.11,29.93,30.16,844.03,844.43,131.316666,20.76,0.9696,246,0,13.502,1.94434,4.21,65429,6.066667,8.133333,8.133333,6.066667,8.133333,8.133333,7646402.000000,2479688.000000,387510.062500,28219.267578,7075.266602,1821.266724
49:40:42,1540409790,2018-10-24T19:36:30,2018-10-24T13:36:30,2.004,5958.95,29.12,29.93,30.21,844.03,844.54,134.100006,20.96,0.9697,246,0,13.502,1.93770,4.21,65434,5.766667,7.933333,7.933333,5.766667,7.933333,7.933333,7647342.000000,2479995.750000,387560.187500,28221.132813,7075.266602,1821.266724
49:41:12,1540409820,2018-10-24T19:37:00,2018-10-24T13:37:00,2.005,5959.95,29.14,29.95,30.19,844.00,844.51,130.583328,21.46,0.9695,246,0,13.504,1.94913,4.21,65439,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,7648344.000000,2480325.250000,387621.593750,28224.199219,7075.266602,1821.266724
49:41:42,1540409850,2018-10-24T19:37:30,2018-10-24T13:37:30,2.006,5960.96,29.14,29.94,30.19,844.00,844.46,130.633331,20.95,0.9695,246,0,13.503,1.94913,4.21,65444,5.966667,8.933333,8.933333,5.966667,8.933333,8.933333,7649388.500000,2480664.250000,387672.812500,28229.267578,7075.266602,1821.266724
49:42:12,1540409880,2018-10-24T19:38:00,2018-10-24T13:38:00,2.009,5961.96,29.15,29.94,30.22,844.02,844.48,130.983337,20.98,0.9695,246,0,13.502,1.94886,4.21,65449,6.366667,8.333333,9.200000,6.366667,8.333333,9.200000,7650408.000000,2480995.250000,387719.593750,28232.933594,7077.000000,1821.266724
49:42:42,1540409910,2018-10-24T19:38:30,2018-10-24T13:38:30,2.007,5962.96,29.14,29.94,30.25,843.97,844.38,132.050003,21.06,0.9694,246,0,13.502,1.94301,4.21,65454,6.833333,7.933333,7.966667,6.833333,7.933333,7.966667,7651502.000000,2481349.500000,387759.718750,28233.000000,7077.066895,1821.266724
49:43:12,1540409940,2018-10-24T19:39:00,2018-10-24T13:39:00,2.006,5963.97,29.18,29.96,30.23,843.91,844.53,131.800003,21.01,0.9694,246,0,13.502,1.94461,4.21,65459,5.100000,8.466666,8.800000,5.100000,8.466666,8.800000,7652532.500000,2481685.750000,387812.000000,28236.867188,7077.666504,1821.866699
49:43:42,1540409970,2018-10-24T19:39:30,2018-10-24T13:39:30,2.008,5964.97,29.21,29.97,30.27,843.98,844.53,132.050003,21.12,0.9693,246,0,13.501,1.94222,4.21,65464,5.766667,7.933333,9.000000,5.766667,7.933333,9.000000,7653580.500000,2482024.000000,387857.875000,28239.867188,7078.799805,1823.000000
49:44:12,1540410000,2018-10-24T19:40:00,2018-10-24T13:40:00,2.009,5965.98,29.25,29.98,30.29,843.94,844.61,132.166672,21.32,0.9692,246,0,13.503,1.94727,4.21,65469,6.066667,8.000000,8.600000,6.066667,8.000000,8.600000,7654605.500000,2482352.000000,387904.343750,28241.066406,7080.000000,1823.000000
49:44:42,1540410030,2018-10-24T19:40:30,2018-10-24T13:40:30,2.010,5966.99,29.28,29.99,30.31,843.91,844.37,131.266663,21.28,0.9689,247,0,13.502,1.94807,4.21,65473,6.000000,8.833333,9.066667,6.000000,8.833333,9.066667,7655621.000000,2482680.750000,387967.531250,28243.599609,7080.466797,1823.000000
49:45:12,1540410060,2018-10-24T19:41:00,2018-10-24T13:41:00,2.006,5967.99,29.32,30.02,30.34,843.96,844.55,132.199997,20.89,0.9690,247,0,13.480,1.94461,4.21,65478,6.133333,9.566667,9.566667,6.133333,9.566667,9.566667,7656720.000000,2483041.500000,388020.343750,28248.199219,7080.466797,1823.000000
49:45:42,1540410090,2018-10-24T19:41:30,2018-10-24T13:41:30,2.007,5969.00,29.38,30.05,30.38,843.94,844.57,131.800003,20.98,0.9688,247,0,13.480,1.94487,4.21,65482,5.900000,8.066667,8.066667,5.900000,8.066667,8.066667,7657729.500000,2483373.250000,388055.937500,28249.732422,7080.466797,1823.000000
49:46:12,1540410120,2018-10-24T19:42:00,2018-10-24T13:42:00,2.005,5970.00,29.41,30.08,30.42,843.82,844.54,134.300003,20.41,0.9688,247,0,13.479,1.93585,4.21,65487,5.833333,8.433333,9.300000,5.833333,8.433333,9.300000,7658763.500000,2483714.750000,388102.000000,28255.666016,7082.200195,1823.000000
49:46:42,1540410150,2018-10-24T19:42:30,2018-10-24T13:42:30,2.001,5970.99,29.45,30.12,30.47,843.87,844.69,133.483337,20.42,0.9688,247,0,13.480,1.94009,4.21,65491,5.800000,8.366667,9.966666,5.800000,8.366667,9.966666,7659719.500000,2484025.000000,388156.406250,28260.732422,7084.733398,1823.933350
49:47:12,1540410180,2018-10-24T19:43:00,2018-10-24T13:43:00,2.004,5971.99,29.47,30.14,30.56,843.89,844.51,133.566666,20.38,0.9685,247,0,13.479,1.94461,4.21,65495,5.900000,9.766666,10.200000,5.900000,9.766666,10.200000,7660749.000000,2484360.750000,388216.406250,28264.132813,7085.600098,1824.733276
49:47:42,1540410210,2018-10-24T19:43:30,2018-10-24T13:43:30,2.004,5972.99,29.50,30.14,30.56,843.85,844.56,132.983337,20.28,0.9685,247,0,13.481,1.94461,4.21,65499,5.366667,8.766666,8.766666,5.366667,8.766666,8.766666,7661698.000000,2484673.500000,388265.406250,28266.732422,7085.600098,1824.733276
49:48:12,1540410240,2018-10-24T19:44:00,2018-10-24T13:44:00,2.006,5973.99,29.51,30.19,30.58,843.90,844.53,133.066666,20.32,0.9684,247,0,13.479,1.94487,4.21,65503,5.700000,9.300000,9.300000,5.700000,9.300000,9.300000,7662707.500000,2484994.500000,388318.000000,28271.933594,7085.600098,1824.733276
49:48:42,1540410270,2018-10-24T19:44:30,2018-10-24T13:44:30,2.006,5974.99,29.53,30.17,30.55,843.82,844.55,133.233337,20.29,0.9684,247,0,13.480,1.94142,4.21,65507,5.700000,8.400000,8.400000,5.700000,8.400000,8.400000,7663739.000000,2485330.500000,388370.343750,28272.599609,7085.600098,1824.733276
49:49:12,1540410300,2018-10-24T19:45:00,2018-10-24T13:45:00,2.006,5975.99,29.55,30.19,30.60,843.84,844.52,132.316666,20.18,0.9683,247,0,13.481,1.94408,4.21,65511,5.600000,8.866667,9.433333,5.600000,8.866667,9.433333,7664728.500000,2485653.500000,388423.343750,28279.533203,7085.600098,1824.733276
49:49:42,1540410330,2018-10-24T19:45:30,2018-10-24T13:45:30,2.006,5977.00,29.56,30.23,30.62,843.84,844.53,132.066666,19.65,0.9684,247,0,13.481,1.94115,4.21,65515,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,7665624.500000,2485946.250000,388462.812500,28284.400391,7085.600098,1824.733276
49:50:12,1540410360,2018-10-24T19:46:00,2018-10-24T13:46:00,2.006,5978.00,29.58,30.22,30.66,843.89,844.55,133.116669,19.51,0.9684,247,0,13.483,1.94381,4.21,65519,6.233333,8.566667,8.566667,6.233333,8.566667,8.566667,7666706.000000,2486300.500000,388512.343750,28285.400391,7085.600098,1824.733276
49:50:42,1540410390,2018-10-24T19:46:30,2018-10-24T13:46:30,2.005,5979.00,29.59,30.24,30.64,843.83,844.52,132.800003,19.63,0.9683,247,0,13.481,1.94301,4.21,65523,5.500000,7.233333,7.233333,5.500000,7.233333,7.233333,7667630.000000,2486595.500000,388557.187500,28288.000000,7085.600098,1824.733276
49:51:12,1540410420,2018-10-24T19:47:00,2018-10-24T13:47:00,2.007,5980.00,29.62,30.22,30.69,843.82,844.55,131.933334,19.52,0.9682,247,0,13.481,1.94408,4.21,65526,4.333333,6.866667,6.866667,4.333333,6.866667,6.866667,7668396.500000,2486847.000000,388594.062500,28292.132813,7085.600098,1824.733276
49:51:42,1540410450,2018-10-24T19:47:30,2018-10-24T13:47:30,2.008,5981.01,29.63,30.23,30.68,843.74,844.52,133.566666,19.58,0.9681,247,0,13.480,1.94275,4.21,65530,3.800000,6.466667,6.466667,3.800000,6.466667,6.466667,7669134.000000,2487084.500000,388631.812500,28296.400391,7085.600098,1824.733276
49:52:12,1540410480,2018-10-24T19:48:00,2018-10-24T13:48:00,2.007,5982.01,29.64,30.22,30.67,843.87,844.63,132.783340,19.62,0.9682,247,0,13.481,1.94222,4.21,65534,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,7669993.500000,2487364.250000,388672.593750,28299.800781,7085.600098,1824.733276
49:52:42,1540410510,2018-10-24T19:48:30,2018-10-24T13:48:30,2.008,5983.02,29.65,30.25,30.68,843.81,844.60,133.616669,19.72,0.9681,247,0,13.481,1.94115,4.21,65535,5.600000,7.700000,7.700000,5.600000,7.700000,7.700000,7670952.500000,2487675.500000,388721.531250,28300.333984,7085.600098,1824.733276
49:53:12,1540410540,2018-10-24T19:49:00,2018-10-24T13:49:00,2.007,5984.02,29.64,30.24,30.70,843.82,844.63,133.449997,19.71,0.9682,247,0,13.481,1.94009,4.21,65535,5.666667,8.766666,8.766666,5.666667,8.766666,8.766666,7671963.500000,2488003.750000,388778.000000,28303.199219,7085.600098,1824.733276
49:53:42,1540410570,2018-10-24T19:49:30,2018-10-24T13:49:30,2.007,5985.02,29.67,30.18,30.75,843.89,844.81,132.966660,19.79,0.9683,247,0,13.478,1.94195,4.15,65522,5.300000,7.533333,7.533333,5.300000,7.533333,7.533333,7672882.000000,2488301.250000,388820.187500,28306.199219,7085.600098,1824.733276
49:54:12,1540410600,2018-10-24T19:50:00,2018-10-24T13:50:00,2.006,5986.03,29.66,30.01,30.75,843.76,844.78,132.449997,19.93,0.9683,247,0,13.476,1.94354,4.15,65507,4.233333,6.033333,6.033333,4.233333,6.033333,6.033333,7673690.000000,2488562.750000,388856.531250,28307.666016,7085.600098,1824.733276
49:54:42,1540410630,2018-10-24T19:50:30,2018-10-24T13:50:30,2.005,5987.02,29.67,29.85,30.74,843.73,845.10,134.100006,19.90,0.9686,247,0,13.473,1.94089,4.15,65491,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,7674776.500000,2488912.250000,388917.125000,28308.732422,7085.600098,1824.733276
49:55:12,1540410660,2018-10-24T19:51:00,2018-10-24T13:51:00,2.005,5988.02,29.67,29.76,30.74,843.81,845.33,132.516663,19.91,0.9689,247,0,13.472,1.94434,4.14,65476,5.166667,7.333333,8.300000,5.166667,7.333333,8.300000,7675753.000000,2489225.000000,388968.593750,28309.867188,7086.733398,1825.866699
49:55:42,1540410690,2018-10-24T19:51:30,2018-10-24T13:51:30,2.006,5989.03,29.67,29.68,30.71,843.84,845.49,129.966660,20.32,0.9690,247,0,13.472,1.94461,4.14,65461,5.533333,7.366667,7.666667,5.533333,7.366667,7.666667,7676696.000000,2489531.750000,389004.468750,28312.066406,7087.333496,1826.466675
49:56:12,1540410720,2018-10-24T19:52:00,2018-10-24T13:52:00,2.005,5990.02,29.67,29.57,30.73,843.78,845.60,132.166672,20.14,0.9691,247,0,13.468,1.94222,4.14,65446,5.633333,8.133333,8.533334,5.633333,8.133333,8.533334,7677655.500000,2489846.250000,389046.937500,28315.800781,7088.133301,1826.466675
49:56:42,1540410750,2018-10-24T19:52:30,2018-10-24T13:52:30,2.005,5991.02,29.68,29.51,30.75,843.86,845.70,130.016663,20.14,0.9692,247,0,13.469,1.94541,4.13,65431,5.766667,8.166667,8.666667,5.766667,8.166667,8.666667,7678629.000000,2490164.000000,389088.281250,28321.599609,7089.133301,1826.466675
49:57:12,1540410780,2018-10-24T19:53:00,2018-10-24T13:53:00,2.006,5992.02,29.68,29.45,30.68,843.83,845.81,130.883331,20.01,0.9694,247,0,13.467,1.94408,4.14,65416,5.766667,7.833333,7.833333,5.766667,7.833333,7.833333,7679634.500000,2490485.750000,389133.656250,28322.533203,7089.133301,1826.466675
49:57:42,1540410810,2018-10-24T19:53:30,2018-10-24T13:53:30,2.005,5993.02,29.68,29.40,30.73,843.81,845.70,130.600006,20.03,0.9692,247,0,13.467,1.94594,4.13,65400,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,7680675.000000,2490826.250000,389183.125000,28322.533203,7089.133301,1826.466675
49:58:12,1540410840,2018-10-24T19:54:00,2018-10-24T13:54:00,2.004,5994.02,29.68,29.38,30.73,843.78,845.97,134.000000,20.05,0.9695,247,0,13.466,1.93823,4.14,65386,4.833333,7.333333,7.333333,4.833333,7.333333,7.333333,7681551.000000,2491109.500000,389222.718750,28325.400391,7089.133301,1826.466675
49:58:42,1540410870,2018-10-24T19:54:30,2018-10-24T13:54:30,2.002,5995.01,29.69,29.33,30.74,843.72,845.99,131.783340,19.75,0.9696,247,0,13.465,1.94222,4.14,65370,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,7682438.000000,2491400.000000,389266.656250,28329.066406,7089.133301,1826.466675
49:59:12,1540410900,2018-10-24T19:55:00,2018-10-24T13:55:00,2.003,5996.01,29.69,29.28,30.73,843.81,846.04,130.083328,20.07,0.9696,247,0,13.465,1.94594,4.13,65355,5.300000,7.100000,7.766667,5.300000,7.100000,7.766667,7683330.500000,2491687.000000,389308.812500,28331.533203,7090.399902,1826.466675
49:59:42,1540410930,2018-10-24T19:55:30,2018-10-24T13:55:30,2.003,5997.01,29.68,29.26,30.74,843.81,846.02,132.000000,19.76,0.9697,247,0,13.465,1.93850,4.13,65340,5.500000,7.600000,7.900000,5.500000,7.600000,7.900000,7684281.500000,2491998.500000,389353.875000,28334.132813,7090.866699,1826.466675
50:00:12,1540410960,2018-10-24T19:56:00,2018-10-24T13:56:00,2.001,5998.00,29.68,29.23,30.73,843.75,846.05,132.600006,19.44,0.9698,247,0,13.464,1.94115,4.13,65325,5.466667,7.933333,9.100000,5.466667,7.933333,9.100000,7685259.500000,2492316.500000,389403.125000,28340.000000,7093.000000,1826.466675
50:00:42,1540410990,2018-10-24T19:56:30,2018-10-24T13:56:30,2.000,5999.00,29.66,29.19,30.72,843.70,845.99,132.866669,19.47,0.9697,247,0,13.464,1.94195,4.13,65310,5.433333,8.200000,8.866667,5.433333,8.200000,8.866667,7686232.500000,2492627.250000,389453.062500,28343.666016,7094.333496,1826.466675
50:01:12,1540411020,2018-10-24T19:57:00,2018-10-24T13:57:00,2.001,6000.00,29.65,29.15,30.71,843.63,845.99,132.850006,19.79,0.9697,247,0,13.465,1.93956,4.13,65294,5.300000,8.033334,8.033334,5.300000,8.033334,8.033334,7687192.500000,2492934.250000,389510.937500,28346.199219,7094.333496,1826.466675
50:01:42,1540411050,2018-10-24T19:57:30,2018-10-24T13:57:30,2.002,6000.99,29.61,29.13,30.69,843.77,846.18,130.933334,19.97,0.9700,247,0,13.463,1.94408,4.13,65279,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,7688064.500000,2493211.250000,389553.593750,28348.466797,7094.333496,1826.466675
50:02:12,1540411080,2018-10-24T19:58:00,2018-10-24T13:58:00,2.002,6001.99,29.59,29.08,30.69,843.78,846.05,131.533340,20.19,0.9699,247,0,13.464,1.94222,4.13,65264,5.200000,7.633333,7.633333,5.200000,7.633333,7.633333,7688957.000000,2493505.500000,389600.531250,28353.000000,7094.333496,1826.466675
50:02:42,1540411110,2018-10-24T19:58:30,2018-10-24T13:58:30,2.000,6002.99,29.56,29.03,30.66,843.76,846.16,131.250000,20.15,0.9702,247,0,13.463,1.94142,4.13,65249,5.533333,7.733333,7.733333,5.533333,7.733333,7.733333,7689850.500000,2493800.500000,389653.593750,28355.199219,7094.333496,1826.466675
50:03:12,1540411140,2018-10-24T19:59:00,2018-10-24T13:59:00,1.999,6003.98,29.54,28.96,30.61,843.76,846.24,130.066666,19.22,0.9705,247,0,13.462,1.94248,4.13,65234,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,7690677.000000,2494071.000000,389693.062500,28356.867188,7094.333496,1826.466675
50:03:42,1540411170,2018-10-24T19:59:30,2018-10-24T13:59:30,1.999,6004.98,29.51,28.96,30.58,843.69,846.09,130.933334,19.17,0.9704,247,0,13.462,1.94541,4.12,65218,5.066667,7.500000,7.800000,5.066667,7.500000,7.800000,7691580.500000,2494360.500000,389738.718750,28360.533203,7094.333496,1826.466675
50:04:12,1540411200,2018-10-24T20:00:00,2018-10-24T14:00:00,1.997,6005.98,29.48,28.92,30.58,843.70,846.22,132.066666,18.87,0.9707,247,0,13.460,1.93373,4.12,65203,4.866667,7.633333,8.266666,4.866667,7.633333,8.266666,7692529.500000,2494660.750000,389787.812500,28366.599609,7095.399902,1826.466675
50:04:42,1540411230,2018-10-24T20:00:30,2018-10-24T14:00:30,1.996,6006.97,29.45,28.85,30.55,843.65,846.25,130.583328,18.80,0.9709,247,0,13.460,1.94142,4.12,65188,4.033333,5.233333,5.633333,4.033333,5.233333,5.633333,7693231.000000,2494887.500000,389821.812500,28367.933594,7096.066895,1826.466675
50:05:12,1540411260,2018-10-24T20:01:00,2018-10-24T14:01:00,1.994,6007.97,29.42,28.81,30.50,843.66,846.12,133.483337,19.60,0.9707,247,0,13.460,1.93373,4.12,65173,4.033333,5.966667,6.666667,4.033333,5.966667,6.666667,7694006.500000,2495139.250000,389859.281250,28370.267578,7097.333496,1826.466675
50:05:42,1540411290,2018-10-24T20:01:30,2018-10-24T14:01:30,1.995,6008.96,29.40,28.76,30.50,843.69,846.28,130.883331,19.78,0.9709,247,0,13.460,1.94009,4.12,65158,4.400000,6.000000,6.766667,4.400000,6.000000,6.766667,7694866.000000,2495417.500000,389892.406250,28373.466797,7098.866699,1826.466675
50:06:12,1540411320,2018-10-24T20:02:00,2018-10-24T14:02:00,1.996,6009.96,29.38,28.75,30.45,843.67,846.12,132.600006,19.77,0.9708,247,0,13.457,1.93558,4.12,65142,4.633333,6.166667,6.500000,4.633333,6.166667,6.500000,7695671.500000,2495677.000000,389915.468750,28376.400391,7099.533203,1826.466675
50:06:42,1540411350,2018-10-24T20:02:30,2018-10-24T14:02:30,1.996,6010.96,29.35,28.70,30.48,843.59,846.34,130.033340,20.32,0.9711,247,0,13.458,1.93929,4.11,65127,6.100000,7.933333,8.800000,6.100000,7.933333,8.800000,7696686.000000,2496007.750000,389954.062500,28379.267578,7101.266602,1826.466675
50:07:12,1540411380,2018-10-24T20:03:00,2018-10-24T14:03:00,1.995,6011.95,29.33,28.70,30.41,843.65,846.31,131.500000,20.00,0.9711,247,0,13.457,1.93293,4.12,65112,5.666667,6.933333,7.533333,5.666667,6.933333,7.533333,7697586.000000,2496302.750000,389986.875000,28381.267578,7102.466797,1826.466675
50:07:42,1540411410,2018-10-24T20:03:30,2018-10-24T14:03:30,1.995,6012.95,29.32,28.67,30.42,843.63,846.23,131.616669,20.26,0.9710,247,0,13.456,1.93691,4.12,65097,4.833333,7.800000,8.133333,4.833333,7.800000,8.133333,7698467.000000,2496583.500000,390022.937500,28387.867188,7103.000000,1826.466675
50:08:12,1540411440,2018-10-24T20:04:00,2018-10-24T14:04:00,1.995,6013.94,29.30,28.65,30.39,843.61,846.21,130.616669,20.16,0.9711,247,0,13.458,1.93850,4.12,65082,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,7699299.500000,2496849.250000,390056.875000,28389.533203,7103.000000,1826.466675
50:08:42,1540411470,2018-10-24T20:04:30,2018-10-24T14:04:30,1.993,6014.94,29.30,28.65,30.39,843.64,846.26,132.899994,19.88,0.9712,247,0,13.458,1.93585,4.12,65066,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,7700131.000000,2497121.000000,390100.343750,28391.267578,7103.000000,1826.466675
50:09:12,1540411500,2018-10-24T20:05:00,2018-10-24T14:05:00,1.994,6015.94,29.29,28.62,30.34,843.66,846.13,132.350006,19.82,0.9711,247,0,13.455,1.93134,4.12,65051,4.533333,7.066667,7.066667,4.533333,7.066667,7.066667,7701038.000000,2497414.500000,390146.718750,28392.666016,7103.000000,1826.466675
50:09:42,1540411530,2018-10-24T20:05:30,2018-10-24T14:05:30,1.992,6016.93,29.29,28.63,30.36,843.66,846.32,130.783340,19.76,0.9713,247,0,13.457,1.93532,4.12,65036,4.466667,5.633333,7.066667,4.466667,5.633333,7.066667,7701838.500000,2497681.000000,390173.875000,28394.800781,7104.799805,1828.266724
50:10:12,1540411560,2018-10-24T20:06:00,2018-10-24T14:06:00,1.993,6017.93,29.27,28.65,30.34,843.61,846.08,131.649994,19.77,0.9711,247,0,13.456,1.93744,4.12,65021,4.466667,5.866667,7.100000,4.466667,5.866667,7.100000,7702645.500000,2497945.000000,390207.406250,28397.466797,7106.399902,1829.866699
50:10:42,1540411590,2018-10-24T20:06:30,2018-10-24T14:06:30,1.994,6018.92,29.26,28.62,30.35,843.62,846.08,132.550003,19.72,0.9712,247,0,13.457,1.93611,4.11,65006,4.900000,7.866667,7.866667,4.900000,7.866667,7.866667,7703561.500000,2498240.500000,390256.062500,28404.066406,7106.399902,1829.866699
50:11:12,1540411620,2018-10-24T20:07:00,2018-10-24T14:07:00,1.994,6019.92,29.25,28.61,30.34,843.59,846.19,130.783340,19.64,0.9713,247,0,13.456,1.93956,4.11,64990,4.033333,6.066667,6.066667,4.033333,6.066667,6.066667,7704304.500000,2498482.500000,390302.875000,28405.533203,7106.399902,1829.866699
50:11:42,1540411650,2018-10-24T20:07:30,2018-10-24T14:07:30,1.993,6020.92,29.25,28.63,30.30,843.62,846.08,131.266663,19.64,0.9712,247,0,13.456,1.93797,4.11,64975,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,7705157.000000,2498757.750000,390335.187500,28408.267578,7106.399902,1829.866699
50:12:12,1540411680,2018-10-24T20:08:00,2018-10-24T14:08:00,1.992,6021.91,29.23,28.58,30.29,843.65,846.14,131.899994,19.57,0.9714,247,0,13.456,1.93505,4.11,64960,4.733333,6.666667,7.400000,4.733333,6.666667,7.400000,7705994.500000,2499023.500000,390368.875000,28412.732422,7107.733398,1829.866699
50:12:42,1540411710,2018-10-24T20:08:30,2018-10-24T14:08:30,1.992,6022.91,29.20,28.54,30.31,843.61,846.27,130.199997,19.65,0.9716,247,0,13.455,1.94009,4.11,64945,5.500000,7.733333,7.933333,5.500000,7.733333,7.933333,7706898.000000,2499320.000000,390408.718750,28417.066406,7108.133301,1829.866699
50:13:12,1540411740,2018-10-24T20:09:00,2018-10-24T14:09:00,1.993,6023.90,29.18,28.56,30.29,843.61,846.08,131.800003,19.50,0.9715,247,0,13.455,1.93558,4.11,64929,4.400000,5.966667,6.733333,4.400000,5.966667,6.733333,7707643.500000,2499562.250000,390450.125000,28418.599609,7109.666504,1829.866699
50:13:42,1540411770,2018-10-24T20:09:30,2018-10-24T14:09:30,1.992,6024.90,29.17,28.47,30.23,843.61,846.22,131.949997,19.32,0.9717,247,0,13.455,1.93426,4.10,64914,4.733333,6.600000,7.233333,4.733333,6.600000,7.233333,7708467.500000,2499830.500000,390494.281250,28420.867188,7110.799805,1829.866699
50:14:12,1540411800,2018-10-24T20:10:00,2018-10-24T14:10:00,1.992,6025.90,29.14,28.44,30.23,843.62,846.35,132.916672,19.41,0.9719,247,0,13.454,1.93532,4.11,64899,5.600000,7.566667,8.100000,5.600000,7.566667,8.100000,7709400.500000,2500131.750000,390536.406250,28423.199219,7111.666504,1829.866699
50:14:42,1540411830,2018-10-24T20:10:30,2018-10-24T14:10:30,1.991,6026.89,29.12,28.40,30.18,843.62,846.27,130.483337,19.29,0.9719,247,0,13.453,1.93452,4.11,64884,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,7710177.000000,2500380.750000,390568.937500,28424.732422,7111.666504,1829.866699
50:15:12,1540411860,2018-10-24T20:11:00,2018-10-24T14:11:00,1.991,6027.89,29.09,28.36,30.19,843.63,846.28,130.716660,19.22,0.9721,247,0,13.453,1.93293,4.11,64869,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,7711015.500000,2500655.750000,390608.187500,28427.599609,7111.666504,1829.866699
50:15:42,1540411890,2018-10-24T20:11:30,2018-10-24T14:11:30,1.990,6028.89,29.06,28.34,30.15,843.61,846.22,131.583328,19.30,0.9721,247,0,13.453,1.93638,4.11,64853,4.400000,7.533333,8.100000,4.400000,7.533333,8.100000,7711860.500000,2500929.500000,390669.656250,28431.599609,7112.799805,1829.866699
50:16:12,1540411920,2018-10-24T20:12:00,2018-10-24T14:12:00,1.989,6029.88,29.04,28.29,30.14,843.64,846.41,131.833328,19.32,0.9724,247,0,13.452,1.93479,4.11,64838,4.400000,6.166667,7.433333,4.400000,6.166667,7.433333,7712695.500000,2501196.750000,390722.406250,28434.533203,7115.066895,1829.866699
50:16:42,1540411950,2018-10-24T20:12:30,2018-10-24T14:12:30,1.988,6030.88,29.00,28.26,30.09,843.60,846.31,131.066666,19.23,0.9724,246,0,13.452,1.93214,4.11,64823,4.566667,6.366667,7.133333,4.566667,6.366667,7.133333,7713569.000000,2501471.000000,390761.406250,28437.732422,7116.533203,1829.866699
50:17:12,1540411980,2018-10-24T20:13:00,2018-10-24T14:13:00,1.994,6031.87,28.97,28.23,30.09,843.58,846.31,132.833328,19.12,0.9725,246,0,13.475,1.93691,4.11,64808,5.200000,7.500000,8.766666,5.200000,7.500000,8.766666,7714462.500000,2501760.500000,390803.812500,28442.333984,7119.066895,1829.866699
50:17:42,1540412010,2018-10-24T20:13:30,2018-10-24T14:13:30,1.993,6032.87,28.95,28.20,30.06,843.67,846.31,133.449997,19.10,0.9726,246,0,13.475,1.93558,4.10,64792,4.433333,6.933333,7.466667,4.433333,6.933333,7.466667,7715298.000000,2502027.750000,390847.062500,28446.599609,7120.133301,1829.866699
50:18:12,1540412040,2018-10-24T20:14:00,2018-10-24T14:14:00,1.993,6033.87,28.91,28.16,30.00,843.57,846.40,132.449997,19.09,0.9728,246,0,13.475,1.93744,4.10,64777,4.466667,6.166667,6.333333,4.466667,6.166667,6.333333,7716103.500000,2502289.500000,390881.593750,28448.599609,7120.466797,1829.866699
50:18:42,1540412070,2018-10-24T20:14:30,2018-10-24T14:14:30,1.992,6034.86,28.89,28.09,29.98,843.55,846.43,130.633331,19.17,0.9729,246,0,13.474,1.93876,4.10,64762,4.666667,6.733333,7.600000,4.666667,6.733333,7.600000,7716926.500000,2502553.500000,390917.812500,28452.132813,7122.200195,1829.866699
50:19:12,1540412100,2018-10-24T20:15:00,2018-10-24T14:15:00,1.991,6035.86,28.86,28.05,29.97,843.58,846.32,131.683334,19.25,0.9729,246,0,13.473,1.93558,4.10,64747,3.933333,5.833333,7.000000,3.933333,5.833333,7.000000,7717721.500000,2502811.000000,390952.343750,28456.000000,7124.399902,1829.866699
50:19:42,1540412130,2018-10-24T20:15:30,2018-10-24T14:15:30,1.991,6036.85,28.85,28.02,29.92,843.61,846.37,130.933334,19.28,0.9730,246,0,13.474,1.93823,4.10,64731,4.700000,6.366667,7.566667,4.700000,6.366667,7.566667,7718550.000000,2503077.500000,390989.937500,28459.466797,7126.200195,1829.866699
50:20:12,1540412160,2018-10-24T20:16:00,2018-10-24T14:16:00,1.992,6037.85,28.85,27.99,29.92,843.53,846.37,131.533340,19.39,0.9730,246,0,13.473,1.93505,4.09,64716,3.900000,6.400000,7.500000,3.900000,6.400000,7.500000,7719303.500000,2503322.250000,391041.812500,28462.732422,7128.000000,1829.866699
50:20:42,1540412190,2018-10-24T20:16:30,2018-10-24T14:16:30,1.991,6038.85,28.84,27.99,29.90,843.56,846.46,131.283340,19.29,0.9731,246,0,13.473,1.93770,4.10,64701,5.100000,7.400000,7.833333,5.100000,7.400000,7.833333,7720186.500000,2503607.500000,391093.531250,28466.000000,7128.666504,1829.866699
50:21:12,1540412220,2018-10-24T20:17:00,2018-10-24T14:17:00,1.991,6039.84,28.84,27.98,29.91,843.53,846.46,130.966660,19.31,0.9731,246,0,13.473,1.93744,4.09,64686,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,7721110.000000,2503904.500000,391132.468750,28468.599609,7128.666504,1829.866699
50:21:42,1540412250,2018-10-24T20:17:30,2018-10-24T14:17:30,1.991,6040.84,28.84,27.97,29.85,843.50,846.46,129.816666,19.21,0.9731,246,0,13.472,1.94009,4.10,64670,3.466667,5.666667,6.666667,3.466667,5.666667,6.666667,7721918.000000,2504163.500000,391175.468750,28470.533203,7130.066895,1831.266724
50:22:12,1540412280,2018-10-24T20:18:00,2018-10-24T14:18:00,1.991,6041.83,28.84,27.98,29.88,843.53,846.40,131.183334,19.32,0.9730,246,0,13.473,1.93611,4.10,64655,4.666667,6.133333,6.333333,4.666667,6.133333,6.333333,7722734.500000,2504431.000000,391212.281250,28472.066406,7130.399902,1831.599976
50:22:42,1540412310,2018-10-24T20:18:30,2018-10-24T14:18:30,1.992,6042.83,28.85,27.97,29.86,843.50,846.53,132.116669,19.13,0.9732,246,0,13.473,1.93956,4.10,64640,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,7723567.000000,2504702.250000,391259.281250,28472.066406,7130.399902,1831.599976
50:23:12,1540412340,2018-10-24T20:19:00,2018-10-24T14:19:00,1.991,6043.83,28.85,27.97,29.89,843.53,846.53,132.283340,19.22,0.9732,246,0,13.474,1.93664,4.10,64625,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,7724360.000000,2504963.250000,391297.937500,28473.199219,7130.399902,1831.599976
50:23:42,1540412370,2018-10-24T20:19:30,2018-10-24T14:19:30,1.993,6044.82,28.87,28.01,29.88,843.53,846.51,130.649994,19.18,0.9731,246,0,13.473,1.94115,4.10,64609,4.700000,7.800000,7.800000,4.700000,7.800000,7.800000,7725237.000000,2505247.500000,391341.937500,28477.466797,7130.399902,1831.599976
50:24:12,1540412400,2018-10-24T20:20:00,2018-10-24T14:20:00,1.993,6045.82,28.87,27.99,29.90,843.53,846.48,131.550003,19.21,0.9730,246,0,13.474,1.94009,4.10,64594,3.966667,6.300000,6.300000,3.966667,6.300000,6.300000,7725997.000000,2505493.250000,391373.937500,28480.599609,7130.399902,1831.599976
50:24:42,1540412430,2018-10-24T20:20:30,2018-10-24T14:20:30,1.995,6046.81,28.90,28.11,29.91,843.57,846.22,129.933334,19.28,0.9726,246,0,13.480,1.94461,4.21,64600,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,7726723.000000,2505728.750000,391401.406250,28482.333984,7130.399902,1831.599976
50:25:12,1540412460,2018-10-24T20:21:00,2018-10-24T14:21:00,2.001,6047.81,28.92,28.46,29.92,843.57,845.72,129.566666,19.69,0.9719,246,0,13.487,1.94807,4.21,64620,5.700000,7.233333,8.633333,5.700000,7.233333,8.633333,7727611.000000,2506017.000000,391444.187500,28486.867188,7133.000000,1831.599976
50:25:42,1540412490,2018-10-24T20:21:30,2018-10-24T14:21:30,2.002,6048.81,28.96,28.83,29.95,843.55,845.21,132.399994,19.77,0.9712,246,0,13.492,1.94541,4.21,64639,4.866667,6.800000,7.266667,4.866667,6.800000,7.266667,7728455.000000,2506290.500000,391479.593750,28491.732422,7133.933105,1831.599976
50:26:12,1540412520,2018-10-24T20:22:00,2018-10-24T14:22:00,2.004,6049.80,29.02,29.15,30.01,843.46,844.99,130.383331,19.52,0.9708,246,0,13.496,1.94833,4.21,64658,4.366667,5.533333,6.333333,4.366667,5.533333,6.333333,7729259.500000,2506543.000000,391508.000000,28494.533203,7135.266602,1831.599976
50:26:42,1540412550,2018-10-24T20:22:30,2018-10-24T14:22:30,2.007,6050.81,29.07,29.36,30.06,843.50,844.83,131.050003,19.52,0.9704,246,0,13.499,1.94727,4.21,64676,3.766667,7.133333,8.233334,3.766667,7.133333,8.233334,7730139.500000,2506830.750000,391559.468750,28498.400391,7136.799805,1833.133301
50:27:12,1540412580,2018-10-24T20:23:00,2018-10-24T14:23:00,2.010,6051.82,29.13,29.57,30.13,843.54,844.59,130.466660,19.54,0.9699,246,0,13.502,1.94886,4.21,64693,4.300000,7.333333,7.333333,4.300000,7.333333,7.333333,7731062.000000,2507124.250000,391611.531250,28501.466797,7136.799805,1833.133301
50:27:42,1540412610,2018-10-24T20:23:30,2018-10-24T14:23:30,2.010,6052.83,29.18,29.76,30.17,843.42,844.35,132.033340,19.52,0.9695,246,0,13.503,1.94833,4.21,64711,4.766667,6.833333,7.866667,4.766667,6.833333,7.866667,7731981.000000,2507418.750000,391651.406250,28504.400391,7138.866699,1833.133301
50:28:12,1540412640,2018-10-24T20:24:00,2018-10-24T14:24:00,2.012,6053.84,29.25,29.91,30.27,843.51,844.13,130.433334,19.42,0.9690,247,0,13.506,1.94993,4.21,64727,4.300000,6.500000,7.333333,4.300000,6.500000,7.333333,7732838.000000,2507699.500000,391690.656250,28506.666016,7140.266602,1833.133301
50:28:42,1540412670,2018-10-24T20:24:30,2018-10-24T14:24:30,2.009,6054.85,29.30,30.08,30.30,843.47,844.07,131.066666,19.46,0.9688,247,0,13.484,1.94807,4.21,64744,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,7733723.000000,2507988.750000,391736.281250,28506.666016,7140.266602,1833.133301
50:29:12,1540412700,2018-10-24T20:25:00,2018-10-24T14:25:00,2.010,6055.86,29.36,30.25,30.33,843.51,843.54,131.683334,19.35,0.9680,247,0,13.485,1.94514,4.21,64761,4.066667,5.733333,6.300000,4.066667,5.733333,6.300000,7734451.500000,2508231.000000,391775.406250,28509.400391,7141.266602,1833.133301
50:29:42,1540412730,2018-10-24T20:25:30,2018-10-24T14:25:30,2.011,6056.87,29.43,30.37,30.40,843.52,843.67,131.666672,19.09,0.9679,247,0,13.487,1.94487,4.21,64777,4.633333,7.333333,7.933333,4.633333,7.333333,7.933333,7735254.500000,2508495.500000,391827.875000,28510.732422,7142.399902,1833.133301
50:30:12,1540412760,2018-10-24T20:26:00,2018-10-24T14:26:00,2.013,6057.88,29.50,30.45,30.48,843.53,843.69,130.350006,18.96,0.9677,248,0,13.489,1.95313,4.21,64793,4.333333,6.500000,7.166667,4.333333,6.500000,7.166667,7736042.000000,2508756.000000,391875.718750,28513.666016,7143.733398,1833.133301
50:30:42,1540412790,2018-10-24T20:26:30,2018-10-24T14:26:30,2.009,6058.89,29.56,30.59,30.53,843.59,843.53,130.483337,18.85,0.9674,248,0,13.465,1.94354,4.21,64808,5.100000,6.566667,7.333333,5.100000,6.566667,7.333333,7736911.500000,2509041.000000,391911.406250,28516.267578,7145.200195,1833.133301
50:31:12,1540412820,2018-10-24T20:27:00,2018-10-24T14:27:00,2.012,6059.90,29.63,30.68,30.59,843.50,843.52,130.583328,18.83,0.9671,249,0,13.467,1.94673,4.21,64824,3.300000,5.033333,5.200000,3.300000,5.033333,5.200000,7737673.000000,2509288.750000,391942.406250,28518.333984,7145.466797,1833.133301
50:31:42,1540412850,2018-10-24T20:27:30,2018-10-24T14:27:30,2.005,6060.89,29.69,30.79,30.64,843.48,843.46,131.833328,18.68,0.9669,249,0,13.445,1.93956,4.21,64839,4.033333,5.366667,6.333333,4.033333,5.366667,6.333333,7738486.500000,2509551.250000,391982.468750,28520.599609,7147.133301,1833.133301
50:32:12,1540412880,2018-10-24T20:28:00,2018-10-24T14:28:00,2.007,6061.90,29.75,30.87,30.74,843.44,843.49,131.033340,18.68,0.9667,249,0,13.445,1.94142,4.21,64854,4.366667,6.100000,6.466667,4.366667,6.100000,6.466667,7739259.000000,2509803.000000,392029.812500,28521.333984,7147.866699,1833.133301
50:32:42,1540412910,2018-10-24T20:28:30,2018-10-24T14:28:30,2.008,6062.91,29.80,30.96,30.80,843.45,843.51,130.516663,18.57,0.9666,249,0,13.447,1.94009,4.21,64869,3.933333,6.133333,6.633333,3.933333,6.133333,6.633333,7740011.500000,2510043.750000,392073.000000,28522.599609,7148.866699,1833.133301
50:33:12,1540412940,2018-10-24T20:29:00,2018-10-24T14:29:00,2.009,6063.92,29.87,31.04,30.84,843.52,843.40,131.866669,18.47,0.9662,249,0,13.446,1.94062,4.21,64884,4.366667,6.766667,7.766667,4.366667,6.766667,7.766667,7740866.000000,2510322.500000,392118.281250,28524.933594,7150.266602,1834.533325
50:33:42,1540412970,2018-10-24T20:29:30,2018-10-24T14:29:30,2.010,6064.92,29.94,31.12,30.91,843.50,843.36,132.300003,18.42,0.9660,249,0,13.447,1.93823,4.21,64898,4.066667,5.566667,5.766667,4.066667,5.566667,5.766667,7741621.500000,2510568.750000,392145.875000,28526.066406,7150.666504,1834.933350
50:34:12,1540413000,2018-10-24T20:30:00,2018-10-24T14:30:00,2.012,6065.93,30.00,31.16,30.98,843.51,843.06,130.600006,18.27,0.9654,250,0,13.449,1.94115,4.21,64912,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,7742411.000000,2510823.500000,392175.718750,28527.000000,7150.666504,1834.933350
50:34:42,1540413030,2018-10-24T20:30:30,2018-10-24T14:30:30,2.005,6066.93,30.07,31.22,31.05,843.46,843.27,131.583328,18.20,0.9655,250,0,13.426,1.93532,4.21,64926,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,7743127.500000,2511055.500000,392199.062500,28528.400391,7150.666504,1834.933350
50:35:12,1540413060,2018-10-24T20:31:00,2018-10-24T14:31:00,2.007,6067.94,30.14,31.30,31.10,843.43,843.29,130.583328,18.12,0.9653,250,0,13.428,1.93956,4.21,64939,4.100000,6.300000,6.866667,4.100000,6.300000,6.866667,7743972.500000,2511333.750000,392240.187500,28530.867188,7151.600098,1834.933350
50:35:42,1540413090,2018-10-24T20:31:30,2018-10-24T14:31:30,2.009,6068.95,30.20,31.35,31.14,843.47,843.31,131.500000,18.15,0.9651,250,0,13.427,1.93770,4.21,64953,4.666667,7.400000,7.900000,4.666667,7.400000,7.900000,7744880.000000,2511628.750000,392282.656250,28535.732422,7152.399902,1834.933350
50:36:12,1540413120,2018-10-24T20:32:00,2018-10-24T14:32:00,2.008,6069.95,30.27,31.41,31.23,843.44,843.36,132.683334,18.10,0.9649,250,0,13.428,1.93638,4.21,64966,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,7745723.000000,2511903.250000,392311.875000,28536.867188,7152.399902,1834.933350
50:36:42,1540413150,2018-10-24T20:32:30,2018-10-24T14:32:30,2.010,6070.96,30.36,31.47,31.27,843.45,843.38,132.583328,18.08,0.9646,250,0,13.429,1.93611,4.21,64979,4.300000,6.366667,6.366667,4.300000,6.366667,6.366667,7746519.000000,2512165.750000,392351.937500,28538.333984,7152.399902,1834.933350
50:37:12,1540413180,2018-10-24T20:33:00,2018-10-24T14:33:00,2.011,6071.97,30.44,31.53,31.35,843.41,843.40,131.850006,17.90,0.9644,251,0,13.430,1.93983,4.21,64992,3.733333,6.300000,6.300000,3.733333,6.300000,6.300000,7747225.500000,2512397.000000,392385.718750,28542.533203,7152.399902,1834.933350
50:37:42,1540413210,2018-10-24T20:33:30,2018-10-24T14:33:30,2.009,6072.98,30.50,31.61,31.43,843.49,843.39,131.233337,17.76,0.9642,251,0,13.407,1.93638,4.21,65004,3.800000,6.066667,6.933333,3.800000,6.066667,6.933333,7747991.500000,2512646.500000,392428.937500,28546.000000,7154.133301,1834.933350
50:38:12,1540413240,2018-10-24T20:34:00,2018-10-24T14:34:00,2.008,6073.99,30.57,31.67,31.49,843.35,843.39,132.316666,17.49,0.9640,251,0,13.408,1.93426,4.21,65016,4.333333,7.033333,7.233333,4.333333,7.033333,7.233333,7748808.000000,2512915.750000,392472.937500,28548.800781,7154.333496,1834.933350
50:38:42,1540413270,2018-10-24T20:34:30,2018-10-24T14:34:30,2.008,6074.99,30.64,31.71,31.57,843.38,843.28,132.050003,17.42,0.9637,251,0,13.409,1.93346,4.21,65029,4.100000,7.033333,7.866667,4.100000,7.033333,7.866667,7749675.000000,2513195.750000,392523.125000,28554.800781,7155.866699,1834.933350
50:39:12,1540413300,2018-10-24T20:35:00,2018-10-24T14:35:00,2.010,6076.00,30.69,31.76,31.59,843.34,843.46,130.966660,17.27,0.9638,251,0,13.410,1.93532,4.21,65041,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,7750402.000000,2513435.000000,392561.125000,28556.867188,7155.866699,1834.933350
50:39:42,1540413330,2018-10-24T20:35:30,2018-10-24T14:35:30,2.011,6077.01,30.75,31.80,31.70,843.41,843.42,132.816666,17.16,0.9635,251,0,13.409,1.93558,4.21,65053,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,7751139.500000,2513665.000000,392586.937500,28561.400391,7155.866699,1834.933350
50:40:12,1540413360,2018-10-24T20:36:00,2018-10-24T14:36:00,2.010,6078.02,30.80,31.84,31.75,843.39,843.39,131.783340,17.13,0.9633,252,0,13.410,1.93956,4.21,65064,4.100000,5.133333,6.066667,4.100000,5.133333,6.066667,7751854.000000,2513893.750000,392617.062500,28565.599609,7157.333496,1834.933350
50:40:42,1540413390,2018-10-24T20:36:30,2018-10-24T14:36:30,2.005,6079.02,30.83,31.86,31.81,843.31,843.31,131.300003,16.99,0.9632,252,0,13.385,1.93214,4.21,65076,4.066667,5.566667,5.700000,4.066667,5.566667,5.700000,7752609.000000,2514138.250000,392646.468750,28567.267578,7157.600098,1834.933350
50:41:12,1540413420,2018-10-24T20:37:00,2018-10-24T14:37:00,2.005,6080.02,30.88,31.90,31.83,843.32,843.38,131.616669,16.96,0.9631,252,0,13.387,1.93240,4.21,65087,3.900000,5.900000,7.233333,3.900000,5.900000,7.233333,7753373.500000,2514390.250000,392681.406250,28571.400391,7159.600098,1835.199951
50:41:42,1540413450,2018-10-24T20:37:30,2018-10-24T14:37:30,2.007,6081.02,30.91,31.94,31.89,843.34,843.36,132.133331,16.99,0.9630,252,0,13.386,1.93532,4.21,65098,3.533333,5.333333,6.333333,3.533333,5.333333,6.333333,7754129.500000,2514636.000000,392712.343750,28575.132813,7161.000000,1836.599976
50:42:12,1540413480,2018-10-24T20:38:00,2018-10-24T14:38:00,2.007,6082.03,30.96,31.98,31.92,843.38,843.40,132.483337,16.75,0.9629,252,0,13.389,1.93240,4.21,65109,4.366667,5.433333,6.300000,4.366667,5.433333,6.300000,7754908.500000,2514885.750000,392737.812500,28577.333984,7162.733398,1836.599976
50:42:42,1540413510,2018-10-24T20:38:30,2018-10-24T14:38:30,2.007,6083.03,30.99,31.97,31.97,843.35,843.35,132.366669,16.79,0.9627,252,0,13.388,1.93267,4.21,65120,5.000000,7.033333,7.600000,5.000000,7.033333,7.600000,7755761.000000,2515163.250000,392767.656250,28582.066406,7163.866699,1836.599976
50:43:12,1540413540,2018-10-24T20:39:00,2018-10-24T14:39:00,2.008,6084.03,31.01,31.98,32.01,843.32,843.51,133.699997,16.77,0.9628,252,0,13.387,1.93240,4.21,65130,3.966667,5.266667,5.566667,3.966667,5.266667,5.566667,7756507.500000,2515402.750000,392799.468750,28583.800781,7164.466797,1836.599976
50:43:42,1540413570,2018-10-24T20:39:30,2018-10-24T14:39:30,2.008,6085.04,31.05,32.04,32.01,843.36,843.35,132.566666,16.61,0.9626,252,0,13.387,1.93028,4.21,65140,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,7757217.500000,2515632.250000,392827.812500,28583.800781,7164.466797,1836.599976
50:44:12,1540413600,2018-10-24T20:40:00,2018-10-24T14:40:00,2.008,6086.05,31.07,32.00,32.03,843.32,843.48,131.916672,16.59,0.9626,252,0,13.388,1.93293,4.21,65151,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,7758026.000000,2515891.750000,392863.062500,28583.933594,7164.466797,1836.599976
50:44:42,1540413630,2018-10-24T20:40:30,2018-10-24T14:40:30,2.009,6087.06,31.11,32.03,32.08,843.32,843.55,131.683334,16.57,0.9626,252,0,13.388,1.93320,4.21,65161,3.966667,6.466667,6.466667,3.966667,6.466667,6.466667,7758778.500000,2516130.250000,392898.343750,28586.800781,7164.466797,1836.599976
50:45:12,1540413660,2018-10-24T20:41:00,2018-10-24T14:41:00,2.010,6088.07,31.14,32.04,32.13,843.39,843.55,132.433334,16.52,0.9625,252,0,13.389,1.93293,4.21,65170,3.866667,5.533333,6.400000,3.866667,5.533333,6.400000,7759510.500000,2516365.750000,392936.187500,28589.800781,7166.200195,1836.599976
50:45:42,1540413690,2018-10-24T20:41:30,2018-10-24T14:41:30,2.011,6089.08,31.18,32.07,32.18,843.36,843.73,132.100006,16.45,0.9626,253,0,13.389,1.93585,4.21,65180,5.433333,7.166667,7.300000,5.433333,7.166667,7.300000,7760377.000000,2516650.750000,392980.593750,28592.732422,7166.466797,1836.866699
50:46:12,1540413720,2018-10-24T20:42:00,2018-10-24T14:42:00,2.005,6090.07,31.23,32.06,32.19,843.39,843.59,133.350006,16.46,0.9623,253,0,13.366,1.92341,4.21,65190,3.766667,5.566667,6.500000,3.766667,5.566667,6.500000,7761085.500000,2516879.500000,393018.125000,28595.599609,7167.866699,1838.266724
50:46:42,1540413750,2018-10-24T20:42:30,2018-10-24T14:42:30,2.005,6091.07,31.25,32.07,32.22,843.33,843.57,131.216660,16.36,0.9622,253,0,13.367,1.93267,4.21,65199,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,7761671.000000,2517067.000000,393043.531250,28596.867188,7167.866699,1838.266724
50:47:12,1540413780,2018-10-24T20:43:00,2018-10-24T14:43:00,2.006,6092.08,31.27,32.12,32.22,843.30,843.56,131.483337,16.22,0.9621,253,0,13.367,1.93028,4.21,65208,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,7762386.000000,2517297.500000,393066.531250,28597.867188,7167.866699,1838.266724
50:47:42,1540413810,2018-10-24T20:43:30,2018-10-24T14:43:30,2.007,6093.08,31.29,32.12,32.28,843.33,843.53,132.733337,16.25,0.9620,253,0,13.367,1.93028,4.21,65217,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,7763092.500000,2517528.250000,393112.875000,28601.599609,7167.866699,1838.266724
50:48:12,1540413840,2018-10-24T20:44:00,2018-10-24T14:44:00,2.007,6094.08,31.32,32.14,32.31,843.24,843.67,131.866669,16.30,0.9621,253,0,13.367,1.92870,4.21,65226,4.266667,5.800000,6.633333,4.266667,5.800000,6.633333,7763825.000000,2517760.000000,393152.187500,28603.800781,7168.933105,1839.333374
50:48:42,1540413870,2018-10-24T20:44:30,2018-10-24T14:44:30,2.006,6095.08,31.34,32.11,32.33,843.24,843.72,132.116669,16.58,0.9620,253,0,13.367,1.92896,4.21,65235,4.333333,5.433333,5.766667,4.333333,5.433333,5.766667,7764558.000000,2517995.500000,393181.062500,28604.466797,7169.600098,1840.000000
50:49:12,1540413900,2018-10-24T20:45:00,2018-10-24T14:45:00,2.008,6096.09,31.33,32.13,32.34,843.26,843.53,130.933334,16.27,0.9619,253,0,13.367,1.93240,4.21,65244,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,7765272.000000,2518230.500000,393211.125000,28607.732422,7169.600098,1840.000000
50:49:42,1540413930,2018-10-24T20:45:30,2018-10-24T14:45:30,2.008,6097.10,31.34,32.13,32.33,843.37,843.61,131.550003,16.19,0.9620,253,0,13.367,1.92817,4.21,65252,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,7765930.500000,2518447.000000,393237.343750,28607.867188,7169.600098,1840.000000
50:50:12,1540413960,2018-10-24T20:46:00,2018-10-24T14:46:00,2.007,6098.10,31.36,32.11,32.35,843.26,843.66,131.033340,16.19,0.9620,253,0,13.369,1.93161,4.21,65261,3.166667,4.766667,5.266667,3.166667,4.766667,5.266667,7766611.000000,2518669.750000,393268.406250,28609.132813,7170.600098,1840.000000
50:50:42,1540413990,2018-10-24T20:46:30,2018-10-24T14:46:30,2.007,6099.11,31.37,32.10,32.38,843.28,843.79,129.316666,16.24,0.9621,253,0,13.366,1.93426,4.21,65269,2.300000,3.433333,4.700000,2.300000,3.433333,4.700000,7767221.500000,2518868.000000,393287.937500,28613.400391,7173.133301,1840.000000
50:51:12,1540414020,2018-10-24T20:47:00,2018-10-24T14:47:00,2.007,6100.11,31.39,32.06,32.38,843.25,843.87,130.600006,16.27,0.9621,253,0,13.366,1.93267,4.21,65277,3.900000,5.433333,6.400000,3.900000,5.433333,6.400000,7767959.500000,2519107.750000,393314.531250,28616.599609,7174.933105,1840.000000
50:51:42,1540414050,2018-10-24T20:47:30,2018-10-24T14:47:30,2.007,6101.11,31.41,32.09,32.42,843.27,843.71,132.216660,16.28,0.9618,253,0,13.367,1.93134,4.21,65285,4.666667,6.300000,7.133333,4.666667,6.300000,7.133333,7768795.500000,2519384.500000,393351.531250,28619.400391,7176.600098,1840.000000
50:52:12,1540414080,2018-10-24T20:48:00,2018-10-24T14:48:00,2.007,6102.12,31.42,32.08,32.40,843.22,843.79,131.433334,16.21,0.9619,253,0,13.367,1.93214,4.21,65293,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,7769621.000000,2519655.500000,393385.125000,28623.867188,7176.600098,1840.000000
50:52:42,1540414110,2018-10-24T20:48:30,2018-10-24T14:48:30,2.006,6103.12,31.43,32.08,32.40,843.24,843.79,133.316666,16.17,0.9619,253,0,13.366,1.92896,4.21,65300,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,7770459.500000,2519926.750000,393419.718750,28625.800781,7176.600098,1840.000000
50:53:12,1540414140,2018-10-24T20:49:00,2018-10-24T14:49:00,2.006,6104.12,31.45,32.06,32.44,843.23,843.89,132.750000,16.31,0.9619,253,0,13.366,1.92605,4.21,65308,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,7771186.000000,2520161.750000,393460.187500,28628.599609,7176.600098,1840.000000
50:53:42,1540414170,2018-10-24T20:49:30,2018-10-24T14:49:30,2.007,6105.12,31.46,32.05,32.44,843.21,843.92,132.116669,16.35,0.9619,253,0,13.366,1.92976,4.21,65315,4.766667,5.433333,6.433333,4.766667,5.433333,6.433333,7771975.000000,2520415.250000,393498.343750,28630.267578,7178.266602,1840.000000
50:54:12,1540414200,2018-10-24T20:50:00,2018-10-24T14:50:00,2.008,6106.13,31.47,32.04,32.45,843.28,843.92,131.800003,16.25,0.9619,253,0,13.365,1.93002,4.21,65323,3.100000,4.433333,4.466667,3.100000,4.433333,4.466667,7772640.500000,2520629.000000,393539.812500,28630.333984,7178.333496,1840.000000
50:54:42,1540414230,2018-10-24T20:50:30,2018-10-24T14:50:30,2.008,6107.14,31.48,32.04,32.49,843.18,843.92,132.100006,16.33,0.9618,253,0,13.366,1.93214,4.21,65330,3.966667,6.533333,6.533333,3.966667,6.533333,6.533333,7773369.000000,2520869.250000,393579.125000,28633.599609,7178.333496,1840.000000
50:55:12,1540414260,2018-10-24T20:51:00,2018-10-24T14:51:00,2.007,6108.14,31.51,32.02,32.49,843.24,843.94,132.533340,16.17,0.9618,253,0,13.365,1.92976,4.21,65337,4.500000,6.866667,7.533333,4.500000,6.866667,7.533333,7774136.500000,2521122.250000,393623.343750,28637.867188,7179.666504,1840.000000
50:55:42,1540414290,2018-10-24T20:51:30,2018-10-24T14:51:30,2.007,6109.14,31.51,32.01,32.49,843.16,843.94,133.300003,16.11,0.9618,253,0,13.367,1.92923,4.21,65344,4.266667,6.300000,7.400000,4.266667,6.300000,7.400000,7774960.000000,2521390.500000,393659.937500,28642.466797,7181.866699,1840.000000
50:56:12,1540414320,2018-10-24T20:52:00,2018-10-24T14:52:00,2.007,6110.15,31.52,32.04,32.49,843.16,843.81,132.716660,16.14,0.9616,253,0,13.366,1.92764,4.21,65351,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,7775718.500000,2521636.750000,393689.062500,28642.466797,7181.866699,1840.000000
50:56:42,1540414350,2018-10-24T20:52:30,2018-10-24T14:52:30,2.008,6111.16,31.52,32.05,32.49,843.27,844.02,131.883331,16.13,0.9618,253,0,13.365,1.93293,4.21,65357,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7776442.000000,2521869.250000,393715.718750,28642.466797,7181.866699,1840.000000
50:57:12,1540414380,2018-10-24T20:53:00,2018-10-24T14:53:00,2.007,6112.16,31.51,32.03,32.51,843.22,843.99,132.383331,16.07,0.9619,253,0,13.365,1.92976,4.21,65364,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,7777123.000000,2522089.750000,393746.812500,28642.800781,7181.866699,1840.000000
50:57:42,1540414410,2018-10-24T20:53:30,2018-10-24T14:53:30,2.007,6113.17,31.51,31.99,32.53,843.24,844.05,132.116669,16.16,0.9619,253,0,13.365,1.93108,4.21,65370,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,7777814.000000,2522318.750000,393769.343750,28646.800781,7181.866699,1840.000000
50:58:12,1540414440,2018-10-24T20:54:00,2018-10-24T14:54:00,2.007,6114.17,31.51,31.99,32.49,843.24,843.99,131.966660,16.20,0.9618,253,0,13.365,1.93214,4.21,65377,3.700000,5.300000,5.300000,3.700000,5.300000,5.300000,7778546.000000,2522558.250000,393792.812500,28648.199219,7181.866699,1840.000000
50:58:42,1540414470,2018-10-24T20:54:30,2018-10-24T14:54:30,2.007,6115.18,31.49,31.99,32.50,843.17,844.21,131.666672,16.28,0.9621,253,0,13.364,1.93002,4.21,65383,3.066667,5.266667,6.033333,3.066667,5.266667,6.033333,7779248.000000,2522782.500000,393820.718750,28652.867188,7183.200195,1840.000000
50:59:12,1540414500,2018-10-24T20:55:00,2018-10-24T14:55:00,2.007,6116.18,31.49,31.96,32.49,843.22,844.07,131.233337,16.34,0.9620,253,0,13.364,1.93187,4.21,65389,4.000000,6.233333,6.433333,4.000000,6.233333,6.433333,7779995.000000,2523023.750000,393857.187500,28658.466797,7183.600098,1840.000000
50:59:42,1540414530,2018-10-24T20:55:30,2018-10-24T14:55:30,2.007,6117.19,31.46,31.93,32.51,843.21,844.13,131.100006,16.39,0.9621,253,0,13.364,1.92896,4.21,65395,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,7780768.000000,2523270.250000,393885.281250,28661.199219,7183.600098,1840.000000
51:00:12,1540414560,2018-10-24T20:56:00,2018-10-24T14:56:00,2.008,6118.19,31.45,31.85,32.51,843.23,844.18,129.433334,16.32,0.9622,253,0,13.364,1.93293,4.21,65401,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,7781546.000000,2523521.500000,393915.937500,28662.933594,7183.600098,1840.000000
51:00:42,1540414590,2018-10-24T20:56:30,2018-10-24T14:56:30,2.006,6119.19,31.46,31.84,32.47,843.18,844.00,133.050003,16.38,0.9620,253,0,13.363,1.92843,4.21,65407,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,7782234.500000,2523744.250000,393931.937500,28663.267578,7183.600098,1840.000000
51:01:12,1540414620,2018-10-24T20:57:00,2018-10-24T14:57:00,2.007,6120.20,31.45,31.85,32.45,843.21,844.29,131.199997,16.35,0.9623,253,0,13.363,1.93320,4.21,65413,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,7782902.500000,2523959.750000,393966.468750,28666.400391,7183.600098,1840.000000
51:01:42,1540414650,2018-10-24T20:57:30,2018-10-24T14:57:30,2.008,6121.20,31.45,31.83,32.46,843.21,844.18,129.716660,16.24,0.9622,253,0,13.363,1.93426,4.21,65418,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,7783624.500000,2524194.750000,393996.875000,28667.267578,7183.600098,1840.000000
51:02:12,1540414680,2018-10-24T20:58:00,2018-10-24T14:58:00,2.008,6122.21,31.45,31.80,32.42,843.18,844.37,130.066666,16.19,0.9625,253,0,13.362,1.93267,4.21,65424,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,7784344.500000,2524425.000000,394026.656250,28671.132813,7183.600098,1840.000000
51:02:42,1540414710,2018-10-24T20:58:30,2018-10-24T14:58:30,2.007,6123.22,31.44,31.81,32.44,843.24,844.29,130.033340,16.22,0.9624,253,0,13.364,1.93161,4.21,65429,4.500000,7.000000,8.400000,4.500000,7.000000,8.400000,7785168.000000,2524694.500000,394067.875000,28678.199219,7185.333496,1841.733276
51:03:12,1540414740,2018-10-24T20:59:00,2018-10-24T14:59:00,2.008,6124.22,31.44,31.79,32.42,843.18,844.29,131.466660,16.17,0.9624,253,0,13.362,1.92817,4.21,65435,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,7785943.500000,2524947.250000,394100.281250,28678.199219,7185.333496,1841.733276
51:03:42,1540414770,2018-10-24T20:59:30,2018-10-24T14:59:30,2.009,6125.23,31.44,31.78,32.42,843.18,844.21,130.266663,16.43,0.9623,253,0,13.362,1.93240,4.21,65440,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,7786542.000000,2525142.750000,394128.281250,28678.199219,7185.333496,1841.733276
51:04:12,1540414800,2018-10-24T21:00:00,2018-10-24T15:00:00,2.008,6126.24,31.41,31.75,32.40,843.19,844.34,129.600006,16.18,0.9626,253,0,13.363,1.93081,4.21,65445,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,7787157.000000,2525341.750000,394158.187500,28679.000000,7185.333496,1841.733276
51:04:42,1540414830,2018-10-24T21:00:30,2018-10-24T15:00:30,2.007,6127.24,31.40,31.74,32.43,843.30,844.35,129.449997,16.19,0.9626,253,0,13.363,1.93108,4.21,65450,3.933333,5.300000,5.700000,3.933333,5.300000,5.700000,7787910.000000,2525583.000000,394183.875000,28681.666016,7185.333496,1841.733276
51:05:12,1540414860,2018-10-24T21:01:00,2018-10-24T15:01:00,2.006,6128.24,31.39,31.72,32.42,843.17,844.14,131.383331,16.15,0.9624,253,0,13.361,1.92870,4.21,65455,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,7788723.000000,2525842.250000,394226.281250,28683.132813,7185.333496,1841.733276
51:05:42,1540414890,2018-10-24T21:01:30,2018-10-24T15:01:30,2.006,6129.24,31.36,31.70,32.38,843.23,844.35,129.983337,16.17,0.9628,253,0,13.361,1.93214,4.21,65460,5.000000,6.666667,7.033333,5.000000,6.666667,7.033333,7789579.000000,2526120.000000,394269.468750,28683.933594,7185.866699,1841.733276
51:06:12,1540414920,2018-10-24T21:02:00,2018-10-24T15:02:00,2.008,6130.25,31.34,31.67,32.38,843.18,844.25,130.050003,16.37,0.9627,253,0,13.361,1.93532,4.21,65465,3.400000,4.900000,5.533333,3.400000,4.900000,5.533333,7790309.500000,2526358.250000,394303.000000,28685.132813,7187.066895,1841.733276
51:06:42,1540414950,2018-10-24T21:02:30,2018-10-24T15:02:30,2.007,6131.25,31.32,31.65,32.35,843.19,844.19,130.066666,16.26,0.9627,253,0,13.361,1.93161,4.21,65470,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,7791066.500000,2526605.250000,394339.187500,28685.132813,7187.066895,1841.733276
51:07:12,1540414980,2018-10-24T21:03:00,2018-10-24T15:03:00,2.005,6132.25,31.30,31.61,32.30,843.16,844.20,130.949997,16.29,0.9628,253,0,13.362,1.92949,4.21,65475,4.833333,6.266667,8.500000,4.833333,6.266667,8.500000,7791959.500000,2526899.250000,394375.468750,28688.933594,7190.066895,1844.733276
51:07:42,1540415010,2018-10-24T21:03:30,2018-10-24T15:03:30,2.003,6133.25,31.28,31.58,32.28,843.14,844.23,131.850006,16.39,0.9628,253,0,13.359,1.92738,4.21,65479,4.300000,6.666667,7.100000,4.300000,6.666667,7.100000,7792765.500000,2527163.000000,394409.343750,28694.400391,7190.600098,1845.266724
51:08:12,1540415040,2018-10-24T21:04:00,2018-10-24T15:04:00,2.003,6134.25,31.26,31.55,32.28,843.12,844.25,131.149994,16.35,0.9629,253,0,13.359,1.92738,4.21,65484,5.000000,7.033333,7.900000,5.000000,7.033333,7.900000,7793624.500000,2527443.500000,394447.125000,28699.000000,7192.333496,1845.266724
51:08:42,1540415070,2018-10-24T21:04:30,2018-10-24T15:04:30,2.002,6135.24,31.25,31.53,32.25,843.23,844.25,131.399994,16.39,0.9630,253,0,13.359,1.92843,4.21,65488,4.233333,6.533333,6.533333,4.233333,6.533333,6.533333,7794407.500000,2527694.500000,394482.000000,28701.333984,7192.333496,1845.266724
51:09:12,1540415100,2018-10-24T21:05:00,2018-10-24T15:05:00,2.002,6136.24,31.22,31.51,32.22,843.18,844.31,132.316666,16.42,0.9631,253,0,13.359,1.92843,4.21,65492,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,7795077.000000,2527912.000000,394506.187500,28702.466797,7192.333496,1845.266724
51:09:42,1540415130,2018-10-24T21:05:30,2018-10-24T15:05:30,2.001,6137.23,31.21,31.47,32.23,843.26,844.44,132.350006,16.46,0.9633,253,0,13.359,1.92738,4.21,65497,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,7795833.500000,2528154.750000,394540.000000,28707.199219,7192.333496,1845.266724
51:10:12,1540415160,2018-10-24T21:06:00,2018-10-24T15:06:00,2.000,6138.23,31.18,31.45,32.19,843.11,844.42,132.316666,16.50,0.9634,253,0,13.358,1.92605,4.21,65501,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,7796520.500000,2528370.500000,394574.062500,28707.599609,7192.333496,1845.266724
51:10:42,1540415190,2018-10-24T21:06:30,2018-10-24T15:06:30,2.001,6139.23,31.16,31.41,32.19,843.12,844.26,130.699997,16.53,0.9632,253,0,13.358,1.92579,4.21,65505,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,7797270.500000,2528609.500000,394604.000000,28708.800781,7192.333496,1845.266724
51:11:12,1540415220,2018-10-24T21:07:00,2018-10-24T15:07:00,2.001,6140.22,31.14,31.39,32.16,843.12,844.26,131.816666,16.55,0.9633,253,0,13.358,1.92553,4.21,65509,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,7798011.000000,2528853.250000,394631.187500,28712.132813,7192.333496,1845.266724
51:11:42,1540415250,2018-10-24T21:07:30,2018-10-24T15:07:30,2.001,6141.22,31.12,31.35,32.17,843.10,844.34,131.383331,16.62,0.9635,253,0,13.356,1.92526,4.21,65513,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,7798807.000000,2529110.750000,394658.812500,28713.666016,7192.333496,1845.266724
51:12:12,1540415280,2018-10-24T21:08:00,2018-10-24T15:08:00,1.999,6142.21,31.10,31.32,32.13,843.08,844.42,131.050003,16.56,0.9636,253,0,13.356,1.92579,4.21,65517,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,7799453.000000,2529320.750000,394681.406250,28714.599609,7192.333496,1845.266724
51:12:42,1540415310,2018-10-24T21:08:30,2018-10-24T15:08:30,2.001,6143.21,31.07,31.26,32.07,843.16,844.24,130.933334,16.60,0.9635,253,0,13.355,1.92790,4.21,65521,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,7800247.500000,2529579.250000,394722.000000,28715.533203,7192.333496,1845.266724
51:13:12,1540415340,2018-10-24T21:09:00,2018-10-24T15:09:00,2.001,6144.21,31.04,31.26,32.06,843.15,844.40,130.683334,16.68,0.9638,253,0,13.355,1.92870,4.21,65525,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,7801067.000000,2529837.500000,394751.125000,28718.132813,7192.333496,1845.266724
51:13:42,1540415370,2018-10-24T21:09:30,2018-10-24T15:09:30,2.000,6145.20,31.01,31.18,32.01,843.05,844.35,130.816666,16.66,0.9638,253,0,13.354,1.92447,4.21,65529,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,7801921.500000,2530113.500000,394779.593750,28719.132813,7192.333496,1845.266724
51:14:12,1540415400,2018-10-24T21:10:00,2018-10-24T15:10:00,1.999,6146.20,30.99,31.22,32.04,843.11,844.43,131.666672,16.71,0.9640,253,0,13.354,1.92421,4.21,65532,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,7802803.500000,2530399.250000,394816.062500,28721.533203,7192.333496,1845.266724
51:14:42,1540415430,2018-10-24T21:10:30,2018-10-24T15:10:30,1.997,6147.19,30.97,31.17,31.99,843.11,844.44,131.266663,16.76,0.9640,253,0,13.354,1.92368,4.21,65535,4.333333,5.600000,5.833333,4.333333,5.600000,5.833333,7803584.000000,2530654.250000,394850.875000,28723.333984,7192.799805,1845.266724
51:15:12,1540415460,2018-10-24T21:11:00,2018-10-24T15:11:00,1.998,6148.19,30.96,31.16,31.99,843.08,844.25,130.850006,16.76,0.9639,253,0,13.353,1.92764,4.21,65535,5.433333,6.600000,7.233333,5.433333,6.600000,7.233333,7804440.000000,2530932.500000,394889.187500,28725.000000,7194.066895,1845.266724
51:15:42,1540415490,2018-10-24T21:11:30,2018-10-24T15:11:30,1.998,6149.19,30.95,31.14,31.97,843.09,844.44,130.816666,16.79,0.9641,253,0,13.352,1.92526,4.21,65535,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,7805165.000000,2531163.750000,394924.718750,28726.732422,7194.066895,1845.266724
51:16:12,1540415520,2018-10-24T21:12:00,2018-10-24T15:12:00,1.997,6150.18,30.95,31.04,31.97,843.11,844.46,130.033340,16.78,0.9641,253,0,13.349,1.92764,4.15,65521,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,7805942.500000,2531414.750000,394966.000000,28728.400391,7194.066895,1845.266724
51:16:42,1540415550,2018-10-24T21:12:30,2018-10-24T15:12:30,1.995,6151.18,30.96,30.91,31.92,843.11,844.72,132.666672,16.68,0.9644,253,0,13.347,1.92051,4.15,65506,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,7806665.500000,2531652.250000,394994.875000,28733.000000,7194.066895,1845.266724
51:17:12,1540415580,2018-10-24T21:13:00,2018-10-24T15:13:00,1.994,6152.18,30.95,30.78,31.90,843.09,844.83,131.050003,16.40,0.9646,253,0,13.342,1.92632,4.15,65491,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,7807406.000000,2531890.750000,395018.937500,28735.333984,7194.066895,1845.266724
51:17:42,1540415610,2018-10-24T21:13:30,2018-10-24T15:13:30,1.994,6153.17,30.94,30.67,31.92,843.09,845.15,131.050003,16.72,0.9650,253,0,13.343,1.92500,4.14,65476,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,7808049.500000,2532096.250000,395042.000000,28736.466797,7194.066895,1845.266724
51:18:12,1540415640,2018-10-24T21:14:00,2018-10-24T15:14:00,1.995,6154.17,30.93,30.60,31.92,843.09,845.13,131.616669,16.74,0.9650,253,0,13.341,1.92447,4.14,65461,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,7808820.500000,2532348.750000,395075.812500,28739.933594,7194.066895,1845.266724
51:18:42,1540415670,2018-10-24T21:14:30,2018-10-24T15:14:30,1.994,6155.16,30.92,30.50,31.92,843.06,845.23,130.949997,16.71,0.9651,253,0,13.340,1.92341,4.14,65446,4.833333,6.466667,6.600000,4.833333,6.466667,6.600000,7809613.000000,2532609.000000,395112.406250,28744.199219,7194.066895,1845.266724
51:19:12,1540415700,2018-10-24T21:15:00,2018-10-24T15:15:00,1.993,6156.16,30.94,30.46,31.85,843.11,845.31,131.333328,16.70,0.9652,253,0,13.340,1.92368,4.14,65431,4.300000,6.100000,7.200000,4.300000,6.100000,7.200000,7810345.500000,2532846.500000,395147.656250,28750.400391,7195.799805,1845.266724
51:19:42,1540415730,2018-10-24T21:15:30,2018-10-24T15:15:30,1.993,6157.16,30.95,30.40,31.90,843.09,845.44,130.000000,16.71,0.9653,253,0,13.338,1.92526,4.13,65416,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,7811192.500000,2533120.000000,395190.531250,28750.933594,7195.799805,1845.266724
51:20:12,1540415760,2018-10-24T21:16:00,2018-10-24T15:16:00,1.994,6158.15,30.96,30.38,31.91,843.16,845.67,130.399994,16.69,0.9655,253,0,13.339,1.92473,4.13,65401,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,7812029.000000,2533384.750000,395220.062500,28752.599609,7195.799805,1845.266724
51:20:42,1540415790,2018-10-24T21:16:30,2018-10-24T15:16:30,1.995,6159.15,30.95,30.32,31.92,843.03,845.47,130.783340,16.67,0.9653,253,0,13.338,1.92447,4.14,65386,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,7812807.500000,2533631.000000,395237.718750,28753.000000,7195.799805,1845.266724
51:21:12,1540415820,2018-10-24T21:17:00,2018-10-24T15:17:00,1.996,6160.14,30.96,30.32,31.93,843.06,845.65,130.166672,16.65,0.9655,253,0,13.339,1.92817,4.13,65371,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,7813526.000000,2533860.750000,395263.468750,28754.599609,7195.799805,1845.266724
51:21:42,1540415850,2018-10-24T21:17:30,2018-10-24T15:17:30,1.995,6161.14,30.96,30.28,31.92,843.06,845.67,130.683334,16.73,0.9655,253,0,13.338,1.92473,4.14,65356,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,7814278.500000,2534104.000000,395285.187500,28755.933594,7195.799805,1845.266724
51:22:12,1540415880,2018-10-24T21:18:00,2018-10-24T15:18:00,1.994,6162.14,30.96,30.26,31.90,843.06,845.62,130.433334,16.75,0.9654,253,0,13.337,1.92262,4.13,65340,4.233333,5.366667,5.366667,4.233333,5.366667,5.366667,7815077.500000,2534364.250000,395318.531250,28755.933594,7195.799805,1845.266724
51:22:42,1540415910,2018-10-24T21:18:30,2018-10-24T15:18:30,1.995,6163.13,30.98,30.24,31.92,843.02,845.73,129.983337,16.78,0.9655,253,0,13.338,1.92553,4.13,65325,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,7815865.000000,2534617.250000,395358.531250,28755.933594,7195.799805,1845.266724
51:23:12,1540415940,2018-10-24T21:19:00,2018-10-24T15:19:00,1.995,6164.13,30.99,30.21,31.92,842.97,845.86,129.750000,16.79,0.9656,253,0,13.336,1.92473,4.13,65310,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,7816522.000000,2534833.500000,395392.406250,28756.933594,7195.799805,1845.266724
51:23:42,1540415970,2018-10-24T21:19:30,2018-10-24T15:19:30,1.993,6165.12,31.00,30.23,31.95,842.99,845.83,129.883331,16.78,0.9655,253,0,13.337,1.92315,4.13,65295,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,7817251.000000,2535071.000000,395422.718750,28757.666016,7195.799805,1845.266724
51:24:12,1540416000,2018-10-24T21:20:00,2018-10-24T15:20:00,1.993,6166.12,31.02,30.20,31.99,842.96,845.59,132.050003,16.71,0.9652,253,0,13.337,1.92130,4.13,65280,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,7817973.500000,2535307.500000,395452.125000,28759.132813,7195.799805,1845.266724
51:24:42,1540416030,2018-10-24T21:20:30,2018-10-24T15:20:30,1.993,6167.12,31.04,30.19,32.01,842.99,845.88,131.149994,16.70,0.9655,253,0,13.337,1.92632,4.13,65265,4.133333,4.800000,4.800000,4.133333,4.800000,4.800000,7818669.500000,2535535.250000,395477.187500,28759.333984,7195.799805,1845.266724
51:25:12,1540416060,2018-10-24T21:21:00,2018-10-24T15:21:00,1.993,6168.11,31.04,30.19,32.01,842.93,845.94,130.733337,16.63,0.9656,253,0,13.337,1.92632,4.13,65250,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,7819345.000000,2535751.750000,395506.000000,28761.400391,7195.799805,1845.266724
51:25:42,1540416090,2018-10-24T21:21:30,2018-10-24T15:21:30,1.994,6169.11,31.06,30.16,32.02,843.03,846.01,130.816666,16.68,0.9656,253,0,13.336,1.92632,4.12,65235,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,7819999.500000,2535965.750000,395534.343750,28762.732422,7195.799805,1845.266724
51:26:12,1540416120,2018-10-24T21:22:00,2018-10-24T15:22:00,1.994,6170.10,31.06,30.18,32.03,842.98,845.96,130.199997,16.79,0.9655,253,0,13.336,1.92394,4.13,65220,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,7820646.000000,2536173.750000,395568.812500,28763.333984,7195.799805,1845.266724
51:26:42,1540416150,2018-10-24T21:22:30,2018-10-24T15:22:30,1.994,6171.10,31.07,30.15,32.06,843.11,845.93,130.500000,16.85,0.9654,253,0,13.337,1.92447,4.13,65205,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,7821347.000000,2536403.000000,395608.343750,28767.333984,7195.799805,1845.266724
51:27:12,1540416180,2018-10-24T21:23:00,2018-10-24T15:23:00,1.993,6172.10,31.08,30.16,32.06,843.00,845.88,131.733337,16.82,0.9653,253,0,13.337,1.92553,4.12,65190,3.433333,5.133333,5.266667,3.433333,5.133333,5.266667,7822053.500000,2536633.750000,395635.593750,28769.599609,7196.066895,1845.266724
51:27:42,1540416210,2018-10-24T21:23:30,2018-10-24T15:23:30,1.994,6173.09,31.07,30.17,32.03,843.00,845.91,129.483337,16.84,0.9654,253,0,13.336,1.92473,4.12,65174,3.800000,4.500000,5.333333,3.800000,4.500000,5.333333,7822803.500000,2536877.750000,395662.000000,28771.400391,7197.600098,1845.266724
51:28:12,1540416240,2018-10-24T21:24:00,2018-10-24T15:24:00,1.994,6174.09,31.08,30.13,32.05,843.00,845.98,130.783340,17.01,0.9654,253,0,13.336,1.92605,4.12,65160,3.533333,5.166667,6.433333,3.533333,5.166667,6.433333,7823561.500000,2537123.000000,395694.125000,28776.066406,7200.133301,1845.266724
51:28:42,1540416270,2018-10-24T21:24:30,2018-10-24T15:24:30,1.994,6175.09,31.10,30.14,32.03,843.02,845.96,131.933334,16.81,0.9653,253,0,13.335,1.92236,4.12,65144,3.800000,5.033333,6.166667,3.800000,5.033333,6.166667,7824269.500000,2537352.750000,395719.937500,28780.066406,7202.266602,1845.266724
51:29:12,1540416300,2018-10-24T21:25:00,2018-10-24T15:25:00,1.994,6176.08,31.08,30.13,32.03,843.00,846.04,130.850006,16.74,0.9655,253,0,13.336,1.92605,4.12,65129,4.000000,5.533333,5.766667,4.000000,5.533333,5.766667,7824965.000000,2537572.500000,395757.937500,28781.666016,7202.733398,1845.266724
51:29:42,1540416330,2018-10-24T21:25:30,2018-10-24T15:25:30,1.994,6177.08,31.09,30.14,32.04,843.08,846.01,130.183334,16.76,0.9654,253,0,13.336,1.92738,4.12,65114,3.766667,5.066667,6.000000,3.766667,5.066667,6.000000,7825661.000000,2537797.750000,395790.937500,28783.333984,7204.399902,1845.266724
51:30:12,1540416360,2018-10-24T21:26:00,2018-10-24T15:26:00,1.994,6178.07,31.08,30.13,32.06,843.00,846.06,131.300003,16.74,0.9655,253,0,13.335,1.92262,4.11,65099,3.833333,5.966667,6.000000,3.833333,5.966667,6.000000,7826445.500000,2538047.000000,395822.406250,28785.000000,7204.466797,1845.266724
51:30:42,1540416390,2018-10-24T21:26:30,2018-10-24T15:26:30,1.994,6179.07,31.08,30.10,32.01,843.03,845.96,130.183334,16.74,0.9654,253,0,13.335,1.92764,4.12,65084,4.866667,6.100000,6.166667,4.866667,6.100000,6.166667,7827302.000000,2538321.750000,395844.343750,28785.267578,7204.600098,1845.266724
51:31:12,1540416420,2018-10-24T21:27:00,2018-10-24T15:27:00,1.994,6180.07,31.07,30.08,32.05,843.03,846.17,131.383331,16.74,0.9657,253,0,13.336,1.92605,4.12,65069,3.833333,4.700000,5.933333,3.833333,4.700000,5.933333,7828059.500000,2538568.000000,395868.281250,28787.466797,7206.799805,1845.266724
51:31:42,1540416450,2018-10-24T21:27:30,2018-10-24T15:27:30,1.995,6181.06,31.09,30.07,32.02,843.05,846.01,129.183334,16.74,0.9654,253,0,13.336,1.92896,4.12,65054,4.033333,5.100000,5.666667,4.033333,5.100000,5.666667,7828797.500000,2538807.500000,395894.812500,28789.466797,7207.933105,1845.266724
51:32:12,1540416480,2018-10-24T21:28:00,2018-10-24T15:28:00,1.995,6182.06,31.07,30.07,32.03,843.00,846.01,130.366669,16.78,0.9655,253,0,13.335,1.92473,4.12,65038,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,7829512.500000,2539040.750000,395927.281250,28793.400391,7207.933105,1845.266724
51:32:42,1540416510,2018-10-24T21:28:30,2018-10-24T15:28:30,1.993,6183.05,31.08,30.05,32.05,842.95,846.01,132.016663,16.63,0.9655,253,0,13.335,1.92104,4.12,65023,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,7830141.000000,2539243.000000,395959.468750,28793.800781,7207.933105,1845.266724
51:33:12,1540416540,2018-10-24T21:29:00,2018-10-24T15:29:00,1.993,6184.05,31.08,30.06,32.01,842.95,846.06,130.433334,16.63,0.9656,253,0,13.335,1.92632,4.12,65008,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7830787.000000,2539447.000000,395975.406250,28793.800781,7207.933105,1845.266724
51:33:42,1540416570,2018-10-24T21:29:30,2018-10-24T15:29:30,1.995,6185.05,31.08,30.04,32.06,842.97,846.06,129.649994,16.74,0.9655,253,0,13.335,1.92711,4.11,64993,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,7831444.500000,2539658.750000,395996.531250,28793.800781,7207.933105,1845.266724
51:34:12,1540416600,2018-10-24T21:30:00,2018-10-24T15:30:00,1.995,6186.04,31.09,30.05,32.08,842.91,846.04,131.500000,16.78,0.9655,253,0,13.336,1.92051,4.11,64978,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,7832078.500000,2539865.250000,396014.468750,28793.800781,7207.933105,1845.266724
51:34:42,1540416630,2018-10-24T21:30:30,2018-10-24T15:30:30,1.993,6187.04,31.09,30.06,32.07,843.02,846.09,130.016663,16.57,0.9656,253,0,13.335,1.92738,4.11,64963,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,7832713.500000,2540071.500000,396036.468750,28794.066406,7207.933105,1845.266724
51:35:12,1540416660,2018-10-24T21:31:00,2018-10-24T15:31:00,1.996,6188.03,31.09,30.06,32.03,842.97,846.06,130.550003,16.53,0.9655,253,0,13.335,1.92843,4.11,64947,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,7833303.000000,2540262.750000,396057.531250,28795.533203,7207.933105,1845.266724
51:35:42,1540416690,2018-10-24T21:31:30,2018-10-24T15:31:30,1.996,6189.03,31.09,30.07,32.06,842.97,846.06,129.350006,16.58,0.9655,253,0,13.336,1.92658,4.11,64933,4.066667,4.866667,5.833333,4.066667,4.866667,5.833333,7834013.000000,2540493.000000,396084.125000,28797.199219,7209.600098,1845.266724
51:36:12,1540416720,2018-10-24T21:32:00,2018-10-24T15:32:00,1.996,6190.03,31.09,30.04,32.02,843.02,846.01,130.199997,16.60,0.9655,253,0,13.336,1.92870,4.10,64917,3.100000,4.366667,4.400000,3.100000,4.366667,4.400000,7834656.000000,2540699.750000,396111.062500,28797.267578,7209.666504,1845.266724
51:36:42,1540416750,2018-10-24T21:32:30,2018-10-24T15:32:30,1.996,6191.02,31.09,30.08,32.06,843.02,846.09,129.500000,16.58,0.9656,253,0,13.335,1.92605,4.11,64902,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,7835322.000000,2540915.250000,396142.718750,28797.267578,7209.666504,1845.266724
51:37:12,1540416780,2018-10-24T21:33:00,2018-10-24T15:33:00,1.994,6192.02,31.10,30.04,32.08,842.97,846.09,131.250000,16.58,0.9655,253,0,13.335,1.92605,4.10,64887,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,7835909.500000,2541102.750000,396175.593750,28799.466797,7209.666504,1845.266724
51:37:42,1540416810,2018-10-24T21:33:30,2018-10-24T15:33:30,1.995,6193.02,31.10,30.09,32.03,842.94,846.09,130.833328,16.68,0.9655,253,0,13.335,1.92500,4.10,64872,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,7836526.000000,2541298.750000,396202.593750,28801.132813,7209.666504,1845.266724
51:38:12,1540416840,2018-10-24T21:34:00,2018-10-24T15:34:00,1.995,6194.01,31.10,30.03,32.05,842.97,846.11,131.116669,16.74,0.9655,253,0,13.336,1.92605,4.11,64857,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,7837152.500000,2541490.750000,396225.343750,28802.466797,7209.666504,1845.266724
51:38:42,1540416870,2018-10-24T21:34:30,2018-10-24T15:34:30,1.995,6195.01,31.11,30.06,32.04,842.94,845.98,131.566666,16.64,0.9654,253,0,13.335,1.92711,4.10,64842,3.400000,4.600000,4.766667,3.400000,4.600000,4.766667,7837809.000000,2541703.250000,396245.656250,28804.267578,7209.666504,1845.266724
51:39:12,1540416900,2018-10-24T21:35:00,2018-10-24T15:35:00,1.994,6196.00,31.13,30.07,32.09,842.91,846.17,130.550003,16.71,0.9655,253,0,13.336,1.92500,4.11,64827,2.900000,4.200000,4.366667,2.900000,4.200000,4.366667,7838385.000000,2541888.000000,396267.000000,28806.267578,7210.000000,1845.266724
51:39:42,1540416930,2018-10-24T21:35:30,2018-10-24T15:35:30,1.996,6197.00,31.13,30.08,32.10,842.96,846.09,131.016663,16.76,0.9654,253,0,13.336,1.92711,4.11,64811,2.933333,3.666667,4.366667,2.933333,3.666667,4.366667,7838979.000000,2542079.750000,396288.875000,28807.666016,7211.399902,1845.266724
51:40:12,1540416960,2018-10-24T21:36:00,2018-10-24T15:36:00,1.996,6198.00,31.15,30.09,32.06,842.87,846.09,130.983337,16.64,0.9654,253,0,13.336,1.92764,4.11,64796,3.033333,3.900000,4.433333,3.033333,3.900000,4.433333,7839623.500000,2542288.000000,396311.875000,28808.732422,7212.466797,1845.266724
51:40:42,1540416990,2018-10-24T21:36:30,2018-10-24T15:36:30,1.996,6198.99,31.17,30.10,32.09,843.01,846.03,130.633331,16.68,0.9652,253,0,13.335,1.92843,4.10,64781,3.500000,4.266667,4.600000,3.500000,4.266667,4.600000,7840342.500000,2542520.000000,396338.000000,28809.400391,7213.133301,1845.266724
51:41:12,1540417020,2018-10-24T21:37:00,2018-10-24T15:37:00,1.995,6199.99,31.17,30.06,32.09,842.98,846.14,130.800003,16.61,0.9654,253,0,13.336,1.92605,4.10,64766,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,7841005.000000,2542733.000000,396355.656250,28810.666016,7213.133301,1845.266724
51:41:42,1540417050,2018-10-24T21:37:30,2018-10-24T15:37:30,1.996,6200.98,31.18,30.07,32.09,842.87,846.21,130.066666,16.62,0.9654,253,0,13.335,1.92843,4.10,64751,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,7841683.500000,2542954.500000,396386.593750,28811.132813,7213.133301,1845.266724
51:42:12,1540417080,2018-10-24T21:38:00,2018-10-24T15:38:00,1.996,6201.98,31.19,30.09,32.12,842.97,846.16,130.750000,16.58,0.9653,253,0,13.335,1.92896,4.10,64735,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,7842415.500000,2543187.500000,396412.593750,28813.599609,7213.133301,1845.266724
51:42:42,1540417110,2018-10-24T21:38:30,2018-10-24T15:38:30,1.996,6202.98,31.20,30.11,32.09,842.92,846.13,130.333328,16.54,0.9653,253,0,13.335,1.92764,4.10,64721,3.600000,4.933333,5.566667,3.600000,4.933333,5.566667,7843103.500000,2543401.000000,396440.468750,28815.800781,7214.333496,1845.266724
51:43:12,1540417140,2018-10-24T21:39:00,2018-10-24T15:39:00,1.997,6203.97,31.22,30.08,32.12,843.07,846.10,129.983337,16.57,0.9651,253,0,13.335,1.92579,4.10,64705,4.300000,5.933333,6.166667,4.300000,5.933333,6.166667,7843803.500000,2543627.500000,396479.875000,28817.400391,7214.799805,1845.266724
51:43:42,1540417170,2018-10-24T21:39:30,2018-10-24T15:39:30,1.996,6204.97,31.22,30.10,32.13,842.91,846.16,131.283340,16.57,0.9652,253,0,13.336,1.93002,4.10,64690,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,7844462.000000,2543837.250000,396505.531250,28819.867188,7214.799805,1845.266724
51:44:12,1540417200,2018-10-24T21:40:00,2018-10-24T15:40:00,1.997,6205.96,31.23,30.10,32.12,842.99,846.21,128.766663,16.55,0.9652,253,0,13.336,1.93028,4.10,64675,3.833333,5.766667,5.933333,3.833333,5.766667,5.933333,7845174.000000,2544067.750000,396542.718750,28825.199219,7215.133301,1845.599976
51:44:42,1540417230,2018-10-24T21:40:30,2018-10-24T15:40:30,1.996,6206.96,31.24,30.13,32.13,842.93,846.29,131.449997,16.55,0.9653,253,0,13.336,1.92473,4.09,64659,2.833333,3.133333,4.300000,2.833333,3.133333,4.300000,7845703.000000,2544237.750000,396558.062500,28826.599609,7216.533203,1847.000000
51:45:12,1540417260,2018-10-24T21:41:00,2018-10-24T15:41:00,1.998,6207.96,31.26,30.12,32.15,843.01,846.21,130.449997,16.50,0.9652,253,0,13.336,1.93002,4.10,64645,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,7846406.000000,2544462.500000,396579.593750,28829.400391,7216.533203,1847.000000
51:45:42,1540417290,2018-10-24T21:41:30,2018-10-24T15:41:30,1.998,6208.95,31.26,30.11,32.18,842.96,846.16,130.683334,15.87,0.9652,253,0,13.337,1.92579,4.09,64629,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,7847001.500000,2544656.500000,396594.406250,28830.132813,7216.533203,1847.000000
51:46:12,1540417320,2018-10-24T21:42:00,2018-10-24T15:42:00,1.996,6209.95,31.24,30.14,32.19,842.96,846.18,130.916672,15.93,0.9653,253,0,13.336,1.92896,4.09,64614,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,7847509.500000,2544819.250000,396610.875000,28830.132813,7216.533203,1847.000000
51:46:42,1540417350,2018-10-24T21:42:30,2018-10-24T15:42:30,1.995,6210.94,31.24,30.12,32.19,842.91,846.13,132.100006,16.08,0.9652,253,0,13.335,1.92236,4.10,64599,2.800000,3.900000,4.466667,2.800000,3.900000,4.466667,7848086.000000,2545004.000000,396640.812500,28831.066406,7217.466797,1847.000000
51:47:12,1540417380,2018-10-24T21:43:00,2018-10-24T15:43:00,1.997,6211.94,31.24,30.13,32.16,842.93,846.10,130.216660,16.13,0.9652,253,0,13.337,1.92764,4.10,64583,2.866667,3.733333,4.800000,2.866667,3.733333,4.800000,7848680.500000,2545195.750000,396657.937500,28834.466797,7219.066895,1847.866699
51:47:42,1540417410,2018-10-24T21:43:30,2018-10-24T15:43:30,1.998,6212.94,31.25,30.16,32.19,842.87,846.10,130.433334,16.14,0.9651,253,0,13.337,1.92605,4.10,64569,3.100000,4.266667,4.800000,3.100000,4.266667,4.800000,7849291.000000,2545393.000000,396676.718750,28835.267578,7219.866699,1848.666626
51:48:12,1540417440,2018-10-24T21:44:00,2018-10-24T15:44:00,1.998,6213.93,31.25,30.32,32.19,842.85,845.81,131.416672,16.23,0.9648,253,0,13.346,1.92764,4.21,64582,2.800000,4.100000,4.500000,2.800000,4.100000,4.500000,7849902.500000,2545589.500000,396703.875000,28836.066406,7220.666504,1848.666626
51:48:42,1540417470,2018-10-24T21:44:30,2018-10-24T15:44:30,2.001,6214.93,31.26,30.68,32.19,842.98,845.28,129.333328,16.35,0.9641,253,0,13.352,1.93505,4.21,64602,2.966667,4.233333,4.733333,2.966667,4.233333,4.733333,7850517.500000,2545789.500000,396731.281250,28837.066406,7221.666504,1848.666626
51:49:12,1540417500,2018-10-24T21:45:00,2018-10-24T15:45:00,2.004,6215.93,31.27,31.03,32.19,842.90,844.81,131.350006,16.21,0.9636,253,0,13.356,1.92843,4.21,64621,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,7851225.500000,2546020.000000,396757.187500,28837.066406,7221.666504,1848.666626
51:49:42,1540417530,2018-10-24T21:45:30,2018-10-24T15:45:30,2.005,6216.93,31.31,31.24,32.22,842.97,844.59,130.166672,16.17,0.9632,253,0,13.360,1.93452,4.21,64640,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,7851835.000000,2546219.250000,396784.343750,28838.800781,7221.666504,1848.666626
51:50:12,1540417560,2018-10-24T21:46:00,2018-10-24T15:46:00,2.008,6217.93,31.32,31.46,32.24,842.92,844.22,130.550003,15.95,0.9628,253,0,13.362,1.93320,4.21,64658,3.000000,3.800000,4.600000,3.000000,3.800000,4.600000,7852441.500000,2546413.500000,396809.718750,28840.199219,7223.066895,1848.666626
51:50:42,1540417590,2018-10-24T21:46:30,2018-10-24T15:46:30,2.007,6218.94,31.34,31.61,32.26,842.88,843.93,130.816666,15.93,0.9624,253,0,13.365,1.93240,4.21,64676,3.400000,4.633333,4.800000,3.400000,4.633333,4.800000,7853098.500000,2546625.250000,396836.281250,28841.867188,7223.399902,1848.666626
51:51:12,1540417620,2018-10-24T21:47:00,2018-10-24T15:47:00,2.008,6219.94,31.37,31.75,32.29,842.90,843.85,131.633331,15.95,0.9622,253,0,13.366,1.93267,4.21,64693,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,7853725.000000,2546832.250000,396859.125000,28843.867188,7223.399902,1848.666626
51:51:42,1540417650,2018-10-24T21:47:30,2018-10-24T15:47:30,2.010,6220.96,31.39,31.85,32.31,842.90,843.74,131.133331,15.94,0.9620,254,0,13.367,1.93558,4.21,64711,3.000000,4.766667,5.200000,3.000000,4.766667,5.200000,7854352.500000,2547039.000000,396885.000000,28846.066406,7224.266602,1848.666626
51:52:12,1540417680,2018-10-24T21:48:00,2018-10-24T15:48:00,2.006,6221.96,31.42,31.98,32.34,842.95,843.60,131.033340,16.02,0.9617,254,0,13.346,1.92843,4.21,64728,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,7854943.000000,2547231.750000,396908.531250,28847.466797,7225.133301,1848.666626
51:52:42,1540417710,2018-10-24T21:48:30,2018-10-24T15:48:30,2.006,6222.96,31.44,32.05,32.35,842.89,843.44,130.633331,15.89,0.9615,254,0,13.348,1.92923,4.21,64744,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,7855614.500000,2547448.250000,396933.937500,28848.867188,7225.133301,1848.666626
51:53:12,1540417740,2018-10-24T21:49:00,2018-10-24T15:49:00,2.007,6223.96,31.46,32.12,32.40,842.83,843.36,129.883331,15.90,0.9613,254,0,13.348,1.93293,4.21,64761,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,7856314.500000,2547672.250000,396961.937500,28849.199219,7225.133301,1848.666626
51:53:42,1540417770,2018-10-24T21:49:30,2018-10-24T15:49:30,2.009,6224.97,31.48,32.18,32.40,842.80,843.42,129.733337,15.90,0.9613,254,0,13.348,1.93479,4.21,64777,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,7856931.000000,2547867.250000,396990.125000,28849.199219,7225.133301,1848.666626
51:54:12,1540417800,2018-10-24T21:50:00,2018-10-24T15:50:00,2.008,6225.97,31.50,32.24,32.44,842.79,843.39,130.000000,15.92,0.9612,254,0,13.348,1.93002,4.21,64793,3.166667,4.300000,4.800000,3.166667,4.300000,4.800000,7857550.000000,2548068.500000,397014.812500,28850.333984,7225.133301,1848.666626
51:54:42,1540417830,2018-10-24T21:50:30,2018-10-24T15:50:30,2.007,6226.98,31.52,32.25,32.45,842.92,843.20,129.250000,15.78,0.9610,254,0,13.348,1.93055,4.21,64808,2.733333,4.833333,5.000000,2.733333,4.833333,5.000000,7858125.000000,2548247.500000,397045.281250,28855.732422,7225.133301,1848.666626
51:55:12,1540417860,2018-10-24T21:51:00,2018-10-24T15:51:00,2.009,6227.99,31.52,32.31,32.47,842.89,843.31,129.750000,15.72,0.9611,254,0,13.350,1.93293,4.21,64824,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,7858694.000000,2548430.250000,397060.937500,28856.000000,7225.133301,1848.666626
51:55:42,1540417890,2018-10-24T21:51:30,2018-10-24T15:51:30,2.010,6228.99,31.54,32.34,32.48,842.89,843.15,130.133331,15.82,0.9608,254,0,13.350,1.93187,4.21,64839,3.566667,4.666667,5.333333,3.566667,4.666667,5.333333,7859331.000000,2548638.500000,397086.062500,28858.666016,7226.466797,1848.666626
51:56:12,1540417920,2018-10-24T21:52:00,2018-10-24T15:52:00,2.010,6230.00,31.56,32.36,32.47,842.91,843.20,130.816666,15.85,0.9608,254,0,13.349,1.93240,4.21,64854,3.333333,4.033333,4.933333,3.333333,4.033333,4.933333,7859960.000000,2548839.000000,397106.937500,28861.000000,7226.866699,1848.666626
51:56:42,1540417950,2018-10-24T21:52:30,2018-10-24T15:52:30,2.009,6231.01,31.56,32.37,32.49,842.86,843.17,131.933334,15.87,0.9608,254,0,13.349,1.92738,4.21,64869,2.566667,2.933333,3.400000,2.566667,2.933333,3.400000,7860490.000000,2549010.500000,397117.593750,28862.800781,7226.866699,1848.666626
51:57:12,1540417980,2018-10-24T21:53:00,2018-10-24T15:53:00,2.010,6232.02,31.59,32.38,32.51,842.85,843.25,131.666672,15.95,0.9608,254,0,13.351,1.93002,4.21,64883,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,7861165.000000,2549229.750000,397148.062500,28864.933594,7226.866699,1848.666626
51:57:42,1540418010,2018-10-24T21:53:30,2018-10-24T15:53:30,2.010,6233.03,31.60,32.39,32.53,842.85,843.25,131.216660,15.90,0.9607,254,0,13.350,1.92923,4.21,64898,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,7861825.500000,2549443.250000,397172.281250,28868.533203,7226.866699,1848.666626
51:58:12,1540418040,2018-10-24T21:54:00,2018-10-24T15:54:00,2.010,6234.04,31.61,32.39,32.55,842.90,843.27,131.850006,15.86,0.9607,255,0,13.350,1.93161,4.21,64912,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,7862527.500000,2549667.250000,397207.062500,28871.400391,7226.866699,1848.666626
51:58:42,1540418070,2018-10-24T21:54:30,2018-10-24T15:54:30,2.007,6235.05,31.62,32.38,32.53,842.87,843.17,129.433334,15.77,0.9606,255,0,13.326,1.92817,4.21,64926,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,7863096.500000,2549851.250000,397221.718750,28871.400391,7226.866699,1848.666626
51:59:12,1540418100,2018-10-24T21:55:00,2018-10-24T15:55:00,2.006,6236.05,31.63,32.40,32.56,842.94,843.27,129.666672,15.88,0.9607,255,0,13.327,1.92949,4.21,64940,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,7863729.000000,2550056.000000,397247.468750,28872.666016,7226.866699,1848.666626
51:59:42,1540418130,2018-10-24T21:55:30,2018-10-24T15:55:30,2.007,6237.05,31.64,32.39,32.56,842.88,843.27,130.566666,15.94,0.9606,255,0,13.326,1.92764,4.21,64953,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,7864439.500000,2550281.500000,397271.343750,28873.066406,7226.866699,1848.666626
52:00:12,1540418160,2018-10-24T21:56:00,2018-10-24T15:56:00,2.007,6238.05,31.64,32.37,32.58,842.94,843.27,128.783340,15.92,0.9606,255,0,13.326,1.93028,4.21,64966,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,7865059.500000,2550483.250000,397302.656250,28873.066406,7226.866699,1848.666626
52:00:42,1540418190,2018-10-24T21:56:30,2018-10-24T15:56:30,2.007,6239.06,31.65,32.39,32.58,842.94,843.37,128.983337,15.78,0.9607,255,0,13.326,1.92949,4.21,64979,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,7865675.500000,2550681.750000,397328.000000,28873.867188,7226.866699,1848.666626
52:01:12,1540418220,2018-10-24T21:57:00,2018-10-24T15:57:00,2.007,6240.06,31.64,32.39,32.60,842.88,843.27,129.183334,15.76,0.9607,255,0,13.326,1.92341,4.21,64992,3.733333,5.000000,5.966667,3.733333,5.000000,5.966667,7866369.000000,2550905.500000,397356.937500,28878.132813,7228.600098,1848.666626
52:01:42,1540418250,2018-10-24T21:57:30,2018-10-24T15:57:30,2.008,6241.07,31.63,32.37,32.54,842.92,843.06,130.899994,15.70,0.9605,255,0,13.326,1.92553,4.21,65005,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,7867051.500000,2551124.000000,397384.187500,28879.000000,7228.600098,1848.666626
52:02:12,1540418280,2018-10-24T21:58:00,2018-10-24T15:58:00,2.007,6242.07,31.62,32.36,32.60,842.92,843.38,129.516663,15.46,0.9609,255,0,13.325,1.92632,4.21,65017,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,7867722.500000,2551343.500000,397412.937500,28881.000000,7228.600098,1848.666626
52:02:42,1540418310,2018-10-24T21:58:30,2018-10-24T15:58:30,2.005,6243.07,31.61,32.35,32.62,842.90,843.33,129.333328,15.49,0.9609,255,0,13.325,1.92605,4.21,65029,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,7868213.500000,2551499.000000,397436.125000,28881.599609,7228.600098,1848.666626
52:03:12,1540418340,2018-10-24T21:59:00,2018-10-24T15:59:00,2.004,6244.07,31.61,32.35,32.56,842.87,843.30,130.366669,15.60,0.9608,255,0,13.326,1.92289,4.21,65041,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,7868804.500000,2551695.250000,397453.343750,28881.599609,7228.600098,1848.666626
52:03:42,1540418370,2018-10-24T21:59:30,2018-10-24T15:59:30,2.007,6245.07,31.60,32.34,32.53,842.90,843.33,128.699997,15.45,0.9609,255,0,13.325,1.93055,4.21,65053,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,7869346.500000,2551872.500000,397468.937500,28881.599609,7228.600098,1848.666626
52:04:12,1540418400,2018-10-24T22:00:00,2018-10-24T16:00:00,2.005,6246.07,31.60,32.32,32.53,842.85,843.20,129.466660,15.36,0.9608,255,0,13.325,1.92764,4.21,65065,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,7869849.500000,2552033.750000,397495.406250,28886.400391,7228.600098,1848.666626
52:04:42,1540418430,2018-10-24T22:00:30,2018-10-24T16:00:30,2.006,6247.07,31.58,32.30,32.59,842.85,843.30,129.866669,15.05,0.9610,255,0,13.324,1.92658,4.21,65076,3.066667,4.933333,5.066667,3.066667,4.933333,5.066667,7870473.000000,2552237.750000,397524.343750,28891.666016,7228.866699,1848.666626
52:05:12,1540418460,2018-10-24T22:01:00,2018-10-24T16:01:00,2.004,6248.07,31.56,32.31,32.54,842.86,843.41,129.633331,14.83,0.9613,255,0,13.325,1.92368,4.21,65088,3.133333,3.933333,4.766667,3.133333,3.933333,4.766667,7871048.000000,2552428.000000,397546.718750,28893.599609,7230.333496,1848.666626
52:05:42,1540418490,2018-10-24T22:01:30,2018-10-24T16:01:30,2.004,6249.07,31.55,32.26,32.53,842.86,843.33,128.516663,14.80,0.9612,255,0,13.324,1.92870,4.21,65099,3.266667,4.066667,5.166667,3.266667,4.066667,5.166667,7871645.000000,2552625.750000,397566.812500,28894.933594,7231.666504,1850.000000
52:06:12,1540418520,2018-10-24T22:02:00,2018-10-24T16:02:00,2.003,6250.06,31.53,32.23,32.52,842.89,843.41,128.100006,15.05,0.9613,255,0,13.322,1.92870,4.21,65110,3.600000,4.566667,4.900000,3.600000,4.566667,4.900000,7872316.500000,2552840.750000,397588.281250,28895.333984,7232.066895,1850.400024
52:06:42,1540418550,2018-10-24T22:02:30,2018-10-24T16:02:30,2.003,6251.06,31.52,32.22,32.48,842.84,843.31,129.933334,15.18,0.9612,255,0,13.322,1.92394,4.21,65120,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,7872960.000000,2553050.250000,397602.125000,28895.333984,7232.066895,1850.400024
52:07:12,1540418580,2018-10-24T22:03:00,2018-10-24T16:03:00,2.003,6252.06,31.51,32.19,32.49,842.87,843.36,129.833328,15.20,0.9613,255,0,13.324,1.92368,4.21,65131,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,7873650.500000,2553269.750000,397626.812500,28896.466797,7232.066895,1850.400024
52:07:42,1540418610,2018-10-24T22:03:30,2018-10-24T16:03:30,2.001,6253.05,31.48,32.14,32.46,842.91,843.36,129.766663,15.13,0.9614,255,0,13.321,1.92526,4.21,65141,3.300000,4.400000,5.733333,3.300000,4.400000,5.733333,7874289.500000,2553476.250000,397649.937500,28898.800781,7233.799805,1852.133301
52:08:12,1540418640,2018-10-24T22:04:00,2018-10-24T16:04:00,2.000,6254.05,31.46,32.12,32.44,842.75,843.26,130.283340,14.95,0.9614,255,0,13.322,1.92368,4.21,65152,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,7874919.500000,2553670.250000,397665.937500,28898.800781,7233.799805,1852.133301
52:08:42,1540418670,2018-10-24T22:04:30,2018-10-24T16:04:30,1.999,6255.05,31.43,32.10,32.42,842.81,843.31,131.350006,14.88,0.9616,255,0,13.321,1.92209,4.21,65162,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,7875462.500000,2553843.500000,397679.875000,28898.800781,7233.799805,1852.133301
52:09:12,1540418700,2018-10-24T22:05:00,2018-10-24T16:05:00,1.999,6256.04,31.41,32.05,32.40,842.84,843.50,130.383331,15.11,0.9618,255,0,13.321,1.92685,4.21,65172,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,7875996.500000,2554017.500000,397696.468750,28898.800781,7233.799805,1852.133301
52:09:42,1540418730,2018-10-24T22:05:30,2018-10-24T16:05:30,2.000,6257.04,31.38,32.02,32.40,842.79,843.32,129.666672,15.20,0.9617,255,0,13.319,1.92605,4.21,65181,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,7876511.000000,2554181.250000,397712.875000,28899.533203,7233.799805,1852.133301
52:10:12,1540418760,2018-10-24T22:06:00,2018-10-24T16:06:00,2.000,6258.03,31.37,31.99,32.37,842.90,843.45,129.783340,15.18,0.9619,255,0,13.320,1.92341,4.21,65191,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,7877062.000000,2554358.500000,397728.343750,28900.466797,7233.799805,1852.133301
52:10:42,1540418790,2018-10-24T22:06:30,2018-10-24T16:06:30,1.999,6259.03,31.34,31.96,32.34,842.72,843.45,130.699997,15.13,0.9620,255,0,13.318,1.91998,4.21,65200,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,7877694.000000,2554560.000000,397756.406250,28900.466797,7233.799805,1852.133301
52:11:12,1540418820,2018-10-24T22:07:00,2018-10-24T16:07:00,1.998,6260.03,31.33,31.87,32.33,842.83,843.53,129.666672,15.21,0.9621,255,0,13.318,1.92183,4.21,65209,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,7878358.500000,2554774.500000,397790.937500,28900.466797,7233.799805,1852.133301
52:11:42,1540418850,2018-10-24T22:07:30,2018-10-24T16:07:30,1.999,6261.02,31.33,31.85,32.30,842.88,843.58,130.250000,15.26,0.9622,255,0,13.318,1.92421,4.21,65218,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,7878957.500000,2554968.000000,397817.656250,28906.800781,7233.799805,1852.133301
52:12:12,1540418880,2018-10-24T22:08:00,2018-10-24T16:08:00,1.999,6262.02,31.31,31.83,32.28,842.86,843.48,128.933334,15.36,0.9621,255,0,13.318,1.92289,4.21,65227,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,7879456.000000,2555127.750000,397836.281250,28909.066406,7233.799805,1852.133301
52:12:42,1540418910,2018-10-24T22:08:30,2018-10-24T16:08:30,1.999,6263.02,31.30,31.77,32.27,842.76,843.64,129.850006,15.47,0.9623,255,0,13.317,1.92157,4.21,65236,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,7880022.500000,2555311.250000,397857.281250,28909.066406,7233.799805,1852.133301
52:13:12,1540418940,2018-10-24T22:09:00,2018-10-24T16:09:00,1.998,6264.01,31.30,31.76,32.26,842.89,843.64,129.016663,15.54,0.9623,255,0,13.317,1.92236,4.21,65245,3.066667,3.666667,4.000000,3.066667,3.666667,4.000000,7880600.500000,2555496.750000,397872.062500,28909.599609,7234.333496,1852.133301
52:13:42,1540418970,2018-10-24T22:09:30,2018-10-24T16:09:30,1.998,6265.01,31.29,31.72,32.24,842.81,843.67,129.500000,15.85,0.9623,255,0,13.316,1.92315,4.21,65254,2.800000,3.733333,4.300000,2.800000,3.733333,4.300000,7881185.500000,2555683.250000,397890.937500,28911.466797,7235.466797,1852.133301
52:14:12,1540419000,2018-10-24T22:10:00,2018-10-24T16:10:00,1.998,6266.00,31.29,31.72,32.29,842.84,843.82,129.083328,15.85,0.9624,255,0,13.316,1.92341,4.21,65262,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,7881797.500000,2555878.250000,397915.531250,28913.466797,7235.466797,1852.133301
52:14:42,1540419030,2018-10-24T22:10:30,2018-10-24T16:10:30,1.998,6267.00,31.27,31.69,32.24,842.79,843.70,129.350006,15.85,0.9624,255,0,13.315,1.92289,4.21,65270,2.333333,3.800000,4.533333,2.333333,3.800000,4.533333,7882374.500000,2556063.750000,397944.187500,28915.466797,7236.733398,1852.133301
52:15:12,1540419060,2018-10-24T22:11:00,2018-10-24T16:11:00,1.999,6268.00,31.26,31.63,32.23,842.85,843.78,129.183334,15.86,0.9625,255,0,13.316,1.92526,4.21,65278,2.866667,4.266667,5.400000,2.866667,4.266667,5.400000,7883040.500000,2556276.250000,397965.531250,28918.066406,7239.000000,1852.133301
52:15:42,1540419090,2018-10-24T22:11:30,2018-10-24T16:11:30,1.998,6268.99,31.26,31.63,32.21,842.87,843.75,128.350006,15.87,0.9625,255,0,13.314,1.92289,4.21,65286,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,7883720.000000,2556498.500000,397994.812500,28919.800781,7239.000000,1852.133301
52:16:12,1540419120,2018-10-24T22:12:00,2018-10-24T16:12:00,1.996,6269.99,31.24,31.59,32.22,842.88,843.78,129.366669,15.50,0.9626,255,0,13.314,1.92315,4.21,65294,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,7884299.000000,2556689.750000,398022.187500,28921.267578,7239.000000,1852.133301
52:16:42,1540419150,2018-10-24T22:12:30,2018-10-24T16:12:30,1.995,6270.98,31.24,31.56,32.22,842.82,843.65,128.416672,15.29,0.9625,255,0,13.313,1.92605,4.21,65302,2.966667,5.166667,6.733333,2.966667,5.166667,6.733333,7884906.500000,2556890.750000,398054.343750,28928.533203,7242.000000,1852.133301
52:17:12,1540419180,2018-10-24T22:13:00,2018-10-24T16:13:00,1.996,6271.98,31.21,31.51,32.21,842.78,843.94,129.500000,15.38,0.9629,255,0,13.314,1.92368,4.21,65309,2.933333,4.300000,4.533333,2.933333,4.300000,4.533333,7885524.500000,2557090.750000,398080.812500,28929.933594,7242.466797,1852.133301
52:17:42,1540419210,2018-10-24T22:13:30,2018-10-24T16:13:30,1.995,6272.98,31.21,31.47,32.15,842.88,843.97,130.100006,15.42,0.9630,255,0,13.312,1.91682,4.21,65317,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,7886046.500000,2557260.000000,398098.281250,28929.933594,7242.466797,1852.133301
52:18:12,1540419240,2018-10-24T22:14:00,2018-10-24T16:14:00,1.995,6273.97,31.18,31.45,32.15,842.84,844.02,130.066666,15.62,0.9631,255,0,13.312,1.91893,4.21,65324,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,7886749.000000,2557488.500000,398135.062500,28929.933594,7242.466797,1852.133301
52:18:42,1540419270,2018-10-24T22:14:30,2018-10-24T16:14:30,1.994,6274.97,31.18,31.42,32.15,842.84,843.94,130.316666,16.00,0.9629,255,0,13.312,1.92157,4.21,65331,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,7887278.000000,2557659.000000,398150.718750,28929.933594,7242.466797,1852.133301
52:19:12,1540419300,2018-10-24T22:15:00,2018-10-24T16:15:00,1.993,6275.96,31.14,31.38,32.12,842.85,844.08,129.649994,16.02,0.9632,255,0,13.310,1.92157,4.21,65338,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,7887856.000000,2557841.750000,398171.062500,28931.599609,7242.466797,1852.133301
52:19:42,1540419330,2018-10-24T22:15:30,2018-10-24T16:15:30,1.994,6276.96,31.14,31.35,32.11,842.82,844.10,129.750000,15.95,0.9632,255,0,13.310,1.92236,4.21,65345,3.133333,4.666667,5.800000,3.133333,4.666667,5.800000,7888483.500000,2558045.250000,398200.343750,28935.732422,7244.200195,1852.133301
52:20:12,1540419360,2018-10-24T22:16:00,2018-10-24T16:16:00,1.994,6277.96,31.12,31.31,32.07,842.88,844.08,129.333328,16.00,0.9633,255,0,13.309,1.92157,4.21,65352,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,7889199.000000,2558282.250000,398228.875000,28936.800781,7244.200195,1852.133301
52:20:42,1540419390,2018-10-24T22:16:30,2018-10-24T16:16:30,1.993,6278.95,31.10,31.26,32.09,842.91,844.29,129.266663,16.07,0.9636,255,0,13.310,1.92130,4.21,65359,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,7889832.000000,2558489.000000,398258.875000,28936.800781,7244.200195,1852.133301
52:21:12,1540419420,2018-10-24T22:17:00,2018-10-24T16:17:00,1.995,6279.95,31.08,31.21,32.03,842.89,844.21,128.350006,16.24,0.9635,255,0,13.309,1.92368,4.21,65365,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,7890445.500000,2558686.500000,398283.406250,28937.867188,7244.200195,1852.133301
52:21:42,1540419450,2018-10-24T22:17:30,2018-10-24T16:17:30,1.995,6280.94,31.06,31.18,32.04,842.90,844.19,129.583328,16.17,0.9636,255,0,13.308,1.92236,4.21,65372,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,7891063.000000,2558887.000000,398310.812500,28938.533203,7244.200195,1852.133301
52:22:12,1540419480,2018-10-24T22:18:00,2018-10-24T16:18:00,1.994,6281.94,31.03,31.16,32.05,842.88,844.33,128.433334,16.15,0.9638,255,0,13.307,1.91840,4.21,65378,3.000000,4.466667,4.766667,3.000000,4.466667,4.766667,7891694.500000,2559085.250000,398348.593750,28938.933594,7244.600098,1852.533325
52:22:42,1540419510,2018-10-24T22:18:30,2018-10-24T16:18:30,1.994,6282.94,31.01,31.12,31.99,842.86,844.28,129.716660,16.47,0.9638,255,0,13.307,1.91919,4.21,65385,2.900000,4.400000,5.466667,2.900000,4.400000,5.466667,7892313.500000,2559285.000000,398377.125000,28940.267578,7245.933105,1853.866699
52:23:12,1540419540,2018-10-24T22:19:00,2018-10-24T16:19:00,1.992,6283.93,30.98,31.06,31.95,842.81,844.22,129.066666,16.37,0.9638,255,0,13.308,1.91998,4.21,65391,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7892839.000000,2559458.750000,398397.062500,28941.066406,7245.933105,1853.866699
52:23:42,1540419570,2018-10-24T22:19:30,2018-10-24T16:19:30,1.991,6284.93,30.96,31.06,31.92,842.89,844.35,128.616669,16.42,0.9640,255,0,13.306,1.92157,4.21,65397,2.866667,4.133333,4.500000,2.866667,4.133333,4.500000,7893426.500000,2559648.000000,398421.281250,28942.732422,7246.666504,1853.866699
52:24:12,1540419600,2018-10-24T22:20:00,2018-10-24T16:20:00,1.991,6285.93,30.93,31.02,31.92,842.96,844.23,130.899994,16.53,0.9640,255,0,13.306,1.91709,4.21,65403,2.800000,3.633333,4.233333,2.800000,3.633333,4.233333,7894026.500000,2559841.250000,398446.812500,28943.732422,7247.666504,1853.866699
52:24:42,1540419630,2018-10-24T22:20:30,2018-10-24T16:20:30,1.990,6286.92,30.91,30.98,31.91,842.91,844.20,130.283340,16.37,0.9640,255,0,13.305,1.91603,4.21,65409,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,7894635.500000,2560035.750000,398461.593750,28943.732422,7247.666504,1853.866699
52:25:12,1540419660,2018-10-24T22:21:00,2018-10-24T16:21:00,1.991,6287.92,30.87,30.99,31.85,842.87,844.26,129.566666,16.39,0.9642,255,0,13.305,1.92025,4.21,65414,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,7895305.500000,2560253.250000,398485.000000,28943.732422,7247.666504,1853.866699
52:25:42,1540419690,2018-10-24T22:21:30,2018-10-24T16:21:30,1.991,6288.91,30.84,30.93,31.84,842.84,844.29,129.933334,16.38,0.9644,255,0,13.304,1.91682,4.21,65420,3.166667,5.233333,5.600000,3.166667,5.233333,5.600000,7895931.000000,2560457.500000,398508.125000,28947.666016,7248.133301,1853.866699
52:26:12,1540419720,2018-10-24T22:22:00,2018-10-24T16:22:00,1.990,6289.91,30.82,30.89,31.81,842.93,844.42,129.350006,16.44,0.9646,254,0,13.306,1.91893,4.21,65426,2.966667,4.333333,5.000000,2.966667,4.333333,5.000000,7896574.000000,2560668.500000,398535.875000,28948.933594,7249.399902,1853.866699
52:26:42,1540419750,2018-10-24T22:22:30,2018-10-24T16:22:30,1.996,6290.91,30.78,30.86,31.80,842.91,844.32,130.366669,16.41,0.9646,254,0,13.327,1.92368,4.21,65431,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,7897195.500000,2560869.500000,398561.406250,28948.933594,7249.399902,1853.866699
52:27:12,1540419780,2018-10-24T22:23:00,2018-10-24T16:23:00,1.995,6291.90,30.76,30.83,31.72,842.97,844.32,130.316666,16.51,0.9647,254,0,13.328,1.92368,4.21,65437,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,7897708.500000,2561035.750000,398577.812500,28949.933594,7249.399902,1853.866699
52:27:42,1540419810,2018-10-24T22:23:30,2018-10-24T16:23:30,1.992,6292.90,30.74,30.79,31.72,842.92,844.40,129.916672,16.76,0.9648,254,0,13.327,1.91998,4.21,65442,3.466667,5.133333,5.566667,3.466667,5.133333,5.566667,7898359.000000,2561246.500000,398599.812500,28954.867188,7250.066895,1854.533325
52:28:12,1540419840,2018-10-24T22:24:00,2018-10-24T16:24:00,1.992,6293.89,30.71,30.76,31.68,842.93,844.35,130.216660,16.77,0.9648,254,0,13.327,1.91946,4.21,65447,2.733333,3.566667,4.400000,2.733333,3.566667,4.400000,7898923.000000,2561429.250000,398616.718750,28956.732422,7251.133301,1855.599976
52:28:42,1540419870,2018-10-24T22:24:30,2018-10-24T16:24:30,1.992,6294.89,30.68,30.73,31.66,842.83,844.33,128.350006,16.78,0.9649,254,0,13.325,1.92500,4.21,65452,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,7899558.000000,2561635.750000,398642.531250,28957.666016,7251.133301,1855.599976
52:29:12,1540419900,2018-10-24T22:25:00,2018-10-24T16:25:00,1.990,6295.89,30.66,30.69,31.65,842.80,844.17,130.716660,16.85,0.9648,254,0,13.325,1.91761,4.21,65457,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,7900193.500000,2561836.250000,398669.937500,28957.666016,7251.133301,1855.599976
52:29:42,1540419930,2018-10-24T22:25:30,2018-10-24T16:25:30,1.989,6296.88,30.64,30.65,31.60,842.70,844.31,129.866669,15.93,0.9652,254,0,13.325,1.92368,4.21,65462,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,7900839.500000,2562043.000000,398703.718750,28959.466797,7251.133301,1855.599976
52:30:12,1540419960,2018-10-24T22:26:00,2018-10-24T16:26:00,1.989,6297.88,30.58,30.62,31.57,842.77,844.05,129.850006,14.68,0.9653,254,0,13.322,1.92078,4.21,65467,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,7901239.500000,2562173.750000,398719.187500,28959.466797,7251.133301,1855.599976
52:30:42,1540419990,2018-10-24T22:26:30,2018-10-24T16:26:30,1.986,6298.87,30.54,30.56,31.55,842.65,844.24,128.866669,14.28,0.9657,253,0,13.322,1.91998,4.21,65472,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,7901563.000000,2562280.000000,398733.343750,28959.466797,7251.133301,1855.599976
52:31:12,1540420020,2018-10-24T22:27:00,2018-10-24T16:27:00,1.992,6299.87,30.50,30.54,31.51,842.82,844.13,129.866669,14.68,0.9657,253,0,13.346,1.92209,4.21,65476,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,7901870.500000,2562378.250000,398745.875000,28959.466797,7251.133301,1855.599976
52:31:42,1540420050,2018-10-24T22:27:30,2018-10-24T16:27:30,1.994,6300.87,30.45,30.48,31.45,842.86,844.19,127.833336,14.51,0.9659,253,0,13.346,1.92685,4.21,65481,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,7902320.000000,2562526.500000,398754.656250,28960.599609,7251.133301,1855.599976
52:32:12,1540420080,2018-10-24T22:28:00,2018-10-24T16:28:00,1.992,6301.86,30.41,30.46,31.41,842.79,844.30,129.683334,14.65,0.9662,253,0,13.344,1.92104,4.21,65486,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,7902854.500000,2562697.250000,398767.343750,28961.267578,7251.133301,1855.599976
52:32:42,1540420110,2018-10-24T22:28:30,2018-10-24T16:28:30,1.991,6302.86,30.37,30.40,31.39,842.77,844.24,128.133331,15.12,0.9661,253,0,13.343,1.92526,4.21,65490,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,7903285.500000,2562836.250000,398778.812500,28962.933594,7251.133301,1855.599976
52:33:12,1540420140,2018-10-24T22:29:00,2018-10-24T16:29:00,1.992,6303.85,30.32,30.38,31.33,842.81,844.25,127.283333,15.66,0.9662,253,0,13.344,1.92500,4.21,65494,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,7903867.000000,2563026.500000,398800.531250,28962.933594,7251.133301,1855.599976
52:33:42,1540420170,2018-10-24T22:29:30,2018-10-24T16:29:30,1.993,6304.85,30.28,30.32,31.30,842.90,844.39,128.416672,16.69,0.9663,253,0,13.343,1.92553,4.21,65499,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,7904463.500000,2563219.500000,398821.875000,28962.933594,7251.133301,1855.599976
52:34:12,1540420200,2018-10-24T22:30:00,2018-10-24T16:30:00,1.992,6305.85,30.25,30.29,31.24,842.88,844.42,129.183334,16.84,0.9664,253,0,13.341,1.91919,4.21,65503,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,7905048.500000,2563406.500000,398836.343750,28962.933594,7251.133301,1855.599976
52:34:42,1540420230,2018-10-24T22:30:30,2018-10-24T16:30:30,1.991,6306.84,30.19,30.23,31.20,842.76,844.32,128.399994,16.84,0.9665,253,0,13.342,1.92368,4.21,65507,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,7905591.000000,2563584.750000,398856.343750,28962.933594,7251.133301,1855.599976
52:35:12,1540420260,2018-10-24T22:31:00,2018-10-24T16:31:00,1.989,6307.84,30.17,30.19,31.17,842.98,844.08,128.550003,17.10,0.9663,253,0,13.340,1.92368,4.21,65511,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7906188.500000,2563780.000000,398882.531250,28964.199219,7251.133301,1855.599976
52:35:42,1540420290,2018-10-24T22:31:30,2018-10-24T16:31:30,1.991,6308.84,30.13,30.15,31.14,842.86,844.21,126.699997,17.06,0.9666,253,0,13.341,1.92473,4.21,65515,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,7906825.000000,2563984.000000,398904.593750,28964.599609,7251.133301,1855.599976
52:36:12,1540420320,2018-10-24T22:32:00,2018-10-24T16:32:00,1.989,6309.83,30.08,30.11,31.11,842.87,844.38,128.133331,17.00,0.9669,252,0,13.340,1.92289,4.21,65519,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,7907479.500000,2564195.500000,398928.593750,28964.599609,7251.133301,1855.599976
52:36:42,1540420350,2018-10-24T22:32:30,2018-10-24T16:32:30,1.994,6310.83,30.06,30.07,31.08,842.88,844.38,128.899994,17.10,0.9670,252,0,13.363,1.92711,4.21,65523,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,7908024.500000,2564371.500000,398948.187500,28964.599609,7251.133301,1855.599976
52:37:12,1540420380,2018-10-24T22:33:00,2018-10-24T16:33:00,1.994,6311.82,30.01,30.02,31.00,842.94,844.33,126.849998,17.19,0.9671,252,0,13.363,1.92949,4.21,65527,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,7908691.000000,2564585.250000,398971.343750,28966.333984,7251.133301,1855.599976
52:37:42,1540420410,2018-10-24T22:33:30,2018-10-24T16:33:30,1.992,6312.82,29.98,29.99,30.99,842.81,844.47,127.633331,17.32,0.9673,252,0,13.361,1.92949,4.21,65531,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,7909277.000000,2564776.500000,398992.281250,28967.333984,7251.133301,1855.599976
52:38:12,1540420440,2018-10-24T22:34:00,2018-10-24T16:34:00,1.992,6313.82,29.95,29.95,30.95,842.93,844.39,126.716667,17.59,0.9673,252,0,13.361,1.92949,4.21,65535,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,7909881.000000,2564971.750000,399018.531250,28968.066406,7251.133301,1855.599976
52:38:42,1540420470,2018-10-24T22:34:30,2018-10-24T16:34:30,1.991,6314.81,29.93,29.93,30.91,842.91,844.36,128.100006,17.59,0.9673,252,0,13.361,1.92526,4.21,65535,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,7910479.000000,2565170.500000,399041.468750,28968.066406,7251.133301,1855.599976
52:39:12,1540420500,2018-10-24T22:35:00,2018-10-24T16:35:00,1.991,6315.81,29.88,29.90,30.89,842.81,844.39,128.583328,17.54,0.9675,252,0,13.360,1.92896,4.21,65535,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,7911115.500000,2565379.750000,399058.937500,28969.533203,7251.133301,1855.599976
52:39:42,1540420530,2018-10-24T22:35:30,2018-10-24T16:35:30,1.990,6316.80,29.86,29.86,30.82,842.98,844.40,128.600006,17.74,0.9676,252,0,13.359,1.92447,4.21,65535,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,7911682.000000,2565562.250000,399077.343750,28969.867188,7251.133301,1855.599976
52:40:12,1540420560,2018-10-24T22:36:00,2018-10-24T16:36:00,1.989,6317.80,29.83,29.83,30.83,842.88,844.35,129.100006,17.01,0.9677,251,0,13.360,1.92209,4.21,65535,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7912271.000000,2565747.000000,399102.125000,28971.466797,7251.133301,1855.599976
52:40:42,1540420590,2018-10-24T22:36:30,2018-10-24T16:36:30,1.994,6318.80,29.79,29.75,30.80,842.81,844.35,128.616669,17.26,0.9678,251,0,13.378,1.93187,4.15,65526,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,7912779.000000,2565908.250000,399120.343750,28971.732422,7251.133301,1855.599976
52:41:12,1540420620,2018-10-24T22:37:00,2018-10-24T16:37:00,1.990,6319.79,29.75,29.59,30.78,842.85,844.64,129.550003,15.29,0.9686,251,0,13.377,1.92447,4.15,65511,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,7913238.500000,2566053.750000,399137.468750,28971.732422,7251.133301,1855.599976
52:41:42,1540420650,2018-10-24T22:37:30,2018-10-24T16:37:30,1.986,6320.79,29.71,29.39,30.74,842.80,844.88,129.516663,14.40,0.9692,250,0,13.373,1.92421,4.15,65496,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,7913623.500000,2566180.500000,399152.187500,28971.732422,7251.133301,1855.599976
52:42:12,1540420680,2018-10-24T22:38:00,2018-10-24T16:38:00,1.992,6321.78,29.65,29.25,30.63,842.84,845.02,128.600006,14.54,0.9696,250,0,13.394,1.93134,4.14,65481,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,7914024.500000,2566308.750000,399169.125000,28973.732422,7251.133301,1855.599976
52:42:42,1540420710,2018-10-24T22:38:30,2018-10-24T16:38:30,1.990,6322.78,29.61,29.10,30.65,842.83,845.21,128.966660,14.26,0.9700,250,0,13.392,1.93055,4.14,65466,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7914450.000000,2566446.250000,399185.062500,28976.732422,7251.133301,1855.599976
52:43:12,1540420740,2018-10-24T22:39:00,2018-10-24T16:39:00,1.988,6323.78,29.57,28.98,30.60,842.81,845.24,128.250000,14.39,0.9701,249,0,13.392,1.92605,4.14,65451,1.166667,2.133333,2.600000,1.166667,2.133333,2.600000,7914829.500000,2566569.250000,399196.812500,28977.800781,7252.066895,1855.599976
52:43:42,1540420770,2018-10-24T22:39:30,2018-10-24T16:39:30,1.992,6324.77,29.53,28.91,30.54,842.82,845.26,128.216660,13.98,0.9703,249,0,13.415,1.92976,4.14,65436,1.666667,2.733333,3.133333,1.666667,2.733333,3.133333,7915310.500000,2566724.250000,399217.531250,28978.599609,7252.866699,1855.599976
52:44:12,1540420800,2018-10-24T22:40:00,2018-10-24T16:40:00,1.990,6325.77,29.50,28.78,30.52,842.72,845.32,130.433334,13.67,0.9706,249,0,13.412,1.93240,4.14,65420,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,7915730.500000,2566862.500000,399232.468750,28978.599609,7252.866699,1855.599976
52:44:42,1540420830,2018-10-24T22:40:30,2018-10-24T16:40:30,1.988,6326.77,29.46,28.68,30.48,842.84,845.48,128.850006,13.06,0.9710,248,0,13.412,1.92923,4.14,65406,2.000000,2.333333,2.433333,2.000000,2.333333,2.433333,7916145.000000,2566997.250000,399245.937500,28978.800781,7253.066895,1855.599976
52:45:12,1540420860,2018-10-24T22:41:00,2018-10-24T16:41:00,1.992,6327.76,29.42,28.62,30.43,842.74,845.46,130.949997,12.89,0.9711,248,0,13.434,1.93399,4.13,65390,1.033333,2.333333,3.600000,1.033333,2.333333,3.600000,7916478.500000,2567106.750000,399268.343750,28982.333984,7254.600098,1855.599976
52:45:42,1540420890,2018-10-24T22:41:30,2018-10-24T16:41:30,1.991,6328.76,29.38,28.52,30.39,842.91,845.62,127.550003,12.66,0.9715,248,0,13.432,1.93320,4.13,65375,0.900000,1.766667,2.066667,0.900000,1.766667,2.066667,7916796.500000,2567209.000000,399280.812500,28983.800781,7254.600098,1855.599976
52:46:12,1540420920,2018-10-24T22:42:00,2018-10-24T16:42:00,1.991,6329.75,29.33,28.45,30.32,842.82,845.76,128.783340,12.59,0.9718,248,0,13.430,1.93532,4.14,65360,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,7917120.500000,2567313.500000,399286.062500,28983.800781,7254.600098,1855.599976
52:46:42,1540420950,2018-10-24T22:42:30,2018-10-24T16:42:30,1.991,6330.75,29.29,28.38,30.31,842.85,845.66,127.466667,12.62,0.9718,248,0,13.430,1.93956,4.13,65345,1.400000,2.000000,3.133333,1.400000,2.000000,3.133333,7917491.500000,2567435.250000,399302.062500,28984.933594,7255.733398,1856.733276
52:47:12,1540420980,2018-10-24T22:43:00,2018-10-24T16:43:00,1.988,6331.75,29.26,28.32,30.27,842.75,845.74,129.033340,12.67,0.9720,248,0,13.429,1.93638,4.13,65330,0.933333,1.733333,2.133333,0.933333,1.733333,2.133333,7917797.500000,2567532.250000,399313.406250,28985.867188,7256.333496,1857.333374
52:47:42,1540421010,2018-10-24T22:43:30,2018-10-24T16:43:30,1.988,6332.74,29.22,28.26,30.23,842.90,845.77,128.699997,12.96,0.9721,248,0,13.428,1.93505,4.13,65315,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,7918194.000000,2567660.000000,399330.406250,28989.199219,7256.333496,1857.333374
52:48:12,1540421040,2018-10-24T22:44:00,2018-10-24T16:44:00,1.987,6333.74,29.18,28.23,30.18,842.86,845.66,127.849998,12.95,0.9722,247,0,13.429,1.93134,4.13,65299,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,7918653.500000,2567804.750000,399347.937500,28992.066406,7256.333496,1857.333374
52:48:42,1540421070,2018-10-24T22:44:30,2018-10-24T16:44:30,1.992,6334.73,29.15,28.17,30.14,842.83,845.91,129.483337,13.10,0.9725,247,0,13.450,1.93505,4.13,65284,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,7919083.000000,2567941.250000,399369.281250,28994.066406,7256.333496,1857.333374
52:49:12,1540421100,2018-10-24T22:45:00,2018-10-24T16:45:00,1.993,6335.73,29.10,28.14,30.11,842.82,845.80,129.983337,12.95,0.9726,247,0,13.451,1.93558,4.13,65269,0.966667,2.166667,2.166667,0.966667,2.166667,2.166667,7919399.500000,2568045.000000,399385.000000,28995.666016,7256.333496,1857.333374
52:49:42,1540421130,2018-10-24T22:45:30,2018-10-24T16:45:30,1.992,6336.73,29.08,28.06,30.10,842.90,845.88,129.399994,12.95,0.9727,247,0,13.450,1.93558,4.13,65254,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,7919785.000000,2568173.000000,399397.593750,28995.666016,7256.333496,1857.333374
52:50:12,1540421160,2018-10-24T22:46:00,2018-10-24T16:46:00,1.990,6337.72,29.06,28.01,30.06,842.91,845.96,130.199997,13.06,0.9729,247,0,13.447,1.93426,4.13,65239,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,7920147.000000,2568292.250000,399411.812500,28995.666016,7256.333496,1857.333374
52:50:42,1540421190,2018-10-24T22:46:30,2018-10-24T16:46:30,1.990,6338.72,29.03,27.97,30.05,842.89,845.84,128.433334,13.03,0.9728,247,0,13.449,1.93611,4.13,65224,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,7920529.000000,2568418.250000,399429.000000,28995.666016,7256.333496,1857.333374
52:51:12,1540421220,2018-10-24T22:47:00,2018-10-24T16:47:00,1.990,6339.71,29.01,27.96,29.97,842.90,845.92,127.849998,13.05,0.9730,247,0,13.449,1.93823,4.13,65208,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,7920888.500000,2568531.750000,399446.656250,28996.800781,7256.333496,1857.333374
52:51:42,1540421250,2018-10-24T22:47:30,2018-10-24T16:47:30,1.990,6340.71,29.00,27.91,29.95,842.87,846.07,128.983337,13.20,0.9732,247,0,13.447,1.93744,4.12,65194,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,7921343.000000,2568680.750000,399459.468750,28999.132813,7256.333496,1857.333374
52:52:12,1540421280,2018-10-24T22:48:00,2018-10-24T16:48:00,1.989,6341.71,28.98,27.88,29.94,842.85,845.92,128.800003,13.14,0.9731,247,0,13.447,1.93744,4.12,65178,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,7921680.000000,2568789.000000,399465.343750,28999.132813,7256.333496,1857.333374
52:52:42,1540421310,2018-10-24T22:48:30,2018-10-24T16:48:30,1.991,6342.70,28.96,27.84,29.94,842.80,846.00,129.233337,13.23,0.9732,247,0,13.447,1.93399,4.12,65163,0.900000,1.233333,1.566667,0.900000,1.233333,1.566667,7922015.000000,2568895.750000,399476.062500,28999.867188,7256.799805,1857.800049
52:53:12,1540421340,2018-10-24T22:49:00,2018-10-24T16:49:00,1.989,6343.70,28.95,27.80,29.98,842.91,846.05,129.699997,13.03,0.9734,247,0,13.446,1.93797,4.12,65148,1.833333,2.833333,3.866667,1.833333,2.833333,3.866667,7922480.000000,2569048.250000,399490.000000,29003.132813,7258.066895,1859.066650
52:53:42,1540421370,2018-10-24T22:49:30,2018-10-24T16:49:30,1.990,6344.69,28.93,27.79,29.89,842.89,846.00,128.966660,13.26,0.9733,246,0,13.447,1.93664,4.12,65133,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,7922861.500000,2569172.000000,399501.718750,29004.333984,7258.066895,1859.066650
52:54:12,1540421400,2018-10-24T22:50:00,2018-10-24T16:50:00,1.994,6345.69,28.92,27.76,29.90,842.92,846.14,129.850006,13.31,0.9735,246,0,13.471,1.93956,4.11,65118,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,7923312.000000,2569319.500000,399522.000000,29004.400391,7258.066895,1859.066650
52:54:42,1540421430,2018-10-24T22:50:30,2018-10-24T16:50:30,1.993,6346.69,28.93,27.73,29.85,842.81,846.13,131.983337,13.17,0.9735,246,0,13.471,1.93611,4.12,65102,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7923716.500000,2569449.500000,399535.937500,29006.400391,7258.066895,1859.066650
52:55:12,1540421460,2018-10-24T22:51:00,2018-10-24T16:51:00,1.993,6347.68,28.90,27.70,29.84,842.87,846.24,129.399994,12.84,0.9738,246,0,13.471,1.94115,4.12,65087,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,7924057.500000,2569561.000000,399551.187500,29008.267578,7258.066895,1859.066650
52:55:42,1540421490,2018-10-24T22:51:30,2018-10-24T16:51:30,1.995,6348.68,28.89,27.69,29.86,842.93,846.19,129.883331,13.08,0.9737,246,0,13.468,1.93983,4.11,65072,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,7924454.000000,2569689.750000,399574.531250,29010.867188,7258.066895,1859.066650
52:56:12,1540421520,2018-10-24T22:52:00,2018-10-24T16:52:00,1.992,6349.68,28.87,27.64,29.84,842.82,846.08,129.416672,13.19,0.9736,246,0,13.467,1.93744,4.12,65057,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,7924785.000000,2569799.750000,399587.125000,29013.132813,7258.066895,1859.066650
52:56:42,1540421550,2018-10-24T22:52:30,2018-10-24T16:52:30,1.993,6350.67,28.85,27.64,29.80,842.86,846.16,127.333336,12.96,0.9738,246,0,13.468,1.94673,4.12,65042,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,7925197.500000,2569933.500000,399605.937500,29014.732422,7258.066895,1859.066650
52:57:12,1540421580,2018-10-24T22:53:00,2018-10-24T16:53:00,1.992,6351.67,28.84,27.61,29.82,842.83,846.27,127.983330,13.05,0.9740,246,0,13.469,1.94036,4.12,65026,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,7925578.000000,2570057.500000,399618.875000,29014.867188,7258.066895,1859.066650
52:57:42,1540421610,2018-10-24T22:53:30,2018-10-24T16:53:30,1.991,6352.66,28.82,27.57,29.78,842.83,846.20,130.000000,12.90,0.9740,246,0,13.468,1.93850,4.11,65011,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,7925998.500000,2570195.500000,399630.593750,29016.400391,7258.066895,1859.066650
52:58:12,1540421640,2018-10-24T22:54:00,2018-10-24T16:54:00,1.990,6353.66,28.81,27.54,29.77,842.86,846.25,129.716660,12.84,0.9741,246,0,13.466,1.93876,4.11,64996,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,7926351.000000,2570309.000000,399638.468750,29016.400391,7258.066895,1859.066650
52:58:42,1540421670,2018-10-24T22:54:30,2018-10-24T16:54:30,1.990,6354.66,28.78,27.50,29.76,842.66,846.17,128.066666,12.86,0.9741,246,0,13.467,1.93850,4.11,64981,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,7926704.000000,2570422.500000,399650.281250,29018.132813,7258.066895,1859.066650
52:59:12,1540421700,2018-10-24T22:55:00,2018-10-24T16:55:00,1.989,6355.65,28.76,27.46,29.74,842.82,846.28,130.533340,12.65,0.9743,245,0,13.465,1.93585,4.11,64966,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7927026.500000,2570525.750000,399660.125000,29018.132813,7258.066895,1859.066650
52:59:42,1540421730,2018-10-24T22:55:30,2018-10-24T16:55:30,1.994,6356.65,28.73,27.43,29.70,842.83,846.25,129.300003,13.07,0.9743,245,0,13.491,1.94647,4.11,64950,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7927344.000000,2570631.000000,399671.187500,29018.132813,7258.066895,1859.066650
53:00:12,1540421760,2018-10-24T22:56:00,2018-10-24T16:56:00,1.992,6357.64,28.71,27.37,29.72,842.81,846.38,130.199997,12.69,0.9746,245,0,13.489,1.94381,4.10,64935,1.200000,1.700000,2.000000,1.200000,1.700000,2.000000,7927673.500000,2570740.000000,399680.718750,29018.732422,7258.666504,1859.066650
53:00:42,1540421790,2018-10-24T22:56:30,2018-10-24T16:56:30,1.992,6358.64,28.66,27.37,29.67,842.76,846.23,129.800003,12.76,0.9746,245,0,13.490,1.94062,4.11,64920,0.800000,1.800000,2.366667,0.800000,1.800000,2.366667,7928033.000000,2570857.250000,399695.593750,29021.599609,7259.799805,1859.066650
53:01:12,1540421820,2018-10-24T22:57:00,2018-10-24T16:57:00,1.989,6359.64,28.64,27.31,29.65,842.82,846.39,130.750000,12.76,0.9748,244,0,13.488,1.93823,4.10,64905,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,7928422.500000,2570984.000000,399706.593750,29021.599609,7259.799805,1859.066650
53:01:42,1540421850,2018-10-24T22:57:30,2018-10-24T16:57:30,1.997,6360.63,28.59,27.27,29.59,842.87,846.37,128.916672,12.88,0.9750,244,0,13.513,1.94913,4.10,64889,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,7928780.500000,2571097.750000,399716.187500,29021.599609,7259.799805,1859.066650
53:02:12,1540421880,2018-10-24T22:58:00,2018-10-24T16:58:00,1.995,6361.63,28.56,27.24,29.59,842.82,846.29,130.633331,13.06,0.9749,244,0,13.513,1.94381,4.11,64874,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,7929207.500000,2571234.750000,399724.468750,29021.599609,7259.799805,1859.066650
53:02:42,1540421910,2018-10-24T22:58:30,2018-10-24T16:58:30,1.995,6362.62,28.53,27.19,29.55,842.77,846.35,129.300003,13.05,0.9751,244,0,13.511,1.94461,4.11,64859,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,7929629.000000,2571372.250000,399742.343750,29021.599609,7259.799805,1859.066650
53:03:12,1540421940,2018-10-24T22:59:00,2018-10-24T16:59:00,1.996,6363.62,28.50,27.17,29.52,842.81,846.22,130.250000,13.13,0.9750,244,0,13.511,1.94567,4.11,64843,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,7930067.500000,2571514.250000,399763.718750,29021.800781,7259.799805,1859.066650
53:03:42,1540421970,2018-10-24T22:59:30,2018-10-24T16:59:30,1.995,6364.62,28.48,27.13,29.48,842.79,846.35,130.550003,13.25,0.9752,244,0,13.511,1.94541,4.11,64828,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,7930450.500000,2571639.500000,399779.406250,29023.333984,7259.799805,1859.066650
53:04:12,1540422000,2018-10-24T23:00:00,2018-10-24T17:00:00,1.995,6365.61,28.44,27.13,29.43,842.80,846.28,130.433334,13.24,0.9753,244,0,13.510,1.94248,4.11,64813,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7930866.500000,2571775.750000,399798.406250,29023.333984,7259.799805,1859.066650
53:04:42,1540422030,2018-10-24T23:00:30,2018-10-24T17:00:30,1.994,6366.61,28.42,27.08,29.41,842.72,846.33,130.149994,13.04,0.9755,244,0,13.508,1.94115,4.10,64798,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,7931263.000000,2571905.750000,399818.593750,29024.000000,7259.799805,1859.066650
53:05:12,1540422060,2018-10-24T23:01:00,2018-10-24T17:01:00,1.993,6367.60,28.38,27.03,29.36,842.78,846.31,128.300003,13.09,0.9756,244,0,13.508,1.94541,4.10,64782,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,7931608.500000,2572019.250000,399831.187500,29025.066406,7259.799805,1859.066650
53:05:42,1540422090,2018-10-24T23:01:30,2018-10-24T17:01:30,1.993,6368.60,28.37,27.00,29.39,842.84,846.47,129.550003,13.11,0.9758,244,0,13.509,1.94514,4.10,64767,0.433333,0.600000,1.633333,0.433333,0.600000,1.633333,7931917.500000,2572116.750000,399840.187500,29026.466797,7261.200195,1859.066650
53:06:12,1540422120,2018-10-24T23:02:00,2018-10-24T17:02:00,1.992,6369.60,28.33,26.95,29.35,842.72,846.42,128.983337,13.13,0.9758,244,0,13.506,1.94567,4.10,64751,0.366667,1.366667,1.533333,0.366667,1.366667,1.533333,7932270.000000,2572225.250000,399850.125000,29026.800781,7261.533203,1859.066650
53:06:42,1540422150,2018-10-24T23:02:30,2018-10-24T17:02:30,1.992,6370.59,28.31,26.95,29.28,842.75,846.34,129.833328,13.25,0.9758,244,0,13.508,1.94115,4.10,64736,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,7932718.500000,2572370.250000,399864.937500,29027.333984,7261.533203,1859.066650
53:07:12,1540422180,2018-10-24T23:03:00,2018-10-24T17:03:00,1.991,6371.59,28.29,26.90,29.28,842.75,846.50,127.633331,13.17,0.9761,244,0,13.508,1.94594,4.09,64721,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,7933241.500000,2572540.000000,399893.812500,29031.333984,7261.533203,1859.066650
53:07:42,1540422210,2018-10-24T23:03:30,2018-10-24T17:03:30,1.991,6372.59,28.27,26.87,29.26,842.81,846.42,129.199997,13.35,0.9760,244,0,13.507,1.94514,4.09,64706,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,7933633.000000,2572664.500000,399909.656250,29032.066406,7261.533203,1859.066650
53:08:12,1540422240,2018-10-24T23:04:00,2018-10-24T17:04:00,1.991,6373.58,28.26,26.83,29.25,842.81,846.47,129.316666,13.36,0.9761,244,0,13.507,1.94620,4.10,64690,1.166667,1.533333,2.133333,1.166667,1.533333,2.133333,7933969.000000,2572771.750000,399922.593750,29033.267578,7262.733398,1859.066650
53:08:42,1540422270,2018-10-24T23:04:30,2018-10-24T17:04:30,1.990,6374.58,28.23,26.81,29.25,842.82,846.43,128.783340,13.29,0.9762,244,0,13.506,1.94354,4.09,64675,1.666667,2.533333,2.800000,1.666667,2.533333,2.800000,7934350.500000,2572895.000000,399939.718750,29033.800781,7263.266602,1859.066650
53:09:12,1540422300,2018-10-24T23:05:00,2018-10-24T17:05:00,1.991,6375.57,28.21,26.79,29.17,842.83,846.51,128.733337,13.34,0.9763,244,0,13.506,1.94408,4.10,64660,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,7934737.000000,2573018.750000,399951.937500,29033.800781,7263.266602,1859.066650
53:09:42,1540422330,2018-10-24T23:05:30,2018-10-24T17:05:30,1.990,6376.57,28.19,26.76,29.18,842.75,846.40,129.033340,13.43,0.9762,243,0,13.507,1.93956,4.10,64645,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7935182.000000,2573163.250000,399966.812500,29033.800781,7263.266602,1859.066650
53:10:12,1540422360,2018-10-24T23:06:00,2018-10-24T17:06:00,1.995,6377.57,28.16,26.73,29.17,842.71,846.43,128.833328,13.14,0.9764,243,0,13.531,1.94673,4.10,64629,0.900000,1.266667,3.433333,0.900000,1.266667,3.433333,7935534.500000,2573277.000000,399976.718750,29037.199219,7266.600098,1859.066650
53:10:42,1540422390,2018-10-24T23:06:30,2018-10-24T17:06:30,1.993,6378.56,28.15,26.71,29.14,842.71,846.43,130.216660,13.40,0.9764,243,0,13.530,1.94567,4.10,64614,1.200000,2.166667,3.300000,1.200000,2.166667,3.300000,7935893.500000,2573393.500000,399990.187500,29040.199219,7267.933105,1860.266724
53:11:12,1540422420,2018-10-24T23:07:00,2018-10-24T17:07:00,1.995,6379.56,28.12,26.92,29.08,842.69,846.20,129.350006,13.54,0.9762,243,0,13.537,1.94993,4.21,64632,1.466667,2.333333,2.666667,1.466667,2.333333,2.666667,7936264.000000,2573512.000000,399999.937500,29042.666016,7268.600098,1860.800049
53:11:42,1540422450,2018-10-24T23:07:30,2018-10-24T17:07:30,1.997,6380.55,28.12,27.28,29.10,842.79,845.55,131.000000,13.29,0.9755,243,0,13.544,1.94647,4.21,64652,1.166667,3.633333,3.866667,1.166667,3.633333,3.866667,7936675.000000,2573644.250000,400032.000000,29043.800781,7269.066895,1860.800049
53:12:12,1540422480,2018-10-24T23:08:00,2018-10-24T17:08:00,1.999,6381.55,28.12,27.57,29.13,842.71,845.12,131.316666,13.25,0.9750,243,0,13.548,1.94594,4.21,64670,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,7937019.000000,2573753.500000,400048.000000,29043.800781,7269.066895,1860.800049
53:12:42,1540422510,2018-10-24T23:08:30,2018-10-24T17:08:30,2.000,6382.55,28.13,27.77,29.10,842.71,844.88,128.383331,13.29,0.9747,243,0,13.553,1.95313,4.21,64688,0.966667,1.866667,2.566667,0.966667,1.866667,2.566667,7937328.000000,2573856.500000,400068.875000,29045.199219,7270.466797,1860.800049
53:13:12,1540422540,2018-10-24T23:09:00,2018-10-24T17:09:00,2.001,6383.54,28.14,27.97,29.17,842.68,844.46,131.316666,13.22,0.9742,243,0,13.554,1.94727,4.21,64706,1.066667,2.466667,2.633333,1.066667,2.466667,2.633333,7937670.500000,2573968.000000,400078.875000,29047.933594,7270.799805,1860.800049
53:13:42,1540422570,2018-10-24T23:09:30,2018-10-24T17:09:30,2.002,6384.54,28.14,28.06,29.13,842.79,844.44,131.066666,13.34,0.9742,243,0,13.556,1.94940,4.21,64723,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,7937999.000000,2574075.750000,400088.718750,29048.933594,7270.799805,1860.800049
53:14:12,1540422600,2018-10-24T23:10:00,2018-10-24T17:10:00,2.003,6385.54,28.14,28.15,29.10,842.68,844.25,131.416672,13.35,0.9739,243,0,13.557,1.94780,4.21,64740,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7938293.000000,2574172.000000,400094.281250,29049.066406,7270.799805,1860.800049
53:14:42,1540422630,2018-10-24T23:10:30,2018-10-24T17:10:30,2.005,6386.54,28.14,28.28,29.16,842.74,844.12,130.000000,13.66,0.9737,243,0,13.558,1.95046,4.21,64756,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,7938667.000000,2574293.000000,400108.812500,29050.666016,7270.799805,1860.800049
53:15:12,1540422660,2018-10-24T23:11:00,2018-10-24T17:11:00,2.005,6387.53,28.14,28.34,29.13,842.74,844.04,130.583328,13.29,0.9737,243,0,13.559,1.95099,4.21,64773,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,7939026.500000,2574411.500000,400126.125000,29050.666016,7270.799805,1860.800049
53:15:42,1540422690,2018-10-24T23:11:30,2018-10-24T17:11:30,2.005,6388.53,28.15,28.44,29.17,842.74,843.80,130.033340,13.33,0.9734,243,0,13.562,1.95099,4.21,64789,1.466667,1.833333,2.266667,1.466667,1.833333,2.266667,7939356.500000,2574519.000000,400148.531250,29051.400391,7271.266602,1861.266724
53:16:12,1540422720,2018-10-24T23:12:00,2018-10-24T17:12:00,2.007,6389.54,28.14,28.45,29.12,842.68,843.78,130.350006,13.48,0.9734,243,0,13.562,1.95259,4.21,64805,0.533333,1.433333,2.600000,0.533333,1.433333,2.600000,7939698.000000,2574627.500000,400166.718750,29054.132813,7272.533203,1862.533325
53:16:42,1540422750,2018-10-24T23:12:30,2018-10-24T17:12:30,2.006,6390.54,28.14,28.50,29.15,842.74,843.78,129.283340,13.58,0.9734,243,0,13.560,1.95233,4.21,64820,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,7940066.000000,2574744.000000,400179.593750,29054.132813,7272.533203,1862.533325
53:17:12,1540422780,2018-10-24T23:13:00,2018-10-24T17:13:00,2.006,6391.54,28.13,28.55,29.09,842.77,843.78,130.399994,13.51,0.9734,243,0,13.563,1.95099,4.21,64836,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,7940587.000000,2574913.250000,400199.000000,29054.132813,7272.533203,1862.533325
53:17:42,1540422810,2018-10-24T23:13:30,2018-10-24T17:13:30,2.006,6392.54,28.12,28.54,29.14,842.66,843.50,130.533340,13.58,0.9731,243,0,13.562,1.95046,4.21,64851,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,7941039.000000,2575057.500000,400210.468750,29054.132813,7272.533203,1862.533325
53:18:12,1540422840,2018-10-24T23:14:00,2018-10-24T17:14:00,2.006,6393.54,28.13,28.57,29.13,842.66,843.67,130.466660,13.68,0.9733,243,0,13.560,1.95020,4.21,64866,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,7941441.000000,2575188.750000,400222.000000,29054.132813,7272.533203,1862.533325
53:18:42,1540422870,2018-10-24T23:14:30,2018-10-24T17:14:30,2.007,6394.54,28.12,28.59,29.09,842.71,843.57,129.816666,13.60,0.9732,243,0,13.562,1.95740,4.21,64880,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7941862.500000,2575324.000000,400241.125000,29054.132813,7272.533203,1862.533325
53:19:12,1540422900,2018-10-24T23:15:00,2018-10-24T17:15:00,2.007,6395.55,28.11,28.56,29.10,842.72,843.68,129.216660,13.54,0.9734,243,0,13.562,1.95366,4.21,64894,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,7942315.000000,2575466.750000,400255.281250,29055.333984,7272.533203,1862.533325
53:19:42,1540422930,2018-10-24T23:15:30,2018-10-24T17:15:30,2.007,6396.55,28.12,28.56,29.08,842.71,843.57,130.416672,13.54,0.9732,243,0,13.562,1.95259,4.21,64909,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,7942685.000000,2575584.750000,400274.406250,29059.333984,7272.533203,1862.533325
53:20:12,1540422960,2018-10-24T23:16:00,2018-10-24T17:16:00,2.005,6397.55,28.10,28.57,29.08,842.74,843.60,130.133331,13.46,0.9733,243,0,13.562,1.95660,4.21,64922,1.666667,2.133333,2.200000,1.666667,2.133333,2.200000,7943019.000000,2575692.000000,400287.000000,29061.066406,7272.666504,1862.533325
53:20:42,1540422990,2018-10-24T23:16:30,2018-10-24T17:16:30,2.007,6398.56,28.10,28.57,29.08,842.77,843.60,128.966660,13.60,0.9733,243,0,13.562,1.95259,4.21,64936,1.266667,2.000000,2.800000,1.266667,2.000000,2.800000,7943325.500000,2575790.250000,400304.468750,29062.666016,7274.266602,1862.533325
53:21:12,1540423020,2018-10-24T23:17:00,2018-10-24T17:17:00,2.006,6399.56,28.10,28.54,29.08,842.80,843.65,128.250000,13.66,0.9733,243,0,13.560,1.95686,4.21,64949,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7943674.500000,2575898.500000,400319.187500,29062.666016,7274.266602,1862.533325
53:21:42,1540423050,2018-10-24T23:17:30,2018-10-24T17:17:30,2.007,6400.56,28.09,28.54,29.07,842.81,843.68,129.416672,13.71,0.9734,243,0,13.560,1.95233,4.21,64963,1.933333,2.866667,3.766667,1.933333,2.866667,3.766667,7944142.500000,2576043.250000,400335.656250,29065.599609,7276.066895,1862.533325
53:22:12,1540423080,2018-10-24T23:18:00,2018-10-24T17:18:00,2.006,6401.57,28.07,28.52,29.04,842.76,843.71,129.616669,13.64,0.9735,243,0,13.559,1.95126,4.21,64976,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,7944634.000000,2576200.000000,400356.718750,29066.267578,7276.066895,1862.533325
53:22:42,1540423110,2018-10-24T23:18:30,2018-10-24T17:18:30,2.005,6402.56,28.06,28.50,29.08,842.73,843.66,131.766663,13.75,0.9735,243,0,13.560,1.95020,4.21,64989,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,7945099.000000,2576349.000000,400372.593750,29066.267578,7276.066895,1862.533325
53:23:12,1540423140,2018-10-24T23:19:00,2018-10-24T17:19:00,2.004,6403.56,28.07,28.49,29.02,842.78,843.78,130.483337,14.02,0.9735,243,0,13.560,1.95286,4.21,65001,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,7945576.500000,2576503.000000,400393.468750,29067.800781,7276.066895,1862.533325
53:23:42,1540423170,2018-10-24T23:19:30,2018-10-24T17:19:30,2.002,6404.56,28.05,28.44,29.07,842.71,843.71,129.916672,13.51,0.9736,243,0,13.558,1.95046,4.21,65014,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7946001.000000,2576641.500000,400409.000000,29068.933594,7276.066895,1862.533325
53:24:12,1540423200,2018-10-24T23:20:00,2018-10-24T17:20:00,1.997,6405.56,28.04,28.39,29.05,842.65,843.76,132.583328,13.28,0.9737,243,0,13.558,1.94753,4.21,65026,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,7946330.000000,2576745.750000,400418.593750,29069.599609,7276.066895,1862.533325
53:24:42,1540423230,2018-10-24T23:20:30,2018-10-24T17:20:30,2.001,6406.55,28.00,28.37,29.00,842.66,843.66,131.433334,13.42,0.9737,243,0,13.557,1.94408,4.21,65038,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,7946597.000000,2576829.750000,400427.593750,29070.000000,7276.466797,1862.533325
53:25:12,1540423260,2018-10-24T23:21:00,2018-10-24T17:21:00,2.000,6407.55,27.99,28.32,28.99,842.64,843.85,129.333328,13.45,0.9740,243,0,13.557,1.95286,4.21,65050,1.533333,2.200000,2.866667,1.533333,2.200000,2.866667,7946960.000000,2576949.250000,400443.062500,29072.066406,7277.799805,1862.533325
53:25:42,1540423290,2018-10-24T23:21:30,2018-10-24T17:21:30,2.003,6408.55,27.97,28.28,28.98,842.67,843.87,129.916672,13.53,0.9740,243,0,13.556,1.94966,4.21,65061,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,7947377.000000,2577081.250000,400455.187500,29073.000000,7277.799805,1862.533325
53:26:12,1540423320,2018-10-24T23:22:00,2018-10-24T17:22:00,2.003,6409.54,27.95,28.28,28.95,842.78,843.85,128.449997,13.54,0.9741,243,0,13.556,1.94913,4.21,65073,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,7947718.500000,2577189.000000,400468.937500,29074.732422,7277.799805,1862.533325
53:26:42,1540423350,2018-10-24T23:22:30,2018-10-24T17:22:30,2.001,6410.54,27.92,28.24,28.95,842.71,843.80,131.933334,13.55,0.9741,243,0,13.556,1.94807,4.21,65084,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,7948135.000000,2577323.250000,400476.406250,29074.732422,7277.799805,1862.533325
53:27:12,1540423380,2018-10-24T23:23:00,2018-10-24T17:23:00,2.000,6411.53,27.90,28.19,28.93,842.80,843.88,129.466660,13.27,0.9743,243,0,13.555,1.95073,4.21,65095,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,7948656.500000,2577493.000000,400503.062500,29075.066406,7277.799805,1862.533325
53:27:42,1540423410,2018-10-24T23:23:30,2018-10-24T17:23:30,1.995,6412.53,27.87,28.15,28.91,842.70,843.83,129.883331,13.39,0.9744,243,0,13.554,1.94541,4.21,65106,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,7949035.500000,2577617.500000,400525.281250,29076.400391,7277.799805,1862.533325
53:28:12,1540423440,2018-10-24T23:24:00,2018-10-24T17:24:00,1.999,6413.53,27.86,28.09,28.88,842.81,843.86,130.816666,13.59,0.9744,243,0,13.555,1.94381,4.21,65117,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,7949517.000000,2577771.750000,400539.125000,29076.400391,7277.799805,1862.533325
53:28:42,1540423470,2018-10-24T23:24:30,2018-10-24T17:24:30,1.999,6414.52,27.83,28.08,28.83,842.81,843.94,130.133331,13.69,0.9746,243,0,13.554,1.94966,4.21,65127,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7949995.000000,2577924.250000,400548.812500,29078.132813,7277.799805,1862.533325
53:29:12,1540423500,2018-10-24T23:25:00,2018-10-24T17:25:00,1.997,6415.52,27.80,28.07,28.82,842.74,843.91,131.449997,13.39,0.9747,243,0,13.553,1.94567,4.21,65137,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7950408.000000,2578058.500000,400566.062500,29079.867188,7277.799805,1862.533325
53:29:42,1540423530,2018-10-24T23:25:30,2018-10-24T17:25:30,1.998,6416.52,27.78,28.00,28.78,842.78,843.94,127.683334,13.63,0.9748,243,0,13.552,1.94993,4.21,65148,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,7950809.500000,2578188.250000,400582.000000,29081.599609,7277.799805,1862.533325
53:30:12,1540423560,2018-10-24T23:26:00,2018-10-24T17:26:00,1.997,6417.51,27.75,27.96,28.77,842.70,843.95,130.633331,13.56,0.9749,243,0,13.552,1.94647,4.21,65158,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7951177.000000,2578309.750000,400593.812500,29081.599609,7277.799805,1862.533325
53:30:42,1540423590,2018-10-24T23:26:30,2018-10-24T17:26:30,1.997,6418.51,27.72,27.97,28.73,842.74,843.95,128.449997,13.53,0.9750,243,0,13.553,1.94966,4.21,65168,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,7951569.000000,2578435.250000,400603.875000,29081.599609,7277.799805,1862.533325
53:31:12,1540423620,2018-10-24T23:27:00,2018-10-24T17:27:00,1.996,6419.50,27.71,27.90,28.71,842.82,844.03,129.833328,13.51,0.9751,243,0,13.551,1.94461,4.21,65177,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,7951929.500000,2578553.500000,400617.468750,29081.599609,7277.799805,1862.533325
53:31:42,1540423650,2018-10-24T23:27:30,2018-10-24T17:27:30,1.995,6420.50,27.68,27.85,28.69,842.61,843.97,126.466667,13.55,0.9751,243,0,13.549,1.94886,4.21,65187,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,7952296.500000,2578672.250000,400624.656250,29081.599609,7277.799805,1862.533325
53:32:12,1540423680,2018-10-24T23:28:00,2018-10-24T17:28:00,1.996,6421.50,27.66,27.86,28.68,842.67,844.13,127.866669,13.45,0.9754,243,0,13.551,1.94434,4.21,65196,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,7952735.500000,2578813.500000,400642.343750,29083.333984,7277.799805,1862.533325
53:32:42,1540423710,2018-10-24T23:28:30,2018-10-24T17:28:30,1.996,6422.49,27.64,27.79,28.66,842.81,843.90,128.166672,13.62,0.9752,243,0,13.548,1.94620,4.21,65205,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7953080.500000,2578924.750000,400658.406250,29083.333984,7277.799805,1862.533325
53:33:12,1540423740,2018-10-24T23:29:00,2018-10-24T17:29:00,1.991,6423.49,27.63,27.78,28.64,842.76,844.06,128.666672,13.46,0.9754,243,0,13.548,1.94541,4.21,65214,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7953495.500000,2579059.500000,400674.468750,29083.333984,7277.799805,1862.533325
53:33:42,1540423770,2018-10-24T23:29:30,2018-10-24T17:29:30,1.994,6424.48,27.60,27.74,28.60,842.77,844.03,130.399994,13.59,0.9755,243,0,13.548,1.94195,4.21,65223,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,7953929.000000,2579203.750000,400688.937500,29083.333984,7277.799805,1862.533325
53:34:12,1540423800,2018-10-24T23:30:00,2018-10-24T17:30:00,1.994,6425.48,27.58,27.71,28.57,842.80,844.09,130.250000,13.57,0.9756,243,0,13.547,1.93929,4.21,65232,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7954343.500000,2579340.250000,400702.937500,29083.400391,7277.799805,1862.533325
53:34:42,1540423830,2018-10-24T23:30:30,2018-10-24T17:30:30,1.993,6426.48,27.56,27.67,28.57,842.75,844.14,128.483337,13.78,0.9757,243,0,13.547,1.94115,4.21,65241,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,7954730.000000,2579464.750000,400719.000000,29085.066406,7277.799805,1862.533325
53:35:12,1540423860,2018-10-24T23:31:00,2018-10-24T17:31:00,1.993,6427.47,27.54,27.64,28.50,842.81,844.13,127.666664,13.80,0.9758,243,0,13.547,1.94753,4.21,65249,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,7955166.500000,2579603.250000,400737.531250,29085.066406,7277.799805,1862.533325
53:35:42,1540423890,2018-10-24T23:31:30,2018-10-24T17:31:30,1.992,6428.47,27.53,27.63,28.55,842.78,844.07,132.116669,13.73,0.9757,243,0,13.546,1.93876,4.21,65257,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,7955702.500000,2579777.000000,400762.531250,29085.066406,7277.799805,1862.533325
53:36:12,1540423920,2018-10-24T23:32:00,2018-10-24T17:32:00,1.989,6429.46,27.51,27.54,28.52,842.73,844.10,128.433334,13.78,0.9758,243,0,13.547,1.94487,4.21,65266,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,7956067.000000,2579894.750000,400774.281250,29085.066406,7277.799805,1862.533325
53:36:42,1540423950,2018-10-24T23:32:30,2018-10-24T17:32:30,1.991,6430.46,27.49,27.54,28.46,842.82,844.23,133.116669,13.85,0.9760,243,0,13.545,1.93532,4.21,65274,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,7956532.500000,2580047.500000,400792.468750,29085.066406,7277.799805,1862.533325
53:37:12,1540423980,2018-10-24T23:33:00,2018-10-24T17:33:00,1.990,6431.46,27.47,27.50,28.45,842.74,844.15,126.783333,13.71,0.9760,243,0,13.545,1.94620,4.21,65282,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,7956917.500000,2580174.250000,400809.531250,29085.400391,7277.799805,1862.533325
53:37:42,1540424010,2018-10-24T23:33:30,2018-10-24T17:33:30,1.988,6432.45,27.44,27.43,28.44,842.72,844.26,128.983337,13.60,0.9763,242,0,13.543,1.93929,4.21,65289,1.600000,2.400000,2.833333,1.600000,2.400000,2.833333,7957276.500000,2580289.000000,400822.062500,29089.199219,7278.600098,1862.533325
53:38:12,1540424040,2018-10-24T23:34:00,2018-10-24T17:34:00,1.996,6433.45,27.42,27.42,28.41,842.70,844.32,128.550003,13.75,0.9764,242,0,13.568,1.94673,4.21,65297,1.600000,1.866667,2.366667,1.600000,1.866667,2.366667,7957649.000000,2580412.500000,400835.187500,29090.199219,7279.533203,1862.533325
53:38:42,1540424070,2018-10-24T23:34:30,2018-10-24T17:34:30,1.995,6434.45,27.39,27.41,28.44,842.68,844.32,129.500000,13.88,0.9765,242,0,13.568,1.94567,4.21,65304,1.533333,1.966667,2.266667,1.533333,1.966667,2.266667,7957971.500000,2580519.000000,400845.000000,29092.267578,7280.133301,1862.533325
53:39:12,1540424100,2018-10-24T23:35:00,2018-10-24T17:35:00,1.994,6435.44,27.38,27.35,28.41,842.71,844.27,127.716667,13.78,0.9765,242,0,13.567,1.94780,4.21,65312,1.600000,2.066667,2.700000,1.600000,2.066667,2.700000,7958357.000000,2580642.250000,400859.531250,29093.599609,7281.200195,1862.533325
53:39:42,1540424130,2018-10-24T23:35:30,2018-10-24T17:35:30,1.993,6436.44,27.36,27.32,28.35,842.72,844.27,131.466660,13.70,0.9765,242,0,13.567,1.94647,4.21,65319,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,7958728.000000,2580760.500000,400872.343750,29093.599609,7281.200195,1862.533325
53:40:12,1540424160,2018-10-24T23:36:00,2018-10-24T17:36:00,1.992,6437.43,27.33,27.27,28.33,842.73,844.27,128.916672,13.80,0.9766,242,0,13.566,1.94647,4.21,65326,1.566667,1.833333,2.300000,1.566667,1.833333,2.300000,7959109.000000,2580883.250000,400883.656250,29094.533203,7282.133301,1862.533325
53:40:42,1540424190,2018-10-24T23:36:30,2018-10-24T17:36:30,1.994,6438.43,27.31,27.25,28.31,842.76,844.30,128.316666,13.85,0.9767,242,0,13.565,1.94993,4.21,65333,2.000000,2.033333,2.433333,2.000000,2.033333,2.433333,7959518.000000,2581014.500000,400901.125000,29095.333984,7282.933105,1862.533325
53:41:12,1540424220,2018-10-24T23:37:00,2018-10-24T17:37:00,1.993,6439.43,27.29,27.22,28.30,842.66,844.35,129.100006,13.95,0.9768,242,0,13.566,1.94860,4.21,65340,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,7959921.500000,2581144.000000,400911.281250,29095.599609,7282.933105,1862.533325
53:41:42,1540424250,2018-10-24T23:37:30,2018-10-24T17:37:30,1.991,6440.42,27.27,27.14,28.26,842.66,844.35,128.816666,14.00,0.9769,242,0,13.566,1.94620,4.21,65347,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,7960344.000000,2581280.000000,400930.531250,29097.466797,7282.933105,1862.533325
53:42:12,1540424280,2018-10-24T23:38:00,2018-10-24T17:38:00,1.988,6441.42,27.24,27.13,28.26,842.69,844.46,131.500000,13.74,0.9772,241,0,13.565,1.93850,4.21,65354,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,7960736.000000,2581409.000000,400944.656250,29098.800781,7282.933105,1862.533325
53:42:42,1540424310,2018-10-24T23:38:30,2018-10-24T17:38:30,1.991,6442.41,27.23,27.11,28.25,842.65,844.41,135.216660,13.47,0.9772,241,0,13.589,1.93452,4.21,65360,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,7961109.500000,2581528.750000,400958.593750,29098.800781,7282.933105,1862.533325
53:43:12,1540424340,2018-10-24T23:39:00,2018-10-24T17:39:00,1.995,6443.41,27.19,27.06,28.19,842.65,844.39,128.600006,13.79,0.9772,241,0,13.588,1.95126,4.21,65367,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7961439.500000,2581636.000000,400966.187500,29098.800781,7282.933105,1862.533325
53:43:42,1540424370,2018-10-24T23:39:30,2018-10-24T17:39:30,1.995,6444.41,27.18,27.01,28.18,842.68,844.36,130.566666,13.69,0.9773,241,0,13.587,1.94408,4.21,65373,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,7961773.500000,2581744.000000,400976.656250,29098.800781,7282.933105,1862.533325
53:44:12,1540424400,2018-10-24T23:40:00,2018-10-24T17:40:00,1.995,6445.40,27.15,26.97,28.16,842.77,844.50,127.816666,13.88,0.9775,241,0,13.587,1.94700,4.21,65379,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,7962137.000000,2581863.250000,400988.343750,29098.800781,7282.933105,1862.533325
53:44:42,1540424430,2018-10-24T23:40:30,2018-10-24T17:40:30,1.993,6446.40,27.13,26.92,28.18,842.75,844.39,129.266663,13.98,0.9774,241,0,13.586,1.94753,4.21,65385,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7962477.500000,2581969.500000,400996.468750,29098.800781,7282.933105,1862.533325
53:45:12,1540424460,2018-10-24T23:41:00,2018-10-24T17:41:00,1.992,6447.39,27.11,26.90,28.13,842.75,844.66,128.883331,13.93,0.9778,241,0,13.587,1.94860,4.21,65391,1.566667,2.900000,3.900000,1.566667,2.900000,3.900000,7962858.500000,2582092.250000,401018.000000,29100.066406,7284.200195,1863.800049
53:45:42,1540424490,2018-10-24T23:41:30,2018-10-24T17:41:30,1.994,6448.39,27.09,26.87,28.07,842.62,844.61,129.683334,13.98,0.9778,241,0,13.586,1.94886,4.21,65397,1.533333,1.966667,2.433333,1.533333,1.966667,2.433333,7963234.000000,2582213.250000,401036.000000,29100.533203,7284.666504,1864.266724
53:46:12,1540424520,2018-10-24T23:42:00,2018-10-24T17:42:00,1.993,6449.39,27.07,26.86,28.09,842.66,844.64,129.566666,13.92,0.9779,241,0,13.585,1.95046,4.21,65403,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,7963609.500000,2582335.500000,401047.468750,29101.333984,7284.666504,1864.266724
53:46:42,1540424550,2018-10-24T23:42:30,2018-10-24T17:42:30,1.989,6450.38,27.04,26.84,28.05,842.72,844.66,130.733337,13.96,0.9780,240,0,13.586,1.94381,4.21,65409,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,7964035.500000,2582472.000000,401055.187500,29102.267578,7284.666504,1864.266724
53:47:12,1540424580,2018-10-24T23:43:00,2018-10-24T17:43:00,1.996,6451.38,27.02,26.77,28.05,842.70,844.64,130.399994,14.01,0.9781,240,0,13.609,1.94913,4.21,65414,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,7964401.500000,2582592.500000,401071.593750,29102.267578,7284.666504,1864.266724
53:47:42,1540424610,2018-10-24T23:43:30,2018-10-24T17:43:30,1.995,6452.37,26.99,26.76,28.00,842.70,844.67,128.716660,13.98,0.9782,240,0,13.608,1.95313,4.21,65420,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7964805.000000,2582718.250000,401078.125000,29102.466797,7284.666504,1864.266724
53:48:12,1540424640,2018-10-24T23:44:00,2018-10-24T17:44:00,1.995,6453.37,26.98,26.70,28.00,842.68,844.80,127.766670,14.10,0.9784,240,0,13.606,1.95580,4.21,65425,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,7965145.500000,2582830.750000,401082.593750,29104.000000,7284.666504,1864.266724
53:48:42,1540424670,2018-10-24T23:44:30,2018-10-24T17:44:30,1.996,6454.37,26.96,26.69,27.98,842.71,844.82,129.383331,14.19,0.9785,240,0,13.606,1.94940,4.21,65431,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,7965536.000000,2582958.500000,401092.281250,29104.000000,7284.666504,1864.266724
53:49:12,1540424700,2018-10-24T23:45:00,2018-10-24T17:45:00,1.995,6455.36,26.94,26.65,27.97,842.75,844.75,128.766663,14.05,0.9785,240,0,13.605,1.95020,4.21,65436,1.933333,2.533333,4.100000,1.933333,2.533333,4.100000,7966007.500000,2583107.250000,401109.187500,29105.666016,7286.333496,1865.933350
53:49:42,1540424730,2018-10-24T23:45:30,2018-10-24T17:45:30,1.995,6456.36,26.92,26.63,27.92,842.75,844.80,128.199997,14.21,0.9786,240,0,13.606,1.95820,4.21,65441,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,7966463.500000,2583251.750000,401123.062500,29106.267578,7286.333496,1865.933350
53:50:12,1540424760,2018-10-24T23:46:00,2018-10-24T17:46:00,1.995,6457.35,26.91,26.57,27.91,842.78,844.75,129.000000,14.24,0.9785,240,0,13.608,1.95099,4.21,65446,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,7966927.000000,2583404.000000,401138.593750,29107.466797,7286.333496,1865.933350
53:50:42,1540424790,2018-10-24T23:46:30,2018-10-24T17:46:30,1.993,6458.35,26.88,26.56,27.90,842.73,844.84,130.666672,14.30,0.9787,240,0,13.605,1.94807,4.21,65451,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,7967406.500000,2583560.500000,401154.593750,29109.199219,7286.333496,1865.933350
53:51:12,1540424820,2018-10-24T23:47:00,2018-10-24T17:47:00,1.994,6459.35,26.87,26.56,27.88,842.70,844.83,128.300003,14.20,0.9788,240,0,13.605,1.95206,4.21,65456,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,7967938.500000,2583735.750000,401180.531250,29109.199219,7286.333496,1865.933350
53:51:42,1540424850,2018-10-24T23:47:30,2018-10-24T17:47:30,1.992,6460.34,26.85,26.50,27.89,842.73,844.84,129.883331,14.26,0.9788,240,0,13.603,1.94807,4.21,65461,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,7968562.000000,2583935.500000,401201.343750,29109.199219,7286.333496,1865.933350
53:52:12,1540424880,2018-10-24T23:48:00,2018-10-24T17:48:00,1.990,6461.34,26.83,26.47,27.83,842.66,844.81,130.800003,14.15,0.9789,240,0,13.604,1.94753,4.21,65466,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,7968979.500000,2584072.000000,401208.656250,29109.199219,7286.333496,1865.933350
53:52:42,1540424910,2018-10-24T23:48:30,2018-10-24T17:48:30,1.993,6462.33,26.81,26.41,27.81,842.74,844.84,129.550003,14.37,0.9790,240,0,13.602,1.94966,4.21,65470,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7969387.000000,2584203.750000,401217.937500,29110.466797,7286.333496,1865.933350
53:53:12,1540424940,2018-10-24T23:49:00,2018-10-24T17:49:00,1.990,6463.33,26.80,26.43,27.79,842.78,844.92,129.366669,14.46,0.9791,240,0,13.603,1.94940,4.21,65475,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,7969804.500000,2584338.250000,401229.937500,29114.132813,7286.333496,1865.933350
53:53:42,1540424970,2018-10-24T23:49:30,2018-10-24T17:49:30,1.993,6464.33,26.77,26.43,27.76,842.76,844.89,128.183334,14.34,0.9792,240,0,13.603,1.95313,4.21,65479,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,7970261.500000,2584486.250000,401247.531250,29114.333984,7286.333496,1865.933350
53:54:12,1540425000,2018-10-24T23:50:00,2018-10-24T17:50:00,1.994,6465.32,26.75,26.36,27.75,842.79,844.87,128.149994,14.37,0.9792,240,0,13.603,1.95313,4.21,65484,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,7970697.500000,2584627.750000,401262.937500,29116.000000,7286.333496,1865.933350
53:54:42,1540425030,2018-10-24T23:50:30,2018-10-24T17:50:30,1.994,6466.32,26.73,26.34,27.71,842.74,845.00,129.550003,14.24,0.9794,240,0,13.603,1.94940,4.21,65488,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,7971146.500000,2584772.750000,401277.343750,29116.000000,7286.333496,1865.933350
53:55:12,1540425060,2018-10-24T23:51:00,2018-10-24T17:51:00,1.992,6467.32,26.71,26.28,27.70,842.69,844.90,128.866669,14.50,0.9793,240,0,13.602,1.95446,4.21,65492,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,7971594.000000,2584920.000000,401297.125000,29116.000000,7286.333496,1865.933350
53:55:42,1540425090,2018-10-24T23:51:30,2018-10-24T17:51:30,1.991,6468.31,26.69,26.24,27.68,842.70,844.95,129.283340,14.46,0.9795,240,0,13.601,1.94833,4.21,65496,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7972075.000000,2585077.750000,401316.812500,29117.732422,7286.333496,1865.933350
53:56:12,1540425120,2018-10-24T23:52:00,2018-10-24T17:52:00,1.991,6469.31,26.67,26.20,27.66,842.76,844.95,127.949997,14.51,0.9795,240,0,13.602,1.95313,4.21,65501,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,7972594.000000,2585243.500000,401333.937500,29119.400391,7286.333496,1865.933350
53:56:42,1540425150,2018-10-24T23:52:30,2018-10-24T17:52:30,1.990,6470.30,26.65,26.21,27.68,842.74,845.04,127.883331,14.48,0.9797,240,0,13.601,1.95233,4.21,65505,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,7973022.000000,2585383.250000,401350.187500,29121.000000,7286.333496,1865.933350
53:57:12,1540425180,2018-10-24T23:53:00,2018-10-24T17:53:00,1.987,6471.30,26.65,26.20,27.67,842.74,844.93,129.116669,14.25,0.9796,239,0,13.601,1.94567,4.21,65509,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,7973360.000000,2585494.250000,401360.875000,29121.066406,7286.333496,1865.933350
53:57:42,1540425210,2018-10-24T23:53:30,2018-10-24T17:53:30,1.993,6472.30,26.61,26.16,27.61,842.75,844.96,128.500000,14.37,0.9798,239,0,13.625,1.95179,4.21,65513,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,7973732.500000,2585613.750000,401372.468750,29121.066406,7286.333496,1865.933350
53:58:12,1540425240,2018-10-24T23:54:00,2018-10-24T17:54:00,1.994,6473.29,26.60,26.11,27.54,842.72,844.94,129.416672,14.40,0.9798,239,0,13.626,1.95233,4.21,65516,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,7974165.000000,2585756.250000,401386.000000,29121.933594,7286.333496,1865.933350
53:58:42,1540425270,2018-10-24T23:54:30,2018-10-24T17:54:30,1.994,6474.29,26.57,26.09,27.57,842.65,845.05,129.466660,14.39,0.9800,239,0,13.624,1.95020,4.21,65520,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,7974526.500000,2585872.250000,401400.812500,29124.732422,7286.333496,1865.933350
53:59:12,1540425300,2018-10-24T23:55:00,2018-10-24T17:55:00,1.993,6475.28,26.55,26.05,27.54,842.81,844.94,128.149994,14.51,0.9799,239,0,13.624,1.95686,4.21,65524,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,7975042.500000,2586037.750000,401426.406250,29126.267578,7286.333496,1865.933350
53:59:42,1540425330,2018-10-24T23:55:30,2018-10-24T17:55:30,1.993,6476.28,26.53,26.05,27.53,842.71,845.02,127.683334,14.63,0.9801,239,0,13.624,1.95580,4.21,65528,1.466667,2.266667,3.733333,1.466667,2.266667,3.733333,7975460.500000,2586173.000000,401445.468750,29127.867188,7287.933105,1867.533325
54:00:12,1540425360,2018-10-24T23:56:00,2018-10-24T17:56:00,1.993,6477.28,26.50,26.01,27.53,842.77,844.97,129.850006,14.66,0.9801,239,0,13.624,1.95233,4.21,65531,1.200000,1.833333,1.900000,1.200000,1.833333,1.900000,7975867.000000,2586306.750000,401466.062500,29128.000000,7288.066895,1867.666626
54:00:42,1540425390,2018-10-24T23:56:30,2018-10-24T17:56:30,1.992,6478.27,26.48,26.00,27.46,842.70,845.05,128.033340,14.62,0.9803,239,0,13.623,1.95179,4.21,65535,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,7976224.500000,2586421.250000,401480.718750,29129.132813,7288.066895,1867.666626
54:01:12,1540425420,2018-10-24T23:57:00,2018-10-24T17:57:00,1.991,6479.27,26.45,25.94,27.42,842.70,844.92,129.233337,14.44,0.9803,239,0,13.623,1.95020,4.21,65535,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,7976738.000000,2586589.750000,401495.812500,29129.732422,7288.066895,1867.666626
54:01:42,1540425450,2018-10-24T23:57:30,2018-10-24T17:57:30,1.990,6480.26,26.42,25.88,27.42,842.68,845.11,129.199997,14.45,0.9806,239,0,13.619,1.94807,4.15,65528,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,7977135.500000,2586720.500000,401515.531250,29129.732422,7288.066895,1867.666626
54:02:12,1540425480,2018-10-24T23:58:00,2018-10-24T17:58:00,1.989,6481.26,26.40,25.71,27.42,842.71,845.27,129.566666,14.61,0.9808,238,0,13.617,1.94913,4.15,65512,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,7977456.000000,2586821.500000,401536.875000,29132.066406,7288.066895,1867.666626
54:02:42,1540425510,2018-10-24T23:58:30,2018-10-24T17:58:30,1.993,6482.26,26.36,25.52,27.38,842.68,845.56,128.833328,14.72,0.9813,238,0,13.638,1.95473,4.14,65497,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,7977821.500000,2586940.250000,401550.937500,29133.199219,7288.066895,1867.666626
54:03:12,1540425540,2018-10-24T23:59:00,2018-10-24T17:59:00,1.992,6483.25,26.33,25.35,27.34,842.76,845.75,127.733330,14.77,0.9816,238,0,13.636,1.95713,4.14,65482,1.666667,2.033333,2.866667,1.666667,2.033333,2.866667,7978205.000000,2587063.500000,401566.937500,29136.599609,7289.733398,1867.666626
54:03:42,1540425570,2018-10-24T23:59:30,2018-10-24T17:59:30,1.991,6484.25,26.30,25.23,27.31,842.63,845.88,128.949997,14.74,0.9818,238,0,13.634,1.94993,4.14,65467,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,7978669.000000,2587215.250000,401579.718750,29136.599609,7289.733398,1867.666626
54:04:12,1540425600,2018-10-25T00:00:00,2018-10-24T18:00:00,1.988,6485.25,26.25,25.12,27.26,842.68,845.94,128.033340,14.72,0.9821,237,0,13.633,1.95259,4.14,65451,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,7979154.500000,2587373.250000,401594.406250,29138.267578,7289.733398,1867.666626
54:04:42,1540425630,2018-10-25T00:00:30,2018-10-24T18:00:30,1.993,6486.24,26.21,25.01,27.25,842.66,846.12,130.149994,14.96,0.9824,237,0,13.656,1.95526,4.14,65436,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,7979573.500000,2587511.250000,401613.593750,29138.267578,7289.733398,1867.666626
54:05:12,1540425660,2018-10-25T00:01:00,2018-10-24T18:01:00,1.993,6487.24,26.18,24.94,27.20,842.72,846.18,129.449997,15.05,0.9826,237,0,13.655,1.95713,4.13,65421,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,7980054.500000,2587668.000000,401627.000000,29138.533203,7289.733398,1867.666626
54:05:42,1540425690,2018-10-25T00:01:30,2018-10-24T18:01:30,1.990,6488.23,26.14,24.83,27.17,842.67,846.18,129.266663,14.98,0.9827,237,0,13.655,1.95740,4.13,65406,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,7980583.000000,2587841.000000,401645.656250,29139.933594,7289.733398,1867.666626
54:06:12,1540425720,2018-10-25T00:02:00,2018-10-24T18:02:00,1.990,6489.23,26.10,24.79,27.10,842.66,846.32,128.266663,15.14,0.9830,236,0,13.653,1.95446,4.14,65390,2.433333,3.466667,4.133333,2.433333,3.466667,4.133333,7981083.500000,2588003.000000,401667.531250,29140.599609,7290.399902,1868.333374
54:06:42,1540425750,2018-10-25T00:02:30,2018-10-24T18:02:30,1.994,6490.23,26.06,24.70,27.10,842.67,846.35,130.183334,14.71,0.9832,236,0,13.678,1.95980,4.13,65375,2.266667,3.333333,4.033333,2.266667,3.333333,4.033333,7981569.500000,2588155.750000,401684.656250,29143.400391,7291.466797,1869.400024
54:07:12,1540425780,2018-10-25T00:03:00,2018-10-24T18:03:00,1.994,6491.22,26.02,24.64,27.08,842.65,846.38,128.966660,15.14,0.9833,236,0,13.677,1.95927,4.13,65360,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,7982042.500000,2588312.500000,401701.812500,29145.132813,7291.466797,1869.400024
54:07:42,1540425810,2018-10-25T00:03:30,2018-10-24T18:03:30,1.992,6492.22,26.00,24.56,27.03,842.71,846.40,130.050003,15.18,0.9834,236,0,13.677,1.96007,4.13,65344,2.900000,3.566667,4.866667,2.900000,3.566667,4.866667,7982574.000000,2588489.250000,401722.812500,29146.599609,7292.933105,1870.866699
54:08:12,1540425840,2018-10-25T00:04:00,2018-10-24T18:04:00,1.992,6493.21,25.96,24.48,27.03,842.69,846.43,128.683334,15.07,0.9836,236,0,13.674,1.95847,4.13,65329,3.000000,3.800000,4.066667,3.000000,3.800000,4.066667,7983150.000000,2588677.750000,401742.000000,29146.867188,7293.200195,1871.133301
54:08:42,1540425870,2018-10-25T00:04:30,2018-10-24T18:04:30,1.991,6494.21,25.93,24.42,26.93,842.65,846.57,127.783333,15.11,0.9839,236,0,13.673,1.96167,4.13,65314,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,7983660.500000,2588843.750000,401759.531250,29146.867188,7293.200195,1871.133301
54:09:12,1540425900,2018-10-25T00:05:00,2018-10-24T18:05:00,1.990,6495.21,25.90,24.37,26.92,842.68,846.62,128.949997,15.21,0.9840,235,0,13.672,1.95499,4.13,65298,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,7984245.500000,2589035.000000,401789.343750,29150.333984,7293.200195,1871.133301
54:09:42,1540425930,2018-10-25T00:05:30,2018-10-24T18:05:30,1.995,6496.20,25.87,24.32,26.88,842.64,846.63,130.300003,15.12,0.9841,235,0,13.699,1.96060,4.13,65283,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,7984683.000000,2589175.000000,401801.593750,29150.333984,7293.200195,1871.133301
54:10:12,1540425960,2018-10-25T00:06:00,2018-10-24T18:06:00,1.994,6497.20,25.84,24.27,26.83,842.61,846.68,129.283340,15.20,0.9843,235,0,13.697,1.96301,4.13,65268,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7985117.000000,2589314.500000,401810.593750,29150.333984,7293.200195,1871.133301
54:10:42,1540425990,2018-10-25T00:06:30,2018-10-24T18:06:30,1.993,6498.19,25.79,24.26,26.79,842.63,846.55,129.883331,15.15,0.9843,235,0,13.696,1.95499,4.13,65252,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,7985534.500000,2589447.000000,401826.468750,29150.333984,7293.200195,1871.133301
54:11:12,1540426020,2018-10-25T00:07:00,2018-10-24T18:07:00,1.992,6499.19,25.77,24.20,26.80,842.66,846.69,128.750000,15.19,0.9845,235,0,13.696,1.96354,4.12,65237,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,7985926.000000,2589567.750000,401843.812500,29150.466797,7293.200195,1871.133301
54:11:42,1540426050,2018-10-25T00:07:30,2018-10-24T18:07:30,1.991,6500.19,25.74,24.14,26.76,842.62,846.66,128.866669,15.42,0.9846,235,0,13.695,1.96595,4.12,65222,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,7986365.500000,2589710.250000,401862.937500,29153.000000,7293.200195,1871.133301
54:12:12,1540426080,2018-10-25T00:08:00,2018-10-24T18:08:00,1.990,6501.18,25.70,24.10,26.75,842.66,846.66,129.866669,15.28,0.9847,235,0,13.695,1.95953,4.12,65206,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7986769.000000,2589842.750000,401874.000000,29153.800781,7293.200195,1871.133301
54:12:42,1540426110,2018-10-25T00:08:30,2018-10-24T18:08:30,1.989,6502.18,25.66,24.05,26.68,842.66,846.62,129.583328,15.39,0.9848,234,0,13.693,1.95793,4.12,65191,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7987204.500000,2589983.500000,401883.718750,29153.800781,7293.200195,1871.133301
54:13:12,1540426140,2018-10-25T00:09:00,2018-10-24T18:09:00,1.995,6503.17,25.64,24.03,26.65,842.64,846.67,130.766663,15.44,0.9849,234,0,13.719,1.96301,4.12,65176,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,7987635.000000,2590124.250000,401900.125000,29153.800781,7293.200195,1871.133301
54:13:42,1540426170,2018-10-25T00:09:30,2018-10-24T18:09:30,1.995,6504.17,25.61,23.97,26.63,842.73,846.83,129.866669,15.48,0.9852,234,0,13.721,1.96381,4.12,65160,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,7988078.500000,2590266.750000,401920.406250,29153.800781,7293.200195,1871.133301
54:14:12,1540426200,2018-10-25T00:10:00,2018-10-24T18:10:00,1.995,6505.17,25.57,23.94,26.60,842.79,846.83,127.316666,15.40,0.9853,234,0,13.719,1.96649,4.12,65145,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,7988527.000000,2590404.750000,401935.187500,29155.599609,7293.200195,1871.133301
54:14:42,1540426230,2018-10-25T00:10:30,2018-10-24T18:10:30,1.993,6506.16,25.55,23.91,26.58,842.60,846.70,129.649994,15.43,0.9853,234,0,13.719,1.96247,4.12,65129,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,7988958.000000,2590540.250000,401951.656250,29157.267578,7293.200195,1871.133301
54:15:12,1540426260,2018-10-25T00:11:00,2018-10-24T18:11:00,1.993,6507.16,25.53,23.88,26.56,842.67,846.73,129.983337,15.35,0.9854,234,0,13.718,1.95953,4.12,65114,2.333333,3.033333,3.766667,2.333333,3.033333,3.766667,7989431.500000,2590694.500000,401966.593750,29158.400391,7294.333496,1871.133301
54:15:42,1540426290,2018-10-25T00:11:30,2018-10-24T18:11:30,1.992,6508.15,25.49,23.84,26.49,842.68,846.76,129.449997,15.37,0.9855,234,0,13.717,1.96221,4.12,65099,2.000000,2.866667,3.333333,2.000000,2.866667,3.333333,7989919.500000,2590850.250000,401988.343750,29159.333984,7295.266602,1871.133301
54:16:12,1540426320,2018-10-25T00:12:00,2018-10-24T18:12:00,1.992,6509.15,25.45,23.78,26.51,842.69,846.81,129.033340,15.51,0.9857,234,0,13.716,1.96488,4.12,65083,2.000000,3.000000,3.700000,2.000000,3.000000,3.700000,7990352.000000,2590989.000000,402006.875000,29160.732422,7296.666504,1871.133301
54:16:42,1540426350,2018-10-25T00:12:30,2018-10-24T18:12:30,1.991,6510.15,25.43,23.80,26.41,842.75,846.76,128.816666,15.60,0.9857,234,0,13.716,1.96034,4.12,65068,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,7990846.500000,2591147.250000,402025.187500,29161.466797,7296.666504,1871.133301
54:17:12,1540426380,2018-10-25T00:13:00,2018-10-24T18:13:00,1.991,6511.14,25.40,23.72,26.40,842.68,846.85,129.516663,15.72,0.9859,234,0,13.716,1.96140,4.11,65053,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,7991361.500000,2591317.750000,402041.656250,29162.599609,7296.666504,1871.133301
54:17:42,1540426410,2018-10-25T00:13:30,2018-10-24T18:13:30,1.991,6512.14,25.37,23.70,26.40,842.68,846.77,128.433334,15.66,0.9859,234,0,13.716,1.96247,4.11,65037,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7991865.500000,2591479.750000,402055.593750,29164.199219,7296.666504,1871.133301
54:18:12,1540426440,2018-10-25T00:14:00,2018-10-24T18:14:00,1.988,6513.14,25.34,23.66,26.35,842.71,846.67,129.033340,15.67,0.9859,234,0,13.716,1.96221,4.11,65022,2.700000,3.566667,4.633333,2.700000,3.566667,4.633333,7992433.500000,2591661.250000,402074.343750,29166.867188,7298.000000,1872.466675
54:18:42,1540426470,2018-10-25T00:14:30,2018-10-24T18:14:30,1.989,6514.13,25.33,23.64,26.36,842.75,846.83,130.383331,15.85,0.9861,234,0,13.714,1.96247,4.11,65007,3.433333,4.066667,4.233333,3.433333,4.066667,4.233333,7993059.500000,2591868.750000,402091.468750,29167.599609,7298.333496,1872.800049
54:19:12,1540426500,2018-10-25T00:15:00,2018-10-24T18:15:00,1.988,6515.13,25.30,23.59,26.30,842.67,846.89,127.516670,15.78,0.9863,234,0,13.716,1.96354,4.11,64991,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,7993647.000000,2592064.500000,402113.937500,29169.267578,7298.333496,1872.800049
54:19:42,1540426530,2018-10-25T00:15:30,2018-10-24T18:15:30,1.989,6516.12,25.28,23.59,26.29,842.67,846.80,128.000000,15.76,0.9863,234,0,13.715,1.96435,4.11,64976,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,7994159.500000,2592230.500000,402131.281250,29169.267578,7298.333496,1872.800049
54:20:12,1540426560,2018-10-25T00:16:00,2018-10-24T18:16:00,1.988,6517.12,25.24,23.54,26.25,842.66,846.75,128.233337,15.76,0.9863,234,0,13.713,1.96542,4.11,64960,2.966667,3.700000,4.500000,2.966667,3.700000,4.500000,7994661.000000,2592397.250000,402159.593750,29170.867188,7299.933105,1872.800049
54:20:42,1540426590,2018-10-25T00:16:30,2018-10-24T18:16:30,1.984,6518.12,25.23,23.52,26.24,842.72,846.83,130.083328,15.47,0.9865,233,0,13.715,1.95686,4.11,64945,2.000000,2.433333,2.500000,2.000000,2.433333,2.500000,7995069.500000,2592530.500000,402174.531250,29171.000000,7300.066895,1872.800049
54:21:12,1540426620,2018-10-25T00:17:00,2018-10-24T18:17:00,1.989,6519.11,25.19,23.47,26.22,842.65,846.84,129.983337,15.61,0.9866,233,0,13.739,1.96462,4.11,64929,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,7995411.000000,2592641.000000,402191.000000,29171.000000,7300.066895,1872.800049
54:21:42,1540426650,2018-10-25T00:17:30,2018-10-24T18:17:30,1.991,6520.11,25.16,23.43,26.23,842.71,846.90,128.399994,15.72,0.9868,233,0,13.738,1.96569,4.11,64914,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,7995818.500000,2592771.250000,402200.718750,29171.000000,7300.066895,1872.800049
54:22:12,1540426680,2018-10-25T00:18:00,2018-10-24T18:18:00,1.990,6521.10,25.13,23.41,26.15,842.66,846.79,129.550003,15.63,0.9868,232,0,13.739,1.95927,4.11,64898,2.100000,2.333333,3.800000,2.100000,2.333333,3.800000,7996257.500000,2592912.250000,402213.718750,29174.400391,7302.666504,1872.800049
54:22:42,1540426710,2018-10-25T00:18:30,2018-10-24T18:18:30,1.994,6522.10,25.11,23.35,26.12,842.75,846.82,131.283340,15.51,0.9869,232,0,13.762,1.96676,4.11,64883,1.700000,2.133333,2.600000,1.700000,2.133333,2.600000,7996627.500000,2593035.250000,402227.656250,29177.466797,7303.600098,1872.800049
54:23:12,1540426740,2018-10-25T00:19:00,2018-10-24T18:19:00,1.992,6523.10,25.08,23.35,26.11,842.68,846.80,130.566666,15.64,0.9870,232,0,13.761,1.96756,4.10,64868,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,7996992.000000,2593154.250000,402235.343750,29179.666016,7303.600098,1872.800049
54:23:42,1540426770,2018-10-25T00:19:30,2018-10-24T18:19:30,1.993,6524.09,25.06,23.35,26.07,842.63,846.72,128.833328,15.81,0.9869,232,0,13.761,1.97078,4.10,64852,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,7997330.000000,2593264.250000,402250.812500,29180.599609,7303.600098,1872.800049
54:24:12,1540426800,2018-10-25T00:20:00,2018-10-24T18:20:00,1.993,6525.09,25.04,23.29,26.07,842.68,846.93,129.550003,15.82,0.9872,232,0,13.762,1.96703,4.10,64837,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7997805.000000,2593416.750000,402275.937500,29181.400391,7303.600098,1872.800049
54:24:42,1540426830,2018-10-25T00:20:30,2018-10-24T18:20:30,1.993,6526.08,25.00,23.28,26.02,842.64,846.75,130.466660,15.86,0.9871,232,0,13.761,1.96595,4.10,64821,2.000000,3.166667,3.300000,2.000000,3.166667,3.300000,7998263.000000,2593565.250000,402302.187500,29181.666016,7303.866699,1872.800049
54:25:12,1540426860,2018-10-25T00:21:00,2018-10-24T18:21:00,1.992,6527.08,24.99,23.24,26.03,842.70,846.89,128.183334,15.92,0.9873,232,0,13.762,1.97212,4.10,64806,2.000000,2.866667,3.700000,2.000000,2.866667,3.700000,7998747.500000,2593723.250000,402319.281250,29183.400391,7305.333496,1872.800049
54:25:42,1540426890,2018-10-25T00:21:30,2018-10-24T18:21:30,1.992,6528.08,24.96,23.25,25.97,842.65,846.83,128.983337,15.81,0.9874,232,0,13.761,1.96649,4.10,64790,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,7999174.000000,2593859.000000,402335.406250,29184.800781,7305.333496,1872.800049
54:26:12,1540426920,2018-10-25T00:22:00,2018-10-24T18:22:00,1.992,6529.07,24.94,23.19,25.95,842.68,846.90,128.916672,15.92,0.9875,232,0,13.760,1.96649,4.10,64775,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,7999647.000000,2594010.750000,402350.875000,29185.199219,7305.333496,1872.800049
54:26:42,1540426950,2018-10-25T00:22:30,2018-10-24T18:22:30,1.990,6530.07,24.91,23.17,25.95,842.66,846.83,130.716660,15.83,0.9876,232,0,13.760,1.96114,4.10,64760,2.133333,3.066667,4.366667,2.133333,3.066667,4.366667,8000127.500000,2594165.250000,402367.000000,29190.132813,7307.533203,1872.800049
54:27:12,1540426980,2018-10-25T00:23:00,2018-10-24T18:23:00,1.990,6531.06,24.89,23.15,25.90,842.64,846.90,129.566666,15.78,0.9877,232,0,13.761,1.96515,4.10,64744,2.000000,3.133333,3.833333,2.000000,3.133333,3.833333,8000554.500000,2594302.500000,402386.593750,29195.333984,7308.799805,1872.800049
54:27:42,1540427010,2018-10-25T00:23:30,2018-10-24T18:23:30,1.989,6532.06,24.87,23.12,25.90,842.67,846.88,128.466660,15.90,0.9877,232,0,13.759,1.96649,4.10,64729,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8001027.000000,2594455.750000,402411.812500,29198.000000,7308.799805,1872.800049
54:28:12,1540427040,2018-10-25T00:24:00,2018-10-24T18:24:00,1.990,6533.06,24.84,23.10,25.85,842.60,846.79,130.983337,15.91,0.9877,231,0,13.760,1.96194,4.10,64713,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8001449.500000,2594595.750000,402427.187500,29198.533203,7308.799805,1872.800049
54:28:42,1540427070,2018-10-25T00:24:30,2018-10-24T18:24:30,1.993,6534.05,24.84,23.08,25.85,842.63,846.82,129.683334,15.87,0.9878,231,0,13.785,1.97346,4.10,64698,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,8001793.500000,2594708.750000,402443.875000,29201.333984,7308.799805,1872.800049
54:29:12,1540427100,2018-10-25T00:25:00,2018-10-24T18:25:00,1.994,6535.05,24.81,23.04,25.84,842.64,846.88,130.983337,15.78,0.9880,231,0,13.784,1.96488,4.09,64682,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,8002129.000000,2594816.750000,402452.593750,29201.933594,7308.799805,1872.800049
54:29:42,1540427130,2018-10-25T00:25:30,2018-10-24T18:25:30,1.993,6536.05,24.78,23.06,25.84,842.75,846.84,130.500000,16.04,0.9880,231,0,13.785,1.96595,4.09,64667,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,8002582.000000,2594967.000000,402472.875000,29201.933594,7308.799805,1872.800049
54:30:12,1540427160,2018-10-25T00:26:00,2018-10-24T18:26:00,1.995,6537.04,24.76,23.26,25.77,842.67,846.59,130.133331,16.07,0.9878,231,0,13.794,1.97051,4.21,64685,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8003041.000000,2595116.500000,402488.343750,29201.933594,7308.799805,1872.800049
54:30:42,1540427190,2018-10-25T00:26:30,2018-10-24T18:26:30,1.995,6538.04,24.74,23.59,25.76,842.65,845.88,130.683334,15.88,0.9870,231,0,13.799,1.97024,4.21,64703,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,8003517.500000,2595271.750000,402515.937500,29204.000000,7308.799805,1872.800049
54:31:12,1540427220,2018-10-25T00:27:00,2018-10-24T18:27:00,1.998,6539.03,24.76,23.86,25.80,842.70,845.65,130.766663,15.93,0.9867,231,0,13.803,1.96622,4.21,64721,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,8004090.000000,2595460.750000,402542.187500,29207.132813,7308.799805,1872.800049
54:31:42,1540427250,2018-10-25T00:27:30,2018-10-24T18:27:30,2.000,6540.03,24.77,24.08,25.77,842.62,845.18,130.833328,16.05,0.9861,231,0,13.807,1.97239,4.21,64739,2.700000,2.833333,3.500000,2.700000,2.833333,3.500000,8004593.000000,2595624.750000,402555.125000,29208.466797,7310.133301,1872.800049
54:32:12,1540427280,2018-10-25T00:28:00,2018-10-24T18:28:00,2.001,6541.03,24.80,24.26,25.79,842.66,845.04,130.166672,15.89,0.9858,231,0,13.809,1.97427,4.21,64756,1.933333,2.033333,2.233333,1.933333,2.033333,2.233333,8005016.500000,2595761.000000,402565.000000,29208.867188,7310.533203,1872.800049
54:32:42,1540427310,2018-10-25T00:28:30,2018-10-24T18:28:30,2.002,6542.02,24.80,24.37,25.82,842.66,844.83,129.666672,15.72,0.9856,231,0,13.810,1.97292,4.21,64772,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,8005473.000000,2595908.000000,402582.281250,29208.867188,7310.533203,1872.800049
54:33:12,1540427340,2018-10-25T00:29:00,2018-10-24T18:29:00,2.002,6543.02,24.81,24.52,25.83,842.66,844.73,131.016663,15.96,0.9854,231,0,13.812,1.97373,4.21,64788,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,8005944.500000,2596060.250000,402597.062500,29209.533203,7310.533203,1872.800049
54:33:42,1540427370,2018-10-25T00:29:30,2018-10-24T18:29:30,2.005,6544.02,24.83,24.60,25.87,842.66,844.52,130.366669,15.96,0.9851,231,0,13.814,1.97534,4.21,64804,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,8006480.000000,2596235.250000,402610.000000,29210.867188,7310.533203,1872.800049
54:34:12,1540427400,2018-10-25T00:30:00,2018-10-24T18:30:00,2.005,6545.02,24.83,24.68,25.87,842.61,844.39,128.983337,15.97,0.9850,231,0,13.814,1.97454,4.21,64820,3.000000,3.700000,4.133333,3.000000,3.700000,4.133333,8007018.000000,2596406.750000,402629.187500,29213.132813,7311.399902,1872.800049
54:34:42,1540427430,2018-10-25T00:30:30,2018-10-24T18:30:30,2.006,6546.02,24.85,24.73,25.85,842.63,844.26,129.583328,15.85,0.9848,231,0,13.815,1.97668,4.21,64835,2.900000,3.500000,4.000000,2.900000,3.500000,4.000000,8007565.000000,2596582.250000,402649.875000,29213.933594,7312.200195,1872.800049
54:35:12,1540427460,2018-10-25T00:31:00,2018-10-24T18:31:00,2.007,6547.02,24.84,24.81,25.83,842.63,844.20,129.516663,15.98,0.9847,231,0,13.816,1.97400,4.21,64850,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,8008101.500000,2596752.250000,402674.187500,29213.933594,7312.200195,1872.800049
54:35:42,1540427490,2018-10-25T00:31:30,2018-10-24T18:31:30,2.006,6548.02,24.85,24.82,25.87,842.63,844.20,131.133331,16.02,0.9847,231,0,13.816,1.97480,4.21,64865,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,8008621.000000,2596919.250000,402690.468750,29213.933594,7312.200195,1872.800049
54:36:12,1540427520,2018-10-25T00:32:00,2018-10-24T18:32:00,2.007,6549.03,24.86,24.87,25.88,842.70,844.17,130.733337,16.14,0.9846,231,0,13.816,1.97454,4.21,64880,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,8009080.000000,2597065.250000,402713.062500,29213.933594,7312.200195,1872.800049
54:36:42,1540427550,2018-10-25T00:32:30,2018-10-24T18:32:30,2.006,6550.03,24.87,24.88,25.87,842.70,844.23,131.066666,15.96,0.9846,231,0,13.816,1.97561,4.21,64894,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,8009562.500000,2597217.500000,402730.062500,29215.000000,7312.200195,1872.800049
54:37:12,1540427580,2018-10-25T00:33:00,2018-10-24T18:33:00,2.006,6551.03,24.87,24.91,25.87,842.70,844.20,129.133331,16.04,0.9846,231,0,13.816,1.97910,4.21,64908,2.300000,4.600000,4.966667,2.300000,4.600000,4.966667,8010130.000000,2597400.500000,402767.187500,29217.732422,7312.933105,1872.800049
54:37:42,1540427610,2018-10-25T00:33:30,2018-10-24T18:33:30,2.006,6552.03,24.85,24.91,25.87,842.52,844.18,129.966660,15.96,0.9846,231,0,13.815,1.97561,4.21,64922,2.533333,4.700000,5.500000,2.533333,4.700000,5.500000,8010683.500000,2597577.000000,402798.187500,29222.466797,7314.533203,1872.800049
54:38:12,1540427640,2018-10-25T00:34:00,2018-10-24T18:34:00,2.006,6553.04,24.85,24.90,25.91,842.55,844.18,128.616669,16.09,0.9846,231,0,13.818,1.97830,4.21,64936,2.600000,4.766667,4.766667,2.600000,4.766667,4.766667,8011236.500000,2597754.750000,402819.937500,29228.000000,7314.533203,1872.800049
54:38:42,1540427670,2018-10-25T00:34:30,2018-10-24T18:34:30,2.007,6554.04,24.86,24.89,25.89,842.57,844.25,129.233337,16.12,0.9847,231,0,13.817,1.97884,4.21,64949,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,8011913.000000,2597977.750000,402846.656250,29230.333984,7314.533203,1872.800049
54:39:12,1540427700,2018-10-25T00:35:00,2018-10-24T18:35:00,2.006,6555.04,24.86,24.89,25.88,842.65,844.15,130.883331,16.12,0.9846,231,0,13.817,1.97454,4.21,64962,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,8012520.500000,2598176.000000,402883.812500,29233.267578,7314.533203,1872.800049
54:39:42,1540427730,2018-10-25T00:35:30,2018-10-24T18:35:30,2.006,6556.04,24.87,24.87,25.84,842.64,844.20,130.016663,16.13,0.9846,231,0,13.817,1.97642,4.21,64975,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,8013025.000000,2598340.750000,402905.875000,29234.132813,7314.533203,1872.800049
54:40:12,1540427760,2018-10-25T00:36:00,2018-10-24T18:36:00,2.005,6557.04,24.85,24.87,25.86,842.63,844.20,129.949997,16.15,0.9846,231,0,13.817,1.97749,4.21,64988,2.766667,3.966667,4.900000,2.766667,3.966667,4.900000,8013575.500000,2598519.750000,402925.812500,29238.267578,7316.266602,1872.800049
54:40:42,1540427790,2018-10-25T00:36:30,2018-10-24T18:36:30,2.006,6558.04,24.84,24.83,25.88,842.71,844.31,130.399994,16.13,0.9848,231,0,13.816,1.97373,4.21,65001,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,8014168.500000,2598712.000000,402939.343750,29240.066406,7316.266602,1872.800049
54:41:12,1540427820,2018-10-25T00:37:00,2018-10-24T18:37:00,2.006,6559.04,24.83,24.83,25.85,842.63,844.26,130.033340,15.92,0.9848,231,0,13.816,1.97373,4.21,65013,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,8014757.500000,2598903.250000,402957.718750,29242.000000,7316.266602,1872.800049
54:41:42,1540427850,2018-10-25T00:37:30,2018-10-24T18:37:30,2.006,6560.04,24.83,24.84,25.84,842.63,844.31,130.500000,16.33,0.9848,231,0,13.816,1.97454,4.21,65025,3.000000,3.066667,3.466667,3.000000,3.066667,3.466667,8015333.000000,2599084.250000,402978.343750,29242.666016,7316.933105,1872.800049
54:42:12,1540427880,2018-10-25T00:38:00,2018-10-24T18:38:00,2.005,6561.04,24.82,24.79,25.80,842.63,844.33,130.333328,16.10,0.9849,231,0,13.816,1.97454,4.21,65037,3.400000,4.700000,5.233333,3.400000,4.700000,5.233333,8015988.500000,2599292.000000,403009.593750,29244.466797,7317.933105,1872.800049
54:42:42,1540427910,2018-10-25T00:38:30,2018-10-24T18:38:30,2.005,6562.04,24.81,24.77,25.82,842.66,844.39,129.949997,16.13,0.9850,231,0,13.815,1.97400,4.21,65049,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,8016670.500000,2599513.000000,403044.187500,29248.732422,7317.933105,1872.800049
54:43:12,1540427940,2018-10-25T00:39:00,2018-10-24T18:39:00,2.005,6563.04,24.80,24.73,25.81,842.66,844.46,130.649994,16.09,0.9851,231,0,13.814,1.97454,4.21,65061,4.066667,4.333333,4.333333,4.066667,4.333333,4.333333,8017327.500000,2599725.500000,403057.187500,29248.867188,7317.933105,1872.800049
54:43:42,1540427970,2018-10-25T00:39:30,2018-10-24T18:39:30,2.004,6564.03,24.79,24.72,25.77,842.75,844.47,130.466660,16.11,0.9852,231,0,13.814,1.97534,4.21,65072,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,8017912.500000,2599915.500000,403077.125000,29248.933594,7317.933105,1872.800049
54:44:12,1540428000,2018-10-25T00:40:00,2018-10-24T18:40:00,2.003,6565.03,24.77,24.67,25.76,842.78,844.52,130.033340,16.08,0.9853,231,0,13.813,1.97239,4.21,65083,2.400000,4.133333,4.966667,2.400000,4.133333,4.966667,8018459.500000,2600092.750000,403104.343750,29251.800781,7319.133301,1874.000000
54:44:42,1540428030,2018-10-25T00:40:30,2018-10-24T18:40:30,2.003,6566.03,24.77,24.65,25.75,842.70,844.34,130.449997,16.15,0.9851,231,0,13.813,1.97454,4.21,65094,3.166667,4.100000,4.433333,3.166667,4.100000,4.433333,8019084.500000,2600297.500000,403129.062500,29252.333984,7319.666504,1874.533325
54:45:12,1540428060,2018-10-25T00:41:00,2018-10-24T18:41:00,2.003,6567.02,24.74,24.62,25.75,842.65,844.50,129.550003,16.17,0.9854,231,0,13.813,1.97131,4.21,65105,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,8019682.500000,2600489.500000,403159.187500,29252.333984,7319.666504,1874.533325
54:45:42,1540428090,2018-10-25T00:41:30,2018-10-24T18:41:30,2.003,6568.02,24.73,24.59,25.75,842.71,844.50,130.416672,16.17,0.9854,231,0,13.810,1.97078,4.21,65116,3.333333,4.000000,4.266667,3.333333,4.000000,4.266667,8020292.500000,2600689.000000,403182.000000,29252.800781,7320.133301,1874.533325
54:46:12,1540428120,2018-10-25T00:42:00,2018-10-24T18:42:00,2.002,6569.02,24.72,24.58,25.77,842.74,844.68,129.766663,16.17,0.9857,231,0,13.810,1.97239,4.21,65126,2.833333,3.300000,3.933333,2.833333,3.300000,3.933333,8020821.500000,2600857.000000,403203.000000,29254.466797,7321.399902,1874.533325
54:46:42,1540428150,2018-10-25T00:42:30,2018-10-24T18:42:30,2.002,6570.01,24.71,24.54,25.72,842.72,844.63,129.899994,16.23,0.9856,231,0,13.810,1.97266,4.21,65137,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,8021373.000000,2601030.500000,403223.468750,29257.466797,7321.399902,1874.533325
54:47:12,1540428180,2018-10-25T00:43:00,2018-10-24T18:43:00,2.001,6571.01,24.69,24.51,25.74,842.75,844.61,129.816666,16.32,0.9857,231,0,13.810,1.97212,4.21,65147,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,8021953.500000,2601219.000000,403248.718750,29259.333984,7321.399902,1874.533325
54:47:42,1540428210,2018-10-25T00:43:30,2018-10-24T18:43:30,2.001,6572.00,24.68,24.46,25.68,842.78,844.71,129.433334,16.25,0.9858,231,0,13.809,1.97212,4.21,65157,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,8022473.000000,2601391.500000,403269.000000,29259.333984,7321.399902,1874.533325
54:48:12,1540428240,2018-10-25T00:44:00,2018-10-24T18:44:00,2.001,6573.00,24.66,24.43,25.67,842.65,844.68,129.533340,16.19,0.9859,231,0,13.809,1.97024,4.21,65167,2.033333,3.100000,4.100000,2.033333,3.100000,4.100000,8022955.500000,2601545.000000,403300.718750,29260.800781,7322.866699,1874.533325
54:48:42,1540428270,2018-10-25T00:44:30,2018-10-24T18:44:30,2.000,6574.00,24.64,24.39,25.67,842.76,844.77,129.866669,16.32,0.9860,231,0,13.809,1.97131,4.21,65177,2.900000,5.000000,5.166667,2.900000,5.000000,5.166667,8023562.500000,2601741.500000,403346.000000,29261.132813,7323.200195,1874.533325
54:49:12,1540428300,2018-10-25T00:45:00,2018-10-24T18:45:00,2.000,6574.99,24.63,24.36,25.66,842.76,844.74,129.399994,16.27,0.9860,231,0,13.808,1.97158,4.21,65186,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,8024141.500000,2601927.250000,403380.875000,29263.800781,7323.200195,1874.533325
54:49:42,1540428330,2018-10-25T00:45:30,2018-10-24T18:45:30,1.999,6575.99,24.60,24.33,25.60,842.74,844.77,129.366669,16.28,0.9862,231,0,13.808,1.97373,4.21,65195,1.566667,3.266667,3.266667,1.566667,3.266667,3.266667,8024568.000000,2602064.250000,403409.343750,29264.599609,7323.200195,1874.533325
54:50:12,1540428360,2018-10-25T00:46:00,2018-10-24T18:46:00,1.999,6576.98,24.59,24.31,25.57,842.77,844.82,129.649994,16.40,0.9862,231,0,13.807,1.96917,4.21,65204,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,8024983.500000,2602202.250000,403430.937500,29264.599609,7323.200195,1874.533325
54:50:42,1540428390,2018-10-25T00:46:30,2018-10-24T18:46:30,1.998,6577.98,24.57,24.25,25.59,842.67,844.82,129.050003,16.40,0.9863,231,0,13.806,1.97427,4.21,65213,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,8025441.500000,2602345.750000,403446.125000,29264.599609,7323.200195,1874.533325
54:51:12,1540428420,2018-10-25T00:47:00,2018-10-24T18:47:00,1.998,6578.98,24.55,24.25,25.55,842.73,844.88,131.766663,16.45,0.9864,231,0,13.806,1.96756,4.21,65222,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,8025843.000000,2602478.500000,403461.125000,29264.599609,7323.200195,1874.533325
54:51:42,1540428450,2018-10-25T00:47:30,2018-10-24T18:47:30,1.997,6579.97,24.53,24.20,25.54,842.79,844.86,128.916672,16.47,0.9865,231,0,13.806,1.97292,4.21,65231,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,8026312.500000,2602631.750000,403484.062500,29266.333984,7323.200195,1874.533325
54:52:12,1540428480,2018-10-25T00:48:00,2018-10-24T18:48:00,1.997,6580.97,24.51,24.17,25.55,842.71,844.91,129.000000,16.55,0.9866,231,0,13.805,1.97158,4.21,65240,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,8026717.500000,2602760.250000,403504.406250,29268.066406,7323.200195,1874.533325
54:52:42,1540428510,2018-10-25T00:48:30,2018-10-24T18:48:30,1.996,6581.96,24.48,24.10,25.49,842.75,844.86,129.949997,16.52,0.9866,231,0,13.804,1.96649,4.21,65248,2.000000,3.433333,4.100000,2.000000,3.433333,4.100000,8027183.000000,2602909.750000,403523.875000,29269.400391,7324.533203,1874.533325
54:53:12,1540428540,2018-10-25T00:49:00,2018-10-24T18:49:00,1.995,6582.96,24.45,24.07,25.47,842.70,844.89,131.149994,16.35,0.9868,231,0,13.803,1.96649,4.21,65256,2.000000,3.200000,3.900000,2.000000,3.200000,3.900000,8027624.500000,2603052.500000,403549.125000,29271.933594,7325.933105,1874.533325
54:53:42,1540428570,2018-10-25T00:49:30,2018-10-24T18:49:30,1.994,6583.96,24.44,24.04,25.47,842.76,844.99,129.933334,16.43,0.9869,231,0,13.803,1.96997,4.21,65264,1.533333,3.333333,3.733333,1.533333,3.333333,3.733333,8028051.000000,2603189.000000,403569.187500,29276.867188,7326.733398,1874.533325
54:54:12,1540428600,2018-10-25T00:50:00,2018-10-24T18:50:00,1.994,6584.95,24.41,23.99,25.41,842.84,845.05,129.883331,16.53,0.9871,231,0,13.803,1.96595,4.21,65273,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,8028397.500000,2603304.500000,403584.656250,29276.867188,7326.733398,1874.533325
54:54:42,1540428630,2018-10-25T00:50:30,2018-10-24T18:50:30,1.993,6585.95,24.39,23.97,25.39,842.82,845.10,128.750000,16.68,0.9872,231,0,13.803,1.96435,4.21,65280,2.100000,2.933333,3.533333,2.100000,2.933333,3.533333,8028848.500000,2603455.000000,403610.000000,29277.933594,7327.799805,1874.533325
54:55:12,1540428660,2018-10-25T00:51:00,2018-10-24T18:51:00,1.993,6586.94,24.36,23.94,25.35,842.80,845.11,129.533340,16.74,0.9873,231,0,13.801,1.96649,4.21,65288,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,8029291.500000,2603600.000000,403635.281250,29280.132813,7328.466797,1874.533325
54:55:42,1540428690,2018-10-25T00:51:30,2018-10-24T18:51:30,1.991,6587.94,24.33,23.89,25.36,842.75,845.11,129.233337,16.93,0.9874,231,0,13.799,1.96649,4.21,65296,2.200000,3.000000,3.033333,2.200000,3.000000,3.033333,8029783.500000,2603755.000000,403650.281250,29280.400391,7328.533203,1874.533325
54:56:12,1540428720,2018-10-25T00:52:00,2018-10-24T18:52:00,1.991,6588.94,24.31,23.85,25.35,842.89,845.24,129.183334,17.12,0.9876,231,0,13.801,1.96595,4.21,65303,2.733333,4.166667,5.000000,2.733333,4.166667,5.000000,8030311.000000,2603925.500000,403681.343750,29283.267578,7330.200195,1874.533325
54:56:42,1540428750,2018-10-25T00:52:30,2018-10-24T18:52:30,1.991,6589.93,24.29,23.81,25.29,842.85,845.11,128.983337,18.16,0.9874,231,0,13.802,1.96917,4.21,65310,3.000000,6.366667,6.866667,3.000000,6.366667,6.866667,8030926.500000,2604126.500000,403721.406250,29290.466797,7331.000000,1874.533325
54:57:12,1540428780,2018-10-25T00:53:00,2018-10-24T18:53:00,1.991,6590.93,24.26,23.76,25.26,842.88,845.14,129.466660,19.74,0.9873,231,0,13.798,1.96756,4.21,65318,4.033333,7.066667,7.600000,4.033333,7.066667,7.600000,8031656.000000,2604368.250000,403761.187500,29296.933594,7331.933105,1874.533325
54:57:42,1540428810,2018-10-25T00:53:30,2018-10-24T18:53:30,1.990,6591.93,24.23,23.74,25.20,842.86,845.17,130.366669,20.69,0.9873,231,0,13.799,1.96381,4.21,65325,5.833333,9.333333,10.233334,5.833333,9.333333,10.233334,8032683.500000,2604702.500000,403819.593750,29305.533203,7333.600098,1874.533325
54:58:12,1540428840,2018-10-25T00:54:00,2018-10-24T18:54:00,1.989,6592.92,24.20,23.69,25.25,842.95,845.30,128.583328,21.28,0.9875,231,0,13.798,1.96890,4.21,65332,5.766667,8.566667,9.900000,5.766667,8.566667,9.900000,8033618.000000,2605007.000000,403870.125000,29314.066406,7335.399902,1876.266724
54:58:42,1540428870,2018-10-25T00:54:30,2018-10-24T18:54:30,1.989,6593.92,24.16,23.67,25.18,842.85,845.17,129.166672,22.02,0.9874,230,0,13.798,1.96354,4.21,65339,6.333333,9.500000,9.733334,6.333333,9.500000,9.733334,8034677.500000,2605346.750000,403913.000000,29320.533203,7335.866699,1876.266724
54:59:12,1540428900,2018-10-25T00:55:00,2018-10-24T18:55:00,1.994,6594.91,24.11,23.61,25.19,842.87,845.13,130.983337,23.06,0.9874,230,0,13.822,1.97105,4.21,65345,7.233333,10.100000,10.800000,7.233333,10.100000,10.800000,8035819.500000,2605717.250000,403966.187500,29325.267578,7337.133301,1876.266724
54:59:42,1540428930,2018-10-25T00:55:30,2018-10-24T18:55:30,1.995,6595.91,24.10,23.61,25.11,842.89,845.18,130.033340,24.89,0.9872,230,0,13.824,1.96836,4.21,65352,7.433333,11.033334,11.033334,7.433333,11.033334,11.033334,8037063.500000,2606118.250000,404032.812500,29328.732422,7337.133301,1876.266724
55:00:12,1540428960,2018-10-25T00:56:00,2018-10-24T18:56:00,1.994,6596.91,24.06,23.56,25.08,842.93,845.21,130.750000,25.94,0.9873,230,0,13.824,1.96783,4.21,65359,8.933333,12.566667,13.066667,8.933333,12.566667,13.066667,8038492.500000,2606580.250000,404108.343750,29333.267578,7337.933105,1876.266724
55:00:42,1540428990,2018-10-25T00:56:30,2018-10-24T18:56:30,1.993,6597.90,24.02,23.54,25.06,842.87,845.19,129.449997,26.10,0.9873,230,0,13.824,1.96863,4.21,65365,10.200000,15.733334,17.299999,10.200000,15.733334,17.299999,8040175.500000,2607124.750000,404201.000000,29344.066406,7340.600098,1876.266724
55:01:12,1540429020,2018-10-25T00:57:00,2018-10-24T18:57:00,1.992,6598.90,23.99,23.49,25.03,842.92,845.29,129.133331,26.73,0.9875,230,0,13.821,1.96810,4.21,65371,10.666667,15.033334,15.500000,10.666667,15.033334,15.500000,8041842.500000,2607671.500000,404292.125000,29348.000000,7340.799805,1876.266724
55:01:42,1540429050,2018-10-25T00:57:30,2018-10-24T18:57:30,1.991,6599.89,23.94,23.45,25.00,842.94,845.27,130.166672,26.99,0.9876,230,0,13.820,1.96649,4.21,65378,11.133333,18.433332,20.366667,11.133333,18.433332,20.366667,8043587.500000,2608239.250000,404413.187500,29360.666016,7344.333496,1876.266724
55:02:12,1540429080,2018-10-25T00:58:00,2018-10-24T18:58:00,1.990,6600.89,23.89,23.43,24.92,842.97,845.30,130.483337,26.90,0.9878,230,0,13.819,1.96515,4.21,65383,11.600000,15.766666,17.733334,11.600000,15.766666,17.733334,8045342.000000,2608811.750000,404500.812500,29368.000000,7347.466797,1876.266724
55:02:42,1540429110,2018-10-25T00:58:30,2018-10-24T18:58:30,1.989,6601.89,23.83,23.37,24.92,842.91,845.18,129.783340,27.02,0.9879,229,0,13.819,1.96569,4.21,65389,9.833333,13.200000,14.233334,9.833333,13.200000,14.233334,8046917.000000,2609322.500000,404571.406250,29372.466797,7348.933105,1877.733276
55:03:12,1540429140,2018-10-25T00:59:00,2018-10-24T18:59:00,1.994,6602.88,23.79,23.31,24.85,842.84,845.18,130.866669,27.46,0.9880,229,0,13.846,1.97078,4.21,65395,9.500000,13.633333,13.933333,9.500000,13.633333,13.933333,8048417.500000,2609808.500000,404661.468750,29377.066406,7349.200195,1878.000000
55:03:42,1540429170,2018-10-25T00:59:30,2018-10-24T18:59:30,1.993,6603.88,23.75,23.30,24.82,842.96,845.26,128.983337,27.80,0.9882,229,0,13.847,1.96971,4.21,65401,10.700000,16.133333,17.633333,10.700000,16.133333,17.633333,8050173.500000,2610374.750000,404765.812500,29383.333984,7350.866699,1878.000000
55:04:12,1540429200,2018-10-25T01:00:00,2018-10-24T19:00:00,1.993,6604.87,23.71,23.27,24.75,842.97,845.16,130.383331,28.17,0.9881,229,0,13.846,1.96836,4.21,65407,10.400000,14.733334,15.333333,10.400000,14.733334,15.333333,8051880.000000,2610920.250000,404867.062500,29386.132813,7350.866699,1878.000000
55:04:42,1540429230,2018-10-25T01:00:30,2018-10-24T19:00:30,1.990,6605.87,23.66,23.22,24.73,842.93,845.16,129.550003,28.13,0.9883,229,0,13.844,1.96836,4.21,65412,10.366667,15.100000,15.133333,10.366667,15.100000,15.133333,8053603.000000,2611474.750000,404961.937500,29389.867188,7350.866699,1878.000000
55:05:12,1540429260,2018-10-25T01:01:00,2018-10-24T19:01:00,1.991,6606.87,23.62,23.21,24.69,843.01,845.17,130.000000,28.33,0.9884,229,0,13.844,1.96703,4.21,65418,11.833333,17.366667,19.000000,11.833333,17.366667,19.000000,8055454.500000,2612076.750000,405068.406250,29398.066406,7353.733398,1878.000000
55:05:42,1540429290,2018-10-25T01:01:30,2018-10-24T19:01:30,1.991,6607.86,23.58,23.16,24.64,842.92,845.05,130.133331,28.62,0.9884,229,0,13.844,1.96622,4.21,65423,11.633333,20.000000,20.500000,11.633333,20.000000,20.500000,8057320.000000,2612680.750000,405184.718750,29413.132813,7354.399902,1878.199951
55:06:12,1540429320,2018-10-25T01:02:00,2018-10-24T19:02:00,1.990,6608.86,23.54,23.11,24.61,842.98,845.26,129.033340,28.83,0.9888,228,0,13.843,1.96354,4.21,65429,11.166667,17.533333,20.700001,11.166667,17.533333,20.700001,8059112.500000,2613272.500000,405298.000000,29424.267578,7359.333496,1880.199951
55:06:42,1540429350,2018-10-25T01:02:30,2018-10-24T19:02:30,1.994,6609.85,23.50,23.08,24.58,842.86,845.05,131.016663,29.25,0.9886,228,0,13.869,1.96997,4.21,65434,12.033334,16.533333,18.500000,12.033334,16.533333,18.500000,8060983.500000,2613876.750000,405384.718750,29431.267578,7362.666504,1882.000000
55:07:12,1540429380,2018-10-25T01:03:00,2018-10-24T19:03:00,1.992,6610.85,23.44,23.05,24.53,842.88,845.14,130.399994,29.24,0.9889,228,0,13.867,1.96729,4.21,65439,11.633333,17.133333,18.133333,11.633333,17.133333,18.133333,8062794.500000,2614463.250000,405492.593750,29440.267578,7364.399902,1882.333374
55:07:42,1540429410,2018-10-25T01:03:30,2018-10-24T19:03:30,1.990,6611.85,23.41,23.03,24.48,842.86,845.29,131.149994,29.82,0.9891,228,0,13.866,1.96569,4.21,65444,12.700000,17.933332,19.066668,12.700000,17.933332,19.066668,8064718.000000,2615087.000000,405599.593750,29447.732422,7366.399902,1882.333374
55:08:12,1540429440,2018-10-25T01:04:00,2018-10-24T19:04:00,1.990,6612.84,23.38,23.00,24.44,842.92,845.19,129.516663,30.06,0.9891,228,0,13.866,1.96944,4.21,65449,13.800000,19.900000,21.633333,13.800000,19.900000,21.633333,8066761.000000,2615756.750000,405731.718750,29456.267578,7369.133301,1882.333374
55:08:42,1540429470,2018-10-25T01:04:30,2018-10-24T19:04:30,1.989,6613.84,23.33,22.91,24.41,842.93,845.12,130.083328,30.19,0.9892,228,0,13.866,1.96863,4.21,65454,13.066667,19.900000,20.799999,13.066667,19.900000,20.799999,8068810.500000,2616431.000000,405845.187500,29466.666016,7370.533203,1882.733276
55:09:12,1540429500,2018-10-25T01:05:00,2018-10-24T19:05:00,1.988,6614.84,23.28,22.88,24.35,842.92,845.33,129.616669,30.37,0.9896,227,0,13.865,1.96622,4.21,65458,12.000000,21.299999,23.933332,12.000000,21.299999,23.933332,8070848.500000,2617093.000000,405989.125000,29482.400391,7374.266602,1882.933350
55:09:42,1540429530,2018-10-25T01:05:30,2018-10-24T19:05:30,1.993,6615.83,23.25,22.85,24.33,842.87,845.15,131.383331,30.54,0.9895,227,0,13.890,1.97615,4.21,65463,12.166667,17.866667,20.366667,12.166667,17.866667,20.366667,8072781.500000,2617723.500000,406093.937500,29493.666016,7377.533203,1882.933350
55:10:12,1540429560,2018-10-25T01:06:00,2018-10-24T19:06:00,1.993,6616.83,23.22,22.82,24.27,842.93,845.18,130.433334,30.60,0.9896,227,0,13.890,1.96997,4.21,65468,10.966666,17.433332,17.433332,10.966666,17.433332,17.433332,8074561.000000,2618299.250000,406220.593750,29497.867188,7377.533203,1882.933350
55:10:42,1540429590,2018-10-25T01:06:30,2018-10-24T19:06:30,1.992,6617.82,23.18,22.77,24.25,842.86,845.29,130.050003,30.66,0.9899,227,0,13.892,1.97105,4.21,65472,12.833333,20.200001,21.133333,12.833333,20.200001,21.133333,8076548.500000,2618946.750000,406352.406250,29506.933594,7379.200195,1882.933350
55:11:12,1540429620,2018-10-25T01:07:00,2018-10-24T19:07:00,1.990,6618.82,23.14,22.75,24.22,842.87,845.26,132.416672,30.77,0.9900,227,0,13.889,1.96462,4.21,65477,12.733334,19.033333,19.633333,12.733334,19.033333,19.633333,8078559.500000,2619597.500000,406476.531250,29511.400391,7380.333496,1882.933350
55:11:42,1540429650,2018-10-25T01:07:30,2018-10-24T19:07:30,1.989,6619.82,23.11,22.70,24.20,842.83,845.27,129.883331,30.84,0.9901,226,0,13.890,1.96703,4.21,65481,11.833333,17.500000,20.533333,11.833333,17.500000,20.533333,8080463.000000,2620212.250000,406595.531250,29516.267578,7384.399902,1884.000000
55:12:12,1540429680,2018-10-25T01:08:00,2018-10-24T19:08:00,1.994,6620.81,23.08,22.66,24.16,842.91,845.11,131.083328,30.88,0.9900,226,0,13.916,1.97292,4.21,65485,13.200000,20.033333,22.133333,13.200000,20.033333,22.133333,8082489.000000,2620873.000000,406721.343750,29525.066406,7387.266602,1884.599976
55:12:42,1540429710,2018-10-25T01:08:30,2018-10-24T19:08:30,1.994,6621.81,23.05,22.62,24.13,842.87,845.22,129.966660,30.91,0.9902,226,0,13.916,1.97185,4.21,65490,10.766666,17.700001,18.500000,10.766666,17.700001,18.500000,8084322.500000,2621467.500000,406833.718750,29534.400391,7388.733398,1884.599976
55:13:12,1540429740,2018-10-25T01:09:00,2018-10-24T19:09:00,1.993,6622.80,23.01,22.57,24.08,842.91,845.23,130.966660,31.05,0.9903,226,0,13.916,1.97185,4.21,65494,12.533334,19.933332,19.933332,12.533334,19.933332,19.933332,8086265.500000,2622103.000000,406950.062500,29543.333984,7388.733398,1884.599976
55:13:42,1540429770,2018-10-25T01:09:30,2018-10-24T19:09:30,1.992,6623.80,22.98,22.56,24.08,842.86,845.20,130.916672,31.01,0.9904,226,0,13.915,1.97319,4.21,65498,12.700000,19.200001,20.600000,12.700000,19.200001,20.600000,8088216.500000,2622739.000000,407055.343750,29552.333984,7390.399902,1884.599976
55:14:12,1540429800,2018-10-25T01:10:00,2018-10-24T19:10:00,1.991,6624.80,22.94,22.53,24.03,842.90,845.20,131.516663,31.02,0.9906,226,0,13.916,1.97266,4.21,65502,13.233334,20.433332,20.433332,13.233334,20.433332,20.433332,8090281.500000,2623412.000000,407170.812500,29560.666016,7390.399902,1884.599976
55:14:42,1540429830,2018-10-25T01:10:30,2018-10-24T19:10:30,1.991,6625.79,22.92,22.48,24.01,842.77,845.26,130.866669,31.15,0.9907,226,0,13.913,1.97078,4.21,65506,12.300000,20.733334,21.233334,12.300000,20.733334,21.233334,8092254.500000,2624054.500000,407295.406250,29569.933594,7390.399902,1884.599976
55:15:12,1540429860,2018-10-25T01:11:00,2018-10-24T19:11:00,1.990,6626.79,22.88,22.46,23.97,843.05,845.26,129.699997,31.13,0.9908,226,0,13.913,1.97346,4.21,65510,11.900000,19.333334,21.299999,11.900000,19.333334,21.299999,8094150.500000,2624672.000000,407419.468750,29576.867188,7392.133301,1886.333374
55:15:42,1540429890,2018-10-25T01:11:30,2018-10-24T19:11:30,1.988,6627.78,22.85,22.42,23.93,842.89,845.27,130.600006,31.30,0.9909,225,0,13.913,1.96890,4.21,65514,11.700000,19.400000,20.799999,11.700000,19.400000,20.799999,8096087.000000,2625305.000000,407536.875000,29585.867188,7394.466797,1886.599976
55:16:12,1540429920,2018-10-25T01:12:00,2018-10-24T19:12:00,1.994,6628.78,22.82,22.39,23.93,842.87,845.24,131.133331,31.47,0.9910,225,0,13.939,1.97722,4.21,65517,11.133333,18.100000,21.700001,11.133333,18.100000,21.700001,8097904.500000,2625896.250000,407657.281250,29597.867188,7399.600098,1887.599976
55:16:42,1540429950,2018-10-25T01:12:30,2018-10-24T19:12:30,1.994,6629.78,22.79,22.38,23.83,842.93,845.25,130.066666,31.56,0.9911,225,0,13.940,1.97534,4.21,65521,12.500000,20.333334,22.500000,12.500000,20.333334,22.500000,8099878.500000,2626541.000000,407786.000000,29609.466797,7403.333496,1887.666626
55:17:12,1540429980,2018-10-25T01:13:00,2018-10-24T19:13:00,1.994,6630.77,22.77,22.36,23.84,842.99,845.33,129.883331,31.53,0.9913,225,0,13.940,1.97427,4.21,65525,13.433333,20.666666,23.799999,13.433333,20.666666,23.799999,8101977.000000,2627223.250000,407925.281250,29620.732422,7408.200195,1889.199951
55:17:42,1540430010,2018-10-25T01:13:30,2018-10-24T19:13:30,1.993,6631.77,22.74,22.32,23.81,842.95,845.35,130.949997,31.53,0.9914,225,0,13.940,1.97507,4.21,65528,13.333333,20.766666,26.533333,13.333333,20.766666,26.533333,8104061.500000,2627904.000000,408061.468750,29636.800781,7416.933105,1892.666626
55:18:12,1540430040,2018-10-25T01:14:00,2018-10-24T19:14:00,1.993,6632.77,22.71,22.28,23.77,842.93,845.35,130.166672,31.35,0.9915,225,0,13.938,1.97400,4.21,65532,11.833333,19.700001,22.533333,11.833333,19.700001,22.533333,8105990.500000,2628531.000000,408178.656250,29651.666016,7420.266602,1895.133301
55:18:42,1540430070,2018-10-25T01:14:30,2018-10-24T19:14:30,1.992,6633.76,22.68,22.24,23.76,842.96,845.25,130.083328,31.26,0.9915,225,0,13.938,1.97695,4.21,65535,12.266666,20.333334,22.100000,12.266666,20.333334,22.100000,8107968.500000,2629166.500000,408298.812500,29661.400391,7423.266602,1895.800049
55:19:12,1540430100,2018-10-25T01:15:00,2018-10-24T19:15:00,1.991,6634.76,22.67,22.20,23.74,842.99,845.39,131.750000,31.10,0.9917,225,0,13.934,1.96971,4.15,65530,13.033334,20.433332,22.133333,13.033334,20.433332,22.133333,8110045.000000,2629835.250000,408419.812500,29668.933594,7426.066895,1896.000000
55:19:42,1540430130,2018-10-25T01:15:30,2018-10-24T19:15:30,1.989,6635.75,22.63,22.03,23.70,842.92,845.39,130.633331,31.26,0.9919,224,0,13.931,1.96971,4.14,65515,11.766666,19.233334,21.400000,11.766666,19.233334,21.400000,8111963.500000,2630457.000000,408538.593750,29677.066406,7428.399902,1898.333374
55:20:12,1540430160,2018-10-25T01:16:00,2018-10-24T19:16:00,1.992,6636.75,22.60,21.85,23.70,842.96,845.70,130.666672,31.51,0.9923,224,0,13.954,1.97857,4.14,65499,12.666667,19.733334,20.366667,12.666667,19.733334,20.366667,8113891.000000,2631087.750000,408653.875000,29690.000000,7429.533203,1898.666626
55:20:42,1540430190,2018-10-25T01:16:30,2018-10-24T19:16:30,1.990,6637.75,22.57,21.72,23.67,842.94,845.94,131.199997,31.02,0.9928,224,0,13.952,1.97319,4.14,65484,12.733334,18.900000,20.866667,12.733334,18.900000,20.866667,8115858.500000,2631729.000000,408760.812500,29701.333984,7432.066895,1898.666626
55:21:12,1540430220,2018-10-25T01:17:00,2018-10-24T19:17:00,1.990,6638.74,22.53,21.55,23.60,842.89,845.94,129.649994,31.29,0.9929,224,0,13.952,1.97964,4.14,65468,12.200000,18.666666,18.733334,12.200000,18.666666,18.733334,8117811.000000,2632361.750000,408882.125000,29704.666016,7432.200195,1898.666626
55:21:42,1540430250,2018-10-25T01:17:30,2018-10-24T19:17:30,1.989,6639.74,22.50,21.43,23.55,842.93,846.13,131.050003,31.69,0.9932,223,0,13.949,1.97292,4.14,65453,11.833333,17.833334,21.799999,11.833333,17.833334,21.799999,8119710.000000,2632971.750000,408994.062500,29715.800781,7437.466797,1900.199951
55:22:12,1540430280,2018-10-25T01:18:00,2018-10-24T19:18:00,1.994,6640.73,22.47,21.31,23.55,842.88,846.26,130.699997,31.98,0.9934,223,0,13.975,1.98072,4.13,65437,11.500000,18.200001,21.900000,11.500000,18.200001,21.900000,8121617.000000,2633589.750000,409103.468750,29727.066406,7441.866699,1902.800049
55:22:42,1540430310,2018-10-25T01:18:30,2018-10-24T19:18:30,1.992,6641.73,22.42,21.23,23.51,842.92,846.37,130.500000,32.17,0.9937,223,0,13.974,1.98018,4.14,65422,12.666667,21.633333,26.366667,12.666667,21.633333,26.366667,8123672.500000,2634252.750000,409240.812500,29744.732422,7449.733398,1904.266724
55:23:12,1540430340,2018-10-25T01:19:00,2018-10-24T19:19:00,1.991,6642.73,22.39,21.13,23.46,842.90,846.43,132.566666,32.14,0.9939,223,0,13.972,1.97266,4.13,65407,14.033334,22.200001,26.100000,14.033334,22.200001,26.100000,8125851.500000,2634965.750000,409377.937500,29761.267578,7456.333496,1905.800049
55:23:42,1540430370,2018-10-25T01:19:30,2018-10-24T19:19:30,1.989,6643.72,22.36,21.06,23.38,842.93,846.56,131.366669,32.19,0.9941,223,0,13.972,1.98018,4.13,65391,12.800000,20.733334,24.200001,12.800000,20.733334,24.200001,8127962.000000,2635647.000000,409491.593750,29774.800781,7462.133301,1907.466675
55:24:12,1540430400,2018-10-25T01:20:00,2018-10-24T19:20:00,1.988,6644.72,22.32,20.98,23.38,842.84,846.64,130.800003,32.11,0.9944,222,0,13.972,1.97561,4.13,65375,13.300000,21.100000,23.033333,13.300000,21.100000,23.033333,8130059.500000,2636328.750000,409609.187500,29786.199219,7465.333496,1908.133301
55:24:42,1540430430,2018-10-25T01:20:30,2018-10-24T19:20:30,1.993,6645.71,22.28,20.92,23.36,842.93,846.69,131.100006,32.20,0.9945,222,0,13.997,1.98153,4.13,65360,13.833333,22.900000,24.166666,13.833333,22.900000,24.166666,8132240.000000,2637036.250000,409745.656250,29796.466797,7467.399902,1909.466675
55:25:12,1540430460,2018-10-25T01:21:00,2018-10-24T19:21:00,1.992,6646.71,22.25,20.86,23.33,842.91,846.78,131.816666,32.39,0.9947,222,0,13.996,1.98018,4.12,65345,12.800000,20.799999,22.200001,12.800000,20.799999,22.200001,8134266.500000,2637694.500000,409864.531250,29806.132813,7469.799805,1910.266724
55:25:42,1540430490,2018-10-25T01:21:30,2018-10-24T19:21:30,1.992,6647.71,22.20,20.81,23.31,842.90,846.73,130.399994,32.55,0.9948,222,0,13.997,1.98530,4.13,65329,13.433333,21.633333,26.766666,13.433333,21.633333,26.766666,8136358.500000,2638370.500000,409997.125000,29825.666016,7477.000000,1914.666626
55:26:12,1540430520,2018-10-25T01:22:00,2018-10-24T19:22:00,1.991,6648.70,22.17,20.74,23.28,842.91,846.87,130.500000,32.61,0.9951,222,0,13.996,1.97937,4.13,65314,13.833333,20.966667,22.566668,13.833333,20.966667,22.566668,8138490.500000,2639064.000000,410125.343750,29834.000000,7480.000000,1914.666626
55:26:42,1540430550,2018-10-25T01:22:30,2018-10-24T19:22:30,1.991,6649.70,22.13,20.67,23.23,842.91,846.98,130.399994,32.50,0.9954,222,0,13.995,1.97937,4.13,65298,13.866667,20.933332,23.633333,13.866667,20.933332,23.633333,8140641.000000,2639764.250000,410252.656250,29842.333984,7484.866699,1914.666626
55:27:12,1540430580,2018-10-25T01:23:00,2018-10-24T19:23:00,1.990,6650.69,22.11,20.62,23.17,843.00,846.92,130.199997,32.58,0.9954,222,0,13.995,1.98126,4.13,65283,13.833333,22.333334,23.266666,13.833333,22.333334,23.266666,8142736.500000,2640449.500000,410395.187500,29853.333984,7486.666504,1914.666626
55:27:42,1540430610,2018-10-25T01:23:30,2018-10-24T19:23:30,1.989,6651.69,22.08,20.58,23.16,843.00,846.96,130.516663,32.38,0.9956,222,0,13.995,1.98233,4.12,65267,12.600000,22.866667,24.466667,12.600000,22.866667,24.466667,8144782.500000,2641115.000000,410538.875000,29866.666016,7489.666504,1914.666626
55:28:12,1540430640,2018-10-25T01:24:00,2018-10-24T19:24:00,1.988,6652.69,22.05,20.55,23.09,842.96,846.96,130.483337,32.32,0.9957,221,0,13.992,1.97776,4.12,65252,12.266666,19.566668,19.633333,12.266666,19.566668,19.633333,8146825.000000,2641773.000000,410651.812500,29869.333984,7489.799805,1914.666626
55:28:42,1540430670,2018-10-25T01:24:30,2018-10-24T19:24:30,1.993,6653.68,22.03,20.50,23.09,842.99,847.00,130.850006,32.36,0.9958,221,0,14.020,1.98260,4.12,65236,12.200000,19.400000,19.900000,12.200000,19.400000,19.900000,8148728.500000,2642394.250000,410770.406250,29874.066406,7490.799805,1914.666626
55:29:12,1540430700,2018-10-25T01:25:00,2018-10-24T19:25:00,1.993,6654.68,22.00,20.45,23.08,843.00,846.97,130.966660,32.35,0.9959,221,0,14.018,1.98341,4.12,65220,13.000000,21.766666,22.133333,13.000000,21.766666,22.133333,8150870.500000,2643091.250000,410902.343750,29882.000000,7491.533203,1914.666626
55:29:42,1540430730,2018-10-25T01:25:30,2018-10-24T19:25:30,1.992,6655.68,21.96,20.41,23.00,842.90,846.93,130.350006,32.48,0.9960,221,0,14.018,1.98368,4.12,65205,12.133333,21.733334,22.633333,12.133333,21.733334,22.633333,8152954.000000,2643762.250000,411040.406250,29893.000000,7493.066895,1915.066650
55:30:12,1540430760,2018-10-25T01:26:00,2018-10-24T19:26:00,1.991,6656.67,21.94,20.37,23.04,842.96,847.01,131.416672,32.67,0.9961,221,0,14.018,1.98260,4.12,65190,13.366667,21.666666,24.000000,13.366667,21.666666,24.000000,8155001.000000,2644424.750000,411166.656250,29908.800781,7496.799805,1916.466675
55:30:42,1540430790,2018-10-25T01:26:30,2018-10-24T19:26:30,1.990,6657.67,21.91,20.36,23.01,842.84,847.07,130.866669,32.79,0.9963,221,0,14.018,1.98233,4.11,65174,11.933333,20.133333,20.133333,11.933333,20.133333,20.133333,8156915.000000,2645045.750000,411288.406250,29916.400391,7496.799805,1916.466675
55:31:12,1540430820,2018-10-25T01:27:00,2018-10-24T19:27:00,1.989,6658.66,21.90,20.31,22.98,842.87,847.06,130.433334,32.82,0.9963,221,0,14.018,1.98260,4.12,65158,11.300000,18.799999,19.366667,11.300000,18.799999,19.366667,8158722.000000,2645628.000000,411395.875000,29925.333984,7497.733398,1916.866699
55:31:42,1540430850,2018-10-25T01:27:30,2018-10-24T19:27:30,1.988,6659.66,21.87,20.27,22.96,842.98,847.05,132.133331,32.98,0.9964,220,0,14.018,1.97884,4.12,65142,11.266666,18.333334,19.633333,11.266666,18.333334,19.633333,8160519.500000,2646206.250000,411511.468750,29933.267578,7499.533203,1917.933350
55:32:12,1540430880,2018-10-25T01:28:00,2018-10-24T19:28:00,1.994,6660.66,21.84,20.25,22.90,842.99,847.07,130.600006,32.93,0.9965,220,0,14.043,1.98638,4.12,65127,11.600000,19.766666,21.200001,11.600000,19.766666,21.200001,8162366.500000,2646807.500000,411649.531250,29940.400391,7501.933105,1918.199951
55:32:42,1540430910,2018-10-25T01:28:30,2018-10-24T19:28:30,1.994,6661.65,21.82,20.21,22.87,842.94,847.18,129.183334,33.03,0.9967,220,0,14.042,1.99042,4.12,65111,12.600000,18.566668,21.200001,12.600000,18.566668,21.200001,8164253.000000,2647428.250000,411761.718750,29949.599609,7506.000000,1919.733276
55:33:12,1540430940,2018-10-25T01:29:00,2018-10-24T19:29:00,1.993,6662.65,21.79,20.16,22.85,842.92,847.14,130.583328,33.13,0.9967,220,0,14.043,1.98584,4.11,65096,12.433333,18.666666,19.766666,12.433333,18.666666,19.766666,8166202.500000,2648064.500000,411865.718750,29955.867188,7508.200195,1919.733276
55:33:42,1540430970,2018-10-25T01:29:30,2018-10-24T19:29:30,1.992,6663.64,21.76,20.15,22.85,842.90,847.00,131.783340,33.33,0.9967,220,0,14.042,1.98745,4.11,65080,9.400000,16.333334,17.633333,9.400000,16.333334,17.633333,8167805.000000,2648578.500000,411972.531250,29961.199219,7510.066895,1921.333374
55:34:12,1540431000,2018-10-25T01:30:00,2018-10-24T19:30:00,1.991,6664.64,21.74,20.12,22.81,842.88,847.14,132.266663,33.50,0.9969,220,0,14.042,1.98449,4.11,65064,10.066667,17.033333,19.033333,10.066667,17.033333,19.033333,8169494.000000,2649126.500000,412075.343750,29968.066406,7513.399902,1922.000000
55:34:42,1540431030,2018-10-25T01:30:30,2018-10-24T19:30:30,1.991,6665.64,21.70,20.04,22.76,842.92,847.14,130.550003,33.46,0.9970,220,0,14.042,1.98557,4.11,65048,9.100000,16.233334,17.333334,9.100000,16.233334,17.333334,8171049.500000,2649635.750000,412164.125000,29977.267578,7514.533203,1922.533325
55:35:12,1540431060,2018-10-25T01:31:00,2018-10-24T19:31:00,1.990,6666.63,21.68,20.04,22.77,842.92,847.09,130.699997,33.55,0.9970,220,0,14.042,1.98233,4.11,65033,12.700000,21.333334,22.500000,12.700000,21.333334,22.500000,8172949.000000,2650260.750000,412292.656250,29989.599609,7516.466797,1922.533325
55:35:42,1540431090,2018-10-25T01:31:30,2018-10-24T19:31:30,1.990,6667.63,21.64,19.99,22.74,842.91,847.17,131.966660,33.66,0.9973,219,0,14.040,1.98206,4.11,65017,12.966666,19.033333,20.833334,12.966666,19.033333,20.833334,8174822.000000,2650859.750000,412406.937500,29998.933594,7519.666504,1922.533325
55:36:12,1540431120,2018-10-25T01:32:00,2018-10-24T19:32:00,1.995,6668.62,21.63,19.97,22.72,842.96,847.19,132.283340,33.80,0.9973,219,0,14.069,1.99096,4.10,65002,12.533334,19.933332,20.866667,12.533334,19.933332,20.866667,8176688.500000,2651468.250000,412519.937500,30006.000000,7520.666504,1923.533325
55:36:42,1540431150,2018-10-25T01:32:30,2018-10-24T19:32:30,1.994,6669.62,21.59,19.93,22.68,842.94,847.28,131.649994,33.82,0.9975,219,0,14.068,1.99042,4.10,64986,11.466666,19.100000,21.700001,11.466666,19.100000,21.700001,8178513.000000,2652058.750000,412623.531250,30021.267578,7523.333496,1926.000000
55:37:12,1540431180,2018-10-25T01:33:00,2018-10-24T19:33:00,1.994,6670.62,21.57,19.92,22.69,842.95,847.20,132.216660,33.90,0.9975,219,0,14.067,1.98880,4.11,64970,12.933333,18.866667,20.733334,12.933333,18.866667,20.733334,8180442.500000,2652680.250000,412760.468750,30029.533203,7526.866699,1926.000000
55:37:42,1540431210,2018-10-25T01:33:30,2018-10-24T19:33:30,1.993,6671.61,21.54,19.88,22.63,843.01,847.15,131.483337,33.99,0.9976,219,0,14.066,1.98395,4.11,64955,14.033334,22.133333,25.200001,14.033334,22.133333,25.200001,8182568.000000,2653367.750000,412901.656250,30041.933594,7531.266602,1927.066650
55:38:12,1540431240,2018-10-25T01:34:00,2018-10-24T19:34:00,1.993,6672.61,21.53,19.86,22.61,842.98,847.18,130.800003,34.08,0.9976,219,0,14.064,1.98530,4.11,64939,12.533334,19.900000,21.233334,12.533334,19.900000,21.233334,8184453.500000,2653987.250000,413012.343750,30053.267578,7532.933105,1928.066650
55:38:42,1540431270,2018-10-25T01:34:30,2018-10-24T19:34:30,1.991,6673.60,21.50,19.85,22.61,842.92,847.20,131.800003,34.14,0.9977,219,0,14.065,1.98664,4.10,64924,12.966666,18.433332,20.233334,12.966666,18.433332,20.233334,8186328.000000,2654599.750000,413122.937500,30061.267578,7536.333496,1928.800049
55:39:12,1540431300,2018-10-25T01:35:00,2018-10-24T19:35:00,1.991,6674.60,21.48,19.83,22.54,842.95,847.27,130.483337,34.13,0.9979,219,0,14.066,1.98611,4.10,64908,13.533334,18.600000,21.766666,13.533334,18.600000,21.766666,8188286.000000,2655233.750000,413224.125000,30073.400391,7540.733398,1931.066650
55:39:42,1540431330,2018-10-25T01:35:30,2018-10-24T19:35:30,1.992,6675.60,21.45,19.81,22.51,843.01,847.18,131.149994,34.23,0.9979,219,0,14.065,1.98745,4.10,64892,15.400000,24.466667,27.066668,15.400000,24.466667,27.066668,8190582.000000,2655981.250000,413378.718750,30089.267578,7544.133301,1932.266724
55:40:12,1540431360,2018-10-25T01:36:00,2018-10-24T19:36:00,1.991,6676.59,21.42,19.75,22.50,842.88,847.24,130.550003,34.34,0.9981,219,0,14.065,1.98907,4.10,64876,14.366667,22.033333,22.700001,14.366667,22.033333,22.700001,8192745.500000,2656677.250000,413508.468750,30097.867188,7545.066895,1932.266724
55:40:42,1540431390,2018-10-25T01:36:30,2018-10-24T19:36:30,1.991,6677.59,21.40,19.74,22.50,842.88,847.19,130.399994,34.38,0.9981,219,0,14.065,1.98422,4.10,64861,14.100000,22.433332,22.433332,14.100000,22.433332,22.433332,8194897.000000,2657370.250000,413641.531250,30108.933594,7545.066895,1932.266724
55:41:12,1540431420,2018-10-25T01:37:00,2018-10-24T19:37:00,1.990,6678.59,21.38,19.71,22.45,842.92,847.28,131.199997,34.43,0.9982,219,0,14.063,1.98664,4.10,64846,15.300000,21.733334,23.766666,15.300000,21.733334,23.766666,8197129.500000,2658087.750000,413755.187500,30120.466797,7548.000000,1934.599976
55:41:42,1540431450,2018-10-25T01:37:30,2018-10-24T19:37:30,1.989,6679.58,21.35,19.67,22.47,842.87,847.24,130.550003,34.50,0.9983,218,0,14.066,1.98395,4.10,64830,15.566667,22.600000,24.233334,15.566667,22.600000,24.233334,8199380.500000,2658819.000000,413887.125000,30127.599609,7550.200195,1935.666626
55:42:12,1540431480,2018-10-25T01:38:00,2018-10-24T19:38:00,1.995,6680.58,21.32,19.66,22.42,842.96,847.17,131.966660,34.56,0.9983,218,0,14.092,1.98934,4.10,64815,14.666667,20.633333,21.766666,14.666667,20.633333,21.766666,8201566.000000,2659529.000000,414004.875000,30132.000000,7552.266602,1936.000000
55:42:42,1540431510,2018-10-25T01:38:30,2018-10-24T19:38:30,1.994,6681.57,21.31,19.64,22.41,842.99,847.28,131.816666,34.61,0.9985,218,0,14.092,1.99042,4.10,64799,16.000000,22.733334,26.466667,16.000000,22.733334,26.466667,8203946.000000,2660302.250000,414130.187500,30144.333984,7557.333496,1937.333374
55:43:12,1540431540,2018-10-25T01:39:00,2018-10-24T19:39:00,1.994,6682.57,21.28,19.61,22.36,842.92,847.20,132.066666,34.68,0.9985,218,0,14.093,1.98745,4.10,64783,15.400000,21.100000,23.266666,15.400000,21.100000,23.266666,8206223.000000,2661038.750000,414238.000000,30153.066406,7560.866699,1938.133301
55:43:42,1540431570,2018-10-25T01:39:30,2018-10-24T19:39:30,1.993,6683.57,21.26,19.60,22.34,842.95,847.29,131.616669,34.77,0.9986,218,0,14.091,1.99069,4.10,64767,13.100000,20.433332,22.333334,13.100000,20.433332,22.333334,8208305.000000,2661711.500000,414356.187500,30164.333984,7563.933105,1939.066650
55:44:12,1540431600,2018-10-25T01:40:00,2018-10-24T19:40:00,1.993,6684.56,21.24,19.53,22.34,842.90,847.25,131.266663,34.84,0.9987,218,0,14.091,1.98772,4.10,64751,13.966666,22.766666,25.700001,13.966666,22.766666,25.700001,8210492.500000,2662421.250000,414487.000000,30178.400391,7567.266602,1939.666626
55:44:42,1540431630,2018-10-25T01:40:30,2018-10-24T19:40:30,1.993,6685.56,21.22,19.52,22.30,843.01,847.33,131.916672,34.83,0.9988,218,0,14.090,1.98745,4.10,64736,16.066668,21.799999,24.299999,16.066668,21.799999,24.299999,8212762.500000,2663160.000000,414607.812500,30187.466797,7571.600098,1939.666626
55:45:12,1540431660,2018-10-25T01:41:00,2018-10-24T19:41:00,1.992,6686.55,21.20,19.60,22.28,843.04,847.14,131.399994,34.91,0.9987,218,0,14.097,1.99069,4.21,64735,16.766666,26.166666,30.966667,16.766666,26.166666,30.966667,8215195.500000,2663949.750000,414750.531250,30210.199219,7578.866699,1941.266724
55:45:42,1540431690,2018-10-25T01:41:30,2018-10-24T19:41:30,1.995,6687.55,21.19,19.89,22.25,842.97,846.58,131.416672,34.98,0.9980,218,0,14.102,1.99069,4.21,64753,13.866667,22.000000,22.633333,13.866667,22.000000,22.633333,8217267.000000,2664613.250000,414874.062500,30222.933594,7579.133301,1941.533325
55:46:12,1540431720,2018-10-25T01:42:00,2018-10-24T19:42:00,1.996,6688.55,21.19,20.17,22.27,842.99,846.19,131.050003,34.96,0.9976,218,0,14.106,1.99123,4.21,64771,14.900000,21.033333,25.933332,14.900000,21.033333,25.933332,8219362.000000,2665290.250000,414988.593750,30234.933594,7584.600098,1945.333374
55:46:42,1540431750,2018-10-25T01:42:30,2018-10-24T19:42:30,1.998,6689.54,21.20,20.38,22.25,843.02,845.99,131.866669,34.94,0.9973,218,0,14.108,1.99285,4.21,64788,15.433333,21.400000,23.466667,15.433333,21.400000,23.466667,8221548.500000,2665999.500000,415109.531250,30242.867188,7587.799805,1946.533325
55:47:12,1540431780,2018-10-25T01:43:00,2018-10-24T19:43:00,1.999,6690.54,21.21,20.60,22.30,842.91,845.82,131.083328,34.96,0.9971,218,0,14.112,1.99474,4.21,64804,16.500000,24.100000,28.233334,16.500000,24.100000,28.233334,8223956.500000,2666772.250000,415246.343750,30255.267578,7594.000000,1946.533325
55:47:42,1540431810,2018-10-25T01:43:30,2018-10-24T19:43:30,2.000,6691.53,21.21,20.75,22.31,842.96,845.46,131.383331,34.95,0.9966,218,0,14.113,1.99745,4.21,64820,13.866667,21.700001,23.166666,13.866667,21.700001,23.166666,8226020.500000,2667445.750000,415371.875000,30266.066406,7596.466797,1946.533325
55:48:12,1540431840,2018-10-25T01:44:00,2018-10-24T19:44:00,2.001,6692.53,21.23,20.85,22.28,842.91,845.17,131.016663,34.94,0.9962,218,0,14.115,1.99502,4.21,64835,14.366667,21.400000,24.433332,14.366667,21.400000,24.433332,8228173.000000,2668145.000000,415486.406250,30276.132813,7600.933105,1948.266724
55:48:42,1540431870,2018-10-25T01:44:30,2018-10-24T19:44:30,2.002,6693.53,21.23,20.93,22.30,842.88,845.30,131.333328,34.90,0.9964,218,0,14.115,1.99312,4.21,64850,14.933333,21.366667,21.633333,14.933333,21.366667,21.633333,8230333.500000,2668849.250000,415608.281250,30283.199219,7601.466797,1948.266724
55:49:12,1540431900,2018-10-25T01:45:00,2018-10-24T19:45:00,2.003,6694.52,21.23,21.00,22.30,842.91,845.07,132.250000,34.85,0.9961,218,0,14.116,1.99474,4.21,64865,15.566667,21.866667,22.600000,15.566667,21.866667,22.600000,8232594.500000,2669589.000000,415723.531250,30292.466797,7602.666504,1948.266724
55:49:42,1540431930,2018-10-25T01:45:30,2018-10-24T19:45:30,2.002,6695.52,21.23,21.07,22.30,842.99,845.12,131.833328,34.89,0.9962,218,0,14.119,1.99474,4.21,64880,16.400000,21.966667,23.166666,16.400000,21.966667,23.166666,8234931.500000,2670353.000000,415836.343750,30298.267578,7604.666504,1948.266724
55:50:12,1540431960,2018-10-25T01:46:00,2018-10-24T19:46:00,2.003,6696.52,21.23,21.09,22.31,842.99,844.84,131.333328,34.93,0.9958,218,0,14.119,1.99556,4.21,64894,16.433332,24.533333,26.366667,16.433332,24.533333,26.366667,8237320.500000,2671136.000000,415976.718750,30309.867188,7608.066895,1948.266724
55:50:42,1540431990,2018-10-25T01:46:30,2018-10-24T19:46:30,2.004,6697.51,21.24,21.15,22.32,843.00,844.81,132.266663,35.01,0.9958,218,0,14.120,1.99610,4.21,64908,16.799999,27.100000,29.633333,16.799999,27.100000,29.633333,8239798.500000,2671944.500000,416133.718750,30329.599609,7612.866699,1948.266724
55:51:12,1540432020,2018-10-25T01:47:00,2018-10-24T19:47:00,2.003,6698.51,21.24,21.22,22.31,843.08,844.78,132.033340,34.98,0.9957,218,0,14.120,1.99312,4.21,64922,14.933333,23.799999,26.833334,14.933333,23.799999,26.833334,8242056.500000,2672680.000000,416279.656250,30343.466797,7618.000000,1948.266724
55:51:42,1540432050,2018-10-25T01:47:30,2018-10-24T19:47:30,2.004,6699.51,21.22,21.23,22.33,842.93,844.68,131.766663,35.01,0.9957,218,0,14.121,1.99691,4.21,64935,15.633333,24.100000,26.700001,15.633333,24.100000,26.700001,8244342.000000,2673425.500000,416442.875000,30356.400391,7621.066895,1949.400024
55:52:12,1540432080,2018-10-25T01:48:00,2018-10-24T19:48:00,2.004,6700.50,21.23,21.25,22.30,842.91,844.78,132.300003,35.00,0.9958,218,0,14.121,1.99529,4.21,64949,15.700000,22.799999,25.266666,15.700000,22.799999,25.266666,8246677.000000,2674177.750000,416580.343750,30366.800781,7624.133301,1950.333374
55:52:42,1540432110,2018-10-25T01:48:30,2018-10-24T19:48:30,2.003,6701.50,21.22,21.27,22.32,842.93,844.60,131.399994,35.04,0.9956,218,0,14.120,1.99339,4.21,64962,16.933332,24.700001,26.366667,16.933332,24.700001,26.366667,8249138.000000,2674982.500000,416716.656250,30373.199219,7625.600098,1951.800049
55:53:12,1540432140,2018-10-25T01:49:00,2018-10-24T19:49:00,2.004,6702.50,21.23,21.24,22.32,842.93,844.71,132.383331,35.01,0.9957,218,0,14.119,1.99069,4.21,64975,14.633333,22.000000,22.866667,14.633333,22.000000,22.866667,8251254.500000,2675674.250000,416844.875000,30378.732422,7627.000000,1951.800049
55:53:42,1540432170,2018-10-25T01:49:30,2018-10-24T19:49:30,2.004,6703.49,21.21,21.23,22.27,842.91,844.63,131.366669,35.05,0.9956,218,0,14.120,1.99637,4.21,64988,15.300000,22.900000,24.766666,15.300000,22.900000,24.766666,8253430.000000,2676388.500000,416971.531250,30389.800781,7629.066895,1951.800049
55:54:12,1540432200,2018-10-25T01:50:00,2018-10-24T19:50:00,2.004,6704.49,21.21,21.26,22.32,842.94,844.58,131.616669,35.04,0.9956,218,0,14.121,1.99393,4.21,65000,16.266666,26.833334,27.500000,16.266666,26.833334,27.500000,8255827.000000,2677169.250000,417138.062500,30402.933594,7629.799805,1951.800049
55:54:42,1540432230,2018-10-25T01:50:30,2018-10-24T19:50:30,2.003,6705.48,21.20,21.29,22.28,842.91,844.53,131.500000,35.05,0.9956,218,0,14.120,1.99339,4.21,65013,16.100000,23.633333,24.633333,16.100000,23.633333,24.633333,8258190.500000,2677942.500000,417271.281250,30411.066406,7630.466797,1951.800049
55:55:12,1540432260,2018-10-25T01:51:00,2018-10-24T19:51:00,2.003,6706.48,21.20,21.27,22.27,843.02,844.61,131.716660,35.09,0.9957,218,0,14.120,1.99474,4.21,65025,16.233334,22.700001,23.633333,16.233334,22.700001,23.633333,8260582.500000,2678719.750000,417411.125000,30413.400391,7631.399902,1951.800049
55:55:42,1540432290,2018-10-25T01:51:30,2018-10-24T19:51:30,2.004,6707.48,21.19,21.20,22.28,843.05,844.66,131.899994,35.07,0.9958,218,0,14.119,1.99583,4.21,65037,15.666667,22.600000,26.733334,15.666667,22.600000,26.733334,8262854.000000,2679457.750000,417564.125000,30426.466797,7636.933105,1951.800049
55:56:12,1540432320,2018-10-25T01:52:00,2018-10-24T19:52:00,2.003,6708.47,21.18,21.25,22.25,842.94,844.66,131.033340,35.16,0.9958,218,0,14.119,1.99339,4.21,65048,17.100000,24.166666,24.166666,17.100000,24.166666,24.166666,8265306.000000,2680252.250000,417698.062500,30433.666016,7636.933105,1951.800049
55:56:42,1540432350,2018-10-25T01:52:30,2018-10-24T19:52:30,2.003,6709.47,21.18,21.22,22.24,843.02,844.76,131.750000,35.09,0.9959,218,0,14.120,1.99474,4.21,65060,16.200001,21.799999,24.799999,16.200001,21.799999,24.799999,8267640.000000,2681011.750000,417806.000000,30446.800781,7640.000000,1951.800049
55:57:12,1540432380,2018-10-25T01:53:00,2018-10-24T19:53:00,2.002,6710.47,21.16,21.21,22.24,842.97,844.66,132.183334,35.16,0.9959,218,0,14.119,1.99393,4.21,65071,14.866667,21.700001,25.266666,14.866667,21.700001,25.266666,8269793.500000,2681709.750000,417957.000000,30457.533203,7644.133301,1953.400024
55:57:42,1540432410,2018-10-25T01:53:30,2018-10-24T19:53:30,2.002,6711.46,21.15,21.19,22.22,843.00,844.74,131.899994,35.21,0.9960,218,0,14.119,1.99285,4.21,65082,13.500000,21.133333,24.766666,13.500000,21.133333,24.766666,8271838.500000,2682365.250000,418095.656250,30471.000000,7649.133301,1956.133301
55:58:12,1540432440,2018-10-25T01:54:00,2018-10-24T19:54:00,2.002,6712.46,21.14,21.13,22.17,842.98,844.71,131.233337,35.23,0.9960,218,0,14.117,1.99393,4.21,65093,16.466667,25.600000,30.266666,16.466667,25.600000,30.266666,8274260.500000,2683157.500000,418257.875000,30488.867188,7656.266602,1958.599976
55:58:42,1540432470,2018-10-25T01:54:30,2018-10-24T19:54:30,2.002,6713.45,21.13,21.15,22.22,843.03,844.69,131.100006,35.27,0.9960,218,0,14.119,1.99420,4.21,65104,16.500000,24.900000,27.733334,16.500000,24.900000,27.733334,8276664.500000,2683935.250000,418410.468750,30500.933594,7660.333496,1959.599976
55:59:12,1540432500,2018-10-25T01:55:00,2018-10-24T19:55:00,2.002,6714.45,21.12,21.08,22.19,842.99,844.77,130.983337,35.30,0.9961,218,0,14.120,1.99366,4.21,65115,15.700000,23.733334,25.000000,15.700000,23.733334,25.000000,8278997.000000,2684686.500000,418539.468750,30512.533203,7661.466797,1960.733276
55:59:42,1540432530,2018-10-25T01:55:30,2018-10-24T19:55:30,2.001,6715.45,21.11,21.09,22.18,843.01,844.72,131.383331,35.31,0.9961,218,0,14.116,1.99231,4.21,65125,16.500000,25.166666,26.866667,16.500000,25.166666,26.866667,8281452.500000,2685482.250000,418675.468750,30523.800781,7663.466797,1962.199951
56:00:12,1540432560,2018-10-25T01:56:00,2018-10-24T19:56:00,2.001,6716.44,21.10,21.09,22.18,842.89,844.87,131.399994,35.32,0.9963,218,0,14.117,1.99123,4.21,65135,15.833333,24.833334,26.933332,15.833333,24.833334,26.933332,8283816.000000,2686252.750000,418828.062500,30535.599609,7666.333496,1963.266724
56:00:42,1540432590,2018-10-25T01:56:30,2018-10-24T19:56:30,2.000,6717.44,21.09,21.01,22.16,842.97,844.85,131.683334,35.35,0.9963,218,0,14.115,1.99447,4.21,65145,17.766666,26.733334,29.100000,17.766666,26.733334,29.100000,8286363.000000,2687083.250000,418990.125000,30547.666016,7669.799805,1965.266724
56:01:12,1540432620,2018-10-25T01:57:00,2018-10-24T19:57:00,2.000,6718.43,21.08,21.05,22.16,843.00,844.90,131.449997,35.35,0.9964,218,0,14.116,1.99312,4.21,65155,17.400000,26.299999,28.866667,17.400000,26.299999,28.866667,8288885.500000,2687901.000000,419147.187500,30560.132813,7673.799805,1966.533325
56:01:42,1540432650,2018-10-25T01:57:30,2018-10-24T19:57:30,2.000,6719.43,21.07,20.96,22.13,843.10,844.85,131.716660,35.38,0.9964,218,0,14.115,1.99447,4.21,65165,16.333334,25.066668,26.500000,16.333334,25.066668,26.500000,8291288.000000,2688683.750000,419293.593750,30567.466797,7675.399902,1968.133301
56:02:12,1540432680,2018-10-25T01:58:00,2018-10-24T19:58:00,2.000,6720.43,21.04,20.93,22.13,842.98,844.93,131.383331,35.41,0.9966,218,0,14.115,1.99096,4.21,65175,15.766666,23.833334,26.033333,15.766666,23.833334,26.033333,8293622.500000,2689437.500000,419431.937500,30576.400391,7677.666504,1969.866699
56:02:42,1540432710,2018-10-25T01:58:30,2018-10-24T19:58:30,1.999,6721.42,21.04,20.92,22.11,842.95,844.98,131.366669,35.35,0.9966,218,0,14.115,1.99312,4.21,65184,15.566667,25.033333,26.566668,15.566667,25.033333,26.566668,8295991.000000,2690201.250000,419578.343750,30586.933594,7679.666504,1970.666626
56:03:12,1540432740,2018-10-25T01:59:00,2018-10-24T19:59:00,1.999,6722.42,21.02,20.86,22.08,843.06,845.09,131.366669,35.35,0.9968,218,0,14.113,1.99231,4.21,65193,17.233334,26.233334,29.566668,17.233334,26.233334,29.566668,8298492.500000,2691020.750000,419717.718750,30602.466797,7684.333496,1973.533325
56:03:42,1540432770,2018-10-25T01:59:30,2018-10-24T19:59:30,1.999,6723.41,21.00,20.85,22.08,843.01,845.04,131.300003,35.44,0.9969,218,0,14.114,1.99150,4.21,65203,17.766666,27.566668,32.000000,17.766666,27.566668,32.000000,8301127.500000,2691869.000000,419874.406250,30623.199219,7691.466797,1975.133301
56:04:12,1540432800,2018-10-25T02:00:00,2018-10-24T20:00:00,1.998,6724.41,20.99,20.83,22.05,843.07,845.09,131.399994,35.48,0.9969,218,0,14.113,1.99366,4.21,65211,16.200001,22.866667,25.400000,16.200001,22.866667,25.400000,8303450.500000,2692625.500000,420003.937500,30633.400391,7695.600098,1976.266724
56:04:42,1540432830,2018-10-25T02:00:30,2018-10-24T20:00:30,1.998,6725.41,20.97,20.79,22.02,843.05,845.02,131.316666,35.61,0.9969,218,0,14.113,1.98961,4.21,65220,17.333334,25.900000,27.033333,17.333334,25.900000,27.033333,8305929.500000,2693429.750000,420141.062500,30644.000000,7697.266602,1977.400024
56:05:12,1540432860,2018-10-25T02:01:00,2018-10-24T20:01:00,1.997,6726.40,20.96,20.75,22.05,843.11,845.15,130.399994,35.42,0.9971,218,0,14.111,1.99285,4.21,65229,17.500000,26.266666,26.866667,17.500000,26.266666,26.866667,8308406.500000,2694238.500000,420283.593750,30655.132813,7698.000000,1977.466675
56:05:42,1540432890,2018-10-25T02:01:30,2018-10-24T20:01:30,1.996,6727.40,20.94,20.69,22.01,843.03,845.17,129.966660,35.57,0.9972,218,0,14.112,1.99123,4.21,65237,16.833334,26.400000,28.700001,16.833334,26.400000,28.700001,8310913.500000,2695053.750000,420432.531250,30668.267578,7702.200195,1978.400024
56:06:12,1540432920,2018-10-25T02:02:00,2018-10-24T20:02:00,1.996,6728.40,20.91,20.66,22.00,843.04,845.31,131.233337,35.60,0.9975,218,0,14.112,1.99339,4.21,65246,15.800000,24.133333,26.200001,15.800000,24.133333,26.200001,8313261.500000,2695817.000000,420574.812500,30678.732422,7705.866699,1978.400024
56:06:42,1540432950,2018-10-25T02:02:30,2018-10-24T20:02:30,1.996,6729.39,20.89,20.65,21.98,843.02,845.23,131.100006,35.54,0.9975,218,0,14.112,1.99123,4.21,65254,17.100000,22.566668,23.333334,17.100000,22.566668,23.333334,8315672.500000,2696601.500000,420695.125000,30686.066406,7707.000000,1978.400024
56:07:12,1540432980,2018-10-25T02:03:00,2018-10-24T20:03:00,1.995,6730.39,20.89,20.55,21.98,843.07,845.15,131.066666,35.75,0.9973,218,0,14.110,1.99150,4.21,65262,16.299999,25.866667,26.733334,16.299999,25.866667,26.733334,8318111.000000,2697395.250000,420826.937500,30700.533203,7708.733398,1978.400024
56:07:42,1540433010,2018-10-25T02:03:30,2018-10-24T20:03:30,1.995,6731.38,20.87,20.57,21.96,843.05,845.31,130.166672,35.78,0.9976,218,0,14.111,1.99231,4.21,65270,16.466667,25.233334,25.966667,16.466667,25.233334,25.966667,8320503.500000,2698173.750000,420964.531250,30711.933594,7709.200195,1978.400024
56:08:12,1540433040,2018-10-25T02:04:00,2018-10-24T20:04:00,1.994,6732.38,20.85,20.54,21.95,842.97,845.34,131.500000,35.78,0.9977,218,0,14.110,1.98745,4.21,65278,16.966667,25.233334,27.400000,16.966667,25.233334,27.400000,8322923.500000,2698964.500000,421101.468750,30725.732422,7713.466797,1978.400024
56:08:42,1540433070,2018-10-25T02:04:30,2018-10-24T20:04:30,1.994,6733.38,20.84,20.50,21.91,843.05,845.29,130.550003,35.81,0.9977,218,0,14.110,1.98664,4.21,65286,17.500000,27.233334,29.466667,17.500000,27.233334,29.466667,8325447.500000,2699787.000000,421260.125000,30742.132813,7717.133301,1980.199951
56:09:12,1540433100,2018-10-25T02:05:00,2018-10-24T20:05:00,1.993,6734.37,20.82,20.50,21.92,843.06,845.27,130.233337,35.86,0.9977,218,0,14.109,1.98907,4.21,65293,16.766666,26.133333,26.933332,16.766666,26.133333,26.933332,8327869.000000,2700568.250000,421417.406250,30749.933594,7718.533203,1980.199951
56:09:42,1540433130,2018-10-25T02:05:30,2018-10-24T20:05:30,1.992,6735.37,20.80,20.46,21.88,842.99,845.32,131.233337,35.92,0.9979,218,0,14.109,1.98449,4.21,65300,14.933333,23.066668,25.633333,14.933333,23.066668,25.633333,8330133.000000,2701294.750000,421553.281250,30760.732422,7722.000000,1980.199951
56:10:12,1540433160,2018-10-25T02:06:00,2018-10-24T20:06:00,1.992,6736.36,20.78,20.41,21.84,842.99,845.37,130.500000,35.95,0.9980,218,0,14.106,1.98611,4.21,65308,14.500000,23.066668,25.933332,14.500000,23.066668,25.933332,8332353.500000,2702009.250000,421687.531250,30771.000000,7725.666504,1982.066650
56:10:42,1540433190,2018-10-25T02:06:30,2018-10-24T20:06:30,1.992,6737.36,20.76,20.41,21.83,842.97,845.42,131.083328,35.90,0.9981,218,0,14.108,1.98880,4.21,65315,15.100000,23.466667,24.900000,15.100000,23.466667,24.900000,8334554.500000,2702731.750000,421819.343750,30776.732422,7727.133301,1983.533325
56:11:12,1540433220,2018-10-25T02:07:00,2018-10-24T20:07:00,1.991,6738.36,20.75,20.38,21.80,842.97,845.34,130.733337,35.91,0.9981,218,0,14.108,1.98745,4.21,65322,15.500000,23.700001,25.833334,15.500000,23.700001,25.833334,8336901.500000,2703488.500000,421946.281250,30788.933594,7730.666504,1983.533325
56:11:42,1540433250,2018-10-25T02:07:30,2018-10-24T20:07:30,1.991,6739.35,20.72,20.35,21.80,843.00,845.40,130.833328,36.00,0.9982,218,0,14.105,1.98799,4.21,65329,16.000000,23.900000,27.166666,16.000000,23.900000,27.166666,8339277.000000,2704252.750000,422075.343750,30802.933594,7735.866699,1983.533325
56:12:12,1540433280,2018-10-25T02:08:00,2018-10-24T20:08:00,1.991,6740.35,20.71,20.32,21.76,843.11,845.51,130.250000,35.79,0.9984,218,0,14.105,1.98907,4.21,65336,17.466667,25.799999,28.233334,17.466667,25.799999,28.233334,8341824.000000,2705081.500000,422208.531250,30813.000000,7739.799805,1984.199951
56:12:42,1540433310,2018-10-25T02:08:30,2018-10-24T20:08:30,1.990,6741.34,20.69,20.29,21.76,843.04,845.33,130.116669,36.12,0.9982,218,0,14.104,1.98664,4.21,65342,16.533333,25.733334,28.566668,16.533333,25.733334,28.566668,8344267.500000,2705877.250000,422367.875000,30824.000000,7744.600098,1985.000000
56:13:12,1540433340,2018-10-25T02:09:00,2018-10-24T20:09:00,1.989,6742.34,20.66,20.27,21.75,843.02,845.54,130.066666,36.06,0.9986,217,0,14.103,1.98664,4.21,65349,15.200000,24.433332,25.133333,15.200000,24.433332,25.133333,8346534.500000,2706614.500000,422517.718750,30832.066406,7745.866699,1985.000000
56:13:42,1540433370,2018-10-25T02:09:30,2018-10-24T20:09:30,1.995,6743.34,20.65,20.21,21.73,843.08,845.59,129.366669,36.14,0.9987,217,0,14.133,1.99610,4.21,65355,16.733334,27.166666,30.166666,16.733334,27.166666,30.166666,8348910.500000,2707391.500000,422680.593750,30849.400391,7750.866699,1985.866699
56:14:12,1540433400,2018-10-25T02:10:00,2018-10-24T20:10:00,1.994,6744.33,20.63,20.17,21.75,843.14,845.54,131.666672,36.26,0.9987,217,0,14.133,1.99123,4.21,65362,15.700000,26.366667,27.000000,15.700000,26.366667,27.000000,8351160.000000,2708121.000000,422835.812500,30865.933594,7751.933105,1986.666626
56:14:42,1540433430,2018-10-25T02:10:30,2018-10-24T20:10:30,1.994,6745.33,20.62,20.13,21.71,843.06,845.62,130.816666,36.30,0.9988,217,0,14.132,1.99393,4.21,65368,14.666667,21.133333,25.966667,14.666667,21.133333,25.966667,8353307.000000,2708806.750000,422945.531250,30881.400391,7758.733398,1988.733276
56:15:12,1540433460,2018-10-25T02:11:00,2018-10-24T20:11:00,1.994,6746.32,20.59,20.09,21.66,843.12,845.65,130.816666,36.34,0.9990,217,0,14.131,1.99069,4.21,65374,15.266666,23.033333,23.833334,15.266666,23.033333,23.833334,8355562.500000,2709537.000000,423068.468750,30890.066406,7759.666504,1989.266724
56:15:42,1540433490,2018-10-25T02:11:30,2018-10-24T20:11:30,1.993,6747.32,20.57,20.04,21.65,843.09,845.62,129.783340,36.39,0.9990,217,0,14.132,1.98988,4.21,65380,14.966666,22.400000,24.200001,14.966666,22.400000,24.200001,8357819.500000,2710268.000000,423195.343750,30898.933594,7762.933105,1989.266724
56:16:12,1540433520,2018-10-25T02:12:00,2018-10-24T20:12:00,1.993,6748.32,20.56,19.99,21.65,843.13,845.67,131.266663,36.41,0.9991,217,0,14.129,1.99096,4.21,65386,18.066668,28.266666,28.733334,18.066668,28.266666,28.733334,8360469.000000,2711136.000000,423339.937500,30911.533203,7763.733398,1989.266724
56:16:42,1540433550,2018-10-25T02:12:30,2018-10-24T20:12:30,1.992,6749.31,20.53,20.00,21.61,843.08,845.68,131.166672,36.40,0.9992,217,0,14.131,1.98934,4.21,65392,16.266666,25.166666,29.000000,16.266666,25.166666,29.000000,8362829.000000,2711916.250000,423495.468750,30924.199219,7769.799805,1990.866699
56:17:12,1540433580,2018-10-25T02:13:00,2018-10-24T20:13:00,1.991,6750.31,20.51,19.97,21.59,843.11,845.68,130.699997,36.44,0.9993,217,0,14.129,1.99015,4.21,65398,13.533334,22.000000,26.566668,13.533334,22.000000,26.566668,8364811.500000,2712562.500000,423632.656250,30938.732422,7776.733398,1992.800049
56:17:42,1540433610,2018-10-25T02:13:30,2018-10-24T20:13:30,1.990,6751.31,20.48,19.91,21.59,843.15,845.71,131.083328,36.45,0.9994,217,0,14.129,1.99231,4.21,65403,15.300000,23.766666,29.100000,15.300000,23.766666,29.100000,8367098.000000,2713295.000000,423782.062500,30958.599609,7784.399902,1994.066650
56:18:12,1540433640,2018-10-25T02:14:00,2018-10-24T20:14:00,1.990,6752.30,20.48,19.86,21.53,843.23,845.69,130.083328,36.50,0.9994,217,0,14.128,1.98853,4.21,65409,16.700001,24.766666,27.866667,16.700001,24.766666,27.866667,8369552.000000,2714087.000000,423926.812500,30971.132813,7788.399902,1996.066650
56:18:42,1540433670,2018-10-25T02:14:30,2018-10-24T20:14:30,1.989,6753.30,20.46,19.84,21.52,843.18,845.89,130.300003,36.52,0.9997,216,0,14.128,1.98638,4.21,65414,15.333333,26.433332,26.966667,15.333333,26.433332,26.966667,8371902.000000,2714845.250000,424081.531250,30983.333984,7788.866699,1996.199951
56:19:12,1540433700,2018-10-25T02:15:00,2018-10-24T20:15:00,1.995,6754.29,20.43,19.81,21.53,843.11,845.89,129.666672,36.61,0.9998,216,0,14.157,1.99529,4.21,65420,14.966666,22.766666,23.833334,14.966666,22.766666,23.833334,8374113.000000,2715568.000000,424206.062500,30988.800781,7790.466797,1996.333374
56:19:42,1540433730,2018-10-25T02:15:30,2018-10-24T20:15:30,1.995,6755.29,20.42,19.76,21.47,843.27,845.82,130.649994,36.59,0.9998,216,0,14.155,1.99502,4.21,65425,16.466667,25.700001,27.933332,16.466667,25.700001,27.933332,8376512.500000,2716346.750000,424354.531250,30999.000000,7793.799805,1998.333374
56:20:12,1540433760,2018-10-25T02:16:00,2018-10-24T20:16:00,1.994,6756.29,20.41,19.75,21.47,843.22,845.89,130.000000,36.67,0.9999,216,0,14.155,1.99474,4.21,65430,14.466666,24.633333,26.600000,14.466666,24.633333,26.600000,8378743.500000,2717069.000000,424505.125000,31012.066406,7797.600098,1998.333374
56:20:42,1540433790,2018-10-25T02:16:30,2018-10-24T20:16:30,1.993,6757.28,20.39,19.69,21.45,843.15,845.90,131.166672,36.66,1.0000,216,0,14.155,1.99096,4.21,65435,15.200000,22.766666,24.766666,15.200000,22.766666,24.766666,8380904.000000,2717769.750000,424620.125000,31025.199219,7800.533203,1999.266724
56:21:12,1540433820,2018-10-25T02:17:00,2018-10-24T20:17:00,1.993,6758.28,20.38,19.70,21.48,843.23,845.95,130.399994,36.70,1.0001,216,0,14.155,1.99420,4.21,65440,15.866667,24.933332,27.600000,15.866667,24.933332,27.600000,8383274.500000,2718535.500000,424762.062500,31038.533203,7804.666504,2001.199951
56:21:42,1540433850,2018-10-25T02:17:30,2018-10-24T20:17:30,1.992,6759.27,20.35,19.69,21.43,843.26,845.95,130.666672,36.78,1.0002,216,0,14.153,1.98799,4.21,65445,17.333334,26.433332,27.533333,17.333334,26.433332,27.533333,8385808.500000,2719351.750000,424923.187500,31048.333984,7806.333496,2001.199951
56:22:12,1540433880,2018-10-25T02:18:00,2018-10-24T20:18:00,1.992,6760.27,20.34,19.66,21.40,843.23,845.93,131.533340,36.72,1.0002,216,0,14.153,1.99177,4.21,65450,16.000000,25.133333,28.000000,16.000000,25.133333,28.000000,8388236.500000,2720138.250000,425069.406250,31058.267578,7810.733398,2002.266724
56:22:42,1540433910,2018-10-25T02:18:30,2018-10-24T20:18:30,1.992,6761.27,20.31,19.68,21.40,843.22,846.06,130.466660,36.85,1.0004,216,0,14.153,1.99204,4.21,65455,16.666666,27.333334,29.733334,16.666666,27.333334,29.733334,8390745.000000,2720953.000000,425231.468750,31074.933594,7814.133301,2003.066650
56:23:12,1540433940,2018-10-25T02:19:00,2018-10-24T20:19:00,1.990,6762.26,20.30,19.64,21.41,843.19,845.96,131.083328,36.96,1.0003,216,0,14.151,1.99231,4.21,65459,15.666667,24.233334,25.166666,15.666667,24.233334,25.166666,8393076.000000,2721713.750000,425365.656250,31084.732422,7815.399902,2004.333374
56:23:42,1540433970,2018-10-25T02:19:30,2018-10-24T20:19:30,1.990,6763.26,20.28,19.58,21.36,843.26,845.91,132.033340,36.81,1.0004,216,0,14.151,1.98934,4.21,65464,15.000000,23.799999,24.533333,15.000000,23.799999,24.533333,8395293.000000,2722431.500000,425505.718750,31091.732422,7816.866699,2004.333374
56:24:12,1540434000,2018-10-25T02:20:00,2018-10-24T20:20:00,1.990,6764.25,20.26,19.61,21.35,843.31,845.94,130.899994,37.02,1.0004,216,0,14.153,1.99231,4.21,65468,15.566667,25.400000,28.433332,15.566667,25.400000,28.433332,8397665.000000,2723206.750000,425665.125000,31106.533203,7820.933105,2004.333374
56:24:42,1540434030,2018-10-25T02:20:30,2018-10-24T20:20:30,1.989,6765.25,20.24,19.56,21.34,843.29,846.02,131.033340,37.05,1.0006,215,0,14.153,1.98961,4.21,65473,14.900000,24.466667,25.100000,14.900000,24.466667,25.100000,8399950.000000,2723947.250000,425813.593750,31112.132813,7821.200195,2004.333374
56:25:12,1540434060,2018-10-25T02:21:00,2018-10-24T20:21:00,1.995,6766.25,20.21,19.56,21.31,843.27,846.02,131.316666,36.98,1.0007,215,0,14.179,1.99691,4.21,65477,16.000000,24.466667,28.600000,16.000000,24.466667,28.600000,8402324.000000,2724714.250000,425952.656250,31125.533203,7827.266602,2006.066650
56:25:42,1540434090,2018-10-25T02:21:30,2018-10-24T20:21:30,1.995,6767.24,20.21,19.55,21.27,843.27,845.97,131.116669,37.09,1.0007,215,0,14.180,2.00097,4.21,65482,17.166666,26.866667,29.366667,17.166666,26.866667,29.366667,8404885.000000,2725544.500000,426100.281250,31137.066406,7830.066895,2007.666626
56:26:12,1540434120,2018-10-25T02:22:00,2018-10-24T20:22:00,1.995,6768.24,20.19,19.51,21.25,843.33,846.05,131.266663,37.11,1.0008,215,0,14.179,1.99447,4.21,65486,16.466667,24.400000,27.733334,16.466667,24.400000,27.733334,8407235.000000,2726299.000000,426227.531250,31152.599609,7833.933105,2009.066650
56:26:42,1540434150,2018-10-25T02:22:30,2018-10-24T20:22:30,1.995,6769.23,20.16,19.50,21.26,843.36,846.05,130.083328,37.05,1.0009,215,0,14.178,1.99799,4.21,65490,16.033333,24.433332,26.233334,16.033333,24.433332,26.233334,8409521.000000,2727045.250000,426362.718750,31167.333984,7837.399902,2009.066650
56:27:12,1540434180,2018-10-25T02:23:00,2018-10-24T20:23:00,1.994,6770.23,20.16,19.48,21.26,843.28,846.10,131.083328,37.12,1.0010,215,0,14.180,1.99556,4.21,65494,15.033334,23.233334,25.000000,15.033334,23.233334,25.000000,8411729.000000,2727767.000000,426485.718750,31181.867188,7840.533203,2009.066650
56:27:42,1540434210,2018-10-25T02:23:30,2018-10-24T20:23:30,1.994,6771.23,20.14,19.43,21.25,843.37,846.13,130.866669,37.12,1.0011,215,0,14.180,1.99556,4.21,65498,16.366667,23.799999,29.166666,16.366667,23.799999,29.166666,8414038.000000,2728517.000000,426620.062500,31200.267578,7849.066895,2010.800049
56:28:12,1540434240,2018-10-25T02:24:00,2018-10-24T20:24:00,1.992,6772.22,20.12,19.42,21.23,843.29,846.06,130.899994,37.12,1.0011,215,0,14.179,1.99258,4.21,65502,17.100000,26.933332,30.766666,17.100000,26.933332,30.766666,8416534.000000,2729328.250000,426783.593750,31217.000000,7854.399902,2010.800049
56:28:42,1540434270,2018-10-25T02:24:30,2018-10-24T20:24:30,1.992,6773.22,20.10,19.37,21.20,843.27,846.24,131.000000,37.25,1.0014,215,0,14.178,1.99339,4.21,65506,17.033333,28.966667,29.166666,17.033333,28.966667,29.166666,8419106.000000,2730163.250000,426958.531250,31229.199219,7854.666504,2010.800049
56:29:12,1540434300,2018-10-25T02:25:00,2018-10-24T20:25:00,1.992,6774.22,20.10,19.36,21.18,843.30,846.24,131.149994,37.26,1.0014,215,0,14.178,1.99502,4.21,65510,16.666666,25.633333,25.833334,16.666666,25.633333,25.833334,8421626.000000,2730975.500000,427088.937500,31238.333984,7855.066895,2010.800049
56:29:42,1540434330,2018-10-25T02:25:30,2018-10-24T20:25:30,1.991,6775.21,20.08,19.34,21.18,843.36,846.03,132.216660,37.26,1.0012,215,0,14.178,1.99258,4.21,65513,17.133333,26.400000,27.433332,17.133333,26.400000,27.433332,8424225.000000,2731814.500000,427229.000000,31251.666016,7856.933105,2010.800049
56:30:12,1540434360,2018-10-25T02:26:00,2018-10-24T20:26:00,1.989,6776.21,20.06,19.33,21.17,843.23,846.14,131.300003,37.33,1.0014,215,0,14.176,1.99285,4.21,65517,17.500000,26.333334,27.466667,17.500000,26.333334,27.466667,8426726.000000,2732620.250000,427369.281250,31261.867188,7858.733398,2010.800049
56:30:42,1540434390,2018-10-25T02:26:30,2018-10-24T20:26:30,1.990,6777.20,20.03,19.30,21.17,843.32,846.24,131.333328,37.24,1.0016,215,0,14.176,1.99150,4.21,65521,17.200001,27.033333,28.733334,17.200001,27.033333,28.733334,8429281.000000,2733448.500000,427524.343750,31273.333984,7861.133301,2010.800049
56:31:12,1540434420,2018-10-25T02:27:00,2018-10-24T20:27:00,1.989,6778.20,20.02,19.27,21.13,843.32,846.27,130.783340,37.20,1.0017,214,0,14.174,1.99204,4.21,65524,17.833334,29.333334,30.733334,17.833334,29.333334,30.733334,8431955.000000,2734323.000000,427675.468750,31289.267578,7863.266602,2010.800049
56:31:42,1540434450,2018-10-25T02:27:30,2018-10-24T20:27:30,1.996,6779.20,20.00,19.34,21.08,843.37,846.20,130.633331,37.35,1.0017,214,0,14.204,1.99989,4.21,65528,17.333334,26.266666,27.933332,17.333334,26.266666,27.933332,8434485.000000,2735148.250000,427803.812500,31298.867188,7864.866699,2012.400024
56:32:12,1540434480,2018-10-25T02:28:00,2018-10-24T20:28:00,1.995,6780.19,19.98,19.25,21.11,843.35,846.25,132.100006,37.35,1.0018,214,0,14.204,2.00016,4.21,65531,16.233334,26.966667,28.900000,16.233334,26.966667,28.900000,8436986.000000,2735961.750000,427967.406250,31311.199219,7867.399902,2013.199951
56:32:42,1540434510,2018-10-25T02:28:30,2018-10-24T20:28:30,1.996,6781.19,19.96,19.25,21.10,843.39,846.20,131.666672,37.32,1.0018,214,0,14.204,1.99826,4.21,65534,17.433332,27.033333,29.299999,17.433332,27.033333,29.299999,8439531.000000,2736794.250000,428140.875000,31323.533203,7870.733398,2013.800049
56:33:12,1540434540,2018-10-25T02:29:00,2018-10-24T20:29:00,1.994,6782.18,19.95,19.17,21.01,843.36,846.27,131.166672,37.45,1.0019,214,0,14.201,1.99691,4.15,65523,15.600000,25.333334,25.700001,15.600000,25.333334,25.700001,8441794.000000,2737529.000000,428291.656250,31337.666016,7871.466797,2013.800049
56:33:42,1540434570,2018-10-25T02:29:30,2018-10-24T20:29:30,1.992,6783.18,19.94,19.00,21.04,843.44,846.46,131.716660,37.39,1.0022,214,0,14.199,1.99474,4.14,65507,17.966667,29.733334,32.166668,17.966667,29.666666,32.166668,8444333.000000,2738357.500000,428464.000000,31358.533203,7874.733398,2014.000000
56:34:12,1540434600,2018-10-25T02:30:00,2018-10-24T20:30:00,1.991,6784.18,19.89,18.81,21.01,843.40,846.75,131.600006,37.49,1.0027,214,0,14.195,1.99502,4.14,65492,17.866667,27.466667,29.066668,17.866667,27.466667,29.066668,8446909.000000,2739189.250000,428618.406250,31369.199219,7875.933105,2014.800049
56:34:42,1540434630,2018-10-25T02:30:30,2018-10-24T20:30:30,1.989,6785.17,19.88,18.68,20.99,843.41,847.01,130.050003,37.55,1.0030,213,0,14.193,1.99610,4.13,65476,16.966667,26.233334,28.333334,16.966667,26.233334,28.333334,8449420.000000,2740003.250000,428771.187500,31378.000000,7878.866699,2016.199951
56:35:12,1540434660,2018-10-25T02:31:00,2018-10-24T20:31:00,1.993,6786.17,19.84,18.51,20.95,843.29,847.09,131.250000,37.60,1.0033,213,0,14.218,2.00043,4.13,65460,17.066668,28.433332,30.933332,17.066668,28.433332,30.933332,8451917.000000,2740815.750000,428936.656250,31393.000000,7882.266602,2017.599976
56:35:42,1540434690,2018-10-25T02:31:30,2018-10-24T20:31:30,1.992,6787.16,19.81,18.43,20.93,843.34,847.41,132.016663,37.75,1.0038,213,0,14.219,2.00151,4.13,65445,18.900000,26.766666,28.666666,18.900000,26.766666,28.666666,8454623.000000,2741694.500000,429085.125000,31402.267578,7884.533203,2018.466675
56:36:12,1540434720,2018-10-25T02:32:00,2018-10-24T20:32:00,1.991,6788.16,19.79,18.34,20.91,843.32,847.37,131.983337,37.80,1.0038,213,0,14.217,1.99799,4.13,65430,17.266666,28.200001,31.833334,17.266666,28.200001,31.833334,8457187.000000,2742531.750000,429230.937500,31422.066406,7889.266602,2019.333374
56:36:42,1540434750,2018-10-25T02:32:30,2018-10-24T20:32:30,1.990,6789.16,19.75,18.26,20.85,843.44,847.45,131.149994,37.81,1.0040,213,0,14.215,2.00070,4.13,65414,16.433332,24.733334,26.400000,16.433332,24.733334,26.400000,8459498.000000,2743282.750000,429361.593750,31436.599609,7890.333496,2019.333374
56:37:12,1540434780,2018-10-25T02:33:00,2018-10-24T20:33:00,1.989,6790.15,19.73,18.20,20.85,843.36,847.54,131.233337,37.94,1.0042,212,0,14.215,1.99772,4.12,65398,15.900000,25.633333,26.600000,15.900000,25.633333,26.600000,8461861.000000,2744046.500000,429506.468750,31445.333984,7891.600098,2019.333374
56:37:42,1540434810,2018-10-25T02:33:30,2018-10-24T20:33:30,1.993,6791.15,19.69,18.13,20.81,843.35,847.62,131.783340,37.91,1.0044,212,0,14.241,2.00368,4.13,65382,18.666666,29.033333,30.799999,18.666666,29.033333,30.799999,8464545.000000,2744928.250000,429678.937500,31454.000000,7894.266602,2019.333374
56:38:12,1540434840,2018-10-25T02:34:00,2018-10-24T20:34:00,1.993,6792.15,19.66,18.06,20.77,843.38,847.57,132.050003,38.03,1.0045,212,0,14.242,2.00124,4.12,65367,18.299999,28.633333,32.233334,18.299999,28.633333,32.233334,8467161.000000,2745784.500000,429845.937500,31466.666016,7898.399902,2022.266724
56:38:42,1540434870,2018-10-25T02:34:30,2018-10-24T20:34:30,1.992,6793.14,19.64,18.03,20.74,843.36,847.72,131.716660,38.02,1.0047,212,0,14.241,1.99962,4.12,65351,17.566668,26.299999,28.433332,17.566668,26.299999,28.433332,8469699.000000,2746604.250000,430003.531250,31475.599609,7901.666504,2022.266724
56:39:12,1540434900,2018-10-25T02:35:00,2018-10-24T20:35:00,1.992,6794.14,19.61,17.96,20.72,843.40,847.72,131.350006,38.12,1.0048,212,0,14.239,2.00124,4.12,65335,15.800000,25.500000,27.066668,15.800000,25.500000,27.066668,8472062.000000,2747370.500000,430157.812500,31484.933594,7904.266602,2023.000000
56:39:42,1540434930,2018-10-25T02:35:30,2018-10-24T20:35:30,1.991,6795.13,19.59,17.88,20.70,843.35,847.69,131.199997,38.16,1.0049,212,0,14.239,2.00097,4.13,65319,17.666666,28.933332,31.533333,17.666666,28.933332,31.533333,8474700.000000,2748224.500000,430326.343750,31500.666016,7906.866699,2024.199951
56:40:12,1540434960,2018-10-25T02:36:00,2018-10-24T20:36:00,1.990,6796.13,19.57,17.84,20.68,843.36,847.82,130.250000,38.21,1.0051,212,0,14.239,2.00178,4.12,65304,18.933332,28.466667,31.000000,18.933332,28.466667,31.000000,8477410.000000,2749101.500000,430479.125000,31515.066406,7909.600098,2024.199951
56:40:42,1540434990,2018-10-25T02:36:30,2018-10-24T20:36:30,1.989,6797.13,19.55,17.79,20.66,843.28,847.80,131.916672,38.26,1.0051,211,0,14.238,1.99853,4.12,65288,15.933333,26.066668,26.433332,15.933333,26.033333,26.433332,8479835.000000,2749888.750000,430616.125000,31529.533203,7910.266602,2024.199951
56:41:12,1540435020,2018-10-25T02:37:00,2018-10-24T20:37:00,1.995,6798.12,19.52,17.76,20.66,843.28,847.85,132.000000,38.21,1.0053,211,0,14.267,2.00368,4.12,65272,17.600000,30.033333,33.266666,17.600000,29.966667,33.266666,8482498.000000,2750755.250000,430793.656250,31547.066406,7915.399902,2025.266724
56:41:42,1540435050,2018-10-25T02:37:30,2018-10-24T20:37:30,1.994,6799.12,19.49,17.74,20.63,843.35,847.91,131.500000,38.22,1.0055,211,0,14.268,2.00314,4.11,65257,17.400000,26.366667,29.000000,17.400000,26.366667,29.000000,8484993.000000,2751571.250000,430947.406250,31557.533203,7918.866699,2025.933350
56:42:12,1540435080,2018-10-25T02:38:00,2018-10-24T20:38:00,1.994,6800.11,19.48,17.69,20.57,843.35,847.94,132.449997,38.34,1.0055,211,0,14.265,2.00205,4.11,65241,18.133333,27.400000,28.666666,18.133333,27.400000,28.666666,8487609.000000,2752422.500000,431104.000000,31565.666016,7920.600098,2025.933350
56:42:42,1540435110,2018-10-25T02:38:30,2018-10-24T20:38:30,1.992,6801.11,19.47,17.68,20.57,843.22,847.81,130.683334,38.36,1.0054,211,0,14.265,2.00287,4.12,65225,17.500000,27.600000,30.600000,17.500000,27.600000,30.600000,8490141.000000,2753253.500000,431269.343750,31580.466797,7924.000000,2027.400024
56:43:12,1540435140,2018-10-25T02:39:00,2018-10-24T20:39:00,1.992,6802.11,19.44,17.63,20.55,843.34,847.94,131.750000,38.48,1.0057,211,0,14.265,2.00178,4.12,65209,17.466667,27.200001,29.700001,17.466667,27.200001,29.700001,8492659.000000,2754067.000000,431436.281250,31595.400391,7926.333496,2027.533325
56:43:42,1540435170,2018-10-25T02:39:30,2018-10-24T20:39:30,1.993,6803.10,19.41,17.63,20.52,843.26,847.79,131.149994,38.50,1.0056,211,0,14.264,2.00666,4.11,65194,18.100000,26.533333,27.466667,18.100000,26.533333,27.466667,8495229.000000,2754900.750000,431583.000000,31604.933594,7927.866699,2027.533325
56:44:12,1540435200,2018-10-25T02:40:00,2018-10-24T20:40:00,1.992,6804.10,19.41,17.58,20.51,843.34,847.86,133.050003,38.59,1.0057,211,0,14.263,2.00124,4.12,65178,19.466667,30.100000,30.866667,19.466667,30.100000,30.866667,8497935.000000,2755782.250000,431774.406250,31613.732422,7928.333496,2027.533325
56:44:42,1540435230,2018-10-25T02:40:30,2018-10-24T20:40:30,1.991,6805.09,19.38,17.55,20.50,843.35,847.90,131.666672,38.64,1.0058,211,0,14.263,2.00016,4.11,65162,18.400000,28.500000,30.866667,18.400000,28.500000,30.866667,8500530.000000,2756623.000000,431939.406250,31627.000000,7930.666504,2028.133301
56:45:12,1540435260,2018-10-25T02:41:00,2018-10-24T20:41:00,1.991,6806.09,19.37,17.52,20.42,843.32,847.92,131.350006,38.63,1.0059,211,0,14.263,2.00124,4.11,65146,17.866667,27.533333,29.066668,17.866667,27.533333,29.066668,8503173.000000,2757482.500000,432112.343750,31636.000000,7931.600098,2029.066650
56:45:42,1540435290,2018-10-25T02:41:30,2018-10-24T20:41:30,1.991,6807.09,19.34,17.47,20.45,843.33,847.92,131.033340,38.68,1.0060,211,0,14.265,2.00260,4.11,65131,18.266666,27.333334,28.700001,18.266666,27.333334,28.700001,8505842.000000,2758336.750000,432269.062500,31644.800781,7933.133301,2030.599976
56:46:12,1540435320,2018-10-25T02:42:00,2018-10-24T20:42:00,1.990,6808.08,19.33,17.49,20.42,843.41,847.98,131.466660,38.68,1.0061,210,0,14.265,2.00124,4.11,65115,18.166666,27.900000,29.233334,18.166666,27.900000,29.233334,8508472.000000,2759186.500000,432420.406250,31654.066406,7934.133301,2031.599976
56:46:42,1540435350,2018-10-25T02:42:30,2018-10-24T20:42:30,1.995,6809.08,19.31,17.44,20.42,843.33,847.92,131.600006,38.70,1.0061,210,0,14.292,2.00694,4.11,65099,18.733334,29.466667,30.866667,18.733334,29.466667,30.866667,8511204.000000,2760072.000000,432606.593750,31665.933594,7936.733398,2031.599976
56:47:12,1540435380,2018-10-25T02:43:00,2018-10-24T20:43:00,1.994,6810.07,19.29,17.39,20.39,843.37,847.95,131.333328,38.74,1.0062,210,0,14.293,2.00639,4.11,65083,19.366667,29.299999,33.400002,19.366667,29.299999,33.400002,8513942.000000,2760957.250000,432786.531250,31684.466797,7943.000000,2033.266724
56:47:42,1540435410,2018-10-25T02:43:30,2018-10-24T20:43:30,1.994,6811.07,19.28,17.39,20.38,843.35,847.93,132.416672,38.82,1.0062,210,0,14.291,2.00504,4.11,65068,18.566668,27.933332,30.166666,18.566668,27.933332,30.166666,8516587.000000,2761819.250000,432939.281250,31696.333984,7945.866699,2033.333374
56:48:12,1540435440,2018-10-25T02:44:00,2018-10-24T20:44:00,1.993,6812.07,19.25,17.38,20.32,843.33,847.96,132.800003,38.84,1.0064,210,0,14.292,2.00585,4.10,65052,19.033333,30.366667,31.600000,19.033333,30.366667,31.600000,8519225.000000,2762687.750000,433097.812500,31715.666016,7948.133301,2033.333374
56:48:42,1540435470,2018-10-25T02:44:30,2018-10-24T20:44:30,1.993,6813.06,19.24,17.37,20.31,843.36,847.96,131.949997,38.78,1.0064,210,0,14.291,2.00612,4.10,65036,18.233334,27.000000,28.333334,18.233334,27.000000,28.333334,8521728.000000,2763505.500000,433238.875000,31729.132813,7949.600098,2033.333374
56:49:12,1540435500,2018-10-25T02:45:00,2018-10-24T20:45:00,1.992,6814.06,19.23,17.38,20.35,843.31,847.98,131.699997,38.96,1.0064,210,0,14.293,2.00748,4.10,65020,18.000000,29.100000,30.433332,18.000000,29.100000,30.433332,8524292.000000,2764335.000000,433406.281250,31741.599609,7952.000000,2034.266724
56:49:42,1540435530,2018-10-25T02:45:30,2018-10-24T20:45:30,1.993,6815.06,19.20,17.30,20.33,843.29,847.93,131.949997,38.85,1.0065,210,0,14.292,2.00612,4.11,65004,19.200001,29.766666,33.099998,19.200001,29.766666,33.099998,8526983.000000,2765212.500000,433555.125000,31761.199219,7958.200195,2034.266724
56:50:12,1540435560,2018-10-25T02:46:00,2018-10-24T20:46:00,1.992,6816.05,19.19,17.31,20.25,843.37,847.99,132.116669,38.98,1.0066,210,0,14.291,2.00694,4.11,64988,18.033333,30.633333,34.299999,18.033333,30.633333,34.299999,8529658.000000,2766078.500000,433726.812500,31781.732422,7964.066895,2034.866699
56:50:42,1540435590,2018-10-25T02:46:30,2018-10-24T20:46:30,1.992,6817.05,19.16,17.27,20.25,843.38,847.96,132.500000,38.97,1.0067,210,0,14.291,2.00585,4.10,64972,19.033333,31.000000,36.733334,19.033333,31.000000,36.733334,8532392.000000,2766967.000000,433926.812500,31798.666016,7972.133301,2036.800049
56:51:12,1540435620,2018-10-25T02:47:00,2018-10-24T20:47:00,1.992,6818.04,19.14,17.26,20.25,843.36,847.91,130.850006,38.85,1.0067,210,0,14.291,2.00612,4.10,64956,19.600000,29.266666,31.600000,19.600000,29.266666,31.600000,8535148.000000,2767865.500000,434084.937500,31810.400391,7976.000000,2037.733276
56:51:42,1540435650,2018-10-25T02:47:30,2018-10-24T20:47:30,1.991,6819.04,19.13,17.23,20.19,843.28,848.02,132.233337,39.09,1.0069,210,0,14.290,2.00205,4.10,64940,18.933332,28.799999,30.366667,18.933332,28.799999,30.366667,8537796.000000,2768725.000000,434254.281250,31821.333984,7978.399902,2038.933350
56:52:12,1540435680,2018-10-25T02:48:00,2018-10-24T20:48:00,1.990,6820.04,19.11,17.19,20.22,843.31,848.00,132.100006,39.17,1.0069,210,0,14.288,2.00504,4.10,64925,19.600000,28.933332,30.633333,19.600000,28.933332,30.633333,8540503.000000,2769609.750000,434395.937500,31833.066406,7980.666504,2041.199951
56:52:42,1540435710,2018-10-25T02:48:30,2018-10-24T20:48:30,1.990,6821.03,19.09,17.14,20.19,843.37,848.08,131.699997,39.30,1.0070,209,0,14.287,2.00395,4.10,64909,17.299999,29.066668,30.100000,17.299999,29.066668,30.100000,8543041.000000,2770435.750000,434564.343750,31849.466797,7982.466797,2041.400024
56:53:12,1540435740,2018-10-25T02:49:00,2018-10-24T20:49:00,1.996,6822.03,19.08,17.15,20.18,843.45,848.18,131.616669,39.26,1.0072,209,0,14.319,2.00884,4.09,64893,19.166666,30.033333,34.466667,19.166666,30.000000,34.466667,8545773.000000,2771324.000000,434745.593750,31868.666016,7988.000000,2044.533325
56:53:42,1540435770,2018-10-25T02:49:30,2018-10-24T20:49:30,1.995,6823.02,19.05,17.13,20.16,843.25,848.13,131.733337,39.23,1.0073,209,0,14.318,2.00748,4.10,64877,17.266666,28.299999,31.033333,17.266666,28.299999,31.033333,8548270.000000,2772129.000000,434924.593750,31885.732422,7992.666504,2044.533325
56:54:12,1540435800,2018-10-25T02:50:00,2018-10-24T20:50:00,1.995,6824.02,19.03,17.13,20.15,843.39,848.11,132.100006,39.37,1.0073,209,0,14.318,2.00666,4.10,64861,19.500000,30.400000,31.433332,19.500000,30.400000,31.433332,8551083.000000,2773033.500000,435099.062500,31900.666016,7993.533203,2044.933350
56:54:42,1540435830,2018-10-25T02:50:30,2018-10-24T20:50:30,1.994,6825.02,19.01,17.10,20.12,843.36,848.11,131.416672,39.44,1.0074,209,0,14.319,2.01155,4.09,64845,18.166666,29.033333,32.166668,18.166666,29.033333,32.166668,8553734.000000,2773896.250000,435263.468750,31917.000000,7997.533203,2046.266724
56:55:12,1540435860,2018-10-25T02:51:00,2018-10-24T20:51:00,1.994,6826.01,19.00,17.03,20.10,843.29,848.24,131.616669,39.40,1.0076,209,0,14.318,2.01155,4.09,64829,18.466667,30.033333,34.733334,18.466667,30.033333,34.733334,8556390.000000,2774758.750000,435460.406250,31935.732422,8005.133301,2047.066650
56:55:42,1540435890,2018-10-25T02:51:30,2018-10-24T20:51:30,1.993,6827.01,18.99,17.06,20.06,843.42,848.19,131.916672,39.50,1.0075,209,0,14.316,2.00639,4.10,64814,19.833334,29.500000,35.333332,19.833334,29.500000,35.333332,8559143.000000,2775653.250000,435620.875000,31954.533203,8012.600098,2051.466553
56:56:12,1540435920,2018-10-25T02:52:00,2018-10-24T20:52:00,1.993,6828.00,18.97,17.05,20.06,843.32,848.24,132.449997,39.53,1.0077,209,0,14.316,2.01101,4.10,64798,19.733334,29.033333,34.233334,19.733334,29.033333,34.233334,8561919.000000,2776553.500000,435771.343750,31975.267578,8020.266602,2053.199951
56:56:42,1540435950,2018-10-25T02:52:30,2018-10-24T20:52:30,1.993,6829.00,18.95,17.15,20.05,843.43,848.14,131.666672,39.55,1.0076,209,0,14.322,2.01047,4.21,64803,20.500000,31.200001,33.533333,20.500000,31.200001,33.533333,8564794.000000,2777490.500000,435935.406250,31988.333984,8023.733398,2053.800049
56:57:12,1540435980,2018-10-25T02:53:00,2018-10-24T20:53:00,1.996,6830.00,18.95,17.46,20.06,843.40,847.48,132.350006,39.55,1.0068,209,0,14.328,2.01291,4.21,64820,20.066668,30.100000,32.000000,20.066668,30.100000,32.000000,8567577.000000,2778393.250000,436094.718750,32000.867188,8026.666504,2055.199951
56:57:42,1540436010,2018-10-25T02:53:30,2018-10-24T20:53:30,1.999,6830.99,18.96,17.77,20.10,843.40,847.14,132.350006,39.50,1.0064,209,0,14.332,2.01291,4.21,64836,20.000000,29.900000,32.733334,20.000000,29.900000,32.733334,8570319.000000,2779293.250000,436244.937500,32013.400391,8031.000000,2056.866699
56:58:12,1540436040,2018-10-25T02:54:00,2018-10-24T20:54:00,2.000,6831.99,18.97,17.97,20.09,843.38,846.68,132.399994,39.42,1.0058,209,0,14.336,2.01563,4.21,64852,21.366667,31.866667,32.599998,21.366667,31.866667,32.599998,8573232.000000,2780237.750000,436425.593750,32024.533203,8032.466797,2056.866699
56:58:42,1540436070,2018-10-25T02:54:30,2018-10-24T20:54:30,2.002,6832.98,18.98,18.13,20.08,843.34,846.49,131.966660,39.42,1.0055,209,0,14.338,2.01264,4.21,64867,20.966667,31.866667,32.200001,20.966667,31.866667,32.200001,8576121.000000,2781171.750000,436604.468750,32036.333984,8033.133301,2056.866699
56:59:12,1540436100,2018-10-25T02:55:00,2018-10-24T20:55:00,2.003,6833.98,19.01,18.25,20.07,843.44,846.31,132.050003,39.38,1.0052,209,0,14.340,2.01618,4.21,64882,19.600000,32.466667,33.500000,19.600000,32.299999,33.500000,8578878.000000,2782072.500000,436779.187500,32049.533203,8033.933105,2057.600098
56:59:42,1540436130,2018-10-25T02:55:30,2018-10-24T20:55:30,2.004,6834.98,19.01,18.39,20.10,843.39,846.23,132.533340,39.26,1.0051,209,0,14.341,2.01427,4.21,64897,19.066668,30.333334,33.700001,19.066668,30.266666,33.700001,8581556.000000,2782941.750000,436951.187500,32067.867188,8038.666504,2059.800049
57:00:12,1540436160,2018-10-25T02:56:00,2018-10-24T20:56:00,2.004,6835.98,19.03,18.48,20.14,843.41,846.10,132.883331,39.32,1.0049,209,0,14.343,2.01427,4.21,64911,20.600000,31.600000,34.266666,20.600000,31.600000,34.266666,8584420.000000,2783882.500000,437130.468750,32080.800781,8041.600098,2060.933350
57:00:42,1540436190,2018-10-25T02:56:30,2018-10-24T20:56:30,2.005,6836.97,19.04,18.52,20.17,843.36,846.04,132.350006,39.17,1.0048,209,0,14.344,2.01781,4.21,64924,17.900000,30.733334,32.266666,17.900000,30.733334,32.266666,8586993.000000,2784722.750000,437304.062500,32100.867188,8044.000000,2060.933350
57:01:12,1540436220,2018-10-25T02:57:00,2018-10-24T20:57:00,2.006,6837.98,19.06,18.59,20.16,843.43,845.97,132.199997,39.23,1.0047,209,0,14.344,2.01618,4.21,64938,19.733334,29.533333,30.366667,19.633333,29.533333,30.366667,8589745.000000,2785611.250000,437463.343750,32110.867188,8045.200195,2061.533447
57:01:42,1540436250,2018-10-25T02:57:30,2018-10-24T20:57:30,2.006,6838.98,19.07,18.66,20.16,843.48,845.89,132.833328,39.17,1.0045,209,0,14.346,2.01672,4.21,64952,21.200001,31.633333,35.799999,21.200001,31.333334,35.799999,8592648.000000,2786560.500000,437635.937500,32128.732422,8050.866699,2063.399902
57:02:12,1540436280,2018-10-25T02:58:00,2018-10-24T20:58:00,2.006,6839.98,19.08,18.71,20.18,843.42,845.84,134.300003,39.24,1.0044,209,0,14.347,2.01536,4.21,64965,18.833334,29.966667,33.000000,18.833334,29.966667,33.000000,8595320.000000,2787426.500000,437819.062500,32145.466797,8056.000000,2064.333252
57:02:42,1540436310,2018-10-25T02:58:30,2018-10-24T20:58:30,2.007,6840.98,19.08,18.75,20.19,843.45,845.73,132.866669,39.12,1.0043,209,0,14.346,2.01836,4.21,64977,19.500000,30.366667,32.566666,19.466667,30.266666,32.566666,8598041.000000,2788304.250000,437971.937500,32167.267578,8059.933105,2064.933350
57:03:12,1540436340,2018-10-25T02:59:00,2018-10-24T20:59:00,2.008,6841.99,19.08,18.74,20.18,843.34,845.68,134.116669,39.07,1.0042,209,0,14.348,2.01264,4.21,64990,19.533333,31.866667,38.466667,19.466667,31.400000,38.466667,8600826.000000,2789207.500000,438165.937500,32188.800781,8068.133301,2070.199951
57:03:42,1540436370,2018-10-25T02:59:30,2018-10-24T20:59:30,2.007,6842.99,19.09,18.82,20.20,843.48,845.68,133.366669,39.11,1.0042,209,0,14.348,2.01618,4.21,65002,21.100000,32.133335,36.066666,21.100000,31.766666,36.066666,8603733.000000,2790157.750000,438364.281250,32206.533203,8073.133301,2071.466553
57:04:12,1540436400,2018-10-25T03:00:00,2018-10-24T21:00:00,2.008,6844.00,19.08,18.86,20.22,843.40,845.63,132.216660,39.05,1.0042,209,0,14.348,2.01427,4.21,65015,20.966667,33.466667,34.900002,20.966667,32.566666,34.900002,8606656.000000,2791109.250000,438564.531250,32222.800781,8074.933105,2071.466553
57:04:42,1540436430,2018-10-25T03:00:30,2018-10-24T21:00:30,2.008,6845.01,19.09,18.81,20.19,843.50,845.68,133.050003,39.12,1.0042,209,0,14.347,2.01918,4.21,65027,19.400000,31.333334,34.633335,19.400000,30.799999,34.633335,8609459.000000,2792018.750000,438751.406250,32237.066406,8080.000000,2071.466553
57:05:12,1540436460,2018-10-25T03:01:00,2018-10-24T21:01:00,2.008,6846.02,19.10,18.86,20.22,843.47,845.65,132.816666,39.14,1.0041,209,0,14.347,2.01536,4.21,65039,18.733334,30.466667,34.700001,18.733334,30.266666,34.700001,8612143.000000,2792886.750000,438928.000000,32259.732422,8086.533203,2071.466553
57:05:42,1540436490,2018-10-25T03:01:30,2018-10-24T21:01:30,2.008,6847.02,19.10,18.77,20.19,843.47,845.71,132.516663,39.17,1.0042,209,0,14.347,2.01563,4.21,65051,19.533333,28.666666,29.166666,19.533333,28.666666,29.166666,8614821.000000,2793758.500000,439069.468750,32272.800781,8086.533203,2071.466553
57:06:12,1540436520,2018-10-25T03:02:00,2018-10-24T21:02:00,2.008,6848.03,19.09,18.79,20.18,843.56,845.68,134.000000,38.87,1.0042,209,0,14.346,2.01563,4.21,65062,19.500000,31.600000,36.200001,19.500000,31.533333,36.200001,8617626.000000,2794669.000000,439248.593750,32289.267578,8092.466797,2074.266602
57:06:42,1540436550,2018-10-25T03:02:30,2018-10-24T21:02:30,2.007,6849.03,19.08,18.77,20.19,843.50,845.71,133.016663,39.17,1.0043,209,0,14.346,2.01536,4.21,65073,17.633333,29.233334,33.400002,17.633333,29.233334,33.400002,8620278.000000,2795515.000000,439421.718750,32303.933594,8098.200195,2077.066650
57:07:12,1540436580,2018-10-25T03:03:00,2018-10-24T21:03:00,2.008,6850.04,19.09,18.78,20.19,843.48,845.68,132.633331,39.22,1.0042,209,0,14.346,2.01754,4.21,65084,18.799999,29.966667,37.333332,18.799999,29.966667,37.333332,8622976.000000,2796390.500000,439597.468750,32324.267578,8108.733398,2081.399902
57:07:42,1540436610,2018-10-25T03:03:30,2018-10-24T21:03:30,2.008,6851.05,19.07,18.77,20.18,843.43,845.76,132.566666,39.33,1.0044,209,0,14.346,2.01700,4.21,65095,19.700001,32.799999,33.566666,19.700001,32.366665,33.566666,8625705.000000,2797283.500000,439794.937500,32341.000000,8110.000000,2081.399902
57:08:12,1540436640,2018-10-25T03:04:00,2018-10-24T21:04:00,2.008,6852.06,19.07,18.76,20.17,843.48,845.76,131.916672,39.40,1.0043,209,0,14.347,2.01754,4.21,65106,20.166666,34.333332,36.533333,20.166666,33.466667,36.533333,8628629.000000,2798238.250000,439989.531250,32358.066406,8113.733398,2081.399902
57:08:42,1540436670,2018-10-25T03:04:30,2018-10-24T21:04:30,2.007,6853.06,19.06,18.77,20.19,843.46,845.91,132.866669,39.47,1.0046,209,0,14.346,2.01346,4.21,65116,22.266666,33.133335,37.599998,21.933332,32.833332,37.599998,8631732.000000,2799249.500000,440163.656250,32376.800781,8120.666504,2081.399902
57:09:12,1540436700,2018-10-25T03:05:00,2018-10-24T21:05:00,2.007,6854.06,19.05,18.79,20.15,843.47,845.73,132.416672,39.26,1.0044,209,0,14.346,2.01536,4.21,65127,21.066668,30.733334,33.633335,20.799999,30.666666,33.633335,8634644.000000,2800201.000000,440336.000000,32391.800781,8124.799805,2081.466553
57:09:42,1540436730,2018-10-25T03:05:30,2018-10-24T21:05:30,2.007,6855.06,19.04,18.71,20.16,843.39,845.94,131.783340,39.45,1.0047,209,0,14.347,2.01781,4.21,65137,19.466667,30.966667,33.166668,19.466667,30.966667,33.166668,8637447.000000,2801119.000000,440519.062500,32404.599609,8127.799805,2083.866699
57:10:12,1540436760,2018-10-25T03:06:00,2018-10-24T21:06:00,2.006,6856.06,19.03,18.70,20.15,843.47,845.84,132.649994,39.46,1.0046,209,0,14.344,2.01346,4.21,65147,19.700001,30.966667,33.000000,19.700001,30.966667,33.000000,8640217.000000,2802022.500000,440684.125000,32421.400391,8129.799805,2085.133301
57:10:42,1540436790,2018-10-25T03:06:30,2018-10-24T21:06:30,2.006,6857.06,19.03,18.64,20.12,843.47,845.84,132.899994,39.31,1.0046,209,0,14.344,2.01563,4.21,65156,18.000000,28.799999,32.666668,18.000000,28.799999,32.666668,8642766.000000,2802850.500000,440839.187500,32441.466797,8136.600098,2085.600098
57:11:12,1540436820,2018-10-25T03:07:00,2018-10-24T21:07:00,2.006,6858.06,19.00,18.64,20.12,843.42,845.82,132.466660,39.33,1.0047,209,0,14.344,2.01400,4.21,65166,20.000000,29.933332,31.600000,19.966667,29.933332,31.600000,8645589.000000,2803765.750000,440992.812500,32455.599609,8139.333496,2085.666748
57:11:42,1540436850,2018-10-25T03:07:30,2018-10-24T21:07:30,2.006,6859.06,18.99,18.60,20.07,843.53,845.92,133.083328,39.23,1.0048,209,0,14.344,2.01155,4.21,65176,22.033333,35.033333,36.900002,21.866667,33.833332,36.900002,8648692.000000,2804774.750000,441189.281250,32469.599609,8142.000000,2086.199951
57:12:12,1540436880,2018-10-25T03:08:00,2018-10-24T21:08:00,2.005,6860.06,18.98,18.59,20.08,843.45,845.95,132.133331,39.45,1.0049,209,0,14.342,2.01563,4.21,65185,21.200001,32.566666,35.900002,21.100000,32.433334,35.900002,8651636.000000,2805727.750000,441359.281250,32487.400391,8145.600098,2086.199951
57:12:42,1540436910,2018-10-25T03:08:30,2018-10-24T21:08:30,2.005,6861.06,18.98,18.56,20.08,843.50,846.03,131.199997,39.35,1.0050,209,0,14.343,2.01563,4.21,65194,21.866667,30.299999,31.433332,21.600000,30.299999,31.433332,8654591.000000,2806676.250000,441528.187500,32498.199219,8147.399902,2086.199951
57:13:12,1540436940,2018-10-25T03:09:00,2018-10-24T21:09:00,2.004,6862.06,18.97,18.56,20.08,843.38,846.00,131.899994,39.32,1.0050,209,0,14.343,2.01455,4.21,65203,21.066668,30.933332,34.000000,21.066668,30.933332,34.000000,8657506.000000,2807624.000000,441700.875000,32513.666016,8150.799805,2087.800049
57:13:42,1540436970,2018-10-25T03:09:30,2018-10-24T21:09:30,2.004,6863.05,18.95,18.53,20.04,843.51,846.08,131.750000,39.24,1.0052,209,0,14.341,2.01536,4.21,65212,19.900000,34.099998,37.233334,19.900000,33.366665,37.233334,8660350.000000,2808554.250000,441909.187500,32533.132813,8155.200195,2088.199951
57:14:12,1540437000,2018-10-25T03:10:00,2018-10-24T21:10:00,2.004,6864.05,18.93,18.47,20.06,843.51,846.03,132.616669,39.45,1.0052,209,0,14.342,2.01264,4.21,65221,18.799999,29.900000,34.633335,18.799999,29.900000,34.633335,8663016.000000,2809423.000000,442090.406250,32546.000000,8162.066895,2090.933350
57:14:42,1540437030,2018-10-25T03:10:30,2018-10-24T21:10:30,2.004,6865.05,18.92,18.47,20.05,843.52,846.11,130.966660,39.36,1.0053,209,0,14.342,2.01700,4.21,65229,19.900000,30.633333,32.533333,19.900000,30.566668,32.533333,8665786.000000,2810320.750000,442280.406250,32554.933594,8164.333496,2092.000000
57:15:12,1540437060,2018-10-25T03:11:00,2018-10-24T21:11:00,2.003,6866.05,18.91,18.44,20.01,843.52,846.16,132.016663,39.39,1.0054,209,0,14.341,2.01128,4.21,65238,20.100000,30.900000,32.000000,20.100000,30.900000,32.000000,8668585.000000,2811232.500000,442459.593750,32568.199219,8165.399902,2092.466553
57:15:42,1540437090,2018-10-25T03:11:30,2018-10-24T21:11:30,2.002,6867.04,18.91,18.44,20.02,843.54,846.09,131.716660,39.42,1.0053,209,0,14.341,2.01237,4.21,65246,17.533333,26.333334,29.466667,17.533333,26.333334,29.466667,8671123.000000,2812061.500000,442617.812500,32576.466797,8170.000000,2094.133301
57:16:12,1540437120,2018-10-25T03:12:00,2018-10-24T21:12:00,2.001,6868.04,18.90,18.40,20.00,843.57,846.04,132.366669,39.42,1.0053,209,0,14.341,2.01400,4.21,65254,19.066668,28.066668,29.900000,19.066668,28.066668,29.900000,8673773.000000,2812910.500000,442765.812500,32585.666016,8172.600098,2095.466553
57:16:42,1540437150,2018-10-25T03:12:30,2018-10-24T21:12:30,2.001,6869.04,18.87,18.39,20.00,843.51,846.14,133.116669,39.38,1.0055,209,0,14.340,2.00938,4.21,65262,18.900000,28.799999,31.566668,18.900000,28.799999,31.566668,8676391.000000,2813763.000000,442930.875000,32596.800781,8176.933105,2096.800049
57:17:12,1540437180,2018-10-25T03:13:00,2018-10-24T21:13:00,2.001,6870.03,18.87,18.37,19.97,843.53,846.11,132.033340,39.45,1.0055,209,0,14.341,2.01346,4.21,65270,18.200001,30.500000,31.733334,18.200001,30.500000,31.733334,8678986.000000,2814604.250000,443105.125000,32612.466797,8178.333496,2098.199951
57:17:42,1540437210,2018-10-25T03:13:30,2018-10-24T21:13:30,2.001,6871.03,18.85,18.37,19.94,843.51,846.11,131.949997,39.35,1.0056,209,0,14.340,2.01183,4.21,65278,18.700001,28.000000,31.466667,18.700001,28.000000,31.466667,8681529.000000,2815432.250000,443264.062500,32625.199219,8182.466797,2099.800049
57:18:12,1540437240,2018-10-25T03:14:00,2018-10-24T21:14:00,2.000,6872.02,18.84,18.32,19.94,843.59,846.22,131.916672,39.38,1.0057,209,0,14.339,2.00965,4.21,65286,17.933332,24.666666,26.833334,17.933332,24.666666,26.833334,8683950.000000,2816208.500000,443390.000000,32632.599609,8184.333496,2100.133301
57:18:42,1540437270,2018-10-25T03:14:30,2018-10-24T21:14:30,2.000,6873.02,18.83,18.30,19.92,843.49,846.19,132.516663,39.24,1.0058,209,0,14.340,2.01155,4.21,65293,17.733334,26.333334,29.900000,17.733334,26.333334,29.900000,8686422.000000,2817010.750000,443565.812500,32642.466797,8189.533203,2100.133301
57:19:12,1540437300,2018-10-25T03:15:00,2018-10-24T21:15:00,2.000,6874.02,18.81,18.29,19.93,843.49,846.23,132.500000,39.14,1.0059,209,0,14.340,2.01019,4.21,65301,18.633333,27.833334,34.733334,18.633333,27.833334,34.733334,8689002.000000,2817847.750000,443737.281250,32661.867188,8198.733398,2103.199951
57:19:42,1540437330,2018-10-25T03:15:30,2018-10-24T21:15:30,1.999,6875.01,18.80,18.24,19.87,843.58,846.20,133.500000,39.36,1.0059,209,0,14.339,2.00938,4.21,65308,18.766666,28.633333,30.533333,18.766666,28.633333,30.533333,8691630.000000,2818706.750000,443899.531250,32672.933594,8200.933594,2105.399902
57:20:12,1540437360,2018-10-25T03:16:00,2018-10-24T21:16:00,1.999,6876.01,18.78,18.21,19.91,843.60,846.20,131.416672,39.31,1.0059,209,0,14.339,2.00829,4.21,65315,19.366667,30.033333,34.400002,19.366667,30.033333,34.400002,8694318.000000,2819584.000000,444068.656250,32688.333984,8206.866211,2107.000000
57:20:42,1540437390,2018-10-25T03:16:30,2018-10-24T21:16:30,1.998,6877.00,18.76,18.18,19.86,843.61,846.20,132.600006,39.21,1.0060,209,0,14.338,2.00829,4.21,65322,18.666666,29.033333,32.433334,18.666666,29.033333,32.433334,8696995.000000,2820453.500000,444236.593750,32703.933594,8212.266602,2107.933350
57:21:12,1540437420,2018-10-25T03:17:00,2018-10-24T21:17:00,1.997,6878.00,18.75,18.14,19.84,843.62,846.26,132.316666,39.18,1.0061,209,0,14.336,2.00829,4.21,65329,18.333334,28.900000,30.666666,18.333334,28.900000,30.666666,8699473.000000,2821260.250000,444397.343750,32723.333984,8215.133789,2107.933350
57:21:42,1540437450,2018-10-25T03:17:30,2018-10-24T21:17:30,1.997,6879.00,18.74,18.10,19.79,843.51,846.26,131.733337,39.12,1.0062,209,0,14.337,2.00449,4.21,65336,18.066668,29.100000,30.766666,18.066668,29.100000,30.766666,8701930.000000,2822062.500000,444551.281250,32741.533203,8217.000000,2107.933350
57:22:12,1540437480,2018-10-25T03:18:00,2018-10-24T21:18:00,1.996,6879.99,18.72,18.11,19.81,843.52,846.28,131.133331,39.12,1.0063,209,0,14.337,2.01155,4.21,65342,17.166666,29.466667,30.666666,17.166666,29.466667,30.666666,8704472.000000,2822885.000000,444716.406250,32759.599609,8219.000000,2107.933350
57:22:42,1540437510,2018-10-25T03:18:30,2018-10-24T21:18:30,1.996,6880.99,18.70,18.05,19.82,843.57,846.33,132.016663,39.15,1.0064,209,0,14.338,2.00857,4.21,65349,18.600000,27.433332,28.533333,18.600000,27.433332,28.533333,8707095.000000,2823732.750000,444870.343750,32766.267578,8220.799805,2108.266602
57:23:12,1540437540,2018-10-25T03:19:00,2018-10-24T21:19:00,1.995,6881.98,18.69,18.09,19.83,843.58,846.31,131.816666,39.13,1.0064,209,0,14.336,2.00829,4.21,65355,18.900000,30.200001,33.133335,18.900000,30.200001,33.133335,8709803.000000,2824617.000000,445054.593750,32779.066406,8224.599609,2110.733398
57:23:42,1540437570,2018-10-25T03:19:30,2018-10-24T21:19:30,1.996,6882.98,18.66,18.04,19.80,843.51,846.37,130.949997,39.17,1.0066,209,0,14.336,2.00911,4.21,65362,17.566668,28.866667,30.733334,17.566668,28.866667,30.733334,8712212.000000,2825404.750000,445218.187500,32793.601563,8227.533203,2112.399902
57:24:12,1540437600,2018-10-25T03:20:00,2018-10-24T21:20:00,1.995,6883.98,18.66,18.02,19.80,843.51,846.50,131.600006,39.07,1.0068,209,0,14.336,2.00857,4.21,65368,17.966667,27.633333,31.033333,17.966667,27.633333,31.033333,8714650.000000,2826203.000000,445368.656250,32809.535156,8231.466797,2114.133301
57:24:42,1540437630,2018-10-25T03:20:30,2018-10-24T21:20:30,1.995,6884.97,18.64,17.99,19.78,843.56,846.52,131.566666,39.08,1.0069,209,0,14.335,2.00666,4.21,65374,19.100000,28.866667,30.766666,19.100000,28.866667,30.766666,8717352.000000,2827075.500000,445514.875000,32822.800781,8233.066406,2114.600098
57:25:12,1540437660,2018-10-25T03:21:00,2018-10-24T21:21:00,1.994,6885.97,18.62,17.95,19.74,843.49,846.37,131.333328,39.44,1.0067,209,0,14.335,2.00911,4.21,65380,17.833334,27.466667,30.766666,17.833334,27.466667,30.766666,8719886.000000,2827901.000000,445653.656250,32838.332031,8238.266602,2115.866699
57:25:42,1540437690,2018-10-25T03:21:30,2018-10-24T21:21:30,1.994,6886.97,18.61,17.90,19.72,843.57,846.55,132.083328,39.58,1.0070,209,0,14.335,2.00639,4.21,65386,18.500000,27.633333,27.766666,18.500000,27.633333,27.766666,8722543.000000,2828757.000000,445804.937500,32843.535156,8238.533203,2115.866699
57:26:12,1540437720,2018-10-25T03:22:00,2018-10-24T21:22:00,1.993,6887.96,18.60,17.91,19.70,843.60,846.50,132.083328,39.47,1.0070,209,0,14.332,2.00829,4.21,65392,18.299999,27.100000,29.299999,18.299999,27.100000,29.299999,8725100.000000,2829586.250000,445962.000000,32854.933594,8242.599609,2115.866699
57:26:42,1540437750,2018-10-25T03:22:30,2018-10-24T21:22:30,1.993,6888.96,18.56,17.87,19.67,843.58,846.51,131.683334,39.45,1.0071,209,0,14.332,2.00585,4.21,65397,18.333334,27.533333,29.200001,18.333334,27.533333,29.200001,8727653.000000,2830411.750000,446102.281250,32868.066406,8245.066406,2116.933350
57:27:12,1540437780,2018-10-25T03:23:00,2018-10-24T21:23:00,1.992,6889.95,18.55,17.84,19.66,843.51,846.51,130.600006,39.27,1.0072,209,0,14.333,2.00857,4.21,65403,17.533333,26.500000,28.533333,17.533333,26.500000,28.533333,8730117.000000,2831204.000000,446238.406250,32881.667969,8248.599609,2117.600098
57:27:42,1540437810,2018-10-25T03:23:30,2018-10-24T21:23:30,1.992,6890.95,18.52,17.82,19.63,843.54,846.54,131.016663,39.50,1.0073,209,0,14.332,2.00748,4.21,65409,18.933332,30.466667,31.600000,18.933332,30.466667,31.600000,8732787.000000,2832073.000000,446402.281250,32897.398438,8250.266602,2117.600098
57:28:12,1540437840,2018-10-25T03:24:00,2018-10-24T21:24:00,1.991,6891.95,18.51,17.82,19.63,843.57,846.59,131.416672,39.67,1.0074,209,0,14.331,2.00395,4.21,65414,18.333334,26.700001,28.766666,18.333334,26.700001,28.766666,8735298.000000,2832887.250000,446553.406250,32911.464844,8253.533203,2117.866699
57:28:42,1540437870,2018-10-25T03:24:30,2018-10-24T21:24:30,1.991,6892.94,18.50,17.74,19.60,843.62,846.67,132.449997,39.69,1.0075,209,0,14.331,2.00477,4.21,65419,18.666666,30.166666,33.866665,18.666666,30.166666,33.866665,8737977.000000,2833758.500000,446717.875000,32931.000000,8257.799805,2119.333252
57:29:12,1540437900,2018-10-25T03:25:00,2018-10-24T21:25:00,1.990,6893.94,18.48,17.75,19.58,843.55,846.59,131.966660,39.71,1.0075,209,0,14.331,2.00422,4.21,65425,19.700001,31.366667,34.700001,19.700001,31.366667,34.700001,8740807.000000,2834684.500000,446920.812500,32940.464844,8261.866211,2120.933350
57:29:42,1540437930,2018-10-25T03:25:30,2018-10-24T21:25:30,1.990,6894.93,18.46,17.71,19.58,843.59,846.57,130.833328,39.46,1.0076,209,0,14.330,2.00531,4.21,65430,18.566668,28.799999,32.599998,18.566668,28.799999,32.599998,8743449.000000,2835543.750000,447066.125000,32955.265625,8267.333008,2121.066650
57:30:12,1540437960,2018-10-25T03:26:00,2018-10-24T21:26:00,1.989,6895.93,18.44,17.68,19.54,843.64,846.67,131.216660,39.64,1.0077,208,0,14.331,2.00449,4.21,65435,17.633333,28.299999,31.299999,17.633333,28.299999,31.299999,8746025.000000,2836373.500000,447226.000000,32971.933594,8271.666992,2121.666748
57:30:42,1540437990,2018-10-25T03:26:30,2018-10-24T21:26:30,1.995,6896.93,18.42,17.65,19.52,843.62,846.67,132.383331,39.80,1.0078,208,0,14.359,2.01047,4.21,65440,17.866667,28.566668,29.799999,17.866667,28.566668,29.799999,8748574.000000,2837199.750000,447386.656250,32981.867188,8273.466797,2122.000000
57:31:12,1540438020,2018-10-25T03:27:00,2018-10-24T21:27:00,1.994,6897.92,18.39,17.65,19.48,843.63,846.65,131.000000,39.76,1.0079,208,0,14.359,2.00802,4.21,65445,19.366667,30.900000,37.400002,19.366667,30.900000,37.400002,8751378.000000,2838104.500000,447565.281250,33002.601563,8283.333008,2122.466553
57:31:42,1540438050,2018-10-25T03:27:30,2018-10-24T21:27:30,1.993,6898.92,18.38,17.58,19.50,843.63,846.68,131.850006,39.79,1.0080,208,0,14.360,2.01019,4.21,65449,19.633333,30.666666,34.900002,19.633333,30.666666,34.900002,8754132.000000,2838999.750000,447737.875000,33019.332031,8289.666992,2123.733398
57:32:12,1540438080,2018-10-25T03:28:00,2018-10-24T21:28:00,1.993,6899.91,18.34,17.58,19.44,843.61,846.68,131.933334,39.91,1.0081,208,0,14.360,2.00911,4.21,65454,18.566668,28.866667,32.466667,18.566668,28.833334,32.466667,8756702.000000,2839844.000000,447901.000000,33034.464844,8294.400391,2125.600098
57:32:42,1540438110,2018-10-25T03:28:30,2018-10-24T21:28:30,1.993,6900.91,18.32,17.54,19.42,843.57,846.55,131.716660,40.04,1.0080,208,0,14.359,2.01373,4.21,65459,18.333334,29.366667,31.866667,18.333334,29.366667,31.866667,8759243.000000,2840679.000000,448069.468750,33051.199219,8297.333008,2126.600098
57:33:12,1540438140,2018-10-25T03:29:00,2018-10-24T21:29:00,1.992,6901.91,18.31,17.52,19.44,843.62,846.66,132.083328,39.97,1.0082,208,0,14.356,2.00775,4.21,65463,18.733334,27.600000,31.433332,18.733334,27.600000,31.433332,8761792.000000,2841509.750000,448217.718750,33064.535156,8302.133789,2128.333252
57:33:42,1540438170,2018-10-25T03:29:30,2018-10-24T21:29:30,1.992,6902.90,18.29,17.49,19.42,843.60,846.66,131.083328,40.08,1.0082,208,0,14.356,2.00504,4.21,65468,18.566668,28.433332,31.533333,18.566668,28.433332,31.533333,8764341.000000,2842339.500000,448363.125000,33081.800781,8306.266602,2128.733398
57:34:12,1540438200,2018-10-25T03:30:00,2018-10-24T21:30:00,1.991,6903.90,18.26,17.47,19.39,843.61,846.71,131.899994,40.08,1.0084,208,0,14.355,2.00477,4.21,65472,18.900000,29.766666,31.433332,18.900000,29.766666,31.433332,8766958.000000,2843191.000000,448523.281250,33097.132813,8307.733398,2130.066650
57:34:42,1540438230,2018-10-25T03:30:30,2018-10-24T21:30:30,1.990,6904.90,18.24,17.41,19.35,843.59,846.72,131.350006,40.09,1.0085,208,0,14.355,2.00748,4.21,65477,20.533333,29.500000,30.333334,20.533333,29.500000,30.333334,8769670.000000,2844073.500000,448678.281250,33105.667969,8308.799805,2130.399902
57:35:12,1540438260,2018-10-25T03:31:00,2018-10-24T21:31:00,1.989,6905.89,18.20,17.42,19.32,843.55,846.62,131.800003,40.16,1.0085,207,0,14.354,2.00449,4.21,65481,18.200001,26.566668,28.600000,18.200001,26.566668,28.600000,8772132.000000,2844870.750000,448833.593750,33112.199219,8311.533203,2132.066650
57:35:42,1540438290,2018-10-25T03:31:30,2018-10-24T21:31:30,1.995,6906.89,18.18,17.36,19.32,843.66,846.77,131.816666,40.12,1.0088,207,0,14.385,2.01427,4.21,65485,18.500000,25.866667,27.666666,18.500000,25.866667,27.666666,8774669.000000,2845689.250000,448959.281250,33122.265625,8314.666992,2132.466553
57:36:12,1540438320,2018-10-25T03:32:00,2018-10-24T21:32:00,1.995,6907.88,18.16,17.33,19.30,843.69,846.77,132.316666,40.09,1.0088,207,0,14.386,2.01237,4.21,65489,18.400000,27.366667,27.633333,18.400000,27.366667,27.633333,8777076.000000,2846475.750000,449113.281250,33128.800781,8315.200195,2132.466553
57:36:42,1540438350,2018-10-25T03:32:30,2018-10-24T21:32:30,1.994,6908.88,18.14,17.32,19.27,843.61,846.85,131.600006,40.09,1.0090,207,0,14.384,2.01264,4.21,65493,16.833334,24.633333,26.333334,16.833334,24.633333,26.333334,8779397.000000,2847224.750000,449231.000000,33136.800781,8317.866211,2133.933350
57:37:12,1540438380,2018-10-25T03:33:00,2018-10-24T21:33:00,1.993,6909.88,18.12,17.25,19.26,843.70,846.87,133.416672,40.02,1.0091,207,0,14.385,2.01264,4.21,65497,17.900000,26.833334,29.566668,17.900000,26.833334,29.566668,8781984.000000,2848053.250000,449366.343750,33150.066406,8321.866211,2134.199951
57:37:42,1540438410,2018-10-25T03:33:30,2018-10-24T21:33:30,1.993,6910.87,18.10,17.24,19.26,843.67,846.81,132.066666,40.06,1.0091,207,0,14.384,2.01047,4.21,65501,18.666666,27.900000,29.366667,18.666666,27.900000,29.366667,8784604.000000,2848893.250000,449527.656250,33159.734375,8324.000000,2134.333252
57:38:12,1540438440,2018-10-25T03:34:00,2018-10-24T21:34:00,1.992,6911.87,18.08,17.22,19.19,843.65,846.97,133.366669,40.03,1.0094,207,0,14.383,2.00666,4.21,65505,18.233334,27.866667,30.466667,18.233334,27.866667,30.466667,8787141.000000,2849723.250000,449686.812500,33169.933594,8327.666992,2135.199951
57:38:42,1540438470,2018-10-25T03:34:30,2018-10-24T21:34:30,1.992,6912.86,18.06,17.20,19.19,843.58,847.02,131.783340,40.05,1.0095,207,0,14.383,2.01128,4.21,65509,17.133333,25.500000,27.100000,17.133333,25.500000,27.100000,8789461.000000,2850479.500000,449821.406250,33184.132813,8330.733398,2135.600098
57:39:12,1540438500,2018-10-25T03:35:00,2018-10-24T21:35:00,1.991,6913.86,18.02,17.18,19.18,843.67,846.73,132.233337,40.16,1.0093,207,0,14.382,2.00775,4.21,65512,18.133333,28.366667,30.633333,18.133333,28.366667,30.633333,8791993.000000,2851293.250000,449991.281250,33197.332031,8333.533203,2136.866699
57:39:42,1540438530,2018-10-25T03:35:30,2018-10-24T21:35:30,1.990,6914.86,18.01,17.14,19.14,843.70,846.96,131.300003,40.15,1.0096,207,0,14.382,2.01101,4.21,65516,19.033333,27.933332,30.000000,19.033333,27.933332,30.000000,8794600.000000,2852139.500000,450139.187500,33206.332031,8336.333008,2137.466553
57:40:12,1540438560,2018-10-25T03:36:00,2018-10-24T21:36:00,1.990,6915.85,17.98,17.15,19.14,843.65,846.95,131.783340,39.90,1.0097,207,0,14.381,2.00992,4.21,65520,17.433332,26.733334,28.433332,17.433332,26.733334,28.433332,8797067.000000,2852937.750000,450284.593750,33214.535156,8339.066406,2138.600098
57:40:42,1540438590,2018-10-25T03:36:30,2018-10-24T21:36:30,1.989,6916.85,17.96,17.13,19.11,843.58,846.79,131.899994,40.03,1.0096,207,0,14.382,2.00965,4.21,65523,18.166666,30.033333,31.666666,18.166666,30.000000,31.666666,8799651.000000,2853780.500000,450445.187500,33228.601563,8341.333008,2139.666748
57:41:12,1540438620,2018-10-25T03:37:00,2018-10-24T21:37:00,1.989,6917.84,17.94,17.09,19.05,843.67,846.88,130.699997,40.16,1.0098,207,0,14.382,2.01047,4.21,65527,18.433332,29.766666,32.333332,18.433332,29.766666,32.333332,8802276.000000,2854637.750000,450625.000000,33240.000000,8344.599609,2139.666748
57:41:42,1540438650,2018-10-25T03:37:30,2018-10-24T21:37:30,1.989,6918.84,17.91,17.05,19.03,843.57,846.77,131.466660,40.21,1.0098,206,0,14.382,2.00884,4.21,65530,18.033333,29.333334,33.733334,18.033333,29.333334,33.733334,8804869.000000,2855480.500000,450789.593750,33255.398438,8350.200195,2140.866699
57:42:12,1540438680,2018-10-25T03:38:00,2018-10-24T21:38:00,1.995,6919.84,17.91,17.03,19.02,843.67,846.88,132.483337,40.21,1.0099,206,0,14.409,2.01400,4.15,65532,17.333334,25.133333,27.333334,17.333334,25.133333,27.333334,8807252.000000,2856253.750000,450918.187500,33266.265625,8353.533203,2140.866699
57:42:42,1540438710,2018-10-25T03:38:30,2018-10-24T21:38:30,1.993,6920.83,17.88,16.92,19.00,843.63,846.93,133.733337,40.14,1.0101,206,0,14.407,2.00938,4.14,65517,18.866667,26.799999,27.600000,18.866667,26.799999,27.600000,8809868.000000,2857098.250000,451064.000000,33274.867188,8354.799805,2141.199951
57:43:12,1540438740,2018-10-25T03:39:00,2018-10-24T21:39:00,1.991,6921.83,17.87,16.73,19.02,843.68,847.38,131.233337,40.04,1.0107,206,0,14.404,2.01346,4.14,65501,19.166666,33.200001,37.033333,19.166666,33.133335,37.033333,8812669.000000,2858009.750000,451258.875000,33299.265625,8360.400391,2142.399902
57:43:42,1540438770,2018-10-25T03:39:30,2018-10-24T21:39:30,1.990,6922.82,17.83,16.60,18.97,843.63,847.38,131.616669,40.21,1.0108,205,0,14.401,2.00802,4.13,65485,20.366667,31.100000,32.500000,20.366667,31.100000,32.500000,8815435.000000,2858901.000000,451423.062500,33313.800781,8362.666992,2142.533447
57:44:12,1540438800,2018-10-25T03:40:00,2018-10-24T21:40:00,1.994,6923.82,17.79,16.40,18.95,843.57,847.59,131.600006,40.21,1.0112,205,0,14.430,2.01781,4.13,65469,19.200001,31.200001,34.099998,19.200001,31.200001,34.099998,8818214.000000,2859815.000000,451596.718750,33331.000000,8366.466797,2143.600098
57:44:42,1540438830,2018-10-25T03:40:30,2018-10-24T21:40:30,1.993,6924.82,17.76,16.33,18.89,843.58,847.54,132.066666,40.17,1.0112,205,0,14.428,2.01155,4.13,65453,19.833334,32.700001,34.233334,19.833334,32.566666,34.233334,8820982.000000,2860709.750000,451802.406250,33345.734375,8368.933594,2143.600098
57:45:12,1540438860,2018-10-25T03:41:00,2018-10-24T21:41:00,1.991,6925.81,17.73,16.20,18.88,843.59,847.78,131.966660,40.25,1.0116,205,0,14.428,2.01373,4.13,65438,20.100000,30.866667,32.466667,20.100000,30.866667,32.466667,8823710.000000,2861595.250000,451975.343750,33358.332031,8371.400391,2143.666748
57:45:42,1540438890,2018-10-25T03:41:30,2018-10-24T21:41:30,1.991,6926.81,17.68,16.14,18.85,843.65,847.89,131.283340,40.35,1.0119,205,0,14.426,2.01291,4.13,65422,18.799999,28.200001,30.700001,18.799999,28.200001,30.700001,8826363.000000,2862451.250000,452129.718750,33370.800781,8374.066406,2145.333252
57:46:12,1540438920,2018-10-25T03:42:00,2018-10-24T21:42:00,1.989,6927.81,17.67,15.97,18.81,843.62,847.94,130.583328,40.45,1.0120,205,0,14.424,2.01536,4.13,65406,18.233334,30.866667,32.333332,18.233334,30.866667,32.333332,8829044.000000,2863326.250000,452308.718750,33384.667969,8375.400391,2146.666748
57:46:42,1540438950,2018-10-25T03:42:30,2018-10-24T21:42:30,1.988,6928.80,17.64,15.99,18.78,843.63,848.07,130.899994,40.40,1.0123,204,0,14.421,2.01237,4.12,65390,17.566668,27.799999,30.299999,17.566668,27.799999,30.299999,8831546.000000,2864143.500000,452459.593750,33396.734375,8378.666992,2147.466553
57:47:12,1540438980,2018-10-25T03:43:00,2018-10-24T21:43:00,1.994,6929.80,17.61,15.90,18.78,843.59,848.07,131.500000,40.27,1.0124,204,0,14.451,2.01645,4.13,65375,18.366667,27.866667,30.533333,18.366667,27.866667,30.533333,8834087.000000,2864969.750000,452605.187500,33407.867188,8382.400391,2147.466553
57:47:42,1540439010,2018-10-25T03:43:30,2018-10-24T21:43:30,1.992,6930.79,17.58,15.86,18.74,843.60,848.08,132.666672,40.19,1.0126,204,0,14.451,2.01400,4.13,65359,19.266666,28.000000,28.000000,19.266666,28.000000,28.000000,8836685.000000,2865817.000000,452755.062500,33411.332031,8382.400391,2147.466553
57:48:12,1540439040,2018-10-25T03:44:00,2018-10-24T21:44:00,1.991,6931.79,17.57,15.78,18.70,843.65,848.21,132.883331,40.33,1.0127,204,0,14.451,2.01427,4.12,65343,18.266666,31.200001,31.799999,18.266666,31.200001,31.799999,8839287.000000,2866660.750000,452928.718750,33428.199219,8383.066406,2148.066650
57:48:42,1540439070,2018-10-25T03:44:30,2018-10-24T21:44:30,1.991,6932.79,17.53,15.76,18.70,843.58,848.21,132.100006,40.77,1.0128,204,0,14.450,2.01727,4.12,65327,19.000000,31.500000,32.433334,19.000000,31.500000,32.433334,8842029.000000,2867556.250000,453100.187500,33438.667969,8384.599609,2148.066650
57:49:12,1540439100,2018-10-25T03:45:00,2018-10-24T21:45:00,1.990,6933.78,17.52,15.70,18.66,843.61,848.24,132.383331,40.82,1.0129,204,0,14.450,2.01809,4.12,65312,18.400000,27.833334,30.033333,18.400000,27.833334,30.033333,8844615.000000,2868390.250000,453248.531250,33449.535156,8386.333008,2149.800049
57:49:42,1540439130,2018-10-25T03:45:30,2018-10-24T21:45:30,1.989,6934.78,17.49,15.64,18.65,843.54,848.26,131.133331,40.75,1.0131,204,0,14.449,2.01999,4.12,65296,19.266666,27.000000,27.100000,19.266666,27.000000,27.100000,8847207.000000,2869239.000000,453391.187500,33456.667969,8386.400391,2149.866699
57:50:12,1540439160,2018-10-25T03:46:00,2018-10-24T21:46:00,1.990,6935.77,17.47,15.61,18.58,843.55,848.16,131.550003,40.67,1.0130,203,0,14.449,2.01563,4.11,65280,18.600000,29.733334,30.266666,18.600000,29.733334,30.266666,8849736.000000,2870063.500000,453546.000000,33476.535156,8387.000000,2149.933350
57:50:42,1540439190,2018-10-25T03:46:30,2018-10-24T21:46:30,1.995,6936.77,17.45,15.59,18.59,843.60,848.24,132.866669,40.62,1.0132,203,0,14.478,2.02136,4.12,65265,19.166666,28.799999,32.833332,19.166666,28.799999,32.833332,8852377.000000,2870925.250000,453692.875000,33491.867188,8391.333008,2151.733398
57:51:12,1540439220,2018-10-25T03:47:00,2018-10-24T21:47:00,1.994,6937.77,17.43,15.56,18.57,843.55,848.43,132.983337,40.73,1.0135,203,0,14.479,2.01781,4.12,65249,19.366667,29.100000,33.433334,19.366667,29.100000,33.433334,8855028.000000,2871788.750000,453845.812500,33507.000000,8397.266602,2153.600098
57:51:42,1540439250,2018-10-25T03:47:30,2018-10-24T21:47:30,1.993,6938.76,17.40,15.52,18.53,843.59,848.43,131.833328,40.51,1.0136,203,0,14.477,2.02245,4.12,65233,18.566668,27.966667,33.566666,18.566668,27.966667,33.566666,8857607.000000,2872625.000000,453995.656250,33526.000000,8404.866211,2155.066650
57:52:12,1540439280,2018-10-25T03:48:00,2018-10-24T21:48:00,1.992,6939.76,17.38,15.46,18.53,843.55,848.41,134.233337,40.58,1.0137,203,0,14.477,2.01890,4.11,65217,20.066668,30.633333,32.400002,19.966667,30.533333,32.400002,8860327.000000,2873514.750000,454160.281250,33540.867188,8407.466797,2155.066650
57:52:42,1540439310,2018-10-25T03:48:30,2018-10-24T21:48:30,1.992,6940.75,17.36,15.45,18.52,843.52,848.48,132.399994,40.74,1.0138,203,0,14.476,2.01672,4.11,65201,19.433332,32.299999,37.033333,19.433332,32.299999,37.033333,8863089.000000,2874409.000000,454352.718750,33558.332031,8414.599609,2155.333252
57:53:12,1540439340,2018-10-25T03:49:00,2018-10-24T21:49:00,1.991,6941.75,17.35,15.44,18.46,843.58,848.46,132.783340,40.89,1.0138,203,0,14.477,2.01890,4.11,65186,18.266666,28.000000,33.466667,18.266666,28.000000,33.466667,8865668.000000,2875247.750000,454513.125000,33573.800781,8422.066406,2156.800049
57:53:42,1540439370,2018-10-25T03:49:30,2018-10-24T21:49:30,1.991,6942.75,17.34,15.36,18.50,843.58,848.35,132.399994,40.73,1.0137,203,0,14.475,2.01700,4.11,65170,19.000000,29.033333,30.600000,19.000000,29.033333,30.600000,8868346.000000,2876115.750000,454666.406250,33586.132813,8424.000000,2156.800049
57:54:12,1540439400,2018-10-25T03:50:00,2018-10-24T21:50:00,1.990,6943.74,17.31,15.36,18.46,843.56,848.31,131.949997,40.76,1.0138,203,0,14.475,2.01754,4.11,65154,18.966667,28.266666,30.400000,18.966667,28.266666,30.400000,8870994.000000,2876978.500000,454813.718750,33594.933594,8426.533203,2156.800049
57:54:42,1540439430,2018-10-25T03:50:30,2018-10-24T21:50:30,1.989,6944.74,17.29,15.37,18.43,843.51,848.41,132.866669,40.80,1.0140,202,0,14.474,2.01319,4.11,65138,18.633333,28.733334,31.200001,18.633333,28.733334,31.200001,8873717.000000,2877851.250000,454958.875000,33609.332031,8430.066406,2156.800049
57:55:12,1540439460,2018-10-25T03:51:00,2018-10-24T21:51:00,1.996,6945.73,17.27,15.32,18.40,843.54,848.44,133.399994,40.70,1.0141,202,0,14.506,2.02463,4.11,65122,19.166666,29.866667,30.733334,19.166666,29.866667,30.733334,8876415.000000,2878722.750000,455108.875000,33621.867188,8431.599609,2156.800049
57:55:42,1540439490,2018-10-25T03:51:30,2018-10-24T21:51:30,1.996,6946.73,17.25,15.31,18.39,843.55,848.52,132.833328,40.68,1.0143,202,0,14.506,2.02545,4.11,65106,18.533333,29.666666,34.200001,18.533333,29.666666,34.200001,8879107.000000,2879592.750000,455282.593750,33633.601563,8437.466797,2158.266602
57:56:12,1540439520,2018-10-25T03:52:00,2018-10-24T21:52:00,1.995,6947.73,17.25,15.29,18.39,843.58,848.54,132.366669,40.62,1.0143,202,0,14.507,2.02436,4.11,65091,18.166666,26.900000,31.299999,18.166666,26.900000,31.299999,8881708.000000,2880441.250000,455427.406250,33647.800781,8443.000000,2160.000000
57:56:42,1540439550,2018-10-25T03:52:30,2018-10-24T21:52:30,1.994,6948.72,17.22,15.29,18.36,843.48,848.32,132.500000,40.59,1.0141,202,0,14.507,2.02409,4.10,65075,19.433332,27.633333,30.933332,19.433332,27.633333,30.933332,8884304.000000,2881286.750000,455574.593750,33657.734375,8447.799805,2160.066650
57:57:12,1540439580,2018-10-25T03:53:00,2018-10-24T21:53:00,1.993,6949.72,17.22,15.28,18.35,843.53,848.50,131.983337,40.63,1.0144,202,0,14.506,2.02054,4.11,65059,20.666666,30.033333,33.366665,20.666666,30.033333,33.366665,8887097.000000,2882173.750000,455736.281250,33667.601563,8451.200195,2162.933350
57:57:42,1540439610,2018-10-25T03:53:30,2018-10-24T21:53:30,1.994,6950.72,17.20,15.28,18.32,843.48,848.48,133.733337,40.74,1.0144,202,0,14.503,2.02354,4.11,65043,22.133333,33.000000,38.133335,22.133333,32.700001,38.133335,8890091.000000,2883149.250000,455918.593750,33683.265625,8456.933594,2166.333252
57:58:12,1540439640,2018-10-25T03:54:00,2018-10-24T21:54:00,1.994,6951.71,17.19,15.23,18.33,843.56,848.42,133.183334,40.74,1.0144,202,0,14.505,2.02108,4.11,65027,20.133333,30.233334,32.200001,20.133333,30.233334,32.200001,8892804.000000,2884032.000000,456083.062500,33690.933594,8459.733398,2167.399902
57:58:42,1540439670,2018-10-25T03:54:30,2018-10-24T21:54:30,1.993,6952.71,17.17,15.25,18.28,843.65,848.47,131.866669,40.81,1.0145,202,0,14.506,2.02081,4.10,65011,20.133333,32.366665,32.933334,20.133333,32.133335,32.933334,8895678.000000,2884960.750000,456260.468750,33700.265625,8460.599609,2167.399902
57:59:12,1540439700,2018-10-25T03:55:00,2018-10-24T21:55:00,1.992,6953.70,17.16,15.20,18.28,843.52,848.50,132.100006,40.85,1.0146,202,0,14.503,2.02218,4.10,64995,20.433332,31.700001,32.599998,20.433332,31.700001,32.599998,8898549.000000,2885892.000000,456435.406250,33711.867188,8461.666992,2167.866699
57:59:42,1540439730,2018-10-25T03:55:30,2018-10-24T21:55:30,1.992,6954.70,17.15,15.20,18.29,843.54,848.48,132.699997,40.91,1.0146,202,0,14.503,2.01918,4.10,64979,19.366667,31.166666,33.266666,19.366667,31.166666,33.266666,8901322.000000,2886779.250000,456601.812500,33728.464844,8464.333008,2168.866699
58:00:12,1540439760,2018-10-25T03:56:00,2018-10-24T21:56:00,1.992,6955.70,17.13,15.18,18.26,843.42,848.45,132.250000,40.93,1.0146,202,0,14.502,2.02190,4.10,64963,21.066668,32.433334,35.266666,21.066668,32.433334,35.266666,8904158.000000,2887705.000000,456775.593750,33745.265625,8468.466797,2170.066650
58:00:42,1540439790,2018-10-25T03:56:30,2018-10-24T21:56:30,1.991,6956.69,17.12,15.17,18.27,843.61,848.53,131.733337,40.72,1.0148,202,0,14.503,2.02245,4.10,64947,20.500000,33.366665,34.500000,20.500000,33.166668,34.500000,8907029.000000,2888633.500000,456955.062500,33759.199219,8470.000000,2170.066650
58:01:12,1540439820,2018-10-25T03:57:00,2018-10-24T21:57:00,1.991,6957.69,17.10,15.16,18.26,843.53,848.48,132.533340,40.76,1.0148,202,0,14.505,2.01727,4.10,64931,21.466667,34.000000,35.500000,21.466667,33.366665,35.500000,8909934.000000,2889580.500000,457131.875000,33776.933594,8472.200195,2170.066650
58:01:42,1540439850,2018-10-25T03:57:30,2018-10-24T21:57:30,1.991,6958.68,17.08,15.12,18.22,843.57,848.49,131.899994,40.98,1.0148,202,0,14.506,2.01999,4.09,64916,21.333334,31.600000,34.799999,21.333334,31.600000,34.799999,8912780.000000,2890507.750000,457296.718750,33791.601563,8476.666992,2171.600098
58:02:12,1540439880,2018-10-25T03:58:00,2018-10-24T21:58:00,1.991,6959.68,17.06,15.07,18.22,843.49,848.43,132.316666,40.78,1.0149,202,0,14.503,2.02081,4.09,64900,21.466667,30.833334,34.599998,21.466667,30.833334,34.599998,8915659.000000,2891436.250000,457459.406250,33805.800781,8482.666992,2171.800049
58:02:42,1540439910,2018-10-25T03:58:30,2018-10-24T21:58:30,1.991,6960.68,17.07,15.08,18.23,843.57,848.49,133.033340,40.86,1.0149,202,0,14.505,2.01890,4.09,64884,18.233334,29.933332,30.633333,18.233334,29.933332,30.633333,8918306.000000,2892286.750000,457631.281250,33816.332031,8483.933594,2171.800049
58:03:12,1540439940,2018-10-25T03:59:00,2018-10-24T21:59:00,1.990,6961.67,17.03,15.12,18.18,843.50,848.51,132.600006,40.85,1.0151,202,0,14.503,2.02054,4.09,64868,19.133333,31.600000,37.966667,19.133333,31.600000,37.966667,8921021.000000,2893170.250000,457812.343750,33836.933594,8491.333008,2175.933350
58:03:42,1540439970,2018-10-25T03:59:30,2018-10-24T21:59:30,1.990,6962.67,17.02,15.08,18.15,843.50,848.44,131.983337,40.58,1.0150,202,0,14.502,2.02081,4.10,64852,19.466667,31.633333,33.833332,19.466667,31.566668,33.833332,8923805.000000,2894064.500000,457989.812500,33852.199219,8494.066406,2176.399902
58:04:12,1540440000,2018-10-25T04:00:00,2018-10-24T22:00:00,1.991,6963.66,17.01,15.12,18.17,843.58,848.41,131.850006,40.40,1.0151,202,0,14.509,2.02054,4.21,64852,19.266666,30.133333,34.500000,19.266666,30.133333,34.500000,8926494.000000,2894934.500000,458138.531250,33872.464844,8500.066406,2179.333252
58:04:42,1540440030,2018-10-25T04:00:30,2018-10-24T22:00:30,1.992,6964.66,16.99,15.41,18.15,843.43,847.69,132.199997,40.23,1.0143,202,0,14.514,2.02245,4.21,64869,18.500000,28.366667,28.933332,18.500000,28.366667,28.933332,8929080.000000,2895772.000000,458266.281250,33886.066406,8500.933594,2179.399902
58:05:12,1540440060,2018-10-25T04:01:00,2018-10-24T22:01:00,1.993,6965.66,17.02,15.69,18.15,843.42,847.53,132.283340,40.38,1.0140,202,0,14.517,2.02272,4.21,64885,18.433332,28.799999,31.233334,18.433332,28.799999,31.233334,8931731.000000,2896634.750000,458416.718750,33897.132813,8504.466797,2179.933350
58:05:42,1540440090,2018-10-25T04:01:30,2018-10-24T22:01:30,1.996,6966.65,17.03,15.91,18.18,843.55,847.08,132.333328,40.20,1.0134,202,0,14.521,2.02682,4.21,64900,19.100000,29.866667,31.766666,19.100000,29.866667,31.766666,8934552.000000,2897541.250000,458569.937500,33908.800781,8507.400391,2180.800049
58:06:12,1540440120,2018-10-25T04:02:00,2018-10-24T22:02:00,1.997,6967.65,17.04,16.07,18.17,843.47,846.80,132.649994,40.12,1.0130,202,0,14.523,2.02545,4.21,64914,20.166666,30.400000,32.799999,20.166666,30.400000,32.799999,8937342.000000,2898438.500000,458737.281250,33918.867188,8510.933594,2182.466553
58:06:42,1540440150,2018-10-25T04:02:30,2018-10-24T22:02:30,1.999,6968.65,17.07,16.21,18.24,843.43,846.70,133.100006,40.12,1.0128,202,0,14.524,2.02518,4.21,64928,20.100000,31.166666,34.633335,20.100000,31.166666,34.633335,8940172.000000,2899358.250000,458896.531250,33933.933594,8513.933594,2184.266602
58:07:12,1540440180,2018-10-25T04:03:00,2018-10-24T22:03:00,2.000,6969.64,17.08,16.38,18.20,843.46,846.54,133.266663,39.97,1.0126,202,0,14.525,2.02600,4.21,64942,20.266666,31.000000,36.066666,20.266666,31.000000,36.066666,8942981.000000,2900263.500000,459082.656250,33953.667969,8520.866211,2185.399902
58:07:42,1540440210,2018-10-25T04:03:30,2018-10-24T22:03:30,2.000,6970.64,17.10,16.45,18.23,843.46,846.35,132.066666,39.86,1.0123,202,0,14.528,2.02818,4.21,64955,19.299999,28.066668,29.600000,19.299999,28.066668,29.600000,8945667.000000,2901123.000000,459232.593750,33962.933594,8522.666992,2185.399902
58:08:12,1540440240,2018-10-25T04:04:00,2018-10-24T22:04:00,2.002,6971.63,17.12,16.53,18.25,843.55,846.45,132.683334,39.84,1.0123,202,0,14.530,2.02846,4.21,64968,19.333334,28.266666,29.200001,19.333334,28.266666,29.200001,8948402.000000,2902005.250000,459381.125000,33971.800781,8524.000000,2185.399902
58:08:42,1540440270,2018-10-25T04:04:30,2018-10-24T22:04:30,2.002,6972.63,17.13,16.58,18.26,843.39,846.20,132.533340,40.15,1.0120,202,0,14.529,2.02682,4.21,64981,20.233334,29.900000,30.166666,20.233334,29.900000,30.166666,8951086.000000,2902878.500000,459531.875000,33979.867188,8524.533203,2185.399902
58:09:12,1540440300,2018-10-25T04:05:00,2018-10-24T22:05:00,2.003,6973.63,17.15,16.68,18.30,843.44,846.30,132.850006,40.24,1.0120,202,0,14.530,2.02518,4.21,64994,20.866667,32.566666,36.833332,20.866667,32.566666,36.833332,8954016.000000,2903833.250000,459709.718750,33996.132813,8530.733398,2186.000000
58:09:42,1540440330,2018-10-25T04:05:30,2018-10-24T22:05:30,2.003,6974.62,17.16,16.70,18.28,843.49,846.14,132.566666,40.04,1.0118,202,0,14.531,2.02490,4.21,65006,21.733334,32.799999,33.200001,21.733334,32.799999,33.200001,8957004.000000,2904794.500000,459882.656250,34004.464844,8531.466797,2186.000000
58:10:12,1540440360,2018-10-25T04:06:00,2018-10-24T22:06:00,2.004,6975.62,17.17,16.75,18.29,843.49,846.19,132.550003,39.97,1.0118,202,0,14.530,2.02600,4.21,65018,20.233334,30.533333,32.299999,20.233334,30.533333,32.299999,8959822.000000,2905698.250000,460031.875000,34018.398438,8533.866211,2186.000000
58:10:42,1540440390,2018-10-25T04:06:30,2018-10-24T22:06:30,2.004,6976.62,17.17,16.78,18.27,843.46,846.04,132.750000,39.98,1.0116,202,0,14.531,2.02545,4.21,65030,20.766666,29.233334,30.600000,20.766666,29.233334,30.600000,8962652.000000,2906619.250000,460179.875000,34025.132813,8535.666992,2186.733398
58:11:12,1540440420,2018-10-25T04:07:00,2018-10-24T22:07:00,2.004,6977.61,17.17,16.77,18.30,843.54,845.96,133.416672,40.36,1.0115,202,0,14.532,2.02764,4.21,65042,16.933332,24.166666,27.066668,16.933332,24.166666,27.066668,8965008.000000,2907379.250000,460305.875000,34033.464844,8539.799805,2187.733398
58:11:42,1540440450,2018-10-25T04:07:30,2018-10-24T22:07:30,2.004,6978.61,17.17,16.78,18.32,843.54,845.96,133.683334,40.55,1.0115,202,0,14.531,2.02846,4.21,65053,18.600000,28.066668,32.333332,18.600000,28.066668,32.333332,8967635.000000,2908231.750000,460441.343750,34049.867188,8545.133789,2188.866699
58:12:12,1540440480,2018-10-25T04:08:00,2018-10-24T22:08:00,2.004,6979.61,17.18,16.80,18.32,843.49,846.09,133.350006,40.43,1.0116,202,0,14.532,2.02818,4.21,65065,18.366667,25.133333,29.233334,18.366667,25.133333,29.233334,8970129.000000,2909037.750000,460561.281250,34061.734375,8550.533203,2189.466553
58:12:42,1540440510,2018-10-25T04:08:30,2018-10-24T22:08:30,2.005,6980.61,17.17,16.78,18.30,843.46,845.91,132.766663,40.12,1.0115,202,0,14.532,2.02982,4.21,65076,18.766666,27.433332,28.966667,18.766666,27.433332,28.966667,8972690.000000,2909871.000000,460707.718750,34071.000000,8552.266602,2190.866699
58:13:12,1540440540,2018-10-25T04:09:00,2018-10-24T22:09:00,2.004,6981.60,17.17,16.82,18.31,843.43,845.91,132.966660,40.26,1.0115,202,0,14.531,2.02928,4.21,65087,16.466667,26.266666,30.400000,16.466667,26.266666,30.400000,8975037.000000,2910637.000000,460856.125000,34085.464844,8557.599609,2193.199951
58:13:42,1540440570,2018-10-25T04:09:30,2018-10-24T22:09:30,2.004,6982.60,17.17,16.80,18.33,843.49,845.93,134.016663,39.83,1.0115,202,0,14.532,2.02409,4.21,65098,19.866667,31.233334,36.066666,19.866667,31.233334,36.066666,8977837.000000,2911543.000000,461035.593750,34102.332031,8564.000000,2194.733398
58:14:12,1540440600,2018-10-25T04:10:00,2018-10-24T22:10:00,2.004,6983.60,17.17,16.80,18.32,843.59,846.01,133.016663,40.52,1.0116,202,0,14.532,2.02709,4.21,65108,20.833334,29.966667,30.966667,20.833334,29.966667,30.966667,8980613.000000,2912445.750000,461176.875000,34113.332031,8564.466797,2195.199951
58:14:42,1540440630,2018-10-25T04:10:30,2018-10-24T22:10:30,2.005,6984.59,17.17,16.79,18.30,843.54,846.06,133.833328,40.61,1.0116,202,0,14.532,2.02600,4.21,65119,17.866667,27.233334,30.233334,17.866667,27.233334,30.233334,8983131.000000,2913260.750000,461318.343750,34127.933594,8568.066406,2195.933350
58:15:12,1540440660,2018-10-25T04:11:00,2018-10-24T22:11:00,2.004,6985.59,17.16,16.81,18.28,843.52,845.88,132.316666,40.43,1.0115,202,0,14.533,2.02955,4.21,65129,17.966667,31.166666,34.466667,17.966667,31.166666,34.466667,8985765.000000,2914117.000000,461503.812500,34143.667969,8572.733398,2197.000000
58:15:42,1540440690,2018-10-25T04:11:30,2018-10-24T22:11:30,2.004,6986.59,17.16,16.81,18.33,843.49,846.04,133.300003,40.46,1.0116,202,0,14.533,2.02791,4.21,65139,20.000000,30.433332,32.666668,20.000000,30.433332,32.666668,8988460.000000,2914996.250000,461662.656250,34157.734375,8575.866211,2197.666748
58:16:12,1540440720,2018-10-25T04:12:00,2018-10-24T22:12:00,2.004,6987.58,17.15,16.76,18.31,843.54,845.99,132.316666,40.24,1.0116,202,0,14.533,2.02900,4.21,65149,20.466667,29.200001,29.700001,20.466667,29.200001,29.700001,8991195.000000,2915892.250000,461805.125000,34166.066406,8576.866211,2197.666748
58:16:42,1540440750,2018-10-25T04:12:30,2018-10-24T22:12:30,2.003,6988.58,17.14,16.75,18.29,843.47,846.09,132.616669,40.43,1.0118,202,0,14.532,2.02736,4.21,65158,19.233334,30.633333,32.099998,19.233334,30.633333,32.099998,8993918.000000,2916776.000000,461964.812500,34177.933594,8579.266602,2198.133301
58:17:12,1540440780,2018-10-25T04:13:00,2018-10-24T22:13:00,2.003,6989.57,17.14,16.74,18.27,843.50,846.07,132.133331,40.36,1.0118,202,0,14.532,2.02627,4.21,65168,19.333334,31.200001,34.266666,19.333334,31.200001,34.266666,8996715.000000,2917681.500000,462125.656250,34191.066406,8583.666992,2199.266602
58:17:42,1540440810,2018-10-25T04:13:30,2018-10-24T22:13:30,2.003,6990.57,17.12,16.71,18.27,843.55,846.04,133.750000,40.59,1.0118,202,0,14.531,2.02409,4.21,65177,18.200001,29.400000,31.900000,18.200001,29.400000,31.900000,8999294.000000,2918522.750000,462281.812500,34206.667969,8587.266602,2200.399902
58:18:12,1540440840,2018-10-25T04:14:00,2018-10-24T22:14:00,2.002,6991.57,17.10,16.73,18.26,843.48,845.94,134.383331,40.27,1.0118,202,0,14.531,2.02163,4.21,65187,20.733334,30.466667,32.266666,20.733334,30.466667,32.266666,9002074.000000,2919428.000000,462438.281250,34221.332031,8590.200195,2200.399902
58:18:42,1540440870,2018-10-25T04:14:30,2018-10-24T22:14:30,2.001,6992.56,17.10,16.71,18.26,843.51,845.94,133.633331,40.56,1.0117,202,0,14.531,2.02545,4.21,65196,20.400000,28.000000,30.533333,20.400000,28.000000,30.533333,9004788.000000,2920308.750000,462577.062500,34227.332031,8594.200195,2200.399902
58:19:12,1540440900,2018-10-25T04:15:00,2018-10-24T22:15:00,2.001,6993.56,17.09,16.67,18.21,843.43,845.97,133.633331,40.62,1.0118,202,0,14.531,2.02490,4.21,65205,18.500000,27.133333,29.333334,18.500000,27.133333,29.333334,9007252.000000,2921114.750000,462712.343750,34238.933594,8597.066406,2200.733398
58:19:42,1540440930,2018-10-25T04:15:30,2018-10-24T22:15:30,2.001,6994.56,17.07,16.65,18.24,843.46,846.00,132.899994,40.55,1.0119,202,0,14.530,2.01972,4.21,65214,16.966667,29.799999,32.833332,16.966667,29.799999,32.833332,9009728.000000,2921915.750000,462879.406250,34258.265625,8601.799805,2201.333252
58:20:12,1540440960,2018-10-25T04:16:00,2018-10-24T22:16:00,2.000,6995.55,17.06,16.59,18.19,843.46,846.23,133.100006,40.44,1.0122,202,0,14.530,2.02600,4.21,65222,17.433332,27.033333,29.500000,17.433332,27.033333,29.500000,9012189.000000,2922711.250000,463027.125000,34268.800781,8606.000000,2201.333252
58:20:42,1540440990,2018-10-25T04:16:30,2018-10-24T22:16:30,2.000,6996.55,17.04,16.61,18.20,843.55,846.02,132.800003,40.43,1.0121,202,0,14.529,2.02354,4.21,65231,21.400000,32.133335,33.933334,21.400000,32.133335,33.933334,9015060.000000,2923645.500000,463193.406250,34281.199219,8608.599609,2202.133301
58:21:12,1540441020,2018-10-25T04:17:00,2018-10-24T22:17:00,2.000,6997.54,17.03,16.60,18.18,843.45,846.15,132.616669,40.45,1.0123,202,0,14.529,2.02081,4.21,65239,19.266666,30.799999,32.900002,19.266666,30.533333,32.900002,9017682.000000,2924503.000000,463351.718750,34295.265625,8611.133789,2203.399902
58:21:42,1540441050,2018-10-25T04:17:30,2018-10-24T22:17:30,2.000,6998.54,17.01,16.56,18.18,843.42,846.10,133.066666,40.50,1.0123,202,0,14.529,2.02490,4.21,65247,17.933332,27.799999,29.433332,17.933332,27.799999,29.433332,9020143.000000,2925305.000000,463491.531250,34305.265625,8613.466797,2204.399902
58:22:12,1540441080,2018-10-25T04:18:00,2018-10-24T22:18:00,2.000,6999.54,16.99,16.54,18.17,843.46,846.08,132.966660,40.47,1.0123,202,0,14.528,2.02436,4.21,65255,19.033333,28.466667,29.566668,19.033333,28.466667,29.566668,9022752.000000,2926157.500000,463631.343750,34310.332031,8614.866211,2205.800049
58:22:42,1540441110,2018-10-25T04:18:30,2018-10-24T22:18:30,1.998,7000.53,16.97,16.49,18.18,843.41,846.08,132.816666,40.42,1.0124,202,0,14.526,2.02081,4.21,65263,19.000000,28.466667,30.000000,19.000000,28.466667,30.000000,9025354.000000,2927003.750000,463780.812500,34318.933594,8617.400391,2206.666748
58:23:12,1540441140,2018-10-25T04:19:00,2018-10-24T22:19:00,1.998,7001.53,16.95,16.53,18.15,843.44,846.11,132.616669,40.51,1.0125,202,0,14.528,2.02381,4.21,65271,18.066668,29.666666,33.666668,18.066668,29.666666,33.666668,9027879.000000,2927818.750000,463953.593750,34334.000000,8622.466797,2209.066650
58:23:42,1540441170,2018-10-25T04:19:30,2018-10-24T22:19:30,1.997,7002.52,16.94,16.48,18.09,843.47,846.16,132.699997,40.51,1.0126,202,0,14.526,2.01918,4.21,65279,17.733334,27.200001,28.400000,17.733334,27.200001,28.400000,9030321.000000,2928618.250000,464100.593750,34340.464844,8624.400391,2209.066650
58:24:12,1540441200,2018-10-25T04:20:00,2018-10-24T22:20:00,1.997,7003.52,16.92,16.46,18.13,843.42,846.16,131.733337,40.53,1.0127,202,0,14.526,2.02299,4.21,65286,17.100000,27.466667,31.966667,17.100000,27.466667,31.966667,9032836.000000,2929436.250000,464243.281250,34357.734375,8630.933594,2209.533447
58:24:42,1540441230,2018-10-25T04:20:30,2018-10-24T22:20:30,1.997,7004.52,16.90,16.44,18.09,843.45,846.19,132.633331,40.62,1.0128,202,0,14.525,2.02218,4.21,65294,16.633333,24.666666,29.466667,16.633333,24.666666,29.466667,9035169.000000,2930197.000000,464380.718750,34368.464844,8637.400391,2210.800049
58:25:12,1540441260,2018-10-25T04:21:00,2018-10-24T22:21:00,1.996,7005.51,16.89,16.39,18.03,843.43,846.16,132.733337,40.62,1.0128,202,0,14.526,2.02108,4.21,65301,17.299999,28.000000,31.700001,17.299999,28.000000,31.700001,9037625.000000,2930995.250000,464542.593750,34382.800781,8642.200195,2211.866699
58:25:42,1540441290,2018-10-25T04:21:30,2018-10-24T22:21:30,1.996,7006.51,16.86,16.35,18.07,843.38,846.15,132.850006,40.72,1.0129,202,0,14.525,2.02327,4.21,65308,20.066668,30.566668,32.233334,20.066668,30.566668,32.233334,9040290.000000,2931864.500000,464706.343750,34395.398438,8644.866211,2212.133301
58:26:12,1540441320,2018-10-25T04:22:00,2018-10-24T22:22:00,1.996,7007.50,16.87,16.35,18.05,843.40,846.14,132.466660,40.74,1.0128,202,0,14.525,2.02190,4.21,65315,19.133333,29.666666,31.633333,19.133333,29.666666,31.633333,9042903.000000,2932711.250000,464866.343750,34407.800781,8647.933594,2212.733398
58:26:42,1540441350,2018-10-25T04:22:30,2018-10-24T22:22:30,1.996,7008.50,16.84,16.32,18.02,843.39,846.25,133.383331,40.80,1.0131,202,0,14.524,2.02136,4.21,65322,19.166666,27.533333,28.966667,19.166666,27.533333,28.966667,9045527.000000,2933557.750000,465011.656250,34414.199219,8649.066406,2213.866699
58:27:12,1540441380,2018-10-25T04:23:00,2018-10-24T22:23:00,1.995,7009.50,16.82,16.27,18.03,843.45,846.25,132.583328,40.50,1.0132,202,0,14.525,2.02136,4.21,65329,18.166666,25.333334,26.433332,18.166666,25.333334,26.433332,9047935.000000,2934338.500000,465153.406250,34420.464844,8650.200195,2214.399902
58:27:42,1540441410,2018-10-25T04:23:30,2018-10-24T22:23:30,1.995,7010.49,16.81,16.26,17.99,843.48,846.27,132.300003,40.82,1.0132,202,0,14.522,2.02245,4.21,65336,17.600000,28.266666,29.900000,17.600000,28.266666,29.900000,9050353.000000,2935128.500000,465294.937500,34436.000000,8652.000000,2216.133301
58:28:12,1540441440,2018-10-25T04:24:00,2018-10-24T22:24:00,1.995,7011.49,16.79,16.22,17.97,843.40,846.17,132.383331,40.90,1.0131,202,0,14.523,2.01809,4.21,65342,17.500000,26.200001,27.799999,17.500000,26.200001,27.799999,9052798.000000,2935922.750000,465426.468750,34441.132813,8653.733398,2217.866699
58:28:42,1540441470,2018-10-25T04:24:30,2018-10-24T22:24:30,1.994,7012.49,16.78,16.23,17.96,843.48,846.15,132.566666,40.91,1.0131,202,0,14.523,2.02108,4.21,65349,19.133333,27.666666,28.333334,19.133333,27.666666,28.333334,9055385.000000,2936757.250000,465552.593750,34449.265625,8653.933594,2217.866699
58:29:12,1540441500,2018-10-25T04:25:00,2018-10-24T22:25:00,1.994,7013.48,16.76,16.16,17.92,843.43,846.10,132.133331,41.05,1.0132,202,0,14.523,2.02218,4.21,65355,18.299999,29.233334,31.299999,18.299999,29.233334,31.299999,9057875.000000,2937568.250000,465689.656250,34467.000000,8656.200195,2218.600098
58:29:42,1540441530,2018-10-25T04:25:30,2018-10-24T22:25:30,1.993,7014.48,16.74,16.16,17.91,843.44,846.26,132.216660,41.07,1.0134,202,0,14.521,2.01890,4.21,65361,19.033333,29.233334,31.433332,19.033333,29.233334,31.433332,9060492.000000,2938416.000000,465835.000000,34481.199219,8659.066406,2221.399902
58:30:12,1540441560,2018-10-25T04:26:00,2018-10-24T22:26:00,1.992,7015.47,16.72,16.12,17.92,843.32,846.24,132.266663,40.99,1.0135,202,0,14.523,2.01972,4.21,65367,16.533333,27.266666,29.600000,16.533333,27.266666,29.600000,9062909.000000,2939198.500000,465986.718750,34493.398438,8662.533203,2222.133301
58:30:42,1540441590,2018-10-25T04:26:30,2018-10-24T22:26:30,1.991,7016.47,16.72,16.12,17.91,843.37,846.34,132.566666,41.17,1.0136,202,0,14.522,2.01809,4.21,65374,16.500000,25.633333,27.400000,16.500000,25.633333,27.400000,9065214.000000,2939952.250000,466115.531250,34503.933594,8665.200195,2222.266602
58:31:12,1540441620,2018-10-25T04:27:00,2018-10-24T22:27:00,1.992,7017.47,16.71,16.09,17.89,843.37,846.34,132.816666,41.10,1.0136,202,0,14.522,2.01918,4.21,65380,16.866667,24.766666,26.900000,16.866667,24.766666,26.900000,9067556.000000,2940709.250000,466228.812500,34513.867188,8668.466797,2223.000000
58:31:42,1540441650,2018-10-25T04:27:30,2018-10-24T22:27:30,1.991,7018.46,16.70,16.06,17.84,843.48,846.36,131.500000,41.29,1.0137,202,0,14.521,2.01645,4.21,65385,16.600000,26.366667,28.866667,16.600000,26.366667,28.866667,9069935.000000,2941476.250000,466351.406250,34526.535156,8671.799805,2224.000000
58:32:12,1540441680,2018-10-25T04:28:00,2018-10-24T22:28:00,1.991,7019.46,16.68,16.03,17.85,843.43,846.42,132.283340,41.19,1.0138,202,0,14.521,2.01618,4.21,65391,17.966667,27.100000,28.533333,17.966667,27.100000,28.533333,9072342.000000,2942252.250000,466502.593750,34534.667969,8674.400391,2224.000000
58:32:42,1540441710,2018-10-25T04:28:30,2018-10-24T22:28:30,1.991,7020.45,16.66,16.01,17.81,843.46,846.39,131.550003,41.09,1.0139,202,0,14.520,2.01890,4.21,65397,19.100000,27.833334,32.266666,19.100000,27.833334,32.266666,9074874.000000,2943083.750000,466658.718750,34544.199219,8679.466797,2227.266602
58:33:12,1540441740,2018-10-25T04:29:00,2018-10-24T22:29:00,1.990,7021.45,16.64,15.99,17.81,843.44,846.34,132.266663,40.93,1.0139,202,0,14.519,2.01945,4.21,65402,17.066668,26.633333,29.066668,17.066668,26.633333,29.066668,9077287.000000,2943863.500000,466801.000000,34557.132813,8683.066406,2228.466553
58:33:42,1540441770,2018-10-25T04:29:30,2018-10-24T22:29:30,1.990,7022.45,16.63,15.96,17.82,843.52,846.37,131.550003,41.13,1.0140,202,0,14.520,2.01945,4.21,65408,17.200001,26.433332,29.033333,17.200001,26.433332,29.033333,9079644.000000,2944628.250000,466947.281250,34568.265625,8686.400391,2229.066650
58:34:12,1540441800,2018-10-25T04:30:00,2018-10-24T22:30:00,1.989,7023.44,16.63,15.95,17.81,843.44,846.27,132.083328,41.47,1.0138,201,0,14.520,2.01645,4.21,65413,18.799999,30.433332,34.166668,18.799999,30.433332,34.166668,9082244.000000,2945479.500000,467104.937500,34582.800781,8690.266602,2231.466553
58:34:42,1540441830,2018-10-25T04:30:30,2018-10-24T22:30:30,1.995,7024.44,16.60,15.91,17.76,843.47,846.42,132.016663,41.44,1.0141,201,0,14.549,2.02163,4.21,65418,16.500000,25.966667,27.066668,16.500000,25.966667,27.066668,9084574.000000,2946243.750000,467241.000000,34590.000000,8690.933594,2231.466553
58:35:12,1540441860,2018-10-25T04:31:00,2018-10-24T22:31:00,1.994,7025.43,16.59,15.90,17.76,843.48,846.32,132.983337,41.51,1.0140,201,0,14.549,2.02327,4.21,65423,14.933333,22.466667,22.666666,14.933333,22.466667,22.666666,9086579.000000,2946899.500000,467356.937500,34596.132813,8691.200195,2231.600098
58:35:42,1540441890,2018-10-25T04:31:30,2018-10-24T22:31:30,1.995,7026.43,16.57,15.85,17.75,843.46,846.30,132.816666,41.27,1.0141,201,0,14.551,2.02218,4.21,65429,14.766666,25.100000,28.433332,14.766666,25.100000,28.433332,9088713.000000,2947597.250000,467489.656250,34609.800781,8696.333008,2233.199951
58:36:12,1540441920,2018-10-25T04:32:00,2018-10-24T22:32:00,1.994,7027.43,16.56,15.87,17.75,843.53,846.58,132.466660,41.34,1.0144,201,0,14.551,2.02272,4.21,65434,16.766666,28.299999,32.766666,16.766666,28.299999,32.766666,9091105.000000,2948369.750000,467646.937500,34626.601563,8701.200195,2236.466553
58:36:42,1540441950,2018-10-25T04:32:30,2018-10-24T22:32:30,1.994,7028.42,16.54,15.82,17.75,843.39,846.43,132.816666,41.37,1.0143,201,0,14.549,2.02490,4.21,65439,15.900000,27.100000,31.000000,15.900000,27.100000,31.000000,9093329.000000,2949093.250000,467780.468750,34643.199219,8705.799805,2240.399902
58:37:12,1540441980,2018-10-25T04:33:00,2018-10-24T22:33:00,1.993,7029.42,16.53,15.80,17.73,843.47,846.51,133.683334,41.38,1.0145,201,0,14.548,2.01999,4.21,65443,15.866667,26.400000,27.866667,15.866667,26.400000,27.866667,9095521.000000,2949807.000000,467930.000000,34653.867188,8708.466797,2240.399902
58:37:42,1540442010,2018-10-25T04:33:30,2018-10-24T22:33:30,1.992,7030.42,16.51,15.82,17.74,843.45,846.46,132.250000,40.94,1.0145,201,0,14.548,2.02027,4.21,65448,14.833333,21.400000,25.833334,14.833333,21.400000,25.833334,9097593.000000,2950479.500000,468040.406250,34661.265625,8714.400391,2242.533447
58:38:12,1540442040,2018-10-25T04:34:00,2018-10-24T22:34:00,1.991,7031.41,16.50,15.78,17.68,843.45,846.59,133.449997,41.11,1.0147,201,0,14.548,2.02272,4.21,65453,14.100000,20.233334,24.066668,14.100000,20.233334,24.066668,9099457.000000,2951085.000000,468145.937500,34672.199219,8719.466797,2243.866699
58:38:42,1540442070,2018-10-25T04:34:30,2018-10-24T22:34:30,1.991,7032.41,16.49,15.75,17.68,843.50,846.61,132.783340,41.32,1.0147,201,0,14.549,2.01918,4.21,65457,14.566667,24.133333,29.900000,14.566667,24.133333,29.900000,9101513.000000,2951752.500000,468272.937500,34692.332031,8727.133789,2247.333252
58:39:12,1540442100,2018-10-25T04:35:00,2018-10-24T22:35:00,1.992,7033.40,16.46,15.76,17.66,843.43,846.44,131.833328,41.28,1.0147,201,0,14.548,2.02518,4.21,65462,16.299999,26.299999,28.966667,16.299999,26.299999,28.966667,9103791.000000,2952497.500000,468416.656250,34706.535156,8730.733398,2248.199951
58:39:42,1540442130,2018-10-25T04:35:30,2018-10-24T22:35:30,1.991,7034.40,16.46,15.74,17.62,843.46,846.62,131.583328,41.31,1.0149,201,0,14.547,2.02272,4.21,65467,16.700001,27.233334,28.766666,16.700001,27.233334,28.766666,9106126.000000,2953261.750000,468564.656250,34718.601563,8732.599609,2248.800049
58:40:12,1540442160,2018-10-25T04:36:00,2018-10-24T22:36:00,1.991,7035.40,16.44,15.75,17.67,843.46,846.57,133.216660,40.91,1.0149,201,0,14.548,2.02136,4.21,65471,15.566667,23.033333,25.833334,15.566667,23.033333,25.833334,9108271.000000,2953952.250000,468676.593750,34730.867188,8736.266602,2248.800049
58:40:42,1540442190,2018-10-25T04:36:30,2018-10-24T22:36:30,1.989,7036.39,16.41,15.71,17.63,843.50,846.50,132.016663,39.43,1.0151,201,0,14.547,2.02245,4.21,65475,12.966666,21.900000,23.733334,12.966666,21.900000,23.733334,9110148.000000,2954555.250000,468793.062500,34742.332031,8738.933594,2248.800049
58:41:12,1540442220,2018-10-25T04:37:00,2018-10-24T22:37:00,1.990,7037.39,16.39,15.64,17.59,843.48,846.50,131.399994,38.73,1.0152,201,0,14.546,2.02218,4.21,65479,12.033334,18.700001,18.700001,12.033334,18.700001,18.700001,9111844.000000,2955107.750000,468886.718750,34747.867188,8738.933594,2248.800049
58:41:42,1540442250,2018-10-25T04:37:30,2018-10-24T22:37:30,1.991,7038.38,16.39,15.64,17.57,843.53,846.42,131.283340,37.94,1.0152,201,0,14.547,2.02409,4.21,65484,14.600000,23.133333,23.733334,14.600000,23.133333,23.733334,9113826.000000,2955753.000000,469005.593750,34755.734375,8739.733398,2248.800049
58:42:12,1540442280,2018-10-25T04:38:00,2018-10-24T22:38:00,1.989,7039.38,16.38,15.63,17.57,843.43,846.58,133.133331,37.62,1.0154,200,0,14.547,2.01999,4.21,65488,14.566667,22.933332,25.600000,14.566667,22.933332,25.600000,9115817.000000,2956396.250000,469136.000000,34763.398438,8742.266602,2250.533447
58:42:42,1540442310,2018-10-25T04:38:30,2018-10-24T22:38:30,1.995,7040.38,16.37,15.62,17.55,843.40,846.55,133.100006,38.10,1.0154,200,0,14.577,2.02490,4.21,65492,12.100000,18.433332,19.900000,12.100000,18.433332,19.900000,9117581.000000,2956964.750000,469217.125000,34772.867188,8744.599609,2250.533447
58:43:12,1540442340,2018-10-25T04:39:00,2018-10-24T22:39:00,1.994,7041.37,16.36,15.64,17.55,843.48,846.58,132.666672,38.38,1.0154,200,0,14.577,2.02354,4.21,65496,10.266666,15.866667,16.700001,10.266666,15.866667,16.700001,9119120.000000,2957467.250000,469305.937500,34778.867188,8746.266602,2250.533447
58:43:42,1540442370,2018-10-25T04:39:30,2018-10-24T22:39:30,1.994,7042.37,16.35,15.62,17.55,843.44,846.63,132.066666,38.29,1.0155,200,0,14.577,2.02354,4.21,65500,10.933333,16.933332,17.433332,10.933333,16.933332,17.433332,9120747.000000,2957984.750000,469400.281250,34784.734375,8747.000000,2250.533447
58:44:12,1540442400,2018-10-25T04:40:00,2018-10-24T22:40:00,1.994,7043.36,16.35,15.58,17.53,843.44,846.53,132.783340,38.41,1.0154,200,0,14.576,2.02572,4.21,65503,12.466666,18.233334,18.366667,12.466666,18.233334,18.366667,9122516.000000,2958549.750000,469492.812500,34788.601563,8747.133789,2250.533447
58:44:42,1540442430,2018-10-25T04:40:30,2018-10-24T22:40:30,1.994,7044.36,16.34,15.57,17.51,843.46,846.63,131.449997,37.46,1.0157,200,0,14.575,2.02928,4.21,65507,11.533334,19.000000,20.233334,11.533334,19.000000,20.233334,9124178.000000,2959088.000000,469591.406250,34795.667969,8748.733398,2250.533447
58:45:12,1540442460,2018-10-25T04:41:00,2018-10-24T22:41:00,1.994,7045.36,16.33,15.57,17.50,843.44,846.50,131.600006,36.97,1.0156,200,0,14.574,2.02736,4.21,65511,11.466666,16.866667,17.733334,11.466666,16.866667,17.733334,9125819.000000,2959615.500000,469677.000000,34804.734375,8750.200195,2250.533447
58:45:42,1540442490,2018-10-25T04:41:30,2018-10-24T22:41:30,1.994,7046.35,16.33,15.56,17.50,843.47,846.60,132.449997,36.77,1.0157,200,0,14.574,2.02736,4.21,65515,9.866667,15.066667,18.600000,9.866667,15.066667,18.600000,9127260.000000,2960088.000000,469768.281250,34813.464844,8754.400391,2252.333252
58:46:12,1540442520,2018-10-25T04:42:00,2018-10-24T22:42:00,1.993,7047.35,16.32,15.52,17.51,843.47,846.60,132.916672,36.38,1.0158,200,0,14.575,2.02299,4.21,65518,10.100000,15.366667,18.533333,10.100000,15.366667,18.533333,9128828.000000,2960589.750000,469855.656250,34821.066406,8757.400391,2254.000000
58:46:42,1540442550,2018-10-25T04:42:30,2018-10-24T22:42:30,1.993,7048.34,16.31,15.51,17.47,843.42,846.61,131.916672,36.21,1.0158,200,0,14.575,2.02299,4.21,65522,10.366667,16.233334,17.333334,10.366667,16.233334,17.333334,9130349.000000,2961083.250000,469948.406250,34827.601563,8759.066406,2254.000000
58:47:12,1540442580,2018-10-25T04:43:00,2018-10-24T22:43:00,1.993,7049.34,16.30,15.53,17.50,843.32,846.58,132.933334,36.19,1.0159,200,0,14.572,2.02490,4.21,65525,10.900000,16.533333,18.000000,10.900000,16.533333,18.000000,9131927.000000,2961593.750000,470039.062500,34836.199219,8760.866211,2254.000000
58:47:42,1540442610,2018-10-25T04:43:30,2018-10-24T22:43:30,1.991,7050.34,16.29,15.52,17.48,843.45,846.53,131.133331,35.57,1.0159,200,0,14.575,2.02682,4.21,65529,8.600000,14.566667,14.566667,8.600000,14.566667,14.566667,9133206.000000,2962005.750000,470117.125000,34843.667969,8760.866211,2254.000000
58:48:12,1540442640,2018-10-25T04:44:00,2018-10-24T22:44:00,1.992,7051.33,16.30,15.52,17.48,843.37,846.61,131.000000,35.73,1.0159,200,0,14.571,2.02654,4.15,65531,8.500000,12.966666,13.766666,8.500000,12.966666,13.766666,9134411.000000,2962396.500000,470184.875000,34848.734375,8761.933594,2255.066650
58:48:42,1540442670,2018-10-25T04:44:30,2018-10-24T22:44:30,1.991,7052.33,16.28,15.38,17.44,843.35,846.71,130.449997,35.71,1.0161,200,0,14.569,2.02545,4.13,65515,10.000000,14.500000,15.066667,10.000000,14.500000,15.066667,9135852.000000,2962860.250000,470250.656250,34853.132813,8762.599609,2255.733398
58:49:12,1540442700,2018-10-25T04:45:00,2018-10-24T22:45:00,1.990,7053.33,16.27,15.21,17.48,843.38,846.92,131.833328,35.41,1.0164,200,0,14.566,2.02245,4.13,65500,9.366667,14.233334,14.233334,9.366667,14.233334,14.233334,9137266.000000,2963320.250000,470324.000000,34855.332031,8762.599609,2255.733398
58:49:42,1540442730,2018-10-25T04:45:30,2018-10-24T22:45:30,1.989,7054.32,16.25,15.03,17.47,843.36,847.21,132.233337,35.47,1.0169,199,0,14.565,2.02354,4.14,65484,9.000000,13.666667,13.833333,9.000000,13.666667,13.833333,9138618.000000,2963753.000000,470390.718750,34860.464844,8762.933594,2255.733398
58:50:12,1540442760,2018-10-25T04:46:00,2018-10-24T22:46:00,1.994,7055.32,16.24,14.94,17.43,843.38,847.18,133.283340,35.56,1.0168,199,0,14.594,2.02327,4.13,65468,9.133333,14.800000,15.900000,9.133333,14.800000,15.900000,9139953.000000,2964183.500000,470467.593750,34870.800781,8764.333008,2255.733398
58:50:42,1540442790,2018-10-25T04:46:30,2018-10-24T22:46:30,1.992,7056.31,16.20,14.80,17.40,843.34,847.43,132.300003,35.01,1.0173,199,0,14.593,2.02354,4.13,65452,8.633333,13.933333,14.433333,8.633333,13.933333,14.433333,9141187.000000,2964586.750000,470538.656250,34878.667969,8764.333008,2255.733398
58:51:12,1540442820,2018-10-25T04:47:00,2018-10-24T22:47:00,1.992,7057.31,16.19,14.75,17.38,843.37,847.45,133.216660,35.50,1.0174,199,0,14.591,2.02764,4.12,65437,8.500000,14.300000,14.300000,8.500000,14.300000,14.300000,9142528.000000,2965021.250000,470605.406250,34885.800781,8764.333008,2255.733398
58:51:42,1540442850,2018-10-25T04:47:30,2018-10-24T22:47:30,1.991,7058.31,16.16,14.66,17.39,843.43,847.69,133.300003,35.46,1.0178,199,0,14.590,2.02490,4.13,65421,9.433333,14.800000,15.166667,9.433333,14.800000,15.166667,9143918.000000,2965463.000000,470688.281250,34891.933594,8764.866211,2255.733398
58:52:12,1540442880,2018-10-25T04:48:00,2018-10-24T22:48:00,1.990,7059.30,16.15,14.57,17.35,843.41,847.74,133.149994,35.20,1.0179,198,0,14.590,2.02354,4.13,65405,8.633333,12.800000,14.666667,8.633333,12.800000,14.666667,9145204.000000,2965876.500000,470753.656250,34901.000000,8767.799805,2255.733398
58:52:42,1540442910,2018-10-25T04:48:30,2018-10-24T22:48:30,1.996,7060.30,16.13,14.53,17.34,843.34,847.79,133.216660,35.23,1.0180,198,0,14.621,2.02818,4.13,65390,8.566667,12.266666,12.266666,8.566667,12.266666,12.266666,9146426.000000,2966276.500000,470817.343750,34904.734375,8767.799805,2255.733398
58:53:12,1540442940,2018-10-25T04:49:00,2018-10-24T22:49:00,1.995,7061.29,16.11,14.45,17.32,843.44,847.89,132.516663,35.05,1.0182,198,0,14.619,2.03147,4.12,65374,9.433333,15.100000,15.100000,9.433333,15.100000,15.100000,9147836.000000,2966733.000000,470900.593750,34906.734375,8767.799805,2255.733398
58:53:42,1540442970,2018-10-25T04:49:30,2018-10-24T22:49:30,1.994,7062.29,16.10,14.38,17.27,843.37,847.98,133.083328,35.00,1.0184,198,0,14.617,2.03338,4.12,65358,8.066667,13.233334,13.233334,8.066667,13.233334,13.233334,9149049.000000,2967125.750000,470973.937500,34909.066406,8767.799805,2255.733398
58:54:12,1540443000,2018-10-25T04:50:00,2018-10-24T22:50:00,1.994,7063.29,16.08,14.34,17.31,843.40,847.88,132.016663,34.99,1.0183,198,0,14.617,2.03147,4.12,65342,8.533334,12.800000,13.266666,8.533334,12.800000,13.266666,9150291.000000,2967525.750000,471046.718750,34910.199219,8768.466797,2255.733398
58:54:42,1540443030,2018-10-25T04:50:30,2018-10-24T22:50:30,1.993,7064.28,16.05,14.37,17.24,843.35,847.96,131.699997,35.19,1.0185,198,0,14.619,2.03283,4.12,65326,8.266666,11.100000,14.133333,8.266666,11.100000,14.133333,9151462.000000,2967905.500000,471099.281250,34917.667969,8772.599609,2255.733398
58:55:12,1540443060,2018-10-25T04:51:00,2018-10-24T22:51:00,1.993,7065.28,16.05,14.26,17.24,843.49,848.09,132.233337,35.15,1.0187,198,0,14.617,2.03092,4.12,65311,8.433333,12.866667,14.000000,8.433333,12.866667,14.000000,9152673.000000,2968298.750000,471165.812500,34923.933594,8774.733398,2255.733398
58:55:42,1540443090,2018-10-25T04:51:30,2018-10-24T22:51:30,1.992,7066.27,16.04,14.21,17.25,843.41,848.03,131.316666,35.09,1.0187,198,0,14.616,2.02928,4.11,65295,8.333333,11.900000,11.900000,8.333333,11.900000,11.900000,9153881.000000,2968687.500000,471228.125000,34928.535156,8774.733398,2255.733398
58:56:12,1540443120,2018-10-25T04:52:00,2018-10-24T22:52:00,1.992,7067.27,16.02,14.20,17.22,843.41,848.27,132.033340,35.03,1.0190,198,0,14.616,2.02873,4.12,65279,8.566667,12.566667,12.566667,8.566667,12.566667,12.566667,9155164.000000,2969095.500000,471284.062500,34932.535156,8774.733398,2255.733398
58:56:42,1540443150,2018-10-25T04:52:30,2018-10-24T22:52:30,1.991,7068.27,16.00,14.17,17.19,843.34,848.29,131.866669,35.05,1.0191,198,0,14.616,2.02873,4.12,65263,8.600000,13.600000,13.600000,8.600000,13.600000,13.600000,9156464.000000,2969516.750000,471353.656250,34933.398438,8774.733398,2255.733398
58:57:12,1540443180,2018-10-25T04:53:00,2018-10-24T22:53:00,1.991,7069.26,15.98,14.13,17.19,843.26,848.27,131.149994,35.03,1.0192,198,0,14.615,2.02900,4.12,65248,8.133333,13.833333,13.833333,8.133333,13.833333,13.833333,9157707.000000,2969911.500000,471426.000000,34940.000000,8774.733398,2255.733398
58:57:42,1540443210,2018-10-25T04:53:30,2018-10-24T22:53:30,1.991,7070.26,15.97,14.10,17.15,843.32,848.12,131.649994,35.03,1.0190,198,0,14.613,2.02627,4.11,65232,8.466666,13.633333,13.633333,8.466666,13.633333,13.633333,9158915.000000,2970301.500000,471509.343750,34944.867188,8774.733398,2255.733398
58:58:12,1540443240,2018-10-25T04:54:00,2018-10-24T22:54:00,1.990,7071.25,15.95,14.10,17.16,843.35,848.30,131.850006,35.01,1.0193,198,0,14.613,2.03010,4.11,65216,8.166667,10.733334,10.733334,8.166667,10.733334,10.733334,9160080.000000,2970681.000000,471559.593750,34946.601563,8774.733398,2255.733398
58:58:42,1540443270,2018-10-25T04:54:30,2018-10-24T22:54:30,1.990,7072.25,15.94,14.05,17.15,843.33,848.17,131.350006,34.94,1.0192,198,0,14.614,2.03010,4.11,65201,8.700000,11.133333,12.333333,8.700000,11.133333,12.333333,9161317.000000,2971080.500000,471621.812500,34948.464844,8775.933594,2255.733398
58:59:12,1540443300,2018-10-25T04:55:00,2018-10-24T22:55:00,1.989,7073.25,15.93,13.97,17.15,843.30,848.20,131.149994,35.02,1.0193,198,0,14.614,2.03064,4.11,65185,7.800000,11.533334,12.066667,7.800000,11.533334,12.066667,9162501.000000,2971466.750000,471675.125000,34952.398438,8776.466797,2255.733398
58:59:42,1540443330,2018-10-25T04:55:30,2018-10-24T22:55:30,1.989,7074.24,15.92,14.02,17.09,843.36,848.20,132.016663,34.73,1.0193,197,0,14.613,2.02736,4.11,65169,7.500000,10.733334,11.500000,7.500000,10.733334,11.500000,9163598.000000,2971821.750000,471733.656250,34956.734375,8777.400391,2255.733398
59:00:12,1540443360,2018-10-25T04:56:00,2018-10-24T22:56:00,1.995,7075.24,15.89,13.97,17.06,843.31,848.30,131.933334,34.83,1.0196,197,0,14.645,2.03311,4.11,65153,7.133333,11.366667,13.900000,7.133333,11.366667,13.900000,9164679.000000,2972172.000000,471794.000000,34966.000000,8781.066406,2256.333252
59:00:42,1540443390,2018-10-25T04:56:30,2018-10-24T22:56:30,1.994,7076.24,15.89,13.95,17.08,843.31,848.23,133.266663,34.76,1.0195,197,0,14.645,2.02928,4.11,65137,7.666667,11.900000,13.866667,7.666667,11.900000,13.866667,9165820.000000,2972538.500000,471855.000000,34973.800781,8783.400391,2257.466553
59:01:12,1540443420,2018-10-25T04:57:00,2018-10-24T22:57:00,1.993,7077.23,15.87,13.93,17.09,843.35,848.30,132.233337,35.11,1.0196,197,0,14.645,2.03639,4.11,65121,6.400000,10.500000,10.666667,6.400000,10.500000,10.666667,9166855.000000,2972875.500000,471906.343750,34979.265625,8783.666992,2257.466553
59:01:42,1540443450,2018-10-25T04:57:30,2018-10-24T22:57:30,1.993,7078.23,15.87,13.89,17.05,843.37,848.38,133.983337,35.45,1.0197,197,0,14.645,2.03338,4.11,65106,7.400000,12.166667,14.133333,7.400000,12.166667,14.133333,9168023.000000,2973248.500000,471976.812500,34987.066406,8786.733398,2257.466553
59:02:12,1540443480,2018-10-25T04:58:00,2018-10-24T22:58:00,1.992,7079.22,15.84,13.88,17.03,843.22,848.31,133.266663,35.67,1.0197,197,0,14.645,2.03174,4.10,65090,7.900000,12.666667,14.000000,7.900000,12.666667,14.000000,9169194.000000,2973627.750000,472042.593750,34993.000000,8788.533203,2259.133301
59:02:42,1540443510,2018-10-25T04:58:30,2018-10-24T22:58:30,1.992,7080.22,15.83,13.88,17.06,843.25,848.36,131.866669,35.94,1.0198,197,0,14.645,2.03502,4.10,65074,8.000000,12.466666,12.466666,8.000000,12.466666,12.466666,9170378.000000,2974009.750000,472107.875000,34997.667969,8788.533203,2259.133301
59:03:12,1540443540,2018-10-25T04:59:00,2018-10-24T22:59:00,1.992,7081.22,15.83,13.89,17.03,843.43,848.18,132.149994,35.63,1.0196,197,0,14.644,2.03174,4.10,65058,8.066667,12.866667,12.866667,8.066667,12.866667,12.866667,9171600.000000,2974409.500000,472174.125000,35001.000000,8788.533203,2259.133301
59:03:42,1540443570,2018-10-25T04:59:30,2018-10-24T22:59:30,1.992,7082.21,15.81,13.83,17.00,843.41,848.39,132.083328,35.57,1.0199,197,0,14.643,2.02928,4.10,65042,8.033334,11.966666,12.666667,8.033334,11.966666,12.666667,9172779.000000,2974793.750000,472226.937500,35002.464844,8789.733398,2259.399902
59:04:12,1540443600,2018-10-25T05:00:00,2018-10-24T23:00:00,1.992,7083.21,15.79,13.81,17.00,843.31,848.34,131.966660,35.49,1.0199,197,0,14.644,2.03174,4.10,65027,8.300000,13.633333,15.233334,8.300000,13.633333,15.233334,9173968.000000,2975181.250000,472295.875000,35009.800781,8792.000000,2260.866699
59:04:42,1540443630,2018-10-25T05:00:30,2018-10-24T23:00:30,1.992,7084.20,15.77,13.83,16.97,843.32,848.24,132.399994,35.17,1.0199,197,0,14.644,2.03119,4.10,65011,8.433333,12.300000,12.300000,8.433333,12.300000,12.300000,9175163.000000,2975567.000000,472365.000000,35011.867188,8792.000000,2260.866699
59:05:12,1540443660,2018-10-25T05:01:00,2018-10-24T23:01:00,1.991,7085.20,15.75,13.79,16.97,843.29,848.35,131.566666,35.11,1.0201,197,0,14.644,2.03092,4.10,64995,7.200000,10.133333,10.233334,7.200000,10.133333,10.233334,9176242.000000,2975918.500000,472414.656250,35015.667969,8792.200195,2261.066650
59:05:42,1540443690,2018-10-25T05:01:30,2018-10-24T23:01:30,1.991,7086.20,15.74,13.78,16.91,843.30,848.24,131.733337,35.35,1.0200,197,0,14.643,2.02654,4.10,64979,7.400000,11.933333,14.066667,7.400000,11.933333,14.066667,9177361.000000,2976283.000000,472483.718750,35022.535156,8793.733398,2262.600098
59:06:12,1540443720,2018-10-25T05:02:00,2018-10-24T23:02:00,1.990,7087.19,15.73,13.70,16.94,843.30,848.27,131.483337,35.36,1.0201,197,0,14.642,2.03201,4.10,64963,8.700000,13.600000,15.000000,8.700000,13.600000,15.000000,9178615.000000,2976689.000000,472570.406250,35028.867188,8795.466797,2262.600098
59:06:42,1540443750,2018-10-25T05:02:30,2018-10-24T23:02:30,1.989,7088.19,15.72,13.74,16.93,843.33,848.24,132.733337,35.32,1.0201,196,0,14.642,2.02572,4.09,64948,7.833333,11.600000,12.700000,7.833333,11.600000,12.700000,9179797.000000,2977064.000000,472626.125000,35036.867188,8796.799805,2262.600098
59:07:12,1540443780,2018-10-25T05:03:00,2018-10-24T23:03:00,1.995,7089.18,15.70,13.73,16.91,843.23,848.27,131.816666,35.32,1.0202,196,0,14.674,2.03557,4.09,64932,8.633333,13.600000,13.900000,8.633333,13.600000,13.900000,9181052.000000,2977470.750000,472689.593750,35044.601563,8797.200195,2262.600098
59:07:42,1540443810,2018-10-25T05:03:30,2018-10-24T23:03:30,1.995,7090.18,15.69,13.73,16.88,843.31,848.22,131.283340,35.10,1.0202,196,0,14.671,2.03585,4.10,64916,8.966666,13.633333,13.633333,8.966666,13.633333,13.633333,9182382.000000,2977899.750000,472757.593750,35048.601563,8797.200195,2262.600098
59:08:12,1540443840,2018-10-25T05:04:00,2018-10-24T23:04:00,1.994,7091.18,15.67,13.69,16.91,843.27,848.35,131.850006,35.24,1.0204,196,0,14.672,2.03256,4.10,64900,7.666667,10.766666,12.133333,7.666667,10.766666,12.133333,9183523.000000,2978269.750000,472801.875000,35052.867188,8798.933594,2262.600098
59:08:42,1540443870,2018-10-25T05:04:30,2018-10-24T23:04:30,1.993,7092.17,15.65,13.75,16.86,843.24,848.17,133.066666,35.09,1.0203,196,0,14.678,2.03502,4.21,64897,8.166667,11.566667,11.966666,8.166667,11.566667,11.966666,9184652.000000,2978639.250000,472863.343750,35055.332031,8799.466797,2262.600098
59:09:12,1540443900,2018-10-25T05:05:00,2018-10-24T23:05:00,1.997,7093.17,15.65,14.01,16.83,843.30,847.78,133.250000,35.01,1.0198,196,0,14.683,2.03502,4.21,64913,7.133333,13.266666,13.266666,7.133333,13.266666,13.266666,9185763.000000,2978994.500000,472942.125000,35063.132813,8799.466797,2262.600098
59:09:42,1540443930,2018-10-25T05:05:30,2018-10-24T23:05:30,1.999,7094.17,15.66,14.30,16.85,843.21,847.29,133.600006,35.29,1.0192,196,0,14.687,2.03831,4.21,64928,8.233334,13.533334,14.200000,8.233334,13.533334,14.200000,9186997.000000,2979392.250000,473000.468750,35071.132813,8800.799805,2262.600098
59:10:12,1540443960,2018-10-25T05:06:00,2018-10-24T23:06:00,2.000,7095.16,15.67,14.52,16.86,843.37,847.05,131.733337,35.20,1.0188,196,0,14.690,2.04188,4.21,64942,8.733334,12.000000,13.400000,8.733334,12.000000,13.400000,9188188.000000,2979773.750000,473059.812500,35075.933594,8803.266602,2262.600098
59:10:42,1540443990,2018-10-25T05:06:30,2018-10-24T23:06:30,2.003,7096.16,15.68,14.71,16.86,843.26,846.79,133.050003,35.46,1.0185,196,0,14.693,2.03804,4.21,64956,8.333333,12.200000,13.066667,8.333333,12.200000,13.066667,9189399.000000,2980168.750000,473119.281250,35077.535156,8804.666992,2262.600098
59:11:12,1540444020,2018-10-25T05:07:00,2018-10-24T23:07:00,2.003,7097.15,15.70,14.83,16.92,843.31,846.48,132.866669,35.35,1.0180,196,0,14.693,2.04216,4.21,64970,8.333333,12.500000,14.066667,8.333333,12.500000,14.066667,9190605.000000,2980564.250000,473168.718750,35082.464844,8806.400391,2264.066650
59:11:42,1540444050,2018-10-25T05:07:30,2018-10-24T23:07:30,2.005,7098.15,15.73,14.97,16.90,843.30,846.40,133.399994,35.35,1.0178,196,0,14.695,2.04106,4.21,64983,7.966667,13.100000,14.266666,7.966667,13.100000,14.266666,9191771.000000,2980946.250000,473233.187500,35089.000000,8808.133789,2264.333252
59:12:12,1540444080,2018-10-25T05:08:00,2018-10-24T23:08:00,2.005,7099.15,15.74,15.06,16.94,843.20,846.30,133.583328,35.43,1.0177,196,0,14.696,2.04380,4.21,64995,6.400000,9.500000,9.500000,6.400000,9.500000,9.500000,9192709.000000,2981246.500000,473287.187500,35092.398438,8808.133789,2264.333252
59:12:42,1540444110,2018-10-25T05:08:30,2018-10-24T23:08:30,2.005,7100.15,15.74,15.16,16.93,843.30,846.09,134.133331,35.48,1.0174,196,0,14.699,2.04078,4.21,65008,6.866667,8.533334,8.533334,6.866667,8.533334,8.533334,9193649.000000,2981552.500000,473335.875000,35092.800781,8808.133789,2264.333252
59:13:12,1540444140,2018-10-25T05:09:00,2018-10-24T23:09:00,2.007,7101.15,15.75,15.19,16.93,843.32,846.04,133.699997,35.58,1.0173,196,0,14.699,2.04380,4.21,65020,6.966667,9.666667,11.500000,6.966667,9.666667,11.500000,9194702.000000,2981893.000000,473388.125000,35095.132813,8809.666992,2264.333252
59:13:42,1540444170,2018-10-25T05:09:30,2018-10-24T23:09:30,2.007,7102.16,15.76,15.23,16.92,843.27,845.93,133.083328,35.61,1.0171,196,0,14.699,2.04353,4.21,65032,7.033333,13.400000,13.500000,7.033333,13.400000,13.500000,9195855.000000,2982264.500000,473473.593750,35097.800781,8809.866211,2264.333252
59:14:12,1540444200,2018-10-25T05:10:00,2018-10-24T23:10:00,2.008,7103.17,15.76,15.31,16.96,843.24,845.88,132.833328,35.13,1.0171,196,0,14.701,2.04271,4.21,65044,8.433333,14.066667,17.466667,8.433333,14.066667,17.466667,9197082.000000,2982663.250000,473560.656250,35106.667969,8814.333008,2266.066650
59:14:42,1540444230,2018-10-25T05:10:30,2018-10-24T23:10:30,2.008,7104.17,15.76,15.33,16.94,843.24,845.88,132.783340,35.31,1.0171,196,0,14.700,2.04188,4.21,65055,8.366667,12.066667,13.533334,8.366667,12.066667,13.533334,9198270.000000,2983048.500000,473618.187500,35113.000000,8816.799805,2266.066650
59:15:12,1540444260,2018-10-25T05:11:00,2018-10-24T23:11:00,2.008,7105.18,15.77,15.34,16.98,843.24,845.83,132.883331,35.27,1.0170,196,0,14.700,2.04106,4.21,65066,8.400000,12.200000,12.200000,8.400000,12.200000,12.200000,9199455.000000,2983433.500000,473669.718750,35119.601563,8816.799805,2266.066650
59:15:42,1540444290,2018-10-25T05:11:30,2018-10-24T23:11:30,2.008,7106.19,15.77,15.38,17.00,843.32,845.76,132.616669,35.17,1.0169,196,0,14.700,2.04353,4.21,65078,8.200000,12.733334,12.733334,8.200000,12.733334,12.733334,9200609.000000,2983810.750000,473739.406250,35124.066406,8816.799805,2266.066650
59:16:12,1540444320,2018-10-25T05:12:00,2018-10-24T23:12:00,2.008,7107.20,15.76,15.36,16.97,843.32,845.81,132.483337,35.20,1.0170,196,0,14.702,2.04216,4.21,65088,8.100000,13.233334,13.333333,8.100000,13.233334,13.333333,9201794.000000,2984195.750000,473809.718750,35128.398438,8817.000000,2266.066650
59:16:42,1540444350,2018-10-25T05:12:30,2018-10-24T23:12:30,2.008,7108.21,15.78,15.40,16.94,843.32,845.70,132.716660,35.07,1.0168,196,0,14.701,2.04216,4.21,65099,7.100000,10.200000,11.566667,7.100000,10.200000,11.566667,9202865.000000,2984541.500000,473865.812500,35132.667969,8818.533203,2266.066650
59:17:12,1540444380,2018-10-25T05:13:00,2018-10-24T23:13:00,2.008,7109.21,15.77,15.43,16.98,843.26,845.76,132.033340,34.97,1.0169,196,0,14.701,2.04738,4.21,65110,7.166667,10.033334,10.033334,7.166667,10.033334,10.033334,9203957.000000,2984895.500000,473910.531250,35136.066406,8818.533203,2266.066650
59:17:42,1540444410,2018-10-25T05:13:30,2018-10-24T23:13:30,2.007,7110.22,15.77,15.39,16.97,843.29,845.81,132.500000,34.70,1.0170,196,0,14.700,2.04188,4.21,65120,7.600000,10.200000,10.700000,7.600000,10.200000,10.700000,9205031.000000,2985242.250000,473960.531250,35138.332031,8819.000000,2266.533447
59:18:12,1540444440,2018-10-25T05:14:00,2018-10-24T23:14:00,2.008,7111.22,15.77,15.41,16.94,843.21,845.65,132.766663,34.47,1.0168,196,0,14.699,2.04188,4.21,65130,8.000000,11.566667,14.600000,8.000000,11.566667,14.600000,9206208.000000,2985623.000000,474014.875000,35143.000000,8823.066406,2269.533447
59:18:42,1540444470,2018-10-25T05:14:30,2018-10-24T23:14:30,2.008,7112.23,15.76,15.38,16.94,843.24,845.70,133.016663,34.74,1.0169,196,0,14.700,2.04051,4.21,65140,8.166667,12.533334,12.833333,8.166667,12.533334,12.833333,9207371.000000,2986000.000000,474078.343750,35149.667969,8823.666992,2269.533447
59:19:12,1540444500,2018-10-25T05:15:00,2018-10-24T23:15:00,2.007,7113.23,15.75,15.37,16.97,843.16,845.61,133.133331,34.85,1.0168,196,0,14.701,2.03941,4.21,65150,7.933333,12.966666,13.900000,7.933333,12.966666,13.900000,9208491.000000,2986362.750000,474147.343750,35160.398438,8825.400391,2269.533447
59:19:42,1540444530,2018-10-25T05:15:30,2018-10-24T23:15:30,2.007,7114.24,15.75,15.39,16.92,843.19,845.81,133.916672,35.17,1.0170,196,0,14.699,2.03831,4.21,65159,7.466667,11.566667,12.100000,7.466667,11.566667,12.100000,9209556.000000,2986710.500000,474215.468750,35165.464844,8825.933594,2269.533447
59:20:12,1540444560,2018-10-25T05:16:00,2018-10-24T23:16:00,2.005,7115.24,15.75,15.37,17.00,843.19,845.76,133.583328,35.02,1.0170,196,0,14.701,2.04325,4.21,65169,7.633333,11.966666,12.866667,7.633333,11.966666,12.866667,9210669.000000,2987075.750000,474282.468750,35168.601563,8827.133789,2269.533447
59:20:42,1540444590,2018-10-25T05:16:30,2018-10-24T23:16:30,2.006,7116.24,15.74,15.35,16.94,843.27,845.81,133.816666,35.32,1.0171,196,0,14.700,2.03804,4.21,65179,7.366667,10.566667,13.966666,7.366667,10.566667,13.966666,9211794.000000,2987444.500000,474343.812500,35174.601563,8831.066406,2271.866699
59:21:12,1540444620,2018-10-25T05:17:00,2018-10-24T23:17:00,2.006,7117.24,15.73,15.36,16.94,843.17,845.71,133.149994,35.19,1.0170,196,0,14.699,2.04051,4.21,65188,7.600000,11.966666,13.833333,7.600000,11.966666,13.833333,9212890.000000,2987800.000000,474412.062500,35180.734375,8833.266602,2273.933350
59:21:42,1540444650,2018-10-25T05:17:30,2018-10-24T23:17:30,2.006,7118.24,15.72,15.32,16.94,843.33,845.78,132.833328,35.17,1.0171,196,0,14.699,2.04133,4.21,65197,6.966667,11.500000,11.500000,6.966667,11.500000,11.500000,9213957.000000,2988147.250000,474479.406250,35183.667969,8833.266602,2273.933350
59:22:12,1540444680,2018-10-25T05:18:00,2018-10-24T23:18:00,2.006,7119.24,15.70,15.31,16.94,843.13,845.84,132.766663,34.98,1.0173,196,0,14.700,2.04023,4.21,65205,7.333333,11.833333,11.833333,7.333333,11.833333,11.833333,9215098.000000,2988517.000000,474535.343750,35187.000000,8833.266602,2273.933350
59:22:42,1540444710,2018-10-25T05:18:30,2018-10-24T23:18:30,2.006,7120.24,15.71,15.32,16.93,843.26,845.81,133.716660,35.20,1.0172,196,0,14.697,2.03694,4.21,65214,7.800000,12.333333,12.333333,7.800000,12.333333,12.333333,9216311.000000,2988905.250000,474591.281250,35188.867188,8833.266602,2273.933350
59:23:12,1540444740,2018-10-25T05:19:00,2018-10-24T23:19:00,2.005,7121.24,15.69,15.29,16.91,843.24,845.81,132.966660,35.39,1.0172,196,0,14.697,2.03969,4.21,65223,8.400000,13.300000,13.300000,8.400000,13.300000,13.300000,9217570.000000,2989315.750000,474655.281250,35194.066406,8833.266602,2273.933350
59:23:42,1540444770,2018-10-25T05:19:30,2018-10-24T23:19:30,2.005,7122.24,15.68,15.28,16.91,843.18,845.94,132.683334,35.44,1.0174,196,0,14.699,2.03941,4.21,65231,7.833333,12.666667,13.866667,7.833333,12.666667,13.866667,9218736.000000,2989693.250000,474724.718750,35201.464844,8834.466797,2274.533447
59:24:12,1540444800,2018-10-25T05:20:00,2018-10-24T23:20:00,2.005,7123.24,15.68,15.26,16.90,843.24,845.76,134.050003,35.38,1.0172,196,0,14.699,2.03612,4.21,65239,8.600000,13.066667,15.333333,8.600000,13.066667,15.333333,9220002.000000,2990105.000000,474793.468750,35206.535156,8837.133789,2276.199951
59:24:42,1540444830,2018-10-25T05:20:30,2018-10-24T23:20:30,2.005,7124.23,15.65,15.23,16.88,843.22,845.79,131.783340,35.75,1.0173,196,0,14.699,2.03996,4.21,65248,7.566667,11.966666,13.033334,7.566667,11.966666,13.033334,9221107.000000,2990461.750000,474851.000000,35214.132813,8838.933594,2276.199951
59:25:12,1540444860,2018-10-25T05:21:00,2018-10-24T23:21:00,2.006,7125.23,15.65,15.22,16.83,843.32,845.89,132.750000,35.63,1.0175,196,0,14.697,2.03667,4.21,65256,8.600000,11.966666,13.633333,8.600000,11.966666,13.633333,9222309.000000,2990850.250000,474903.125000,35220.867188,8840.933594,2276.199951
59:25:42,1540444890,2018-10-25T05:21:30,2018-10-24T23:21:30,2.004,7126.23,15.64,15.20,16.86,843.30,845.81,132.383331,35.51,1.0174,196,0,14.697,2.03639,4.21,65264,8.933333,14.000000,14.966666,8.933333,14.000000,14.966666,9223616.000000,2991273.750000,474971.000000,35226.667969,8842.400391,2276.199951
59:26:12,1540444920,2018-10-25T05:22:00,2018-10-24T23:22:00,2.004,7127.23,15.63,15.19,16.84,843.27,845.79,133.250000,35.85,1.0174,196,0,14.697,2.03585,4.21,65271,8.666667,13.766666,15.000000,8.666667,13.766666,15.000000,9224892.000000,2991686.500000,475047.718750,35233.199219,8844.400391,2276.199951
59:26:42,1540444950,2018-10-25T05:22:30,2018-10-24T23:22:30,2.004,7128.22,15.61,15.14,16.82,843.23,845.85,132.383331,35.77,1.0176,196,0,14.697,2.04243,4.21,65279,9.200000,12.466666,13.466666,9.200000,12.466666,13.466666,9226206.000000,2992105.250000,475101.875000,35238.800781,8846.000000,2277.399902
59:27:12,1540444980,2018-10-25T05:23:00,2018-10-24T23:23:00,2.003,7129.22,15.60,15.19,16.82,843.26,845.80,133.233337,35.78,1.0175,196,0,14.699,2.03749,4.21,65286,9.266666,14.333333,19.933332,9.266666,14.333333,19.933332,9227660.000000,2992573.250000,475179.593750,35250.000000,8853.666992,2279.600098
59:27:42,1540445010,2018-10-25T05:23:30,2018-10-24T23:23:30,2.002,7130.22,15.59,15.13,16.82,843.31,845.87,132.683334,35.57,1.0177,196,0,14.696,2.03694,4.21,65294,9.566667,12.966666,13.800000,9.566667,12.966666,13.800000,9229005.000000,2993010.750000,475230.718750,35254.265625,8854.933594,2279.600098
59:28:12,1540445040,2018-10-25T05:24:00,2018-10-24T23:24:00,2.001,7131.21,15.57,15.09,16.78,843.32,845.98,132.233337,35.52,1.0179,196,0,14.695,2.03694,4.21,65301,8.633333,13.033334,15.466666,8.633333,13.033334,15.466666,9230284.000000,2993427.250000,475305.281250,35261.066406,8857.733398,2279.600098
59:28:42,1540445070,2018-10-25T05:24:30,2018-10-24T23:24:30,2.001,7132.21,15.56,15.11,16.80,843.26,846.03,132.383331,35.38,1.0180,196,0,14.697,2.04023,4.21,65308,8.300000,13.633333,15.500000,8.300000,13.633333,15.500000,9231548.000000,2993833.250000,475378.531250,35267.535156,8860.599609,2280.533447
59:29:12,1540445100,2018-10-25T05:25:00,2018-10-24T23:25:00,2.002,7133.21,15.55,15.11,16.75,843.30,845.98,132.550003,35.38,1.0180,196,0,14.695,2.03749,4.21,65315,8.733334,15.200000,17.666666,8.733334,15.200000,17.666666,9232894.000000,2994270.500000,475463.125000,35275.933594,8864.066406,2281.600098
59:29:42,1540445130,2018-10-25T05:25:30,2018-10-24T23:25:30,2.002,7134.20,15.53,15.06,16.73,843.33,845.95,133.016663,35.35,1.0180,196,0,14.696,2.04051,4.21,65322,12.366667,18.333334,20.900000,12.366667,18.333334,20.900000,9234660.000000,2994842.500000,475533.718750,35287.066406,8867.200195,2283.199951
59:30:12,1540445160,2018-10-25T05:26:00,2018-10-24T23:26:00,2.001,7135.20,15.51,14.99,16.72,843.23,845.93,132.183334,35.35,1.0181,196,0,14.694,2.03448,4.21,65329,11.933333,15.166667,15.900000,11.933333,15.166667,15.900000,9236324.000000,2995382.500000,475586.000000,35291.800781,8868.000000,2284.000000
59:30:42,1540445190,2018-10-25T05:26:30,2018-10-24T23:26:30,2.001,7136.19,15.52,14.98,16.73,843.33,846.01,132.050003,35.29,1.0181,196,0,14.695,2.03502,4.21,65335,13.700000,18.500000,18.500000,13.700000,18.500000,18.500000,9238218.000000,2995994.250000,475648.187500,35298.800781,8868.000000,2284.000000
59:31:12,1540445220,2018-10-25T05:27:00,2018-10-24T23:27:00,2.000,7137.19,15.49,14.99,16.68,843.26,846.06,132.866669,35.42,1.0183,196,0,14.695,2.03612,4.21,65342,17.233334,24.233334,24.566668,17.233334,24.233334,24.566668,9240650.000000,2996778.250000,475747.593750,35306.464844,8868.333008,2284.333252
59:31:42,1540445250,2018-10-25T05:27:30,2018-10-24T23:27:30,1.999,7138.19,15.49,14.98,16.70,843.36,846.17,132.016663,35.54,1.0184,196,0,14.694,2.03365,4.21,65348,18.733334,26.166666,27.633333,18.733334,26.166666,27.633333,9243203.000000,2997599.000000,475844.468750,35316.734375,8870.000000,2286.000000
59:32:12,1540445280,2018-10-25T05:28:00,2018-10-24T23:28:00,1.998,7139.18,15.47,14.94,16.69,843.32,846.02,133.116669,35.71,1.0183,196,0,14.693,2.03722,4.21,65355,14.466666,18.600000,19.933332,14.466666,18.600000,19.933332,9245238.000000,2998249.000000,475918.937500,35320.667969,8871.666992,2286.000000
59:32:42,1540445310,2018-10-25T05:28:30,2018-10-24T23:28:30,1.998,7140.18,15.46,14.92,16.68,843.16,846.07,132.449997,35.94,1.0184,196,0,14.693,2.03420,4.21,65361,9.500000,14.066667,14.066667,9.500000,14.066667,14.066667,9246654.000000,2998710.250000,475979.875000,35322.800781,8871.666992,2286.000000
59:33:12,1540445340,2018-10-25T05:29:00,2018-10-24T23:29:00,1.998,7141.17,15.46,14.94,16.65,843.29,846.01,133.416672,35.97,1.0183,196,0,14.693,2.03393,4.21,65367,8.566667,13.433333,14.366667,8.566667,13.433333,14.366667,9247897.000000,2999120.500000,476051.281250,35327.066406,8873.400391,2286.000000
59:33:42,1540445370,2018-10-25T05:29:30,2018-10-24T23:29:30,1.999,7142.17,15.45,14.88,16.66,843.35,845.97,131.949997,35.85,1.0183,196,0,14.694,2.03530,4.21,65373,8.066667,13.233334,14.333333,8.066667,13.233334,14.333333,9249109.000000,2999509.250000,476125.812500,35334.398438,8875.533203,2286.000000
59:34:12,1540445400,2018-10-25T05:30:00,2018-10-24T23:30:00,1.999,7143.17,15.44,14.84,16.66,843.27,846.17,132.383331,35.67,1.0186,196,0,14.694,2.03393,4.21,65379,9.800000,13.666667,15.500000,9.800000,13.666667,15.500000,9250491.000000,2999960.500000,476189.062500,35340.132813,8878.533203,2286.000000
59:34:42,1540445430,2018-10-25T05:30:30,2018-10-24T23:30:30,1.998,7144.16,15.41,14.87,16.61,843.30,846.07,132.266663,35.87,1.0186,196,0,14.694,2.03612,4.21,65385,10.900000,14.566667,14.966666,10.900000,14.566667,14.966666,9252041.000000,3000458.750000,476261.062500,35343.464844,8879.333008,2286.000000
59:35:12,1540445460,2018-10-25T05:31:00,2018-10-24T23:31:00,1.999,7145.16,15.41,14.86,16.59,843.30,846.10,131.083328,35.86,1.0186,196,0,14.692,2.03859,4.21,65391,9.000000,14.133333,14.900000,9.000000,14.133333,14.900000,9253406.000000,3000901.250000,476341.000000,35349.535156,8880.666992,2286.000000
59:35:42,1540445490,2018-10-25T05:31:30,2018-10-24T23:31:30,1.997,7146.15,15.41,14.81,16.62,843.36,846.18,132.533340,35.87,1.0187,196,0,14.693,2.03311,4.21,65396,9.066667,13.033334,15.000000,9.066667,13.033334,15.000000,9254748.000000,3001338.500000,476412.406250,35354.734375,8883.733398,2286.000000
59:36:12,1540445520,2018-10-25T05:32:00,2018-10-24T23:32:00,1.997,7147.15,15.39,14.85,16.59,843.26,846.02,132.550003,35.88,1.0186,196,0,14.692,2.03612,4.21,65402,8.866667,12.800000,13.600000,8.866667,12.800000,13.600000,9256005.000000,3001743.000000,476480.718750,35357.933594,8885.200195,2286.000000
59:36:42,1540445550,2018-10-25T05:32:30,2018-10-24T23:32:30,1.996,7148.15,15.39,14.79,16.60,843.15,846.15,133.216660,36.66,1.0187,196,0,14.691,2.03502,4.21,65407,10.100000,16.633333,18.933332,10.100000,16.633333,18.933332,9257477.000000,3002220.750000,476575.343750,35366.867188,8887.799805,2288.333252
59:37:12,1540445580,2018-10-25T05:33:00,2018-10-24T23:33:00,1.997,7149.14,15.38,14.78,16.58,843.29,846.20,131.766663,36.92,1.0187,196,0,14.691,2.03448,4.21,65412,12.300000,16.166666,18.833334,12.300000,16.166666,18.833334,9259088.000000,3002742.500000,476662.718750,35371.199219,8889.799805,2290.333252
59:37:42,1540445610,2018-10-25T05:33:30,2018-10-24T23:33:30,1.997,7150.14,15.38,14.77,16.56,843.37,846.23,132.983337,36.77,1.0188,196,0,14.692,2.03365,4.21,65418,10.333333,17.566668,19.033333,10.333333,17.566668,19.033333,9260594.000000,3003233.500000,476750.875000,35382.535156,8891.599609,2290.800049
59:38:12,1540445640,2018-10-25T05:34:00,2018-10-24T23:34:00,1.996,7151.13,15.37,14.78,16.56,843.29,846.15,132.383331,36.26,1.0188,196,0,14.692,2.03475,4.21,65423,11.333333,16.100000,17.933332,11.333333,16.100000,17.933332,9262123.000000,3003735.750000,476838.875000,35387.734375,8893.733398,2290.800049
59:38:42,1540445670,2018-10-25T05:34:30,2018-10-24T23:34:30,1.995,7152.13,15.35,14.75,16.58,843.27,846.10,132.666672,35.35,1.0189,196,0,14.691,2.03585,4.21,65428,9.233334,14.366667,14.433333,9.233334,14.366667,14.433333,9263506.000000,3004189.500000,476915.531250,35390.199219,8893.866211,2290.933350
59:39:12,1540445700,2018-10-25T05:35:00,2018-10-24T23:35:00,1.995,7153.13,15.34,14.73,16.51,843.32,846.26,132.966660,35.32,1.0191,196,0,14.691,2.03420,4.21,65433,8.866667,12.666667,13.900000,8.866667,12.666667,13.900000,9264772.000000,3004599.500000,476975.000000,35395.332031,8895.400391,2292.466553
59:39:42,1540445730,2018-10-25T05:35:30,2018-10-24T23:35:30,1.996,7154.12,15.33,14.70,16.53,843.28,846.05,132.283340,35.54,1.0189,196,0,14.690,2.03147,4.21,65438,8.166667,12.333333,13.400000,8.166667,12.333333,13.400000,9265946.000000,3004981.000000,477034.656250,35402.667969,8897.133789,2292.466553
59:40:12,1540445760,2018-10-25T05:36:00,2018-10-24T23:36:00,1.994,7155.12,15.31,14.71,16.55,843.31,846.26,132.833328,35.21,1.0192,196,0,14.690,2.03256,4.21,65443,8.933333,13.533334,13.533334,8.933333,13.533334,13.533334,9267249.000000,3005399.500000,477100.406250,35407.933594,8897.133789,2292.466553
59:40:42,1540445790,2018-10-25T05:36:30,2018-10-24T23:36:30,1.993,7156.12,15.30,14.69,16.52,843.31,846.19,135.116669,35.36,1.0192,196,0,14.689,2.02900,4.21,65447,7.400000,13.100000,13.100000,7.400000,13.100000,13.100000,9268356.000000,3005760.500000,477185.656250,35411.066406,8897.133789,2292.466553
59:41:12,1540445820,2018-10-25T05:37:00,2018-10-24T23:37:00,1.994,7157.11,15.29,14.69,16.50,843.23,846.34,132.533340,35.55,1.0194,196,0,14.690,2.03311,4.21,65452,8.200000,13.400000,13.466666,8.200000,13.400000,13.466666,9269590.000000,3006164.000000,477272.593750,35412.667969,8897.266602,2292.466553
59:41:42,1540445850,2018-10-25T05:37:30,2018-10-24T23:37:30,1.994,7158.11,15.26,14.67,16.49,843.37,846.09,131.633331,35.61,1.0192,196,0,14.689,2.03475,4.21,65457,9.033334,14.333333,21.666666,9.033334,14.333333,21.666666,9270949.000000,3006603.250000,477355.531250,35427.800781,8906.799805,2295.866699
59:42:12,1540445880,2018-10-25T05:38:00,2018-10-24T23:38:00,1.993,7159.10,15.27,14.65,16.48,843.32,846.29,133.133331,36.01,1.0193,196,0,14.689,2.02955,4.21,65461,8.633333,14.533334,16.566668,8.633333,14.533334,16.566668,9272213.000000,3007015.750000,477435.656250,35439.800781,8909.266602,2297.666748
59:42:42,1540445910,2018-10-25T05:38:30,2018-10-24T23:38:30,1.993,7160.10,15.24,14.65,16.45,843.37,846.09,131.516663,35.90,1.0192,196,0,14.689,2.03256,4.21,65466,8.000000,13.966666,13.966666,8.000000,13.966666,13.966666,9273451.000000,3007412.250000,477509.000000,35449.066406,8909.266602,2297.666748
59:43:12,1540445940,2018-10-25T05:39:00,2018-10-24T23:39:00,1.993,7161.10,15.24,14.61,16.42,843.40,846.27,132.716660,36.05,1.0194,196,0,14.688,2.02846,4.21,65470,8.266666,11.500000,11.766666,8.266666,11.500000,11.766666,9274671.000000,3007807.500000,477564.812500,35451.265625,8909.799805,2297.666748
59:43:42,1540445970,2018-10-25T05:39:30,2018-10-24T23:39:30,1.993,7162.09,15.23,14.59,16.44,843.32,846.34,131.949997,35.89,1.0196,196,0,14.688,2.03064,4.21,65474,8.833333,12.600000,14.166667,8.833333,12.600000,14.166667,9275950.000000,3008227.000000,477633.281250,35455.398438,8912.466797,2297.666748
59:44:12,1540446000,2018-10-25T05:40:00,2018-10-24T23:40:00,1.992,7163.09,15.20,14.61,16.43,843.31,846.27,132.350006,35.47,1.0196,196,0,14.688,2.03037,4.21,65479,7.533333,10.000000,11.266666,7.533333,10.000000,11.266666,9277060.000000,3008589.000000,477684.281250,35458.398438,8913.466797,2298.399902
59:44:42,1540446030,2018-10-25T05:40:30,2018-10-24T23:40:30,1.992,7164.08,15.19,14.56,16.38,843.28,846.24,131.449997,35.82,1.0196,196,0,14.688,2.03174,4.21,65483,8.000000,10.366667,12.900000,8.000000,10.366667,12.900000,9278190.000000,3008952.000000,477738.656250,35463.332031,8916.200195,2299.399902
59:45:12,1540446060,2018-10-25T05:41:00,2018-10-24T23:41:00,1.991,7165.08,15.18,14.59,16.38,843.34,846.27,131.083328,35.67,1.0197,196,0,14.687,2.03256,4.21,65487,7.700000,12.266666,13.000000,7.700000,12.266666,13.000000,9279326.000000,3009317.750000,477803.718750,35468.933594,8917.666992,2299.399902
59:45:42,1540446090,2018-10-25T05:41:30,2018-10-24T23:41:30,1.991,7166.08,15.16,14.53,16.34,843.27,846.17,132.283340,35.69,1.0196,196,0,14.688,2.02873,4.21,65491,8.366667,13.200000,14.000000,8.366667,13.200000,14.000000,9280580.000000,3009719.500000,477874.281250,35473.132813,8918.066406,2299.399902
59:46:12,1540446120,2018-10-25T05:42:00,2018-10-24T23:42:00,1.991,7167.07,15.14,14.52,16.35,843.38,846.25,131.183334,35.76,1.0198,196,0,14.689,2.02955,4.21,65495,8.300000,13.166667,13.200000,8.300000,13.166667,13.200000,9281787.000000,3010119.250000,477946.187500,35475.800781,8918.066406,2299.399902
59:46:42,1540446150,2018-10-25T05:42:30,2018-10-24T23:42:30,1.991,7168.07,15.12,14.49,16.34,843.35,846.33,131.250000,35.83,1.0200,196,0,14.687,2.03365,4.21,65499,6.966667,10.033334,10.033334,6.966667,10.033334,10.033334,9282830.000000,3010459.000000,478002.593750,35478.734375,8918.066406,2299.399902
59:47:12,1540446180,2018-10-25T05:43:00,2018-10-24T23:43:00,1.990,7169.06,15.11,14.43,16.34,843.38,846.36,131.233337,35.85,1.0200,195,0,14.687,2.02627,4.21,65503,7.400000,13.766666,14.466666,7.400000,13.766666,14.466666,9283965.000000,3010830.500000,478079.125000,35488.398438,8919.133789,2299.399902
59:47:42,1540446210,2018-10-25T05:43:30,2018-10-24T23:43:30,1.996,7170.06,15.09,14.45,16.28,843.41,846.28,132.550003,36.02,1.0200,195,0,14.719,2.03229,4.21,65506,9.000000,13.866667,16.633333,9.000000,13.866667,16.633333,9285221.000000,3011242.250000,478162.875000,35495.332031,8923.000000,2299.399902
59:48:12,1540446240,2018-10-25T05:44:00,2018-10-24T23:44:00,1.995,7171.06,15.09,14.43,16.31,843.38,846.31,131.983337,35.99,1.0200,195,0,14.717,2.03502,4.21,65510,8.233334,11.566667,12.633333,8.233334,11.566667,12.633333,9286435.000000,3011628.750000,478224.718750,35498.601563,8923.666992,2299.800049
59:48:42,1540446270,2018-10-25T05:44:30,2018-10-24T23:44:30,1.995,7172.05,15.08,14.43,16.29,843.39,846.28,131.683334,36.33,1.0200,195,0,14.717,2.03530,4.21,65514,7.800000,12.700000,15.033334,7.800000,12.700000,15.033334,9287626.000000,3012015.500000,478299.000000,35504.535156,8926.200195,2302.333252
59:49:12,1540446300,2018-10-25T05:45:00,2018-10-24T23:45:00,1.994,7173.05,15.06,14.40,16.26,843.40,846.23,131.350006,36.29,1.0200,195,0,14.717,2.03283,4.21,65517,8.733334,14.366667,15.100000,8.733334,14.366667,15.100000,9288924.000000,3012436.250000,478374.406250,35509.933594,8927.000000,2302.866699
59:49:42,1540446330,2018-10-25T05:45:30,2018-10-24T23:45:30,1.994,7174.04,15.04,14.36,16.25,843.37,846.34,132.199997,36.37,1.0202,195,0,14.717,2.03530,4.21,65521,8.233334,11.900000,13.433333,8.233334,11.900000,13.433333,9290109.000000,3012823.750000,478435.531250,35513.535156,8929.133789,2302.866699
59:50:12,1540446360,2018-10-25T05:46:00,2018-10-24T23:46:00,1.993,7175.04,15.04,14.35,16.26,843.32,846.46,131.699997,36.49,1.0204,195,0,14.716,2.03530,4.21,65524,7.900000,11.500000,12.233334,7.900000,11.500000,12.233334,9291307.000000,3013203.250000,478480.406250,35518.199219,8930.200195,2302.866699
59:50:42,1540446390,2018-10-25T05:46:30,2018-10-24T23:46:30,1.993,7176.04,15.03,14.35,16.23,843.38,846.44,132.633331,36.51,1.0204,195,0,14.717,2.03256,4.21,65528,9.333333,14.500000,14.600000,9.333333,14.500000,14.600000,9292717.000000,3013651.750000,478542.468750,35524.535156,8930.400391,2302.866699
59:51:12,1540446420,2018-10-25T05:47:00,2018-10-24T23:47:00,1.993,7177.03,15.01,14.30,16.17,843.38,846.42,132.133331,36.52,1.0204,195,0,14.717,2.03201,4.21,65531,9.600000,14.566667,17.200001,9.600000,14.566667,17.200001,9294080.000000,3014099.500000,478623.718750,35529.535156,8933.666992,2302.866699
59:51:42,1540446450,2018-10-25T05:47:30,2018-10-24T23:47:30,1.992,7178.03,15.01,14.26,16.19,843.38,846.60,131.833328,36.47,1.0206,195,0,14.712,2.03147,4.13,65520,8.266666,13.233334,16.233334,8.266666,13.233334,16.233334,9295359.000000,3014518.250000,478697.000000,35534.066406,8937.599609,2304.466553
59:52:12,1540446480,2018-10-25T05:48:00,2018-10-24T23:48:00,1.990,7179.03,14.99,14.07,16.19,843.36,846.73,131.816666,36.62,1.0209,195,0,14.708,2.02873,4.14,65505,9.600000,14.800000,17.766666,9.600000,14.800000,17.766666,9296809.000000,3014987.750000,478769.812500,35540.000000,8941.799805,2306.266602
59:52:42,1540446510,2018-10-25T05:48:30,2018-10-24T23:48:30,1.989,7180.02,14.97,13.88,16.18,843.34,846.99,132.500000,36.66,1.0212,194,0,14.708,2.02900,4.13,65489,8.866667,13.166667,15.300000,8.866667,13.166667,15.300000,9298188.000000,3015434.250000,478840.000000,35544.734375,8944.733398,2306.266602
59:53:12,1540446540,2018-10-25T05:49:00,2018-10-24T23:49:00,1.994,7181.02,14.94,13.78,16.17,843.37,847.11,132.433334,36.79,1.0215,194,0,14.738,2.03393,4.13,65473,8.800000,13.666667,14.466666,8.800000,13.666667,14.466666,9299522.000000,3015868.750000,478905.531250,35550.265625,8945.733398,2306.266602
59:53:42,1540446570,2018-10-25T05:49:30,2018-10-24T23:49:30,1.993,7182.01,14.92,13.67,16.14,843.35,847.36,131.766663,36.80,1.0219,194,0,14.737,2.03667,4.13,65457,9.233334,13.766666,14.900000,9.233334,13.766666,14.900000,9300893.000000,3016313.500000,478960.656250,35556.867188,8947.000000,2307.533447
59:54:12,1540446600,2018-10-25T05:50:00,2018-10-24T23:50:00,1.992,7183.01,14.90,13.55,16.11,843.39,847.30,131.883331,36.89,1.0219,194,0,14.736,2.03585,4.13,65442,8.600000,13.633333,14.066667,8.600000,13.633333,14.066667,9302146.000000,3016714.250000,479015.812500,35564.265625,8947.466797,2308.000000
59:54:42,1540446630,2018-10-25T05:50:30,2018-10-24T23:50:30,1.991,7184.01,14.87,13.46,16.08,843.36,847.48,132.500000,37.00,1.0222,194,0,14.736,2.03585,4.13,65426,8.966666,13.666667,15.366667,8.966666,13.666667,15.366667,9303462.000000,3017144.500000,479070.125000,35571.535156,8949.599609,2308.000000
59:55:12,1540446660,2018-10-25T05:51:00,2018-10-24T23:51:00,1.991,7185.00,14.83,13.41,16.03,843.37,847.57,132.616669,37.11,1.0224,194,0,14.733,2.03530,4.13,65410,9.466666,14.966666,16.133333,9.466666,14.966666,16.133333,9304870.000000,3017600.500000,479140.125000,35576.535156,8950.933594,2308.000000
59:55:42,1540446690,2018-10-25T05:51:30,2018-10-24T23:51:30,1.989,7186.00,14.83,13.33,16.07,843.37,847.53,132.116669,37.09,1.0224,193,0,14.733,2.03229,4.12,65394,8.866667,13.833333,15.666667,8.866667,13.833333,15.666667,9306205.000000,3018027.250000,479226.000000,35581.066406,8953.599609,2308.000000
59:56:12,1540446720,2018-10-25T05:52:00,2018-10-24T23:52:00,1.996,7186.99,14.80,13.26,16.03,843.38,847.81,133.383331,37.23,1.0228,193,0,14.763,2.03722,4.12,65379,9.466666,15.333333,16.933332,9.466666,15.333333,16.933332,9307577.000000,3018476.000000,479313.281250,35585.667969,8955.599609,2308.000000
59:56:42,1540446750,2018-10-25T05:52:30,2018-10-24T23:52:30,1.996,7187.99,14.79,13.26,15.98,843.41,847.74,133.816666,37.54,1.0228,193,0,14.765,2.03831,4.12,65363,10.066667,16.500000,18.600000,10.066667,16.500000,18.600000,9309033.000000,3018947.000000,479402.343750,35591.464844,8958.200195,2309.733398
59:57:12,1540446780,2018-10-25T05:53:00,2018-10-24T23:53:00,1.995,7188.99,14.77,13.15,15.98,843.31,847.81,132.616669,37.29,1.0229,193,0,14.764,2.03722,4.12,65347,8.900000,14.866667,15.633333,8.900000,14.866667,15.633333,9310377.000000,3019383.500000,479469.656250,35601.464844,8958.200195,2309.733398
59:57:42,1540446810,2018-10-25T05:53:30,2018-10-24T23:53:30,1.994,7189.98,14.75,13.11,15.96,843.42,847.87,132.483337,37.55,1.0231,193,0,14.763,2.03941,4.11,65331,11.300000,17.966667,18.666666,11.300000,17.966667,18.666666,9311972.000000,3019900.250000,479553.125000,35613.132813,8959.333008,2309.733398
59:58:12,1540446840,2018-10-25T05:54:00,2018-10-24T23:54:00,1.994,7190.98,14.72,13.08,15.94,843.40,847.87,132.783340,37.50,1.0232,193,0,14.761,2.03557,4.12,65315,11.333333,18.500000,20.600000,11.333333,18.500000,20.600000,9313555.000000,3020416.250000,479648.468750,35624.332031,8961.066406,2309.733398
59:58:42,1540446870,2018-10-25T05:54:30,2018-10-24T23:54:30,1.994,7191.97,14.70,13.04,15.94,843.41,847.95,132.649994,37.43,1.0234,193,0,14.762,2.04023,4.12,65299,11.200000,16.533333,17.133333,11.200000,16.533333,17.133333,9315104.000000,3020917.250000,479733.125000,35629.066406,8962.066406,2309.733398
59:59:12,1540446900,2018-10-25T05:55:00,2018-10-24T23:55:00,1.992,7192.97,14.71,12.99,15.90,843.41,848.03,133.866669,37.21,1.0234,193,0,14.761,2.03667,4.12,65283,10.466666,13.833333,15.500000,10.466666,13.833333,15.500000,9316599.000000,3021393.250000,479813.187500,35633.464844,8964.400391,2309.733398
59:59:42,1540446930,2018-10-25T05:55:30,2018-10-24T23:55:30,1.991,7193.97,14.68,12.97,15.89,843.39,848.03,132.033340,37.05,1.0236,193,0,14.761,2.03639,4.11,65268,10.333333,14.166667,14.733334,10.333333,14.166667,14.733334,9318016.000000,3021851.750000,479887.593750,35636.066406,8965.533203,2309.733398
60:00:12,1540446960,2018-10-25T05:56:00,2018-10-24T23:56:00,1.990,7194.96,14.66,13.00,15.86,843.42,848.00,132.350006,36.81,1.0236,193,0,14.761,2.03941,4.11,65252,9.166667,13.433333,13.800000,9.166667,13.433333,13.800000,9319299.000000,3022268.250000,479956.656250,35638.464844,8966.266602,2309.733398
60:00:42,1540446990,2018-10-25T05:56:30,2018-10-24T23:56:30,1.989,7195.96,14.65,12.91,15.88,843.32,848.11,132.949997,36.54,1.0238,192,0,14.759,2.03749,4.11,65236,8.533334,12.800000,12.800000,8.533334,12.800000,12.800000,9320556.000000,3022677.500000,480022.718750,35639.464844,8966.266602,2309.733398
60:01:12,1540447020,2018-10-25T05:57:00,2018-10-24T23:57:00,1.996,7196.96,14.63,12.89,15.82,843.32,848.03,132.250000,36.41,1.0238,192,0,14.790,2.04435,4.11,65220,8.033334,13.233334,14.866667,8.033334,13.233334,14.866667,9321797.000000,3023080.000000,480091.343750,35650.933594,8969.266602,2309.733398
60:01:42,1540447050,2018-10-25T05:57:30,2018-10-24T23:57:30,1.995,7197.95,14.63,12.89,15.82,843.40,848.08,133.083328,36.53,1.0238,192,0,14.790,2.04380,4.11,65204,7.933333,12.700000,12.966666,7.933333,12.700000,12.966666,9322963.000000,3023461.750000,480153.125000,35656.601563,8969.799805,2309.733398
60:02:12,1540447080,2018-10-25T05:58:00,2018-10-24T23:58:00,1.995,7198.95,14.61,12.84,15.82,843.35,847.93,132.716660,36.57,1.0237,192,0,14.791,2.04408,4.11,65188,7.033333,11.300000,12.066667,7.033333,11.300000,12.066667,9324022.000000,3023808.250000,480216.125000,35660.000000,8970.266602,2309.733398
60:02:42,1540447110,2018-10-25T05:58:30,2018-10-24T23:58:30,1.995,7199.94,14.59,12.84,15.82,843.36,848.11,132.166672,36.59,1.0240,192,0,14.788,2.04435,4.11,65173,8.333333,13.100000,14.900000,8.333333,13.100000,14.900000,9325274.000000,3024207.250000,480289.343750,35667.398438,8972.599609,2310.266602
60:03:12,1540447140,2018-10-25T05:59:00,2018-10-24T23:59:00,1.994,7200.94,14.59,12.82,15.78,843.41,848.11,133.000000,36.36,1.0240,192,0,14.790,2.04188,4.10,65157,9.800000,15.233334,17.266666,9.800000,15.233334,17.266666,9326605.000000,3024645.500000,480364.875000,35675.933594,8975.000000,2311.466553
60:03:42,1540447170,2018-10-25T05:59:30,2018-10-24T23:59:30,1.994,7201.94,14.58,12.82,15.76,843.39,848.09,131.649994,36.52,1.0240,192,0,14.792,2.04408,4.10,65141,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,9327767.000000,3025024.250000,480426.718750,35680.265625,8975.000000,2311.466553
60:04:12,1540447200,2018-10-25T06:00:00,2018-10-25T00:00:00,1.993,7202.93,14.57,12.78,15.78,843.34,847.96,133.149994,36.62,1.0239,192,0,14.788,2.03886,4.11,65125,7.366667,10.833333,11.000000,7.366667,10.833333,11.000000,9328883.000000,3025383.750000,480474.875000,35683.398438,8975.000000,2311.466553
60:04:42,1540447230,2018-10-25T06:00:30,2018-10-25T00:00:30,1.994,7203.93,14.56,12.79,15.77,843.37,848.11,131.916672,36.61,1.0241,192,0,14.790,2.04490,4.11,65109,8.233334,12.266666,13.400000,8.233334,12.266666,13.400000,9330084.000000,3025776.250000,480532.468750,35690.000000,8976.066406,2311.466553
60:05:12,1540447260,2018-10-25T06:01:00,2018-10-25T00:01:00,1.994,7204.92,14.56,12.80,15.77,843.34,848.11,132.266663,36.66,1.0241,192,0,14.790,2.04545,4.10,65093,8.000000,12.066667,13.566667,8.000000,12.066667,13.566667,9331267.000000,3026159.500000,480586.875000,35694.398438,8978.066406,2312.800049
60:05:42,1540447290,2018-10-25T06:01:30,2018-10-25T00:01:30,1.993,7205.92,14.55,12.75,15.73,843.42,848.12,132.050003,36.72,1.0242,192,0,14.790,2.04271,4.10,65078,8.766666,13.433333,13.633333,8.766666,13.433333,13.633333,9332542.000000,3026572.000000,480652.406250,35695.867188,8978.466797,2313.199951
60:06:12,1540447320,2018-10-25T06:02:00,2018-10-25T00:02:00,1.993,7206.92,14.53,12.78,15.77,843.40,848.12,132.750000,36.74,1.0243,192,0,14.790,2.04271,4.10,65062,8.300000,12.800000,12.800000,8.300000,12.800000,12.800000,9333712.000000,3026954.500000,480712.000000,35699.398438,8978.466797,2313.199951
60:06:42,1540447350,2018-10-25T06:02:30,2018-10-25T00:02:30,1.994,7207.91,14.54,12.75,15.74,843.37,848.06,132.699997,36.85,1.0241,192,0,14.788,2.04133,4.10,65046,9.533334,14.466666,16.433332,9.533334,14.466666,16.433332,9335129.000000,3027413.500000,480791.875000,35705.933594,8980.933594,2313.199951
60:07:12,1540447380,2018-10-25T06:03:00,2018-10-25T00:03:00,1.994,7208.91,14.54,12.74,15.70,843.40,848.19,132.416672,36.79,1.0243,192,0,14.788,2.04133,4.10,65030,9.000000,14.000000,15.600000,9.000000,14.000000,15.600000,9336487.000000,3027850.250000,480862.281250,35713.535156,8983.066406,2313.399902
60:07:42,1540447410,2018-10-25T06:03:30,2018-10-25T00:03:30,1.993,7209.90,14.52,12.72,15.73,843.35,848.12,132.550003,36.90,1.0243,192,0,14.787,2.04216,4.09,65014,8.466666,12.966666,16.200001,8.466666,12.966666,16.200001,9337749.000000,3028255.750000,480935.468750,35720.398438,8987.133789,2314.933350
60:08:12,1540447440,2018-10-25T06:04:00,2018-10-25T00:04:00,1.993,7210.90,14.52,12.70,15.76,843.38,848.20,134.416672,36.99,1.0244,192,0,14.787,2.04216,4.09,64998,8.333333,14.266666,16.600000,8.333333,14.266666,16.600000,9339017.000000,3028666.750000,481022.531250,35728.132813,8989.733398,2316.199951
60:08:42,1540447470,2018-10-25T06:04:30,2018-10-25T00:04:30,1.992,7211.90,14.52,12.72,15.76,843.35,848.22,132.250000,37.24,1.0244,192,0,14.787,2.04051,4.10,64982,10.566667,14.366667,14.933333,10.566667,14.366667,14.933333,9340372.000000,3029104.000000,481087.656250,35730.265625,8990.533203,2316.666748
60:09:12,1540447500,2018-10-25T06:05:00,2018-10-25T00:05:00,1.992,7212.89,14.52,12.73,15.73,843.30,848.02,132.883331,37.23,1.0241,192,0,14.787,2.03996,4.10,64966,8.466666,12.400000,13.766666,8.466666,12.400000,13.766666,9341593.000000,3029498.250000,481136.593750,35735.464844,8992.266602,2318.399902
60:09:42,1540447530,2018-10-25T06:05:30,2018-10-25T00:05:30,1.993,7213.89,14.51,12.70,15.70,843.46,848.12,133.216660,37.26,1.0243,192,0,14.787,2.04051,4.10,64950,9.666667,14.166667,15.700000,9.666667,14.166667,15.700000,9342962.000000,3029948.750000,481206.062500,35740.535156,8993.933594,2318.399902
60:10:12,1540447560,2018-10-25T06:06:00,2018-10-25T00:06:00,1.992,7214.88,14.51,12.69,15.70,843.30,848.18,132.016663,37.37,1.0244,192,0,14.788,2.03859,4.10,64935,10.800000,14.333333,14.400000,10.800000,14.333333,14.400000,9344375.000000,3030405.750000,481276.281250,35742.265625,8994.000000,2318.466553
60:10:42,1540447590,2018-10-25T06:06:30,2018-10-25T00:06:30,1.993,7215.88,14.49,12.67,15.72,843.38,848.10,132.133331,37.39,1.0243,192,0,14.792,2.04380,4.21,64928,9.700000,13.866667,15.633333,9.700000,13.866667,15.633333,9345676.000000,3030830.750000,481352.593750,35749.933594,8995.666992,2320.133301
60:11:12,1540447620,2018-10-25T06:07:00,2018-10-25T00:07:00,1.994,7216.88,14.51,12.97,15.69,843.41,847.71,132.316666,37.12,1.0238,192,0,14.796,2.04463,4.21,64944,10.133333,13.933333,15.900000,10.133333,13.933333,15.900000,9347078.000000,3031280.750000,481421.531250,35757.867188,8998.599609,2320.133301
60:11:42,1540447650,2018-10-25T06:07:30,2018-10-25T00:07:30,1.996,7217.87,14.51,13.27,15.69,843.30,847.14,132.483337,37.32,1.0231,192,0,14.799,2.04518,4.21,64959,8.800000,12.400000,12.900000,8.800000,12.400000,12.900000,9348368.000000,3031697.250000,481472.125000,35763.332031,8999.266602,2320.133301
60:12:12,1540447680,2018-10-25T06:08:00,2018-10-25T00:08:00,1.999,7218.87,14.54,13.49,15.73,843.34,846.98,133.233337,37.30,1.0228,192,0,14.804,2.04600,4.21,64973,9.133333,13.466666,13.866667,9.133333,13.466666,13.866667,9349644.000000,3032114.750000,481543.187500,35769.132813,8999.266602,2320.133301
60:12:42,1540447710,2018-10-25T06:08:30,2018-10-25T00:08:30,2.001,7219.87,14.57,13.68,15.80,843.39,846.69,132.699997,37.27,1.0223,192,0,14.807,2.04545,4.21,64986,8.633333,13.966666,15.100000,8.633333,13.966666,15.100000,9350921.000000,3032529.500000,481618.875000,35774.464844,9000.666992,2321.533447
60:13:12,1540447740,2018-10-25T06:09:00,2018-10-25T00:09:00,2.003,7220.86,14.59,13.80,15.81,843.31,846.51,133.516663,37.22,1.0220,192,0,14.808,2.04518,4.21,64999,8.533334,11.766666,13.200000,8.533334,11.766666,13.200000,9352148.000000,3032927.750000,481667.468750,35777.398438,9002.666992,2321.866699
60:13:42,1540447770,2018-10-25T06:09:30,2018-10-25T00:09:30,2.004,7221.86,14.63,13.95,15.84,843.30,846.37,133.833328,37.21,1.0217,192,0,14.810,2.04573,4.21,65012,8.800000,13.266666,13.300000,8.800000,13.266666,13.300000,9353468.000000,3033346.750000,481716.718750,35783.734375,9002.733398,2321.866699
60:14:12,1540447800,2018-10-25T06:10:00,2018-10-25T00:10:00,2.005,7222.85,14.65,14.04,15.86,843.35,846.35,132.883331,37.16,1.0216,192,0,14.812,2.04793,4.21,65024,8.600000,12.966666,13.500000,8.600000,12.966666,13.500000,9354737.000000,3033757.500000,481789.187500,35785.933594,9003.599609,2321.866699
60:14:42,1540447830,2018-10-25T06:10:30,2018-10-25T00:10:30,2.005,7223.85,14.67,14.13,15.88,843.36,846.09,133.699997,37.16,1.0212,192,0,14.813,2.05178,4.21,65036,8.600000,12.500000,13.000000,8.600000,12.500000,13.000000,9355975.000000,3034155.500000,481854.281250,35789.667969,9004.466797,2321.866699
60:15:12,1540447860,2018-10-25T06:11:00,2018-10-25T00:11:00,2.006,7224.85,14.69,14.19,15.89,843.33,846.03,133.283340,37.06,1.0211,192,0,14.815,2.05123,4.21,65048,8.700000,12.900000,12.900000,8.700000,12.900000,12.900000,9357249.000000,3034563.750000,481918.281250,35793.667969,9004.466797,2321.866699
60:15:42,1540447890,2018-10-25T06:11:30,2018-10-25T00:11:30,2.007,7225.86,14.73,14.23,15.94,843.32,846.14,133.416672,36.98,1.0211,192,0,14.815,2.04903,4.21,65059,8.366667,12.833333,13.533334,8.366667,12.833333,13.533334,9358499.000000,3034967.500000,481985.937500,35801.132813,9005.866211,2321.866699
60:16:12,1540447920,2018-10-25T06:12:00,2018-10-25T00:12:00,2.008,7226.87,14.74,14.35,15.93,843.32,846.08,132.533340,36.81,1.0210,192,0,14.815,2.05206,4.21,65071,8.733334,14.666667,15.100000,8.733334,14.666667,15.100000,9359786.000000,3035387.250000,482057.531250,35808.132813,9006.200195,2321.866699
60:16:42,1540447950,2018-10-25T06:12:30,2018-10-25T00:12:30,2.008,7227.87,14.75,14.35,15.98,843.35,845.82,134.133331,36.82,1.0206,192,0,14.815,2.04793,4.21,65081,9.466666,13.666667,16.066668,9.466666,13.666667,16.066668,9361118.000000,3035824.750000,482126.718750,35813.667969,9009.933594,2321.866699
60:17:12,1540447980,2018-10-25T06:13:00,2018-10-25T00:13:00,2.008,7228.88,14.77,14.36,15.98,843.36,845.85,133.649994,36.80,1.0206,192,0,14.817,2.04930,4.21,65092,9.033334,13.700000,14.800000,9.033334,13.700000,14.800000,9362433.000000,3036252.750000,482187.281250,35817.667969,9011.400391,2321.866699
60:17:42,1540448010,2018-10-25T06:13:30,2018-10-25T00:13:30,2.008,7229.89,14.80,14.42,16.01,843.33,845.69,133.899994,36.86,1.0203,192,0,14.816,2.05096,4.21,65103,9.466666,14.166667,14.166667,9.466666,14.166667,14.166667,9363770.000000,3036694.750000,482242.125000,35821.535156,9011.400391,2321.866699
60:18:12,1540448040,2018-10-25T06:14:00,2018-10-25T00:14:00,2.009,7230.90,14.81,14.44,16.02,843.35,845.74,133.649994,36.83,1.0203,192,0,14.817,2.04738,4.21,65113,9.133333,14.533334,14.533334,9.133333,14.533334,14.533334,9365065.000000,3037117.250000,482317.937500,35825.867188,9011.400391,2321.866699
60:18:42,1540448070,2018-10-25T06:14:30,2018-10-25T00:14:30,2.011,7231.91,14.83,14.50,16.03,843.27,845.82,133.633331,37.17,1.0203,193,0,14.817,2.05068,4.21,65124,8.500000,12.600000,13.566667,8.500000,12.600000,13.566667,9366304.000000,3037521.500000,482379.187500,35829.398438,9012.799805,2322.399902
60:19:12,1540448100,2018-10-25T06:15:00,2018-10-25T00:15:00,2.004,7232.90,14.84,14.54,16.01,843.32,845.76,133.000000,36.72,1.0202,193,0,14.786,2.04435,4.21,65134,10.766666,16.733334,18.200001,10.766666,16.733334,18.200001,9367756.000000,3037995.750000,482468.718750,35839.332031,9014.866211,2323.600098
60:19:42,1540448130,2018-10-25T06:15:30,2018-10-25T00:15:30,2.005,7233.90,14.86,14.54,16.05,843.32,845.68,132.866669,36.73,1.0201,193,0,14.788,2.04793,4.21,65144,9.766666,14.166667,14.166667,9.766666,14.166667,14.166667,9369145.000000,3038441.750000,482545.187500,35841.867188,9014.866211,2323.600098
60:20:12,1540448160,2018-10-25T06:16:00,2018-10-25T00:16:00,2.005,7234.90,14.87,14.57,16.06,843.28,845.73,133.183334,36.69,1.0201,193,0,14.786,2.04490,4.21,65153,10.300000,16.133333,16.566668,10.300000,16.133333,16.566668,9370588.000000,3038911.500000,482640.656250,35847.800781,9015.666992,2323.600098
60:20:42,1540448190,2018-10-25T06:16:30,2018-10-25T00:16:30,2.005,7235.90,14.89,14.59,16.07,843.28,845.78,133.100006,36.61,1.0201,193,0,14.788,2.04628,4.21,65163,10.400000,14.200000,16.200001,10.400000,14.200000,16.200001,9371989.000000,3039368.500000,482721.656250,35855.000000,9017.866211,2323.600098
60:21:12,1540448220,2018-10-25T06:17:00,2018-10-25T00:17:00,2.005,7236.90,14.90,14.57,16.06,843.23,845.81,132.333328,36.71,1.0201,193,0,14.787,2.05040,4.21,65172,10.200000,13.633333,14.033334,10.200000,13.633333,14.033334,9373379.000000,3039820.500000,482774.937500,35859.667969,9018.333008,2323.600098
60:21:42,1540448250,2018-10-25T06:17:30,2018-10-25T00:17:30,2.005,7237.90,14.92,14.63,16.08,843.30,845.73,133.966660,36.63,1.0199,193,0,14.786,2.04408,4.21,65182,10.033334,14.200000,15.466666,10.033334,14.200000,15.466666,9374827.000000,3040283.750000,482852.875000,35863.734375,9019.599609,2323.600098
60:22:12,1540448280,2018-10-25T06:18:00,2018-10-25T00:18:00,2.006,7238.90,14.92,14.61,16.11,843.38,845.73,133.883331,36.63,1.0199,193,0,14.786,2.04738,4.21,65191,9.000000,15.066667,15.466666,9.000000,15.066667,15.466666,9376187.000000,3040721.750000,482937.062500,35868.933594,9020.066406,2323.600098
60:22:42,1540448310,2018-10-25T06:18:30,2018-10-25T00:18:30,2.004,7239.90,14.94,14.60,16.12,843.34,845.73,133.683334,36.78,1.0198,193,0,14.788,2.04380,4.21,65200,11.433333,15.966666,15.966666,11.433333,15.966666,15.966666,9377702.000000,3041214.500000,483008.468750,35874.800781,9020.066406,2323.600098
60:23:12,1540448340,2018-10-25T06:19:00,2018-10-25T00:19:00,2.006,7240.90,14.95,14.62,16.13,843.34,845.81,133.733337,36.87,1.0199,193,0,14.788,2.04628,4.21,65209,8.533334,13.466666,14.400000,8.533334,13.466666,14.400000,9379040.000000,3041650.250000,483082.812500,35879.398438,9021.799805,2323.600098
60:23:42,1540448370,2018-10-25T06:19:30,2018-10-25T00:19:30,2.006,7241.90,14.96,14.62,16.16,843.26,845.76,133.933334,36.86,1.0198,193,0,14.787,2.04738,4.21,65217,9.533334,14.766666,14.766666,9.533334,14.766666,14.766666,9380406.000000,3042092.250000,483155.187500,35886.332031,9021.799805,2323.600098
60:24:12,1540448400,2018-10-25T06:20:00,2018-10-25T00:20:00,2.005,7242.90,14.98,14.61,16.16,843.39,845.78,133.466660,36.85,1.0197,193,0,14.786,2.04380,4.21,65226,9.500000,13.300000,13.300000,9.500000,13.300000,13.300000,9381729.000000,3042517.750000,483217.656250,35889.734375,9021.799805,2323.600098
60:24:42,1540448430,2018-10-25T06:20:30,2018-10-25T00:20:30,2.007,7243.90,14.98,14.63,16.16,843.39,845.80,135.233337,36.92,1.0198,193,0,14.786,2.04545,4.21,65234,8.166667,12.733334,13.566667,8.166667,12.733334,13.566667,9382958.000000,3042912.000000,483267.062500,35895.601563,9023.466797,2323.600098
60:25:12,1540448460,2018-10-25T06:21:00,2018-10-25T00:21:00,2.006,7244.91,14.98,14.64,16.17,843.36,845.70,133.800003,36.81,1.0196,193,0,14.787,2.04490,4.21,65242,8.566667,13.100000,13.133333,8.566667,13.100000,13.133333,9384192.000000,3043315.000000,483327.593750,35899.867188,9023.533203,2323.600098
60:25:42,1540448490,2018-10-25T06:21:30,2018-10-25T00:21:30,2.005,7245.91,14.98,14.61,16.17,843.36,845.80,133.766663,36.64,1.0198,193,0,14.786,2.04353,4.21,65251,9.566667,16.600000,19.299999,9.566667,16.600000,19.299999,9385615.000000,3043778.250000,483414.718750,35913.132813,9026.733398,2324.266602
60:26:12,1540448520,2018-10-25T06:22:00,2018-10-25T00:22:00,2.007,7246.91,14.98,14.65,16.23,843.39,845.91,133.116669,36.83,1.0199,193,0,14.786,2.04435,4.21,65258,8.700000,13.600000,16.133333,8.700000,13.600000,16.133333,9386871.000000,3044182.750000,483485.812500,35921.000000,9030.266602,2324.266602
60:26:42,1540448550,2018-10-25T06:22:30,2018-10-25T00:22:30,2.007,7247.91,14.99,14.65,16.19,843.39,845.88,133.233337,36.86,1.0198,193,0,14.787,2.04820,4.21,65266,8.700000,13.700000,14.266666,8.700000,13.700000,14.266666,9388157.000000,3044593.000000,483556.593750,35926.867188,9030.266602,2324.266602
60:27:12,1540448580,2018-10-25T06:23:00,2018-10-25T00:23:00,2.006,7248.91,14.99,14.63,16.19,843.34,845.83,133.016663,36.93,1.0198,193,0,14.788,2.04985,4.21,65274,9.533334,15.033334,16.466667,9.533334,15.033334,16.466667,9389582.000000,3045059.000000,483634.875000,35932.734375,9031.666992,2324.266602
60:27:42,1540448610,2018-10-25T06:23:30,2018-10-25T00:23:30,2.006,7249.92,14.99,14.61,16.22,843.31,845.90,134.233337,36.94,1.0198,193,0,14.786,2.04738,4.21,65282,9.000000,14.966666,15.166667,9.000000,14.966666,15.166667,9390892.000000,3045489.250000,483708.875000,35940.800781,9032.000000,2324.266602
60:28:12,1540448640,2018-10-25T06:24:00,2018-10-25T00:24:00,2.007,7250.92,14.99,14.61,16.18,843.36,845.83,133.566666,36.95,1.0197,193,0,14.785,2.04545,4.21,65289,10.700000,15.200000,15.200000,10.700000,15.200000,15.200000,9392362.000000,3045966.750000,483785.125000,35942.265625,9032.000000,2324.266602
60:28:42,1540448670,2018-10-25T06:24:30,2018-10-25T00:24:30,2.006,7251.92,14.99,14.61,16.23,843.31,845.83,133.649994,36.93,1.0198,193,0,14.786,2.04655,4.21,65296,9.933333,14.700000,14.700000,9.933333,14.700000,14.700000,9393823.000000,3046443.500000,483852.468750,35945.265625,9032.000000,2324.266602
60:29:12,1540448700,2018-10-25T06:25:00,2018-10-25T00:25:00,2.006,7252.92,15.00,14.62,16.22,843.36,845.96,134.016663,36.90,1.0199,193,0,14.786,2.04573,4.21,65304,8.800000,13.100000,13.366667,8.800000,13.100000,13.366667,9395123.000000,3046854.250000,483918.812500,35947.933594,9032.466797,2324.266602
60:29:42,1540448730,2018-10-25T06:25:30,2018-10-25T00:25:30,2.006,7253.92,15.00,14.58,16.24,843.38,845.93,133.550003,36.87,1.0198,193,0,14.785,2.04655,4.21,65311,10.200000,15.266666,16.266666,10.200000,15.266666,16.266666,9396517.000000,3047309.750000,484008.125000,35951.734375,9034.066406,2324.266602
60:30:12,1540448760,2018-10-25T06:26:00,2018-10-25T00:26:00,2.006,7254.92,14.99,14.60,16.22,843.26,845.95,133.633331,36.92,1.0199,193,0,14.787,2.04683,4.21,65318,9.366667,14.033334,17.366667,9.366667,14.033334,17.366667,9397893.000000,3047757.500000,484083.718750,35958.535156,9037.400391,2327.600098
60:30:42,1540448790,2018-10-25T06:26:30,2018-10-25T00:26:30,2.006,7255.92,15.00,14.59,16.22,843.36,845.98,132.833328,36.69,1.0199,193,0,14.786,2.04628,4.21,65325,9.433333,14.866667,15.733334,9.433333,14.866667,15.733334,9399251.000000,3048204.750000,484156.281250,35965.464844,9038.333008,2327.733398
60:31:12,1540448820,2018-10-25T06:27:00,2018-10-25T00:27:00,2.006,7256.92,14.99,14.59,16.23,843.36,845.95,133.533340,36.84,1.0199,193,0,14.786,2.04875,4.21,65331,10.700000,17.400000,18.100000,10.700000,17.400000,18.100000,9400789.000000,3048705.250000,484248.281250,35973.667969,9038.933594,2327.733398
60:31:42,1540448850,2018-10-25T06:27:30,2018-10-25T00:27:30,2.006,7257.92,15.01,14.56,16.22,843.36,845.95,134.066666,36.89,1.0198,193,0,14.785,2.04628,4.21,65338,8.233334,12.400000,12.666667,8.233334,12.400000,12.666667,9402033.000000,3049108.250000,484299.406250,35976.734375,9039.200195,2328.000000
60:32:12,1540448880,2018-10-25T06:28:00,2018-10-25T00:28:00,2.007,7258.93,15.01,14.57,16.26,843.30,846.03,133.183334,36.93,1.0199,193,0,14.785,2.04765,4.21,65344,9.700000,14.066667,16.466667,9.700000,14.066667,16.466667,9403409.000000,3049556.250000,484363.000000,35983.800781,9041.400391,2330.199951
60:32:42,1540448910,2018-10-25T06:28:30,2018-10-25T00:28:30,2.006,7259.93,15.01,14.57,16.25,843.33,845.95,135.016663,36.81,1.0198,193,0,14.785,2.04628,4.21,65351,9.966666,14.466666,15.133333,9.966666,14.466666,15.133333,9404796.000000,3050007.000000,484432.281250,35988.867188,9042.400391,2331.199951
60:33:12,1540448940,2018-10-25T06:29:00,2018-10-25T00:29:00,2.006,7260.93,15.01,14.55,16.25,843.33,845.95,132.816666,36.86,1.0198,193,0,14.784,2.04518,4.21,65357,10.266666,15.933333,19.333334,10.266666,15.933333,19.333334,9406233.000000,3050475.750000,484505.468750,36002.398438,9047.200195,2332.933350
60:33:42,1540448970,2018-10-25T06:29:30,2018-10-25T00:29:30,2.006,7261.93,15.01,14.51,16.23,843.33,846.11,134.649994,37.08,1.0200,193,0,14.786,2.04188,4.21,65363,9.900000,16.766666,17.933332,9.900000,16.766666,17.933332,9407658.000000,3050942.250000,484580.937500,36011.066406,9048.733398,2332.933350
60:34:12,1540449000,2018-10-25T06:30:00,2018-10-25T00:30:00,2.007,7262.93,15.01,14.55,16.21,843.41,846.18,132.866669,36.94,1.0201,193,0,14.785,2.04683,4.21,65369,9.900000,15.466666,15.800000,9.900000,15.466666,15.800000,9409026.000000,3051388.500000,484651.718750,36015.066406,9049.266602,2332.933350
60:34:42,1540449030,2018-10-25T06:30:30,2018-10-25T00:30:30,2.006,7263.93,15.00,14.50,16.24,843.44,846.03,132.283340,36.95,1.0200,193,0,14.787,2.04875,4.21,65375,10.866667,17.466667,18.200001,10.866667,17.466667,18.200001,9410513.000000,3051873.000000,484741.531250,36019.933594,9050.200195,2333.866699
60:35:12,1540449060,2018-10-25T06:31:00,2018-10-25T00:31:00,2.006,7264.93,15.02,14.51,16.22,843.35,846.16,133.750000,37.00,1.0200,193,0,14.786,2.04243,4.21,65381,9.500000,14.433333,15.533334,9.500000,14.433333,15.533334,9411886.000000,3052323.250000,484827.000000,36023.199219,9051.400391,2334.666748
60:35:42,1540449090,2018-10-25T06:31:30,2018-10-25T00:31:30,2.006,7265.93,15.01,14.48,16.20,843.38,846.24,134.216660,36.92,1.0202,193,0,14.785,2.04490,4.21,65387,9.733334,14.066667,14.800000,9.733334,14.066667,14.800000,9413262.000000,3052774.500000,484893.062500,36031.000000,9052.733398,2334.666748
60:36:12,1540449120,2018-10-25T06:32:00,2018-10-25T00:32:00,2.006,7266.94,15.02,14.43,16.25,843.30,846.23,134.066666,36.45,1.0202,193,0,14.785,2.04545,4.21,65393,9.166667,14.933333,14.933333,9.166667,14.933333,14.933333,9414658.000000,3053225.250000,484971.406250,36035.734375,9052.733398,2334.666748
60:36:42,1540449150,2018-10-25T06:32:30,2018-10-25T00:32:30,2.005,7267.94,15.03,14.42,16.24,843.35,846.13,132.983337,36.72,1.0200,193,0,14.785,2.04408,4.21,65398,10.900000,15.233334,15.666667,10.900000,15.233334,15.666667,9416158.000000,3053711.250000,485052.718750,36038.464844,9053.466797,2334.666748
60:37:12,1540449180,2018-10-25T06:33:00,2018-10-25T00:33:00,2.005,7268.94,15.03,14.45,16.25,843.35,846.13,133.483337,36.74,1.0200,193,0,14.785,2.04710,4.21,65404,8.700000,14.500000,16.266666,8.700000,14.500000,16.266666,9417478.000000,3054136.500000,485131.000000,36046.800781,9055.266602,2335.466553
60:37:42,1540449210,2018-10-25T06:33:30,2018-10-25T00:33:30,2.005,7269.93,15.03,14.45,16.25,843.38,846.26,133.600006,36.65,1.0201,193,0,14.785,2.04765,4.21,65409,9.666667,16.533333,17.733334,9.666667,16.533333,17.733334,9418908.000000,3054607.000000,485212.468750,36054.199219,9056.599609,2336.800049
60:38:12,1540449240,2018-10-25T06:34:00,2018-10-25T00:34:00,2.006,7270.93,15.04,14.45,16.25,843.40,846.23,133.483337,36.67,1.0201,193,0,14.784,2.04683,4.21,65415,8.700000,13.333333,14.333333,8.700000,13.333333,14.333333,9420164.000000,3055018.250000,485287.062500,36056.867188,9057.933594,2338.133301
60:38:42,1540449270,2018-10-25T06:34:30,2018-10-25T00:34:30,2.008,7271.94,15.04,14.45,16.24,843.37,846.13,133.550003,36.21,1.0200,193,0,14.783,2.04738,4.21,65420,9.100000,13.100000,13.666667,9.100000,13.100000,13.666667,9421492.000000,3055445.000000,485351.406250,36060.132813,9057.933594,2338.133301
60:39:12,1540449300,2018-10-25T06:35:00,2018-10-25T00:35:00,2.007,7272.94,15.06,14.42,16.28,843.42,846.28,133.283340,36.48,1.0201,193,0,14.784,2.04600,4.21,65425,10.866667,14.500000,16.500000,10.866667,14.500000,16.500000,9422964.000000,3055922.500000,485410.281250,36064.535156,9060.599609,2338.133301
60:39:42,1540449330,2018-10-25T06:35:30,2018-10-25T00:35:30,2.008,7273.95,15.06,14.45,16.28,843.37,846.36,132.666672,36.58,1.0202,193,0,14.785,2.04793,4.21,65430,9.166667,15.300000,15.700000,9.166667,15.300000,15.700000,9424321.000000,3056364.250000,485487.875000,36072.734375,9061.333008,2338.133301
60:40:12,1540449360,2018-10-25T06:36:00,2018-10-25T00:36:00,2.007,7274.95,15.08,14.43,16.32,843.44,846.38,133.266663,36.64,1.0201,193,0,14.784,2.04793,4.21,65435,9.966666,15.066667,15.333333,9.966666,15.066667,15.333333,9425824.000000,3056852.500000,485560.343750,36079.332031,9061.866211,2338.133301
60:40:42,1540449390,2018-10-25T06:36:30,2018-10-25T00:36:30,2.009,7275.96,15.09,14.43,16.30,843.46,846.38,133.283340,36.69,1.0201,193,0,14.785,2.05233,4.21,65440,9.333333,15.400000,17.833334,9.333333,15.400000,17.833334,9427218.000000,3057306.500000,485646.062500,36089.332031,9065.733398,2338.133301
60:41:12,1540449420,2018-10-25T06:37:00,2018-10-25T00:37:00,2.009,7276.97,15.10,14.45,16.31,843.36,846.30,133.699997,36.54,1.0199,193,0,14.784,2.04738,4.21,65445,10.333333,15.966666,18.166666,10.333333,15.966666,18.166666,9428740.000000,3057797.250000,485722.062500,36098.867188,9069.000000,2338.133301
60:41:42,1540449450,2018-10-25T06:37:30,2018-10-25T00:37:30,2.007,7277.98,15.10,14.44,16.34,843.46,846.38,132.733337,36.53,1.0200,193,0,14.784,2.04738,4.21,65450,11.533334,17.266666,18.733334,11.533334,17.266666,18.733334,9430274.000000,3058295.250000,485793.406250,36109.601563,9071.466797,2338.133301
60:42:12,1540449480,2018-10-25T06:38:00,2018-10-25T00:38:00,2.008,7278.98,15.12,14.46,16.34,843.43,846.38,133.766663,36.13,1.0200,193,0,14.785,2.04545,4.21,65454,11.566667,18.100000,18.866667,11.566667,18.100000,18.866667,9431821.000000,3058799.750000,485871.875000,36118.800781,9072.933594,2338.133301
60:42:42,1540449510,2018-10-25T06:38:30,2018-10-25T00:38:30,2.007,7279.99,15.12,14.44,16.33,843.35,846.33,133.483337,36.22,1.0199,193,0,14.785,2.04600,4.21,65459,11.633333,17.600000,18.833334,11.633333,17.600000,18.833334,9433417.000000,3059320.000000,485970.406250,36126.132813,9075.133789,2338.133301
60:43:12,1540449540,2018-10-25T06:39:00,2018-10-25T00:39:00,2.008,7281.00,15.17,14.45,16.33,843.45,846.43,134.483337,36.22,1.0199,193,0,14.783,2.04490,4.21,65463,11.066667,14.766666,15.800000,11.066667,14.766666,15.800000,9434914.000000,3059804.250000,486044.875000,36127.066406,9076.066406,2339.066650
60:43:42,1540449570,2018-10-25T06:39:30,2018-10-25T00:39:30,2.008,7282.00,15.17,14.47,16.34,843.29,846.40,133.750000,36.18,1.0198,193,0,14.784,2.04793,4.21,65468,9.300000,13.766666,14.800000,9.300000,13.766666,14.800000,9436277.000000,3060249.000000,486109.343750,36130.464844,9077.733398,2339.866699
60:44:12,1540449600,2018-10-25T06:40:00,2018-10-25T00:40:00,2.008,7283.01,15.18,14.49,16.38,843.50,846.40,134.300003,36.04,1.0198,193,0,14.785,2.04958,4.21,65472,11.166667,15.566667,16.266666,11.166667,15.566667,16.266666,9437795.000000,3060744.250000,486181.812500,36132.535156,9078.666992,2339.866699
60:44:42,1540449630,2018-10-25T06:40:30,2018-10-25T00:40:30,2.009,7284.02,15.19,14.51,16.42,843.47,846.68,134.483337,36.24,1.0201,193,0,14.785,2.04655,4.21,65477,12.200000,18.833334,20.133333,12.200000,18.833334,20.133333,9439497.000000,3061298.750000,486285.937500,36136.332031,9081.266602,2339.866699
60:45:12,1540449660,2018-10-25T06:41:00,2018-10-25T00:41:00,2.009,7285.03,15.22,14.49,16.40,843.46,846.47,134.933334,36.24,1.0197,193,0,14.784,2.05261,4.21,65481,11.333333,16.400000,16.633333,11.333333,16.400000,16.633333,9441001.000000,3061789.750000,486367.062500,36142.667969,9081.733398,2339.866699
60:45:42,1540449690,2018-10-25T06:41:30,2018-10-25T00:41:30,2.010,7286.04,15.24,14.49,16.44,843.45,846.60,134.516663,36.17,1.0198,193,0,14.786,2.04930,4.21,65485,9.700000,16.933332,17.433332,9.700000,16.933332,17.433332,9442404.000000,3062249.750000,486458.937500,36153.800781,9082.599609,2339.866699
60:46:12,1540449720,2018-10-25T06:42:00,2018-10-25T00:42:00,2.010,7287.05,15.25,14.51,16.45,843.48,846.52,133.683334,35.90,1.0197,194,0,14.786,2.05151,4.21,65489,9.500000,15.000000,17.833334,9.500000,15.000000,17.833334,9443783.000000,3062699.500000,486540.281250,36163.199219,9086.799805,2339.866699
60:46:42,1540449750,2018-10-25T06:42:30,2018-10-25T00:42:30,2.003,7288.04,15.25,14.53,16.45,843.45,846.68,133.333328,35.90,1.0199,194,0,14.752,2.04353,4.21,65493,10.233334,15.633333,19.400000,10.233334,15.633333,19.400000,9445266.000000,3063184.000000,486627.281250,36172.535156,9091.666992,2340.933350
60:47:12,1540449780,2018-10-25T06:43:00,2018-10-25T00:43:00,2.003,7289.04,15.27,14.51,16.44,843.47,846.55,132.666672,35.89,1.0197,194,0,14.752,2.04573,4.21,65497,9.066667,15.233334,18.633333,9.066667,15.233334,18.633333,9446609.000000,3063625.000000,486710.875000,36184.933594,9095.466797,2343.333252
60:47:42,1540449810,2018-10-25T06:43:30,2018-10-25T00:43:30,2.004,7290.04,15.28,14.50,16.50,843.50,846.55,133.850006,35.71,1.0196,194,0,14.752,2.04243,4.21,65501,10.600000,15.766666,16.500000,10.600000,15.766666,16.500000,9448082.000000,3064109.250000,486787.656250,36190.800781,9096.200195,2343.333252
60:48:12,1540449840,2018-10-25T06:44:00,2018-10-25T00:44:00,2.004,7291.04,15.30,14.51,16.47,843.47,846.63,133.050003,35.66,1.0197,194,0,14.752,2.04545,4.21,65505,10.666667,17.200001,19.766666,10.666667,17.200001,19.766666,9449644.000000,3064624.000000,486880.281250,36203.667969,9099.400391,2343.333252
60:48:42,1540449870,2018-10-25T06:44:30,2018-10-25T00:44:30,2.004,7292.03,15.31,14.55,16.52,843.44,846.57,133.666672,35.81,1.0195,194,0,14.752,2.04518,4.21,65509,9.700000,14.533334,17.799999,9.700000,14.533334,17.799999,9451121.000000,3065103.250000,486953.125000,36212.398438,9104.066406,2343.333252
60:49:12,1540449900,2018-10-25T06:45:00,2018-10-25T00:45:00,2.004,7293.03,15.33,14.58,16.52,843.46,846.52,134.766663,36.31,1.0194,194,0,14.751,2.04216,4.21,65512,9.766666,15.766666,16.966667,9.766666,15.766666,16.966667,9452598.000000,3065571.000000,487037.406250,36220.800781,9104.933594,2344.199951
60:49:42,1540449930,2018-10-25T06:45:30,2018-10-25T00:45:30,2.005,7294.03,15.35,14.56,16.54,843.53,846.54,133.116669,36.54,1.0193,194,0,14.752,2.04545,4.21,65516,9.033334,17.466667,17.533333,9.033334,17.466667,17.533333,9454020.000000,3066029.250000,487152.656250,36228.535156,9105.066406,2344.333252
60:50:12,1540449960,2018-10-25T06:46:00,2018-10-25T00:46:00,2.004,7295.02,15.35,14.59,16.52,843.53,846.59,134.233337,36.47,1.0194,194,0,14.753,2.04463,4.21,65520,10.466666,17.966667,17.966667,10.466666,17.966667,17.966667,9455558.000000,3066525.750000,487244.000000,36237.398438,9105.066406,2344.333252
60:50:42,1540449990,2018-10-25T06:46:30,2018-10-25T00:46:30,2.004,7296.02,15.36,14.61,16.54,843.48,846.59,134.716660,36.24,1.0193,194,0,14.752,2.04325,4.21,65523,10.433333,14.566667,14.933333,10.433333,14.566667,14.933333,9457003.000000,3066993.500000,487317.593750,36240.000000,9105.799805,2344.333252
60:51:12,1540450020,2018-10-25T06:47:00,2018-10-25T00:47:00,2.007,7297.02,15.36,14.59,16.52,843.45,846.69,133.250000,36.62,1.0194,194,0,14.752,2.04545,4.21,65527,10.200000,14.400000,16.000000,10.200000,14.400000,16.000000,9458496.000000,3067473.000000,487379.937500,36245.535156,9108.133789,2345.666748
60:51:42,1540450050,2018-10-25T06:47:30,2018-10-25T00:47:30,2.007,7298.03,15.37,14.61,16.58,843.50,846.59,132.983337,36.48,1.0193,194,0,14.752,2.04545,4.21,65530,10.233334,15.433333,15.933333,10.233334,15.433333,15.933333,9459999.000000,3067957.000000,487450.812500,36253.199219,9108.533203,2346.066650
60:52:12,1540450080,2018-10-25T06:48:00,2018-10-25T00:48:00,2.005,7299.02,15.39,14.60,16.61,843.52,846.59,133.449997,36.02,1.0193,194,0,14.752,2.04243,4.21,65534,9.033334,15.266666,16.400000,9.033334,15.266666,16.400000,9461380.000000,3068408.000000,487531.531250,36260.265625,9109.933594,2346.066650
60:52:42,1540450110,2018-10-25T06:48:30,2018-10-25T00:48:30,2.004,7300.02,15.39,14.54,16.58,843.47,846.77,133.899994,36.22,1.0195,194,0,14.749,2.04161,4.14,65524,7.966667,13.000000,13.600000,7.966667,13.000000,13.600000,9462588.000000,3068799.250000,487597.937500,36266.332031,9110.866211,2346.066650
60:53:12,1540450140,2018-10-25T06:49:00,2018-10-25T00:49:00,2.005,7301.02,15.40,14.39,16.59,843.54,847.03,133.366669,36.38,1.0197,194,0,14.747,2.04325,4.14,65508,8.833333,13.033334,13.700000,8.833333,13.033334,13.700000,9463920.000000,3069229.000000,487658.937500,36269.000000,9112.000000,2346.066650
60:53:42,1540450170,2018-10-25T06:49:30,2018-10-25T00:49:30,2.003,7302.01,15.40,14.27,16.58,843.44,847.14,133.949997,36.50,1.0198,194,0,14.744,2.04051,4.13,65492,8.566667,14.933333,15.466666,8.566667,14.933333,15.466666,9465218.000000,3069651.250000,487741.281250,36275.535156,9112.733398,2346.800049
60:54:12,1540450200,2018-10-25T06:50:00,2018-10-25T00:50:00,2.001,7303.01,15.39,14.12,16.62,843.52,847.35,134.066666,36.73,1.0201,194,0,14.741,2.04188,4.13,65476,9.133333,13.533334,14.400000,9.133333,13.533334,14.400000,9466549.000000,3070090.500000,487810.531250,36278.398438,9113.666992,2347.733398
60:54:42,1540450230,2018-10-25T06:50:30,2018-10-25T00:50:30,2.001,7304.00,15.39,13.96,16.59,843.52,847.54,133.050003,36.74,1.0203,194,0,14.742,2.04106,4.12,65460,9.466666,14.533334,16.166666,9.466666,14.533334,16.166666,9467973.000000,3070545.000000,487884.187500,36283.867188,9116.133789,2348.266602
60:55:12,1540450260,2018-10-25T06:51:00,2018-10-25T00:51:00,2.001,7305.00,15.37,13.92,16.58,843.53,847.68,133.050003,36.83,1.0206,194,0,14.741,2.04490,4.13,65444,10.666667,17.266666,19.200001,10.666667,17.266666,19.200001,9469520.000000,3071045.750000,487980.593750,36290.332031,9117.799805,2348.800049
60:55:42,1540450290,2018-10-25T06:51:30,2018-10-25T00:51:30,1.999,7306.00,15.36,13.83,16.59,843.48,847.78,133.283340,36.79,1.0207,194,0,14.741,2.04023,4.13,65428,9.166667,12.666667,14.433333,9.166667,12.666667,14.433333,9470922.000000,3071489.500000,488037.718750,36293.332031,9120.599609,2348.800049
60:56:12,1540450320,2018-10-25T06:52:00,2018-10-25T00:52:00,2.000,7306.99,15.34,13.80,16.57,843.51,847.97,132.899994,36.79,1.0210,194,0,14.740,2.04243,4.12,65413,9.900000,13.233334,13.666667,9.900000,13.233334,13.666667,9472347.000000,3071944.250000,488099.406250,36294.265625,9121.266602,2348.800049
60:56:42,1540450350,2018-10-25T06:52:30,2018-10-25T00:52:30,2.000,7307.99,15.33,13.74,16.55,843.46,848.02,133.533340,36.80,1.0211,194,0,14.738,2.03941,4.12,65397,10.033334,15.833333,15.833333,10.033334,15.833333,15.833333,9473810.000000,3072421.250000,488169.531250,36301.132813,9121.266602,2348.800049
60:57:12,1540450380,2018-10-25T06:53:00,2018-10-25T00:53:00,1.998,7308.98,15.32,13.68,16.56,843.46,848.09,133.616669,36.75,1.0213,194,0,14.737,2.03804,4.12,65381,9.600000,14.933333,15.666667,9.600000,14.933333,15.666667,9475245.000000,3072881.250000,488247.656250,36307.265625,9122.466797,2348.800049
60:57:42,1540450410,2018-10-25T06:53:30,2018-10-25T00:53:30,1.996,7309.98,15.32,13.63,16.53,843.54,848.09,133.000000,36.82,1.0213,194,0,14.737,2.03749,4.12,65365,9.266666,13.800000,14.266666,9.266666,13.800000,14.266666,9476581.000000,3073308.500000,488320.000000,36312.265625,9123.000000,2348.800049
60:58:12,1540450440,2018-10-25T06:54:00,2018-10-25T00:54:00,1.996,7310.98,15.31,13.58,16.52,843.47,848.10,134.016663,36.76,1.0213,194,0,14.736,2.03886,4.12,65350,10.100000,14.000000,15.566667,10.100000,14.000000,15.566667,9477996.000000,3073766.500000,488387.875000,36319.000000,9124.533203,2348.800049
60:58:42,1540450470,2018-10-25T06:54:30,2018-10-25T00:54:30,1.998,7311.97,15.30,13.54,16.47,843.54,848.13,133.633331,36.65,1.0214,194,0,14.735,2.04133,4.12,65334,11.300000,16.299999,16.566668,11.300000,16.299999,16.566668,9479571.000000,3074276.500000,488464.812500,36323.800781,9125.066406,2348.866699
60:59:12,1540450500,2018-10-25T06:55:00,2018-10-25T00:55:00,1.997,7312.97,15.29,13.54,16.53,843.44,848.23,132.033340,36.62,1.0216,194,0,14.736,2.03941,4.12,65318,9.566667,16.066668,18.933332,9.566667,16.066668,18.933332,9481100.000000,3074770.750000,488563.593750,36330.066406,9128.533203,2350.466553
60:59:42,1540450530,2018-10-25T06:55:30,2018-10-25T00:55:30,1.996,7313.97,15.29,13.48,16.51,843.52,848.23,133.649994,36.79,1.0215,194,0,14.734,2.03859,4.11,65302,8.433333,14.433333,15.266666,8.433333,14.433333,15.266666,9482452.000000,3075207.750000,488636.593750,36336.000000,9129.866211,2350.466553
61:00:12,1540450560,2018-10-25T06:56:00,2018-10-25T00:56:00,1.996,7314.96,15.28,13.43,16.47,843.50,848.23,132.766663,36.73,1.0216,194,0,14.736,2.03530,4.11,65286,9.466666,15.233334,15.233334,9.466666,15.233334,15.233334,9483919.000000,3075681.000000,488707.125000,36342.800781,9129.866211,2350.466553
61:00:42,1540450590,2018-10-25T06:56:30,2018-10-25T00:56:30,1.997,7315.96,15.27,13.48,16.47,843.58,848.31,133.500000,37.04,1.0217,194,0,14.735,2.04106,4.12,65270,9.100000,15.600000,15.666667,9.100000,15.600000,15.666667,9485286.000000,3076126.500000,488790.531250,36347.933594,9130.000000,2350.466553
61:01:12,1540450620,2018-10-25T06:57:00,2018-10-25T00:57:00,1.996,7316.95,15.27,13.42,16.45,843.55,848.36,132.733337,37.14,1.0217,194,0,14.733,2.04078,4.11,65254,9.400000,13.233334,17.400000,9.400000,13.233334,17.400000,9486606.000000,3076558.250000,488857.812500,36356.535156,9135.733398,2352.933350
61:01:42,1540450650,2018-10-25T06:57:30,2018-10-25T00:57:30,1.995,7317.95,15.26,13.40,16.45,843.55,848.39,133.366669,37.20,1.0218,194,0,14.733,2.03530,4.11,65239,12.066667,18.299999,21.833334,12.066667,18.299999,21.833334,9488176.000000,3077075.750000,488949.937500,36369.464844,9140.066406,2355.466553
61:02:12,1540450680,2018-10-25T06:58:00,2018-10-25T00:58:00,1.996,7318.95,15.25,13.38,16.47,843.56,848.34,134.116669,37.23,1.0218,194,0,14.730,2.04023,4.11,65223,11.400000,14.700000,15.366667,11.400000,14.700000,15.366667,9489697.000000,3077567.500000,489008.593750,36373.265625,9141.066406,2355.533447
61:02:42,1540450710,2018-10-25T06:58:30,2018-10-25T00:58:30,1.995,7319.94,15.25,13.37,16.43,843.56,848.49,133.100006,37.13,1.0220,194,0,14.730,2.03914,4.11,65207,9.933333,14.800000,16.866667,9.933333,14.800000,16.866667,9491150.000000,3078036.500000,489081.125000,36379.601563,9144.066406,2355.533447
61:03:12,1540450740,2018-10-25T06:59:00,2018-10-25T00:59:00,1.994,7320.94,15.24,13.33,16.43,843.58,848.36,133.283340,37.16,1.0219,194,0,14.731,2.03996,4.10,65191,10.000000,15.533334,17.900000,10.000000,15.533334,17.900000,9492549.000000,3078491.250000,489159.187500,36390.464844,9147.666992,2355.533447
61:03:42,1540450770,2018-10-25T06:59:30,2018-10-25T00:59:30,1.994,7321.93,15.23,13.35,16.49,843.59,848.44,133.500000,37.10,1.0220,194,0,14.731,2.03667,4.11,65175,8.466666,15.933333,19.133333,8.466666,15.933333,19.133333,9493933.000000,3078930.250000,489257.281250,36400.734375,9151.933594,2355.533447
61:04:12,1540450800,2018-10-25T07:00:00,2018-10-25T01:00:00,1.993,7322.93,15.23,13.32,16.42,843.59,848.47,134.083328,37.01,1.0220,194,0,14.733,2.03530,4.11,65159,8.200000,13.500000,14.033334,8.200000,13.500000,14.033334,9495147.000000,3079323.750000,489330.718750,36407.933594,9152.666992,2355.533447
61:04:42,1540450830,2018-10-25T07:00:30,2018-10-25T01:00:30,1.993,7323.93,15.23,13.30,16.43,843.56,848.44,133.449997,37.06,1.0220,194,0,14.731,2.03694,4.11,65143,8.333333,12.800000,15.200000,8.333333,12.800000,15.200000,9496399.000000,3079733.250000,489399.125000,36415.332031,9156.799805,2355.533447
61:05:12,1540450860,2018-10-25T07:01:00,2018-10-25T01:01:00,1.993,7324.92,15.21,13.33,16.44,843.51,848.52,133.000000,37.13,1.0222,194,0,14.734,2.03804,4.10,65128,8.366667,11.933333,12.133333,8.366667,11.933333,12.133333,9497647.000000,3080136.500000,489459.812500,36417.933594,9157.200195,2355.533447
61:05:42,1540450890,2018-10-25T07:01:30,2018-10-25T01:01:30,1.993,7325.92,15.20,13.28,16.40,843.55,848.39,133.716660,37.07,1.0221,194,0,14.730,2.03941,4.11,65112,8.233334,12.600000,12.600000,8.233334,12.600000,12.600000,9498855.000000,3080529.000000,489525.343750,36420.667969,9157.200195,2355.533447
61:06:12,1540450920,2018-10-25T07:02:00,2018-10-25T01:02:00,1.992,7326.91,15.19,13.30,16.40,843.55,848.49,133.683334,36.99,1.0222,194,0,14.731,2.03365,4.11,65096,9.000000,13.466666,13.900000,9.000000,13.466666,13.900000,9500249.000000,3080968.500000,489592.000000,36423.199219,9157.666992,2355.533447
61:06:42,1540450950,2018-10-25T07:02:30,2018-10-25T01:02:30,1.992,7327.91,15.18,13.30,16.41,843.55,848.37,133.433334,37.16,1.0221,194,0,14.731,2.03530,4.10,65080,9.300000,13.766666,15.900000,9.300000,13.766666,15.900000,9501671.000000,3081430.500000,489661.062500,36427.800781,9160.400391,2356.666748
61:07:12,1540450980,2018-10-25T07:03:00,2018-10-25T01:03:00,1.992,7328.91,15.18,13.27,16.39,843.55,848.42,133.800003,37.11,1.0222,194,0,14.731,2.03859,4.10,65064,9.100000,13.866667,15.366667,9.100000,13.866667,15.366667,9502989.000000,3081864.000000,489726.468750,36432.800781,9162.333008,2357.199951
61:07:42,1540451010,2018-10-25T07:03:30,2018-10-25T01:03:30,1.992,7329.90,15.17,13.25,16.36,843.61,848.42,133.566666,37.14,1.0222,194,0,14.731,2.03831,4.10,65048,8.766666,13.433333,14.033334,8.766666,13.433333,14.033334,9504326.000000,3082286.500000,489801.812500,36437.734375,9163.200195,2357.199951
61:08:12,1540451040,2018-10-25T07:04:00,2018-10-25T01:04:00,1.992,7330.90,15.16,13.24,16.40,843.53,848.45,132.850006,37.20,1.0223,194,0,14.731,2.03475,4.10,65032,10.900000,15.233334,16.000000,10.900000,15.233334,16.000000,9505811.000000,3082767.000000,489868.531250,36441.265625,9164.066406,2357.199951
61:08:42,1540451070,2018-10-25T07:04:30,2018-10-25T01:04:30,1.992,7331.90,15.15,13.24,16.40,843.64,848.48,133.399994,37.12,1.0223,194,0,14.730,2.03393,4.09,65016,10.333333,15.300000,15.300000,10.333333,15.300000,15.300000,9507217.000000,3083229.750000,489935.718750,36448.066406,9164.066406,2357.199951
61:09:12,1540451100,2018-10-25T07:05:00,2018-10-25T01:05:00,1.992,7332.89,15.14,13.22,16.38,843.56,848.48,133.300003,37.09,1.0224,194,0,14.731,2.03722,4.10,65000,9.066667,14.233334,17.799999,9.066667,14.233334,17.799999,9508537.000000,3083655.000000,490023.281250,36459.933594,9169.000000,2357.199951
61:09:42,1540451130,2018-10-25T07:05:30,2018-10-25T01:05:30,1.992,7333.89,15.13,13.24,16.35,843.61,848.45,133.100006,37.34,1.0224,194,0,14.730,2.03639,4.10,64985,9.800000,17.166666,18.733334,9.800000,17.166666,18.733334,9510001.000000,3084135.250000,490123.593750,36471.535156,9171.000000,2357.199951
61:10:12,1540451160,2018-10-25T07:06:00,2018-10-25T01:06:00,1.992,7334.88,15.13,13.24,16.34,843.61,848.50,133.616669,37.32,1.0224,194,0,14.731,2.03448,4.10,64969,9.166667,15.066667,15.066667,9.166667,15.066667,15.066667,9511364.000000,3084579.250000,490198.593750,36479.199219,9171.000000,2357.199951
61:10:42,1540451190,2018-10-25T07:06:30,2018-10-25T01:06:30,1.992,7335.88,15.13,13.18,16.36,843.61,848.45,133.500000,37.30,1.0224,194,0,14.731,2.03530,4.10,64953,10.633333,14.133333,14.633333,10.633333,14.133333,14.633333,9512788.000000,3085047.500000,490273.062500,36481.535156,9171.933594,2357.266602
61:11:12,1540451220,2018-10-25T07:07:00,2018-10-25T01:07:00,1.992,7336.88,15.12,13.18,16.36,843.54,848.43,133.750000,37.32,1.0224,194,0,14.730,2.03420,4.10,64937,10.800000,14.666667,18.033333,10.800000,14.666667,18.033333,9514271.000000,3085526.250000,490361.000000,36487.000000,9176.133789,2358.933350
61:11:42,1540451250,2018-10-25T07:07:30,2018-10-25T01:07:30,1.992,7337.87,15.12,13.14,16.36,843.54,848.58,133.233337,37.29,1.0226,194,0,14.730,2.03667,4.10,64921,9.400000,14.533334,18.066668,9.400000,14.533334,18.066668,9515671.000000,3085982.500000,490449.593750,36494.265625,9180.666992,2358.933350
61:12:12,1540451280,2018-10-25T07:08:00,2018-10-25T01:08:00,1.992,7338.87,15.11,13.38,16.33,843.54,848.17,133.199997,37.29,1.0221,194,0,14.738,2.04023,4.21,64934,10.466666,15.300000,16.166666,10.466666,15.300000,16.166666,9517142.000000,3086463.500000,490528.531250,36499.000000,9181.733398,2358.933350
61:12:42,1540451310,2018-10-25T07:08:30,2018-10-25T01:08:30,1.995,7339.86,15.12,13.71,16.33,843.59,847.81,132.766663,37.25,1.0216,194,0,14.744,2.04188,4.21,64950,9.433333,15.333333,15.333333,9.433333,15.333333,15.333333,9518563.000000,3086915.750000,490604.718750,36504.066406,9181.733398,2358.933350
61:13:12,1540451340,2018-10-25T07:09:00,2018-10-25T01:09:00,1.998,7340.86,15.15,13.94,16.37,843.56,847.45,133.133331,37.16,1.0211,194,0,14.747,2.04298,4.21,64964,9.366667,15.866667,18.066668,9.366667,15.866667,18.066668,9519949.000000,3087361.750000,490692.281250,36513.066406,9184.533203,2359.666748
61:13:42,1540451370,2018-10-25T07:09:30,2018-10-25T01:09:30,1.999,7341.86,15.18,14.15,16.39,843.53,847.20,133.216660,37.08,1.0207,194,0,14.749,2.03859,4.21,64978,10.600000,14.000000,17.166666,10.600000,14.000000,17.166666,9521365.000000,3087822.750000,490751.718750,36520.667969,9188.333008,2362.000000
61:14:12,1540451400,2018-10-25T07:10:00,2018-10-25T01:10:00,2.000,7342.85,15.21,14.32,16.43,843.59,846.99,134.516663,37.00,1.0203,194,0,14.752,2.04380,4.21,64991,12.366667,15.866667,16.666666,12.366667,15.866667,16.666666,9522903.000000,3088318.500000,490832.812500,36524.332031,9189.466797,2363.133301
61:14:42,1540451430,2018-10-25T07:10:30,2018-10-25T01:10:30,2.002,7343.85,15.23,14.42,16.42,843.59,846.81,133.550003,36.98,1.0200,194,0,14.752,2.04023,4.21,65003,9.400000,12.700000,14.066667,9.400000,12.700000,14.066667,9524221.000000,3088746.750000,490901.812500,36527.000000,9190.466797,2364.133301
61:15:12,1540451460,2018-10-25T07:11:00,2018-10-25T01:11:00,2.003,7344.84,15.26,14.53,16.45,843.50,846.50,133.500000,36.91,1.0196,194,0,14.756,2.04545,4.21,65016,9.366667,13.533334,13.533334,9.366667,13.533334,13.533334,9525580.000000,3089183.000000,490970.281250,36528.800781,9190.466797,2364.133301
61:15:42,1540451490,2018-10-25T07:11:30,2018-10-25T01:11:30,2.005,7345.84,15.28,14.63,16.45,843.55,846.50,133.216660,36.90,1.0195,194,0,14.757,2.04655,4.21,65028,8.700000,13.066667,14.966666,8.700000,13.066667,14.966666,9526901.000000,3089613.750000,491033.531250,36533.867188,9194.000000,2364.133301
61:16:12,1540451520,2018-10-25T07:12:00,2018-10-25T01:12:00,2.005,7346.84,15.28,14.72,16.49,843.47,846.29,134.000000,36.79,1.0192,194,0,14.758,2.04875,4.21,65040,9.366667,13.366667,14.300000,9.366667,13.366667,14.300000,9528292.000000,3090065.750000,491105.937500,36537.000000,9195.733398,2364.133301
61:16:42,1540451550,2018-10-25T07:12:30,2018-10-25T01:12:30,2.005,7347.84,15.31,14.78,16.53,843.52,846.26,133.433334,36.82,1.0191,194,0,14.759,2.04408,4.21,65052,9.466666,13.500000,13.500000,9.466666,13.500000,13.500000,9529615.000000,3090497.250000,491177.937500,36538.199219,9195.733398,2364.133301
61:17:12,1540451580,2018-10-25T07:13:00,2018-10-25T01:13:00,2.006,7348.84,15.33,14.83,16.56,843.49,846.13,134.333328,36.68,1.0189,194,0,14.758,2.04133,4.21,65064,9.833333,14.166667,15.166667,9.833333,14.166667,15.166667,9531040.000000,3090955.250000,491243.343750,36543.066406,9197.066406,2365.466553
61:17:42,1540451610,2018-10-25T07:13:30,2018-10-25T01:13:30,2.007,7349.84,15.34,14.90,16.58,843.61,846.15,133.533340,36.70,1.0189,194,0,14.759,2.04573,4.21,65075,9.900000,13.333333,13.666667,9.900000,13.333333,13.666667,9532491.000000,3091422.500000,491294.656250,36545.464844,9197.466797,2365.866699
61:18:12,1540451640,2018-10-25T07:14:00,2018-10-25T01:14:00,2.007,7350.85,15.37,14.93,16.57,843.55,846.18,133.816666,36.77,1.0188,194,0,14.760,2.04958,4.21,65086,8.900000,12.300000,12.833333,8.900000,12.300000,12.833333,9533859.000000,3091860.250000,491345.343750,36547.535156,9198.266602,2366.666748
61:18:42,1540451670,2018-10-25T07:14:30,2018-10-25T01:14:30,2.007,7351.85,15.36,14.94,16.59,843.53,846.20,133.983337,36.85,1.0188,194,0,14.760,2.04793,4.21,65097,9.666667,15.000000,15.566667,9.666667,15.000000,15.566667,9535285.000000,3092322.250000,491415.718750,36556.398438,9199.266602,2367.600098
61:19:12,1540451700,2018-10-25T07:15:00,2018-10-25T01:15:00,2.008,7352.86,15.39,14.98,16.59,843.52,846.00,133.350006,36.85,1.0185,194,0,14.761,2.04380,4.21,65107,10.133333,15.433333,16.666666,10.133333,15.433333,16.666666,9536762.000000,3092792.500000,491497.656250,36563.535156,9200.666992,2368.133301
61:19:42,1540451730,2018-10-25T07:15:30,2018-10-25T01:15:30,2.008,7353.87,15.40,14.99,16.61,843.57,846.05,134.550003,36.89,1.0185,194,0,14.761,2.04435,4.21,65118,9.000000,14.433333,17.833334,9.000000,14.433333,17.833334,9538180.000000,3093244.250000,491575.593750,36573.601563,9203.466797,2369.333252
61:20:12,1540451760,2018-10-25T07:16:00,2018-10-25T01:16:00,2.009,7354.88,15.41,15.00,16.61,843.51,846.07,134.783340,36.86,1.0185,194,0,14.762,2.04380,4.21,65128,9.266666,14.266666,14.766666,9.266666,14.266666,14.766666,9539600.000000,3093701.250000,491647.062500,36578.132813,9203.666992,2369.333252
61:20:42,1540451790,2018-10-25T07:16:30,2018-10-25T01:16:30,2.009,7355.89,15.43,15.04,16.63,843.54,845.97,133.649994,36.75,1.0183,194,0,14.761,2.04765,4.21,65138,9.166667,15.133333,16.066668,9.166667,15.133333,16.066668,9541042.000000,3094163.000000,491723.593750,36583.265625,9205.133789,2369.333252
61:21:12,1540451820,2018-10-25T07:17:00,2018-10-25T01:17:00,2.009,7356.90,15.44,15.04,16.68,843.54,846.20,133.300003,36.66,1.0185,194,0,14.761,2.04710,4.21,65148,10.200000,15.466666,17.799999,10.200000,15.466666,17.799999,9542517.000000,3094627.750000,491798.718750,36594.535156,9208.400391,2369.333252
61:21:42,1540451850,2018-10-25T07:17:30,2018-10-25T01:17:30,2.010,7357.91,15.44,15.03,16.70,843.48,845.99,134.199997,36.65,1.0183,194,0,14.761,2.04710,4.21,65158,9.366667,15.633333,18.633333,9.366667,15.633333,18.633333,9543939.000000,3095082.750000,491879.406250,36608.734375,9212.733398,2369.333252
61:22:12,1540451880,2018-10-25T07:18:00,2018-10-25T01:18:00,2.010,7358.92,15.46,15.04,16.67,843.51,845.99,133.899994,36.71,1.0182,194,0,14.762,2.04518,4.21,65168,9.866667,14.633333,20.900000,9.866667,14.633333,20.900000,9545433.000000,3095574.500000,491950.937500,36621.000000,9220.266602,2370.666748
61:22:42,1540451910,2018-10-25T07:18:30,2018-10-25T01:18:30,2.010,7359.93,15.46,15.06,16.71,843.48,846.27,134.850006,36.68,1.0186,194,0,14.761,2.04793,4.21,65177,9.266666,14.933333,15.866667,9.266666,14.933333,15.866667,9546773.000000,3096010.500000,492023.875000,36628.000000,9221.400391,2371.066650
61:23:12,1540451940,2018-10-25T07:19:00,2018-10-25T01:19:00,2.010,7360.94,15.47,15.05,16.66,843.53,846.09,134.000000,36.63,1.0183,195,0,14.761,2.04848,4.21,65187,8.633333,14.066667,14.700000,8.633333,14.066667,14.700000,9548061.000000,3096429.250000,492093.187500,36637.132813,9222.400391,2371.066650
61:23:42,1540451970,2018-10-25T07:19:30,2018-10-25T01:19:30,2.004,7361.93,15.49,15.03,16.74,843.55,846.09,133.616669,36.65,1.0182,195,0,14.729,2.04051,4.21,65196,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,9549363.000000,3096850.750000,492157.187500,36638.535156,9222.400391,2371.066650
61:24:12,1540452000,2018-10-25T07:20:00,2018-10-25T01:20:00,2.004,7362.93,15.49,15.06,16.71,843.55,846.06,132.783340,36.59,1.0182,195,0,14.728,2.04078,4.21,65205,8.866667,14.433333,14.433333,8.866667,14.433333,14.433333,9550651.000000,3097267.250000,492231.593750,36642.066406,9222.400391,2371.066650
61:24:42,1540452030,2018-10-25T07:20:30,2018-10-25T01:20:30,2.004,7363.92,15.50,15.03,16.73,843.52,846.14,132.966660,36.59,1.0183,195,0,14.728,2.04078,4.21,65214,8.866667,13.933333,15.766666,8.866667,13.933333,15.766666,9551969.000000,3097692.250000,492298.187500,36649.464844,9225.200195,2371.066650
61:25:12,1540452060,2018-10-25T07:21:00,2018-10-25T01:21:00,2.004,7364.92,15.51,15.07,16.73,843.49,846.14,133.166672,36.56,1.0182,195,0,14.728,2.04216,4.21,65222,9.366667,14.333333,17.166666,9.366667,14.333333,17.166666,9553331.000000,3098135.000000,492379.593750,36657.734375,9229.333008,2371.066650
61:25:42,1540452090,2018-10-25T07:21:30,2018-10-25T01:21:30,2.004,7365.92,15.50,15.05,16.72,843.55,846.12,133.633331,36.44,1.0182,195,0,14.728,2.04023,4.21,65231,9.866667,14.933333,14.933333,9.866667,14.933333,14.933333,9554807.000000,3098609.000000,492461.718750,36660.066406,9229.333008,2371.066650
61:26:12,1540452120,2018-10-25T07:22:00,2018-10-25T01:22:00,2.004,7366.91,15.51,15.02,16.70,843.60,846.11,133.300003,36.38,1.0182,195,0,14.729,2.04216,4.21,65239,10.366667,15.200000,16.233334,10.366667,15.200000,16.233334,9556335.000000,3099102.750000,492539.531250,36664.464844,9231.066406,2371.066650
61:26:42,1540452150,2018-10-25T07:22:30,2018-10-25T01:22:30,2.003,7367.91,15.51,15.04,16.74,843.60,846.19,133.783340,36.36,1.0183,195,0,14.728,2.03969,4.21,65247,10.433333,16.600000,16.600000,10.433333,16.600000,16.600000,9557804.000000,3099577.750000,492621.812500,36670.800781,9231.066406,2371.066650
61:27:12,1540452180,2018-10-25T07:23:00,2018-10-25T01:23:00,2.003,7368.91,15.53,14.98,16.72,843.56,846.24,133.833328,36.42,1.0183,195,0,14.727,2.04106,4.21,65256,9.700000,16.700001,16.700001,9.700000,16.700001,16.700001,9559278.000000,3100053.750000,492704.343750,36676.867188,9231.066406,2371.066650
61:27:42,1540452210,2018-10-25T07:23:30,2018-10-25T01:23:30,2.004,7369.90,15.53,15.03,16.74,843.54,846.37,132.616669,36.49,1.0184,195,0,14.728,2.04243,4.21,65264,8.800000,13.600000,15.666667,8.800000,13.600000,15.666667,9560573.000000,3100476.750000,492763.718750,36684.332031,9233.866211,2372.066650
61:28:12,1540452240,2018-10-25T07:24:00,2018-10-25T01:24:00,2.003,7370.90,15.52,15.03,16.72,843.54,846.22,133.466660,36.59,1.0183,195,0,14.728,2.04051,4.21,65271,8.300000,11.966666,14.766666,8.300000,11.966666,14.766666,9561834.000000,3100875.750000,492829.468750,36690.535156,9238.000000,2372.800049
61:28:42,1540452270,2018-10-25T07:24:30,2018-10-25T01:24:30,2.003,7371.90,15.53,14.95,16.74,843.56,846.31,134.100006,36.50,1.0184,195,0,14.728,2.03886,4.21,65279,9.566667,14.166667,18.000000,9.566667,14.166667,18.000000,9563241.000000,3101328.000000,492903.937500,36699.132813,9241.733398,2376.533447
61:29:12,1540452300,2018-10-25T07:25:00,2018-10-25T01:25:00,2.003,7372.89,15.53,15.00,16.75,843.59,846.42,133.350006,36.62,1.0185,195,0,14.727,2.03831,4.21,65287,9.200000,12.900000,14.500000,9.200000,12.900000,14.500000,9564583.000000,3101759.500000,492968.593750,36701.464844,9244.066406,2378.000000
61:29:42,1540452330,2018-10-25T07:25:30,2018-10-25T01:25:30,2.004,7373.89,15.53,14.99,16.75,843.56,846.39,133.550003,36.67,1.0184,195,0,14.726,2.04243,4.21,65294,10.766666,14.900000,16.233334,10.766666,14.900000,16.233334,9566003.000000,3102221.250000,493044.593750,36704.199219,9246.266602,2378.000000
61:30:12,1540452360,2018-10-25T07:26:00,2018-10-25T01:26:00,2.003,7374.89,15.53,14.99,16.74,843.59,846.52,133.566666,36.66,1.0186,195,0,14.726,2.04023,4.21,65302,8.733334,13.566667,15.300000,8.733334,13.566667,15.300000,9567292.000000,3102638.750000,493108.343750,36710.464844,9249.133789,2378.000000
61:30:42,1540452390,2018-10-25T07:26:30,2018-10-25T01:26:30,2.001,7375.88,15.54,15.00,16.69,843.59,846.50,134.350006,36.56,1.0185,195,0,14.727,2.04078,4.21,65309,8.766666,13.566667,15.400000,8.766666,13.566667,15.400000,9568622.000000,3103074.750000,493183.343750,36716.535156,9251.333008,2379.266602
61:31:12,1540452420,2018-10-25T07:27:00,2018-10-25T01:27:00,2.002,7376.88,15.54,14.97,16.74,843.62,846.39,134.516663,36.49,1.0184,195,0,14.726,2.03914,4.21,65316,7.733333,12.233334,13.800000,7.733333,12.233334,13.800000,9569715.000000,3103423.500000,493235.125000,36727.800781,9253.666992,2379.733398
61:31:42,1540452450,2018-10-25T07:27:30,2018-10-25T01:27:30,2.002,7377.87,15.54,14.95,16.76,843.54,846.50,134.366669,36.54,1.0185,195,0,14.726,2.04023,4.21,65323,7.733333,11.233334,14.100000,7.733333,11.233334,14.100000,9570801.000000,3103773.000000,493300.468750,36733.199219,9256.866211,2381.333252
61:32:12,1540452480,2018-10-25T07:28:00,2018-10-25T01:28:00,2.002,7378.87,15.52,14.95,16.75,843.60,846.35,133.983337,36.50,1.0184,195,0,14.727,2.04188,4.21,65330,8.666667,15.266666,16.966667,8.666667,15.266666,16.966667,9572116.000000,3104204.250000,493385.718750,36739.132813,9258.733398,2381.466553
61:32:42,1540452510,2018-10-25T07:28:30,2018-10-25T01:28:30,2.002,7379.87,15.53,14.94,16.76,843.59,846.39,133.916672,36.66,1.0184,195,0,14.725,2.03612,4.21,65336,9.666667,14.500000,15.100000,9.666667,14.500000,15.100000,9573543.000000,3104665.250000,493462.187500,36741.933594,9259.333008,2381.466553
61:33:12,1540452540,2018-10-25T07:29:00,2018-10-25T01:29:00,2.002,7380.86,15.51,14.93,16.73,843.62,846.45,133.766663,36.84,1.0186,195,0,14.725,2.03831,4.21,65343,11.333333,13.966666,14.666667,11.333333,13.966666,14.666667,9574997.000000,3105144.750000,493526.593750,36745.398438,9260.466797,2381.466553
61:33:42,1540452570,2018-10-25T07:29:30,2018-10-25T01:29:30,2.002,7381.86,15.53,14.94,16.73,843.67,846.42,132.949997,37.02,1.0184,195,0,14.725,2.03969,4.21,65350,8.800000,13.566667,14.633333,8.800000,13.566667,14.633333,9576275.000000,3105558.500000,493591.812500,36750.601563,9262.266602,2383.199951
61:34:12,1540452600,2018-10-25T07:30:00,2018-10-25T01:30:00,2.003,7382.85,15.51,14.92,16.73,843.60,846.50,134.449997,36.99,1.0186,195,0,14.725,2.03996,4.21,65356,9.000000,13.933333,15.166667,9.000000,13.933333,15.166667,9577581.000000,3105973.000000,493676.000000,36756.332031,9264.466797,2383.199951
61:34:42,1540452630,2018-10-25T07:30:30,2018-10-25T01:30:30,2.002,7383.85,15.52,14.92,16.77,843.65,846.37,134.116669,37.37,1.0184,195,0,14.725,2.03831,4.21,65362,8.800000,13.133333,15.833333,8.800000,13.133333,15.833333,9578910.000000,3106395.750000,493735.281250,36763.199219,9268.533203,2384.533447
61:35:12,1540452660,2018-10-25T07:31:00,2018-10-25T01:31:00,2.002,7384.85,15.51,14.94,16.74,843.65,846.40,133.616669,37.45,1.0185,195,0,14.725,2.03749,4.21,65369,8.966666,14.800000,17.233334,8.966666,14.800000,17.233334,9580257.000000,3106833.000000,493812.000000,36775.000000,9271.866211,2384.933350
61:35:42,1540452690,2018-10-25T07:31:30,2018-10-25T01:31:30,2.002,7385.84,15.50,14.92,16.74,843.65,846.48,133.166672,37.41,1.0186,195,0,14.726,2.03996,4.21,65375,8.233334,13.366667,15.900000,8.233334,13.366667,15.900000,9581555.000000,3107245.750000,493887.937500,36783.000000,9275.200195,2386.266602
61:36:12,1540452720,2018-10-25T07:32:00,2018-10-25T01:32:00,2.002,7386.84,15.49,14.90,16.71,843.52,846.42,132.449997,37.20,1.0186,195,0,14.724,2.04133,4.21,65381,9.333333,14.266666,14.866667,9.333333,14.266666,14.866667,9582924.000000,3107693.750000,493956.718750,36787.066406,9276.000000,2386.666748
61:36:42,1540452750,2018-10-25T07:32:30,2018-10-25T01:32:30,2.002,7387.83,15.48,14.90,16.73,843.55,846.53,133.300003,37.18,1.0188,195,0,14.726,2.04078,4.21,65387,9.300000,13.466666,13.466666,9.300000,13.466666,13.466666,9584229.000000,3108117.750000,494014.593750,36792.535156,9276.000000,2386.666748
61:37:12,1540452780,2018-10-25T07:33:00,2018-10-25T01:33:00,2.001,7388.83,15.47,14.88,16.70,843.61,846.43,134.083328,36.90,1.0187,195,0,14.725,2.03557,4.21,65392,8.733334,13.600000,13.600000,8.733334,13.600000,13.600000,9585561.000000,3108550.500000,494077.937500,36797.265625,9276.000000,2386.666748
61:37:42,1540452810,2018-10-25T07:33:30,2018-10-25T01:33:30,2.001,7389.83,15.47,14.84,16.72,843.61,846.43,133.283340,37.19,1.0187,195,0,14.725,2.03777,4.21,65398,9.033334,15.000000,16.033333,9.033334,15.000000,16.033333,9586953.000000,3109004.250000,494158.125000,36803.332031,9277.533203,2386.666748
61:38:12,1540452840,2018-10-25T07:34:00,2018-10-25T01:34:00,2.002,7390.82,15.47,14.83,16.69,843.61,846.50,134.966660,37.00,1.0188,195,0,14.725,2.03694,4.21,65404,10.800000,15.866667,19.100000,10.800000,15.866667,19.100000,9588473.000000,3109502.500000,494238.468750,36813.265625,9282.133789,2386.666748
61:38:42,1540452870,2018-10-25T07:34:30,2018-10-25T01:34:30,2.001,7391.82,15.45,14.84,16.69,843.56,846.35,133.433334,37.22,1.0186,195,0,14.724,2.03667,4.21,65409,9.866667,14.666667,15.133333,9.866667,14.666667,15.133333,9589898.000000,3109968.750000,494316.718750,36816.800781,9282.933594,2386.666748
61:39:12,1540452900,2018-10-25T07:35:00,2018-10-25T01:35:00,2.001,7392.81,15.46,14.87,16.67,843.61,846.37,133.316666,37.29,1.0186,195,0,14.725,2.04188,4.21,65415,8.866667,14.800000,16.533333,8.866667,14.800000,16.533333,9591236.000000,3110407.500000,494403.281250,36823.535156,9285.333008,2386.666748
61:39:42,1540452930,2018-10-25T07:35:30,2018-10-25T01:35:30,2.001,7393.81,15.45,14.87,16.68,843.64,846.35,134.483337,37.32,1.0186,195,0,14.725,2.03969,4.21,65420,9.433333,15.000000,16.766666,9.433333,15.000000,16.766666,9592644.000000,3110861.750000,494473.718750,36830.265625,9288.066406,2386.666748
61:40:12,1540452960,2018-10-25T07:36:00,2018-10-25T01:36:00,2.001,7394.81,15.44,14.82,16.73,843.56,846.40,133.166672,37.18,1.0187,195,0,14.724,2.03831,4.21,65425,9.400000,13.833333,13.833333,9.400000,13.833333,13.833333,9593988.000000,3111297.500000,494539.468750,36834.398438,9288.066406,2386.666748
61:40:42,1540452990,2018-10-25T07:36:30,2018-10-25T01:36:30,2.001,7395.80,15.44,14.82,16.66,843.54,846.63,133.316666,37.23,1.0190,195,0,14.724,2.03859,4.21,65431,10.533334,14.300000,14.300000,10.533334,14.300000,14.300000,9595423.000000,3111758.250000,494612.656250,36836.464844,9288.066406,2386.666748
61:41:12,1540453020,2018-10-25T07:37:00,2018-10-25T01:37:00,2.001,7396.80,15.43,14.80,16.67,843.64,846.53,133.449997,37.08,1.0189,195,0,14.723,2.03612,4.21,65436,10.266666,14.466666,14.466666,10.266666,14.466666,14.466666,9596844.000000,3112217.500000,494678.718750,36839.535156,9288.066406,2386.666748
61:41:42,1540453050,2018-10-25T07:37:30,2018-10-25T01:37:30,2.000,7397.80,15.43,14.79,16.66,843.56,846.48,132.399994,37.33,1.0189,195,0,14.723,2.03831,4.21,65441,10.600000,17.133333,17.133333,10.600000,17.133333,17.133333,9598354.000000,3112703.500000,494778.343750,36844.867188,9288.066406,2386.666748
61:42:12,1540453080,2018-10-25T07:38:00,2018-10-25T01:38:00,2.001,7398.79,15.42,14.81,16.66,843.65,846.40,133.966660,37.21,1.0188,195,0,14.724,2.03914,4.21,65446,9.833333,15.000000,16.200001,9.833333,15.000000,16.200001,9599812.000000,3113177.500000,494860.281250,36849.464844,9289.866211,2386.666748
61:42:42,1540453110,2018-10-25T07:38:30,2018-10-25T01:38:30,2.001,7399.79,15.43,14.77,16.67,843.54,846.48,133.566666,37.20,1.0189,195,0,14.723,2.03886,4.21,65450,9.900000,15.100000,16.733334,9.900000,15.100000,16.733334,9601344.000000,3113679.500000,494932.718750,36853.933594,9292.400391,2386.666748
61:43:12,1540453140,2018-10-25T07:39:00,2018-10-25T01:39:00,2.000,7400.78,15.43,14.78,16.67,843.59,846.51,133.133331,37.14,1.0189,195,0,14.723,2.03831,4.21,65455,9.533334,15.100000,17.299999,9.533334,15.100000,17.299999,9602762.000000,3114138.250000,495002.937500,36862.734375,9294.400391,2387.866699
61:43:42,1540453170,2018-10-25T07:39:30,2018-10-25T01:39:30,2.000,7401.78,15.41,14.78,16.66,843.54,846.59,132.733337,36.76,1.0191,195,0,14.724,2.03941,4.21,65460,10.733334,14.200000,17.033333,10.733334,14.200000,17.033333,9604220.000000,3114613.500000,495068.468750,36867.933594,9297.599609,2389.333252
61:44:12,1540453200,2018-10-25T07:40:00,2018-10-25T01:40:00,2.000,7402.78,15.41,14.77,16.63,843.51,846.44,132.966660,36.64,1.0189,195,0,14.723,2.03749,4.21,65464,9.333333,13.866667,14.633333,9.333333,13.866667,14.633333,9605594.000000,3115066.750000,495142.406250,36871.066406,9298.733398,2390.466553
61:44:42,1540453230,2018-10-25T07:40:30,2018-10-25T01:40:30,2.000,7403.77,15.40,14.74,16.65,843.57,846.43,132.783340,36.35,1.0190,195,0,14.722,2.03612,4.21,65469,9.033334,13.633333,15.200000,9.033334,13.633333,15.200000,9606909.000000,3115495.500000,495217.875000,36876.132813,9300.599609,2392.333252
61:45:12,1540453260,2018-10-25T07:41:00,2018-10-25T01:41:00,2.000,7404.77,15.41,14.77,16.64,843.57,846.54,132.916672,36.21,1.0191,195,0,14.723,2.03667,4.21,65473,10.333333,13.933333,16.000000,10.333333,13.933333,16.000000,9608307.000000,3115953.000000,495298.812500,36882.265625,9302.599609,2394.333252
61:45:42,1540453290,2018-10-25T07:41:30,2018-10-25T01:41:30,2.000,7405.76,15.40,14.75,16.66,843.54,846.48,133.000000,36.17,1.0191,195,0,14.722,2.03886,4.21,65478,9.066667,13.233334,14.733334,9.066667,13.233334,14.733334,9609637.000000,3116379.250000,495366.343750,36889.132813,9303.599609,2395.333252
61:46:12,1540453320,2018-10-25T07:42:00,2018-10-25T01:42:00,2.000,7406.76,15.40,14.75,16.61,843.49,846.46,133.583328,36.02,1.0191,195,0,14.723,2.03804,4.21,65482,8.766666,13.933333,13.933333,8.766666,13.933333,13.933333,9610911.000000,3116783.500000,495436.812500,36896.933594,9303.599609,2395.333252
61:46:42,1540453350,2018-10-25T07:42:30,2018-10-25T01:42:30,2.000,7407.76,15.40,14.72,16.59,843.49,846.43,132.666672,36.23,1.0190,195,0,14.721,2.03914,4.21,65486,8.400000,13.866667,13.866667,8.400000,13.866667,13.866667,9612148.000000,3117185.500000,495501.718750,36906.464844,9303.599609,2395.333252
61:47:12,1540453380,2018-10-25T07:43:00,2018-10-25T01:43:00,2.000,7408.75,15.40,14.75,16.62,843.47,846.51,132.500000,36.41,1.0191,195,0,14.723,2.03804,4.21,65490,8.666667,13.466666,13.466666,8.666667,13.466666,13.466666,9613414.000000,3117595.000000,495571.000000,36909.199219,9303.599609,2395.333252
61:47:42,1540453410,2018-10-25T07:43:30,2018-10-25T01:43:30,2.000,7409.75,15.40,14.72,16.64,843.49,846.56,132.883331,36.41,1.0191,195,0,14.724,2.03914,4.21,65495,9.600000,13.500000,13.666667,9.600000,13.500000,13.666667,9614764.000000,3118029.250000,495637.468750,36912.867188,9303.933594,2395.333252
61:48:12,1540453440,2018-10-25T07:44:00,2018-10-25T01:44:00,2.000,7410.74,15.40,14.70,16.63,843.47,846.46,132.833328,36.60,1.0190,195,0,14.722,2.03831,4.21,65499,8.833333,14.633333,16.833334,8.833333,14.633333,16.833334,9616051.000000,3118443.750000,495717.812500,36922.867188,9306.133789,2395.333252
61:48:42,1540453470,2018-10-25T07:44:30,2018-10-25T01:44:30,2.000,7411.74,15.40,14.71,16.65,843.49,846.56,132.866669,36.70,1.0191,195,0,14.722,2.03557,4.21,65502,8.800000,13.000000,14.500000,8.800000,13.000000,14.500000,9617325.000000,3118856.750000,495782.875000,36929.265625,9309.000000,2395.333252
61:49:12,1540453500,2018-10-25T07:45:00,2018-10-25T01:45:00,2.001,7412.74,15.41,14.70,16.58,843.41,846.46,133.600006,36.77,1.0190,195,0,14.722,2.04106,4.21,65506,10.166667,14.500000,15.566667,10.166667,14.500000,15.566667,9618736.000000,3119312.500000,495860.468750,36934.800781,9310.799805,2395.333252
61:49:42,1540453530,2018-10-25T07:45:30,2018-10-25T01:45:30,2.001,7413.73,15.40,14.70,16.61,843.39,846.56,132.449997,36.74,1.0191,195,0,14.722,2.04051,4.21,65510,10.100000,14.200000,16.133333,10.100000,14.200000,16.133333,9620126.000000,3119765.750000,495935.656250,36940.066406,9314.066406,2395.333252
61:50:12,1540453560,2018-10-25T07:46:00,2018-10-25T01:46:00,2.001,7414.73,15.42,14.72,16.60,843.46,846.53,132.850006,36.65,1.0190,195,0,14.722,2.03612,4.21,65514,8.666667,11.400000,12.633333,8.666667,11.400000,12.633333,9621378.000000,3120170.500000,495995.406250,36941.800781,9315.666992,2395.333252
61:50:42,1540453590,2018-10-25T07:46:30,2018-10-25T01:46:30,2.000,7415.73,15.42,14.67,16.64,843.46,846.53,133.300003,36.54,1.0190,195,0,14.723,2.03996,4.21,65518,9.133333,12.666667,12.700000,9.133333,12.666667,12.700000,9622689.000000,3120587.500000,496054.531250,36941.867188,9315.733398,2395.333252
61:51:12,1540453620,2018-10-25T07:47:00,2018-10-25T01:47:00,2.000,7416.72,15.41,14.68,16.63,843.41,846.44,133.149994,36.50,1.0190,195,0,14.722,2.03777,4.21,65521,8.400000,11.400000,12.033334,8.400000,11.400000,12.033334,9623883.000000,3120976.250000,496118.000000,36944.265625,9316.599609,2395.333252
61:51:42,1540453650,2018-10-25T07:47:30,2018-10-25T01:47:30,2.000,7417.72,15.43,14.67,16.65,843.43,846.56,132.699997,36.41,1.0190,195,0,14.722,2.03969,4.21,65525,9.233334,12.933333,13.366667,9.233334,12.933333,13.366667,9625165.000000,3121401.250000,496193.281250,36946.464844,9317.466797,2395.333252
61:52:12,1540453680,2018-10-25T07:48:00,2018-10-25T01:48:00,1.999,7418.71,15.43,14.65,16.62,843.43,846.53,134.133331,36.36,1.0190,195,0,14.722,2.03749,4.21,65528,8.566667,13.133333,13.566667,8.566667,13.133333,13.566667,9626444.000000,3121817.250000,496263.343750,36948.535156,9318.333008,2395.333252
61:52:42,1540453710,2018-10-25T07:48:30,2018-10-25T01:48:30,2.000,7419.71,15.43,14.65,16.67,843.43,846.59,132.616669,36.23,1.0191,195,0,14.722,2.04133,4.21,65532,9.466666,14.533334,15.166667,9.466666,14.533334,15.166667,9627823.000000,3122266.500000,496346.531250,36950.800781,9319.200195,2395.333252
61:53:12,1540453740,2018-10-25T07:49:00,2018-10-25T01:49:00,2.000,7420.71,15.43,14.61,16.63,843.51,846.59,132.666672,36.31,1.0191,195,0,14.721,2.04051,4.21,65535,9.666667,14.000000,15.033334,9.666667,14.000000,15.033334,9629185.000000,3122708.250000,496414.468750,36956.867188,9320.933594,2395.333252
61:53:42,1540453770,2018-10-25T07:49:30,2018-10-25T01:49:30,2.000,7421.70,15.44,14.65,16.64,843.43,846.66,133.133331,36.31,1.0191,195,0,14.721,2.03941,4.21,65535,8.366667,12.500000,12.766666,8.366667,12.500000,12.766666,9630385.000000,3123099.750000,496471.000000,36961.199219,9321.400391,2395.333252
61:54:12,1540453800,2018-10-25T07:50:00,2018-10-25T01:50:00,2.000,7422.70,15.45,14.54,16.66,843.45,846.76,132.916672,36.32,1.0192,195,0,14.717,2.03969,4.14,65523,7.933333,12.166667,13.366667,7.933333,12.166667,13.366667,9631601.000000,3123495.500000,496536.656250,36967.132813,9322.666992,2395.333252
61:54:42,1540453830,2018-10-25T07:50:30,2018-10-25T01:50:30,1.999,7423.69,15.44,14.39,16.65,843.54,846.98,132.449997,36.24,1.0195,195,0,14.715,2.03886,4.13,65507,8.066667,13.466666,13.466666,8.066667,13.466666,13.466666,9632816.000000,3123883.750000,496598.062500,36975.132813,9322.666992,2395.333252
61:55:12,1540453860,2018-10-25T07:51:00,2018-10-25T01:51:00,1.997,7424.69,15.44,14.27,16.63,843.40,847.23,132.600006,36.20,1.0198,195,0,14.711,2.03201,4.13,65491,8.733334,13.666667,13.666667,8.733334,13.666667,13.666667,9634097.000000,3124297.250000,496668.593750,36981.867188,9322.666992,2395.333252
61:55:42,1540453890,2018-10-25T07:51:30,2018-10-25T01:51:30,1.996,7425.69,15.43,14.11,16.66,843.54,847.25,132.916672,36.27,1.0199,195,0,14.711,2.03201,4.13,65475,8.233334,11.900000,11.900000,8.233334,11.900000,11.900000,9635296.000000,3124682.250000,496731.343750,36984.800781,9322.666992,2395.333252
61:56:12,1540453920,2018-10-25T07:52:00,2018-10-25T01:52:00,1.994,7426.68,15.40,14.01,16.63,843.49,847.57,132.449997,36.25,1.0204,195,0,14.707,2.03475,4.12,65460,8.900000,13.433333,13.866667,8.900000,13.433333,13.866667,9636620.000000,3125109.000000,496800.062500,36989.332031,9323.266602,2395.933350
61:56:42,1540453950,2018-10-25T07:52:30,2018-10-25T01:52:30,1.995,7427.68,15.39,13.94,16.63,843.44,847.68,132.750000,36.31,1.0205,195,0,14.708,2.03448,4.13,65444,9.900000,14.233334,16.333334,9.900000,14.233334,16.333334,9638031.000000,3125567.000000,496869.812500,36997.332031,9325.466797,2398.133301
61:57:12,1540453980,2018-10-25T07:53:00,2018-10-25T01:53:00,1.993,7428.67,15.38,13.85,16.59,843.47,847.76,132.133331,36.39,1.0207,195,0,14.705,2.03338,4.13,65428,9.500000,14.400000,14.900000,9.500000,14.400000,14.900000,9639459.000000,3126024.250000,496945.468750,37002.132813,9325.799805,2398.466553
61:57:42,1540454010,2018-10-25T07:53:30,2018-10-25T01:53:30,1.993,7429.67,15.37,13.77,16.59,843.48,847.89,132.883331,36.80,1.0208,195,0,14.707,2.03475,4.13,65412,9.000000,13.866667,13.866667,9.000000,13.866667,13.866667,9640779.000000,3126450.750000,497009.656250,37006.867188,9325.799805,2398.466553
61:58:12,1540454040,2018-10-25T07:54:00,2018-10-25T01:54:00,1.991,7430.67,15.36,13.70,16.53,843.45,847.91,132.916672,37.17,1.0209,195,0,14.704,2.03612,4.12,65397,8.866667,12.666667,12.666667,8.866667,12.666667,12.666667,9642023.000000,3126853.250000,497065.000000,37011.000000,9325.799805,2398.466553
61:58:42,1540454070,2018-10-25T07:54:30,2018-10-25T01:54:30,1.991,7431.66,15.34,13.68,16.59,843.51,847.91,132.283340,37.34,1.0209,195,0,14.704,2.03338,4.12,65381,8.600000,13.733334,15.133333,8.600000,13.733334,15.133333,9643262.000000,3127255.500000,497138.937500,37019.535156,9328.599609,2398.466553
61:59:12,1540454100,2018-10-25T07:55:00,2018-10-25T01:55:00,1.991,7432.66,15.33,13.62,16.58,843.51,847.97,133.983337,37.27,1.0210,195,0,14.703,2.03283,4.12,65365,9.533334,13.866667,15.733334,9.533334,13.866667,15.733334,9644630.000000,3127692.500000,497218.937500,37025.800781,9331.000000,2398.466553
61:59:42,1540454130,2018-10-25T07:55:30,2018-10-25T01:55:30,1.990,7433.65,15.31,13.60,16.52,843.44,848.02,132.383331,37.37,1.0212,194,0,14.703,2.03229,4.12,65349,8.066667,12.800000,12.800000,8.066667,12.800000,12.800000,9645828.000000,3128080.000000,497279.875000,37030.535156,9331.000000,2398.466553
62:00:12,1540454160,2018-10-25T07:56:00,2018-10-25T01:56:00,1.997,7434.65,15.30,13.54,16.53,843.47,848.10,133.516663,37.42,1.0213,194,0,14.735,2.03996,4.12,65333,8.666667,14.433333,14.433333,8.666667,14.433333,14.433333,9647142.000000,3128507.750000,497357.125000,37037.535156,9331.000000,2398.466553
62:00:42,1540454190,2018-10-25T07:56:30,2018-10-25T01:56:30,1.997,7435.65,15.29,13.52,16.49,843.36,848.05,133.666672,37.23,1.0213,194,0,14.735,2.04023,4.12,65317,8.533334,13.200000,13.200000,8.533334,13.200000,13.200000,9648407.000000,3128917.000000,497418.812500,37041.933594,9331.000000,2398.466553
62:01:12,1540454220,2018-10-25T07:57:00,2018-10-25T01:57:00,1.996,7436.64,15.27,13.46,16.48,843.37,848.16,132.949997,37.18,1.0215,194,0,14.734,2.03859,4.12,65302,9.833333,15.100000,15.100000,9.833333,15.100000,15.100000,9649809.000000,3129369.750000,497497.281250,37047.199219,9331.000000,2398.466553
62:01:42,1540454250,2018-10-25T07:57:30,2018-10-25T01:57:30,1.997,7437.64,15.26,13.47,16.46,843.45,848.18,133.116669,37.20,1.0216,194,0,14.735,2.04106,4.11,65286,8.266666,12.500000,12.500000,8.266666,12.500000,12.500000,9651071.000000,3129780.000000,497560.187500,37047.933594,9331.000000,2398.466553
62:02:12,1540454280,2018-10-25T07:58:00,2018-10-25T01:58:00,1.996,7438.64,15.25,13.42,16.49,843.42,848.18,133.800003,37.14,1.0216,194,0,14.735,2.03777,4.11,65270,7.500000,10.466666,10.733334,7.500000,10.466666,10.733334,9652188.000000,3130139.250000,497603.187500,37051.601563,9331.266602,2398.733398
62:02:42,1540454310,2018-10-25T07:58:30,2018-10-25T01:58:30,1.995,7439.63,15.23,13.39,16.45,843.48,848.18,133.083328,37.15,1.0217,194,0,14.735,2.03585,4.11,65254,8.833333,14.033334,14.233334,8.833333,14.033334,14.233334,9653534.000000,3130564.500000,497674.718750,37055.734375,9331.599609,2399.066650
62:03:12,1540454340,2018-10-25T07:59:00,2018-10-25T01:59:00,1.995,7440.63,15.22,13.37,16.45,843.43,848.16,133.533340,37.11,1.0217,194,0,14.734,2.03777,4.11,65238,8.933333,13.233334,15.200000,8.933333,13.233334,15.200000,9654841.000000,3130986.750000,497749.531250,37060.933594,9335.000000,2399.066650
62:03:42,1540454370,2018-10-25T07:59:30,2018-10-25T01:59:30,1.994,7441.62,15.22,13.33,16.43,843.41,848.29,131.966660,36.86,1.0219,194,0,14.733,2.04078,4.11,65223,8.166667,14.133333,15.133333,8.166667,14.133333,15.133333,9656096.000000,3131391.250000,497823.812500,37067.601563,9336.799805,2399.066650
62:04:12,1540454400,2018-10-25T08:00:00,2018-10-25T02:00:00,1.994,7442.62,15.21,13.37,16.42,843.46,848.11,133.466660,36.92,1.0217,194,0,14.734,2.03804,4.11,65207,8.433333,12.766666,12.766666,8.433333,12.766666,12.766666,9657342.000000,3131799.250000,497875.875000,37072.800781,9336.799805,2399.066650
62:04:42,1540454430,2018-10-25T08:00:30,2018-10-25T02:00:30,1.994,7443.62,15.19,13.32,16.40,843.42,848.34,133.383331,36.87,1.0220,194,0,14.733,2.03694,4.10,65191,8.833333,13.833333,13.833333,8.833333,13.833333,13.833333,9658621.000000,3132214.500000,497930.937500,37076.667969,9336.799805,2399.066650
62:05:12,1540454460,2018-10-25T08:01:00,2018-10-25T02:01:00,1.994,7444.61,15.18,13.33,16.44,843.39,848.27,134.600006,37.01,1.0220,194,0,14.731,2.03612,4.11,65175,9.033334,13.433333,13.433333,9.033334,13.433333,13.433333,9659904.000000,3132632.500000,497986.125000,37081.398438,9336.799805,2399.066650
62:05:42,1540454490,2018-10-25T08:01:30,2018-10-25T02:01:30,1.993,7445.61,15.17,13.30,16.38,843.45,848.32,132.483337,37.14,1.0221,194,0,14.731,2.04078,4.11,65159,9.333333,14.433333,16.033333,9.333333,14.433333,16.033333,9661284.000000,3133081.500000,498058.125000,37087.464844,9338.866211,2399.066650
62:06:12,1540454520,2018-10-25T08:02:00,2018-10-25T02:02:00,1.992,7446.60,15.16,13.27,16.39,843.35,848.29,133.466660,37.32,1.0221,194,0,14.731,2.03639,4.11,65143,8.200000,12.766666,13.733334,8.200000,12.766666,13.733334,9662522.000000,3133484.750000,498115.937500,37093.265625,9340.266602,2399.066650
62:06:42,1540454550,2018-10-25T08:02:30,2018-10-25T02:02:30,1.993,7447.60,15.15,13.25,16.36,843.45,848.24,133.366669,37.43,1.0220,194,0,14.730,2.03639,4.11,65128,7.800000,11.466666,11.833333,7.800000,11.466666,11.833333,9663689.000000,3133861.250000,498177.937500,37094.000000,9341.000000,2399.066650
62:07:12,1540454580,2018-10-25T08:03:00,2018-10-25T02:03:00,1.992,7448.60,15.12,13.23,16.37,843.46,848.35,133.233337,37.52,1.0223,194,0,14.730,2.03831,4.11,65112,8.666667,14.833333,17.266666,8.666667,14.833333,17.266666,9665020.000000,3134293.250000,498268.875000,37102.199219,9343.733398,2400.266602
62:07:42,1540454610,2018-10-25T08:03:30,2018-10-25T02:03:30,1.993,7449.59,15.12,13.24,16.35,843.43,848.32,132.750000,37.52,1.0222,194,0,14.730,2.03914,4.11,65096,8.866667,14.733334,14.733334,8.866667,14.733334,14.733334,9666365.000000,3134729.000000,498348.812500,37107.199219,9343.733398,2400.266602
62:08:12,1540454640,2018-10-25T08:04:00,2018-10-25T02:04:00,1.992,7450.59,15.10,13.25,16.30,843.41,848.22,132.516663,37.54,1.0222,194,0,14.731,2.03502,4.10,65079,8.200000,13.666667,14.233334,8.200000,13.666667,14.233334,9667612.000000,3135132.750000,498416.125000,37114.000000,9344.866211,2400.266602
62:08:42,1540454670,2018-10-25T08:04:30,2018-10-25T02:04:30,1.992,7451.58,15.09,13.21,16.34,843.44,848.25,132.649994,37.48,1.0223,194,0,14.731,2.03722,4.10,65063,7.533333,11.366667,13.933333,7.533333,11.366667,13.933333,9668727.000000,3135493.000000,498478.937500,37121.066406,9348.866211,2400.266602
62:09:12,1540454700,2018-10-25T08:05:00,2018-10-25T02:05:00,1.992,7452.58,15.09,13.17,16.24,843.49,848.35,132.766663,37.49,1.0224,194,0,14.731,2.03722,4.10,65048,8.066667,12.366667,13.166667,8.066667,12.366667,13.166667,9669899.000000,3135868.750000,498535.718750,37129.800781,9350.066406,2401.466553
62:09:42,1540454730,2018-10-25T08:05:30,2018-10-25T02:05:30,1.991,7453.58,15.08,13.18,16.27,843.49,848.37,133.083328,37.58,1.0224,194,0,14.730,2.03722,4.10,65032,9.133333,14.100000,16.566668,9.133333,14.100000,16.566668,9671223.000000,3136299.750000,498617.406250,37135.667969,9353.200195,2403.600098
62:10:12,1540454760,2018-10-25T08:06:00,2018-10-25T02:06:00,1.991,7454.57,15.08,13.17,16.28,843.49,848.43,133.383331,37.48,1.0225,194,0,14.731,2.03557,4.10,65016,9.133333,14.866667,15.533334,9.133333,14.866667,15.533334,9672602.000000,3136743.750000,498699.062500,37142.734375,9354.466797,2403.600098
62:10:42,1540454790,2018-10-25T08:06:30,2018-10-25T02:06:30,1.992,7455.57,15.07,13.17,16.26,843.52,848.36,133.233337,37.10,1.0225,194,0,14.729,2.03365,4.09,65000,9.433333,14.666667,15.200000,9.433333,14.666667,15.200000,9673932.000000,3137178.750000,498770.656250,37151.800781,9355.133789,2403.600098
62:11:12,1540454820,2018-10-25T08:07:00,2018-10-25T02:07:00,1.990,7456.56,15.04,13.12,16.26,843.53,848.33,132.600006,36.64,1.0226,194,0,14.729,2.03530,4.09,64984,8.600000,13.266666,13.833333,8.600000,13.266666,13.833333,9675181.000000,3137585.250000,498858.062500,37153.734375,9355.133789,2403.600098
62:11:42,1540454850,2018-10-25T08:07:30,2018-10-25T02:07:30,1.990,7457.56,15.05,13.11,16.25,843.43,848.36,132.683334,36.57,1.0226,194,0,14.730,2.03393,4.10,64968,7.300000,10.966666,11.100000,7.300000,10.966666,11.100000,9676236.000000,3137928.000000,498914.343750,37155.867188,9355.133789,2403.600098
62:12:12,1540454880,2018-10-25T08:08:00,2018-10-25T02:08:00,1.991,7458.56,15.04,13.13,16.23,843.48,848.35,132.850006,36.99,1.0226,194,0,14.729,2.03722,4.09,64952,8.200000,13.000000,14.166667,8.200000,13.000000,14.166667,9677458.000000,3138325.750000,498983.468750,37162.398438,9356.000000,2403.600098
62:12:42,1540454910,2018-10-25T08:08:30,2018-10-25T02:08:30,1.990,7459.55,15.03,13.09,16.25,843.51,848.51,132.966660,37.31,1.0228,193,0,14.729,2.03420,4.09,64936,8.366667,14.666667,18.233334,8.366667,14.666667,18.233334,9678719.000000,3138736.500000,499093.343750,37170.265625,9359.533203,2403.600098
62:13:12,1540454940,2018-10-25T08:09:00,2018-10-25T02:09:00,1.997,7460.55,15.03,13.12,16.25,843.51,848.36,133.449997,37.31,1.0226,193,0,14.762,2.04188,4.09,64920,8.133333,13.600000,15.533334,8.133333,13.600000,15.533334,9679920.000000,3139128.000000,499175.875000,37175.199219,9361.733398,2404.866699
62:13:42,1540454970,2018-10-25T08:09:30,2018-10-25T02:09:30,1.997,7461.55,15.02,13.23,16.24,843.46,848.25,133.083328,37.28,1.0225,193,0,14.770,2.04353,4.21,64930,8.833333,13.300000,13.666667,8.833333,13.300000,13.666667,9681238.000000,3139557.750000,499243.937500,37179.066406,9362.200195,2405.333252
62:14:12,1540455000,2018-10-25T08:10:00,2018-10-25T02:10:00,2.000,7462.54,15.03,13.55,16.27,843.51,847.76,134.550003,37.25,1.0219,193,0,14.775,2.04216,4.21,64946,8.533334,12.266666,12.733334,8.533334,12.266666,12.733334,9682489.000000,3139962.750000,499307.406250,37182.398438,9362.933594,2405.333252
62:14:42,1540455030,2018-10-25T08:10:30,2018-10-25T02:10:30,2.002,7463.54,15.05,13.79,16.24,843.43,847.35,134.199997,37.35,1.0213,193,0,14.779,2.04628,4.21,64960,8.066667,12.066667,12.633333,8.066667,12.066667,12.633333,9683623.000000,3140330.250000,499365.343750,37188.332031,9363.933594,2405.333252
62:15:12,1540455060,2018-10-25T08:11:00,2018-10-25T02:11:00,2.004,7464.53,15.08,14.02,16.28,843.55,847.00,134.233337,37.35,1.0208,193,0,14.780,2.04765,4.21,64974,8.400000,13.700000,15.433333,8.400000,13.700000,15.433333,9684880.000000,3140733.500000,499442.062500,37195.867188,9365.333008,2406.199951
62:15:42,1540455090,2018-10-25T08:11:30,2018-10-25T02:11:30,2.006,7465.53,15.10,14.17,16.30,843.46,846.92,135.050003,37.26,1.0206,193,0,14.784,2.04683,4.21,64987,8.100000,13.600000,15.833333,8.100000,13.600000,15.833333,9686106.000000,3141129.500000,499523.531250,37206.066406,9368.533203,2406.600098
62:16:12,1540455120,2018-10-25T08:12:00,2018-10-25T02:12:00,2.007,7466.54,15.12,14.31,16.33,843.49,846.79,134.000000,37.26,1.0204,193,0,14.785,2.04820,4.21,65000,7.900000,12.966666,14.166667,7.900000,12.966666,14.166667,9687321.000000,3141525.000000,499590.937500,37210.199219,9370.200195,2406.600098
62:16:42,1540455150,2018-10-25T08:12:30,2018-10-25T02:12:30,2.008,7467.55,15.16,14.40,16.36,843.53,846.64,133.983337,37.08,1.0201,193,0,14.787,2.04985,4.21,65013,8.666667,13.233334,13.600000,8.666667,13.233334,13.600000,9688601.000000,3141943.250000,499659.593750,37214.066406,9370.933594,2406.600098
62:17:12,1540455180,2018-10-25T08:13:00,2018-10-25T02:13:00,2.009,7468.56,15.19,14.49,16.36,843.52,846.68,135.416672,37.00,1.0200,193,0,14.788,2.04903,4.21,65025,8.433333,13.333333,14.600000,8.433333,13.333333,14.600000,9689827.000000,3142340.750000,499728.281250,37221.199219,9373.333008,2406.600098
62:17:42,1540455210,2018-10-25T08:13:30,2018-10-25T02:13:30,2.010,7469.57,15.21,14.59,16.37,843.57,846.55,132.983337,36.94,1.0198,194,0,14.788,2.05040,4.21,65037,7.633333,11.600000,12.966666,7.633333,11.600000,12.966666,9690967.000000,3142707.500000,499785.656250,37228.265625,9375.733398,2406.600098
62:18:12,1540455240,2018-10-25T08:14:00,2018-10-25T02:14:00,2.004,7470.56,15.22,14.64,16.42,843.54,846.29,134.116669,36.83,1.0195,194,0,14.756,2.04216,4.21,65049,8.733334,11.700000,11.700000,8.733334,11.700000,11.700000,9692205.000000,3143109.250000,499837.718750,37229.734375,9375.733398,2406.600098
62:18:42,1540455270,2018-10-25T08:14:30,2018-10-25T02:14:30,2.004,7471.56,15.24,14.69,16.47,843.58,846.29,133.483337,36.70,1.0194,194,0,14.757,2.04600,4.21,65060,9.000000,12.566667,12.566667,9.000000,12.566667,12.566667,9693463.000000,3143517.250000,499898.343750,37232.867188,9375.733398,2406.600098
62:19:12,1540455300,2018-10-25T08:15:00,2018-10-25T02:15:00,2.006,7472.56,15.27,14.75,16.47,843.53,846.24,134.283340,36.45,1.0192,194,0,14.757,2.04573,4.21,65071,8.733334,14.500000,15.066667,8.733334,14.500000,15.066667,9694820.000000,3143952.000000,499970.593750,37240.000000,9376.666992,2406.600098
62:19:42,1540455330,2018-10-25T08:15:30,2018-10-25T02:15:30,2.005,7473.56,15.28,14.79,16.46,843.50,846.14,133.466660,36.23,1.0191,194,0,14.758,2.04463,4.21,65082,7.733333,12.033334,12.500000,7.733333,12.033334,12.500000,9695982.000000,3144328.250000,500050.937500,37242.398438,9377.400391,2406.600098
62:20:12,1540455360,2018-10-25T08:16:00,2018-10-25T02:16:00,2.006,7474.56,15.31,14.85,16.48,843.60,846.28,134.250000,36.85,1.0191,194,0,14.759,2.04820,4.21,65093,7.533333,11.966666,12.000000,7.533333,11.966666,12.000000,9697118.000000,3144699.500000,500117.718750,37245.535156,9377.466797,2406.666748
62:20:42,1540455390,2018-10-25T08:16:30,2018-10-25T02:16:30,2.006,7475.56,15.32,14.88,16.46,843.62,846.15,132.716660,36.90,1.0189,194,0,14.760,2.04738,4.21,65104,8.466666,12.833333,14.066667,8.466666,12.833333,14.066667,9698367.000000,3145108.000000,500171.718750,37253.535156,9379.133789,2408.333252
62:21:12,1540455420,2018-10-25T08:17:00,2018-10-25T02:17:00,2.007,7476.57,15.33,14.92,16.50,843.57,846.18,133.949997,36.97,1.0189,194,0,14.758,2.04655,4.21,65115,8.633333,13.100000,13.433333,8.633333,13.100000,13.433333,9699654.000000,3145523.250000,500228.062500,37257.066406,9379.799805,2408.333252
62:21:42,1540455450,2018-10-25T08:17:30,2018-10-25T02:17:30,2.008,7477.57,15.36,14.93,16.54,843.58,846.23,133.683334,36.89,1.0189,194,0,14.761,2.04463,4.21,65125,8.000000,10.466666,11.266666,8.000000,10.466666,11.266666,9700817.000000,3145899.750000,500273.406250,37259.933594,9380.866211,2408.333252
62:22:12,1540455480,2018-10-25T08:18:00,2018-10-25T02:18:00,2.008,7478.58,15.35,14.94,16.52,843.64,846.21,133.766663,36.65,1.0189,194,0,14.760,2.04655,4.21,65135,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,9701948.000000,3146264.750000,500322.937500,37259.933594,9380.866211,2408.333252
62:22:42,1540455510,2018-10-25T08:18:30,2018-10-25T02:18:30,2.007,7479.59,15.36,14.98,16.56,843.55,846.13,133.649994,36.77,1.0187,194,0,14.760,2.04078,4.21,65145,8.000000,11.033334,12.633333,8.000000,11.033334,12.633333,9703071.000000,3146633.000000,500369.062500,37265.667969,9383.266602,2408.333252
62:23:12,1540455540,2018-10-25T08:19:00,2018-10-25T02:19:00,2.007,7480.59,15.38,15.01,16.58,843.52,846.13,134.316666,36.76,1.0187,194,0,14.760,2.04765,4.21,65155,8.266666,12.400000,13.366667,8.266666,12.400000,13.366667,9704290.000000,3147023.500000,500436.718750,37267.800781,9385.200195,2408.333252
62:23:42,1540455570,2018-10-25T08:19:30,2018-10-25T02:19:30,2.008,7481.60,15.39,15.01,16.61,843.50,846.20,134.600006,36.89,1.0187,194,0,14.760,2.04628,4.21,65164,8.933333,12.866667,13.366667,8.933333,12.866667,13.366667,9705534.000000,3147427.750000,500504.062500,37271.199219,9386.066406,2408.333252
62:24:12,1540455600,2018-10-25T08:20:00,2018-10-25T02:20:00,2.009,7482.60,15.41,15.00,16.57,843.62,846.23,134.633331,37.05,1.0187,194,0,14.760,2.04188,4.21,65174,8.833333,13.100000,14.266666,8.833333,13.100000,14.266666,9706827.000000,3147844.250000,500570.531250,37276.933594,9387.799805,2410.066650
62:24:42,1540455630,2018-10-25T08:20:30,2018-10-25T02:20:30,2.008,7483.61,15.41,15.04,16.58,843.51,846.23,133.750000,36.99,1.0187,194,0,14.760,2.04353,4.21,65184,8.666667,13.966666,17.299999,8.666667,13.966666,17.299999,9708113.000000,3148264.500000,500652.656250,37283.199219,9391.733398,2411.733398
62:25:12,1540455660,2018-10-25T08:21:00,2018-10-25T02:21:00,2.009,7484.62,15.43,15.02,16.64,843.59,846.12,134.283340,37.16,1.0184,194,0,14.761,2.04490,4.21,65193,8.900000,13.433333,14.233334,8.900000,13.433333,14.233334,9709409.000000,3148682.500000,500714.406250,37287.601563,9392.933594,2411.800049
62:25:42,1540455690,2018-10-25T08:21:30,2018-10-25T02:21:30,2.009,7485.63,15.43,15.03,16.64,843.64,846.22,134.366669,37.16,1.0186,194,0,14.761,2.04820,4.21,65202,9.000000,12.900000,12.900000,9.000000,12.900000,12.900000,9710697.000000,3149099.750000,500774.281250,37289.933594,9392.933594,2411.800049
62:26:12,1540455720,2018-10-25T08:22:00,2018-10-25T02:22:00,2.010,7486.64,15.44,15.03,16.65,843.59,846.14,134.916672,37.12,1.0184,194,0,14.761,2.04600,4.21,65211,9.466666,14.133333,14.600000,9.466666,14.133333,14.600000,9712005.000000,3149529.000000,500847.593750,37294.332031,9393.866211,2411.800049
62:26:42,1540455750,2018-10-25T08:22:30,2018-10-25T02:22:30,2.010,7487.65,15.44,15.04,16.64,843.54,846.20,133.516663,37.04,1.0185,194,0,14.760,2.04710,4.21,65219,8.900000,13.466666,14.366667,8.900000,13.466666,14.366667,9713283.000000,3149945.000000,500913.656250,37299.867188,9395.666992,2411.800049
62:27:12,1540455780,2018-10-25T08:23:00,2018-10-25T02:23:00,2.009,7488.66,15.45,15.01,16.67,843.64,846.09,133.399994,37.27,1.0183,194,0,14.760,2.04435,4.21,65228,9.466666,12.800000,14.633333,9.466666,12.800000,14.633333,9714637.000000,3150384.000000,500977.000000,37303.667969,9398.599609,2411.800049
62:27:42,1540455810,2018-10-25T08:23:30,2018-10-25T02:23:30,2.009,7489.67,15.45,15.03,16.67,843.61,846.30,134.333328,37.39,1.0186,194,0,14.762,2.04820,4.21,65236,9.933333,14.133333,14.766666,9.933333,14.133333,14.766666,9716025.000000,3150834.750000,501055.718750,37306.000000,9399.733398,2411.800049
62:28:12,1540455840,2018-10-25T08:24:00,2018-10-25T02:24:00,2.009,7490.68,15.46,15.03,16.66,843.69,846.12,134.983337,37.16,1.0183,194,0,14.761,2.04325,4.21,65245,8.466666,13.200000,13.200000,8.466666,13.200000,13.200000,9717231.000000,3151222.750000,501141.531250,37310.265625,9399.733398,2411.800049
62:28:42,1540455870,2018-10-25T08:24:30,2018-10-25T02:24:30,2.009,7491.69,15.46,15.03,16.64,843.48,846.22,133.199997,37.49,1.0184,194,0,14.760,2.04435,4.21,65253,8.900000,12.233334,12.233334,8.900000,12.233334,12.233334,9718479.000000,3151629.250000,501203.937500,37311.933594,9399.733398,2411.800049
62:29:12,1540455900,2018-10-25T08:25:00,2018-10-25T02:25:00,2.010,7492.70,15.46,15.04,16.68,843.51,846.12,135.416672,37.56,1.0183,194,0,14.761,2.04518,4.21,65261,9.033334,14.166667,14.233334,9.033334,14.166667,14.233334,9719846.000000,3152076.500000,501274.593750,37316.000000,9399.866211,2411.800049
62:29:42,1540455930,2018-10-25T08:25:30,2018-10-25T02:25:30,2.010,7493.71,15.46,15.05,16.66,843.56,846.17,134.583328,37.42,1.0184,194,0,14.761,2.04298,4.21,65269,8.300000,13.666667,14.466666,8.300000,13.666667,14.466666,9721084.000000,3152473.500000,501341.656250,37324.601563,9401.466797,2411.800049
62:30:12,1540455960,2018-10-25T08:26:00,2018-10-25T02:26:00,2.010,7494.72,15.46,15.02,16.67,843.61,846.27,134.133331,37.43,1.0185,194,0,14.762,2.04298,4.21,65276,8.900000,13.366667,14.700000,8.900000,13.366667,14.700000,9722381.000000,3152897.500000,501406.125000,37329.800781,9404.000000,2411.800049
62:30:42,1540455990,2018-10-25T08:26:30,2018-10-25T02:26:30,2.010,7495.73,15.47,15.00,16.69,843.63,846.25,134.816666,37.48,1.0184,194,0,14.760,2.04848,4.21,65284,9.300000,13.766666,14.600000,9.300000,13.766666,14.600000,9723769.000000,3153343.000000,501476.593750,37334.535156,9405.599609,2411.800049
62:31:12,1540456020,2018-10-25T08:27:00,2018-10-25T02:27:00,2.009,7496.74,15.46,15.00,16.68,843.61,846.22,134.983337,37.46,1.0184,194,0,14.760,2.04738,4.21,65292,9.700000,13.400000,15.300000,9.700000,13.400000,15.300000,9725116.000000,3153784.000000,501531.656250,37341.132813,9408.466797,2411.800049
62:31:42,1540456050,2018-10-25T08:27:30,2018-10-25T02:27:30,2.010,7497.75,15.47,15.01,16.68,843.63,846.38,134.633331,37.47,1.0186,194,0,14.760,2.04655,4.21,65299,8.933333,12.933333,13.066667,8.933333,12.933333,13.066667,9726428.000000,3154208.500000,501592.406250,37344.667969,9408.733398,2411.800049
62:32:12,1540456080,2018-10-25T08:28:00,2018-10-25T02:28:00,2.009,7498.75,15.46,14.97,16.67,843.56,846.27,134.933334,37.46,1.0185,194,0,14.760,2.04793,4.21,65306,9.733334,14.033334,14.933333,9.733334,14.033334,14.933333,9727885.000000,3154674.750000,501669.062500,37347.601563,9410.133789,2411.800049
62:32:42,1540456110,2018-10-25T08:28:30,2018-10-25T02:28:30,2.009,7499.76,15.46,15.01,16.67,843.66,846.37,134.449997,37.36,1.0186,194,0,14.759,2.04325,4.21,65313,9.400000,15.066667,15.100000,9.400000,15.066667,15.100000,9729302.000000,3155140.750000,501748.343750,37352.066406,9410.200195,2411.866699
62:33:12,1540456140,2018-10-25T08:29:00,2018-10-25T02:29:00,2.009,7500.77,15.46,14.99,16.67,843.66,846.40,134.100006,37.49,1.0186,194,0,14.760,2.04463,4.21,65320,8.333333,14.266666,15.366667,8.333333,14.266666,15.366667,9730586.000000,3155556.250000,501813.125000,37360.535156,9411.866211,2413.533447
62:33:42,1540456170,2018-10-25T08:29:30,2018-10-25T02:29:30,2.009,7501.78,15.46,14.94,16.67,843.61,846.32,134.366669,37.71,1.0185,194,0,14.759,2.04490,4.21,65327,8.733334,13.366667,14.066667,8.733334,13.366667,14.066667,9731903.000000,3155981.000000,501884.531250,37365.066406,9411.866211,2413.533447
62:34:12,1540456200,2018-10-25T08:30:00,2018-10-25T02:30:00,2.008,7502.78,15.46,14.93,16.65,843.59,846.43,134.899994,37.79,1.0187,194,0,14.759,2.04793,4.21,65334,8.933333,14.400000,15.200000,8.933333,14.400000,15.200000,9733187.000000,3156401.250000,501958.000000,37371.734375,9412.799805,2413.866699
62:34:42,1540456230,2018-10-25T08:30:30,2018-10-25T02:30:30,2.007,7503.79,15.45,14.93,16.69,843.64,846.38,134.816666,37.62,1.0186,194,0,14.758,2.04490,4.21,65341,9.166667,14.600000,16.866667,9.166667,14.600000,16.866667,9734567.000000,3156851.750000,502032.062500,37378.398438,9415.266602,2415.266602
62:35:12,1540456260,2018-10-25T08:31:00,2018-10-25T02:31:00,2.007,7504.79,15.46,14.94,16.64,843.66,846.43,134.233337,37.71,1.0187,194,0,14.759,2.04435,4.21,65347,8.333333,13.800000,14.500000,8.333333,13.800000,14.500000,9735844.000000,3157267.000000,502104.406250,37383.667969,9416.666992,2415.266602
62:35:42,1540456290,2018-10-25T08:31:30,2018-10-25T02:31:30,2.008,7505.80,15.44,14.92,16.66,843.70,846.51,133.616669,37.70,1.0188,194,0,14.759,2.04463,4.21,65354,8.900000,12.666667,13.300000,8.900000,12.666667,13.300000,9737171.000000,3157695.000000,502173.406250,37386.933594,9417.200195,2415.266602
62:36:12,1540456320,2018-10-25T08:32:00,2018-10-25T02:32:00,2.008,7506.80,15.43,14.90,16.67,843.72,846.48,134.933334,37.49,1.0189,194,0,14.758,2.04738,4.21,65360,8.933333,13.466666,15.866667,8.933333,13.466666,15.866667,9738554.000000,3158141.250000,502245.125000,37392.199219,9420.466797,2416.600098
62:36:42,1540456350,2018-10-25T08:32:30,2018-10-25T02:32:30,2.008,7507.81,15.41,14.89,16.66,843.78,846.44,133.666672,37.61,1.0189,194,0,14.759,2.04628,4.21,65366,8.000000,13.333333,16.500000,8.000000,13.333333,16.500000,9739818.000000,3158548.000000,502318.718750,37403.132813,9425.333008,2416.933350
62:37:12,1540456380,2018-10-25T08:33:00,2018-10-25T02:33:00,2.008,7508.81,15.42,14.85,16.64,843.65,846.48,134.316666,37.66,1.0189,194,0,14.760,2.04380,4.21,65373,8.466666,12.000000,13.000000,8.466666,12.000000,13.000000,9741013.000000,3158938.250000,502375.062500,37407.199219,9427.333008,2416.933350
62:37:42,1540456410,2018-10-25T08:33:30,2018-10-25T02:33:30,2.007,7509.82,15.40,14.83,16.64,843.68,846.48,133.716660,37.48,1.0190,194,0,14.759,2.04710,4.21,65379,8.666667,12.633333,12.633333,8.666667,12.633333,12.633333,9742272.000000,3159350.500000,502431.812500,37409.535156,9427.333008,2416.933350
62:38:12,1540456440,2018-10-25T08:34:00,2018-10-25T02:34:00,2.007,7510.82,15.40,14.85,16.64,843.68,846.43,134.366669,37.54,1.0189,194,0,14.757,2.04518,4.21,65384,8.400000,14.133333,14.233334,8.400000,14.133333,14.233334,9743532.000000,3159757.250000,502503.187500,37415.933594,9427.400391,2417.000000
62:38:42,1540456470,2018-10-25T08:34:30,2018-10-25T02:34:30,2.007,7511.83,15.39,14.79,16.61,843.60,846.33,133.949997,37.56,1.0188,194,0,14.758,2.04490,4.21,65390,8.833333,13.933333,15.166667,8.833333,13.933333,15.166667,9744853.000000,3160183.000000,502583.187500,37421.132813,9429.066406,2418.666748
62:39:12,1540456500,2018-10-25T08:35:00,2018-10-25T02:35:00,2.007,7512.83,15.37,14.77,16.59,843.55,846.57,134.966660,37.56,1.0192,194,0,14.758,2.04600,4.21,65396,8.500000,12.533334,12.533334,8.500000,12.533334,12.533334,9746114.000000,3160593.000000,502636.125000,37426.132813,9429.066406,2418.666748
62:39:42,1540456530,2018-10-25T08:35:30,2018-10-25T02:35:30,2.006,7513.83,15.37,14.78,16.58,843.58,846.44,133.666672,37.60,1.0190,194,0,14.758,2.04353,4.21,65402,9.466666,12.433333,12.800000,9.466666,12.433333,12.800000,9747444.000000,3161023.500000,502693.531250,37428.867188,9429.799805,2418.666748
62:40:12,1540456560,2018-10-25T08:36:00,2018-10-25T02:36:00,2.007,7514.84,15.37,14.75,16.59,843.61,846.59,133.233337,37.64,1.0192,194,0,14.757,2.04188,4.21,65407,9.400000,15.266666,17.299999,9.400000,15.266666,17.299999,9748814.000000,3161465.500000,502772.656250,37438.132813,9432.466797,2418.666748
62:40:42,1540456590,2018-10-25T08:36:30,2018-10-25T02:36:30,2.006,7515.84,15.36,14.76,16.59,843.61,846.64,133.666672,37.67,1.0193,194,0,14.756,2.04051,4.21,65413,8.533334,13.066667,14.400000,8.533334,13.066667,14.400000,9750107.000000,3161881.000000,502841.187500,37442.066406,9434.666992,2419.199951
62:41:12,1540456620,2018-10-25T08:37:00,2018-10-25T02:37:00,2.007,7516.84,15.36,14.72,16.63,843.71,846.49,133.383331,37.72,1.0191,194,0,14.756,2.04793,4.21,65418,9.600000,12.900000,15.800000,9.600000,12.900000,15.800000,9751431.000000,3162307.500000,502900.875000,37446.132813,9438.266602,2421.866699
62:41:42,1540456650,2018-10-25T08:37:30,2018-10-25T02:37:30,2.006,7517.84,15.35,14.70,16.59,843.61,846.59,134.316666,37.75,1.0193,194,0,14.757,2.04490,4.21,65423,9.566667,13.600000,16.766666,9.566667,13.600000,16.766666,9752802.000000,3162748.750000,502977.468750,37453.535156,9442.466797,2423.866699
62:42:12,1540456680,2018-10-25T08:38:00,2018-10-25T02:38:00,2.005,7518.84,15.35,14.72,16.61,843.72,846.57,135.050003,37.67,1.0192,194,0,14.756,2.04188,4.21,65429,9.533334,15.466666,16.033333,9.533334,15.466666,16.033333,9754196.000000,3163202.500000,503064.281250,37459.066406,9442.933594,2423.866699
62:42:42,1540456710,2018-10-25T08:38:30,2018-10-25T02:38:30,2.005,7519.84,15.33,14.74,16.58,843.59,846.64,134.466660,37.58,1.0194,194,0,14.756,2.04490,4.21,65434,8.100000,11.833333,12.833333,8.100000,11.833333,12.833333,9755389.000000,3163591.000000,503125.062500,37462.398438,9443.666992,2423.866699
62:43:12,1540456740,2018-10-25T08:39:00,2018-10-25T02:39:00,2.006,7520.84,15.33,14.71,16.56,843.54,846.49,133.983337,37.44,1.0192,194,0,14.755,2.04683,4.21,65439,8.433333,12.033334,13.233334,8.433333,12.033334,13.233334,9756585.000000,3163978.750000,503179.062500,37468.000000,9445.666992,2423.866699
62:43:42,1540456770,2018-10-25T08:39:30,2018-10-25T02:39:30,2.005,7521.84,15.30,14.67,16.58,843.57,846.50,134.166672,37.46,1.0194,194,0,14.756,2.04435,4.21,65444,8.633333,14.200000,14.733334,8.633333,14.200000,14.733334,9757907.000000,3164409.500000,503253.718750,37472.734375,9446.666992,2424.133301
62:44:12,1540456800,2018-10-25T08:40:00,2018-10-25T02:40:00,2.005,7522.84,15.33,14.64,16.56,843.59,846.46,133.916672,37.20,1.0192,194,0,14.756,2.04435,4.21,65448,9.700000,14.000000,16.066668,9.700000,14.000000,16.066668,9759241.000000,3164846.500000,503328.000000,37479.667969,9449.000000,2425.600098
62:44:42,1540456830,2018-10-25T08:40:30,2018-10-25T02:40:30,2.005,7523.84,15.31,14.63,16.54,843.68,846.67,134.133331,36.97,1.0196,194,0,14.755,2.04078,4.21,65453,8.800000,12.800000,13.233334,8.800000,12.800000,13.233334,9760522.000000,3165264.750000,503392.812500,37482.066406,9449.866211,2425.600098
62:45:12,1540456860,2018-10-25T08:41:00,2018-10-25T02:41:00,2.004,7524.83,15.32,14.63,16.48,843.65,846.59,133.183334,37.27,1.0194,194,0,14.755,2.04353,4.21,65458,7.000000,9.733334,11.900000,7.000000,9.733334,11.900000,9761600.000000,3165617.750000,503442.937500,37488.464844,9452.666992,2425.600098
62:45:42,1540456890,2018-10-25T08:41:30,2018-10-25T02:41:30,2.004,7525.83,15.30,14.65,16.55,843.68,846.58,134.816666,37.38,1.0195,194,0,14.755,2.04243,4.21,65463,8.366667,12.733334,15.066667,8.366667,12.733334,15.066667,9762838.000000,3166013.500000,503508.125000,37495.464844,9456.066406,2426.600098
62:46:12,1540456920,2018-10-25T08:42:00,2018-10-25T02:42:00,2.005,7526.83,15.31,14.61,16.53,843.68,846.70,133.516663,37.51,1.0196,194,0,14.755,2.04655,4.21,65467,7.933333,11.766666,13.066667,7.933333,11.766666,13.066667,9763986.000000,3166390.500000,503563.656250,37501.132813,9457.666992,2427.333252
62:46:42,1540456950,2018-10-25T08:42:30,2018-10-25T02:42:30,2.004,7527.82,15.30,14.63,16.50,843.57,846.73,134.149994,37.54,1.0196,194,0,14.756,2.04271,4.21,65471,8.633333,12.800000,13.733334,8.633333,12.800000,13.733334,9765233.000000,3166794.250000,503618.125000,37507.199219,9459.266602,2427.333252
62:47:12,1540456980,2018-10-25T08:43:00,2018-10-25T02:43:00,2.004,7528.82,15.30,14.56,16.51,843.65,846.60,134.366669,37.47,1.0195,194,0,14.753,2.04023,4.21,65476,8.933333,13.266666,15.333333,8.933333,13.266666,15.333333,9766553.000000,3167218.750000,503680.125000,37514.000000,9463.000000,2427.333252
62:47:42,1540457010,2018-10-25T08:43:30,2018-10-25T02:43:30,2.004,7529.82,15.28,14.57,16.52,843.55,846.63,133.550003,37.63,1.0196,194,0,14.755,2.04435,4.21,65480,8.233334,13.166667,14.866667,8.233334,13.166667,14.866667,9767765.000000,3167616.000000,503746.937500,37519.933594,9465.133789,2428.333252
62:48:12,1540457040,2018-10-25T08:44:00,2018-10-25T02:44:00,2.005,7530.82,15.29,14.59,16.48,843.65,846.68,134.316666,37.57,1.0196,194,0,14.753,2.04463,4.21,65484,9.333333,12.966666,15.733334,9.333333,12.966666,15.733334,9769122.000000,3168052.000000,503805.656250,37524.867188,9469.666992,2429.066650
62:48:42,1540457070,2018-10-25T08:44:30,2018-10-25T02:44:30,2.003,7531.81,15.29,14.56,16.50,843.58,846.60,134.666672,37.59,1.0195,194,0,14.753,2.04408,4.21,65489,8.966666,12.333333,12.866667,8.966666,12.333333,12.866667,9770438.000000,3168479.000000,503869.718750,37525.800781,9470.599609,2429.066650
62:49:12,1540457100,2018-10-25T08:45:00,2018-10-25T02:45:00,2.003,7532.81,15.28,14.56,16.50,843.58,846.65,134.383331,37.27,1.0196,194,0,14.755,2.04161,4.21,65493,10.800000,14.600000,14.600000,10.800000,14.600000,14.600000,9771911.000000,3168953.500000,503934.531250,37529.800781,9470.599609,2429.066650
62:49:42,1540457130,2018-10-25T08:45:30,2018-10-25T02:45:30,2.004,7533.81,15.28,14.55,16.49,843.65,846.60,133.966660,37.12,1.0196,194,0,14.752,2.04161,4.21,65497,8.033334,11.733334,11.733334,8.033334,11.733334,11.733334,9773082.000000,3169332.750000,503994.718750,37532.667969,9470.599609,2429.066650
62:50:12,1540457160,2018-10-25T08:46:00,2018-10-25T02:46:00,2.003,7534.80,15.28,14.51,16.50,843.65,846.68,134.116669,37.44,1.0197,194,0,14.753,2.04435,4.21,65501,7.533333,12.566667,12.566667,7.533333,12.566667,12.566667,9774230.000000,3169712.500000,504064.937500,37537.601563,9470.599609,2429.066650
62:50:42,1540457190,2018-10-25T08:46:30,2018-10-25T02:46:30,2.004,7535.80,15.27,14.55,16.48,843.61,846.65,133.683334,37.79,1.0196,194,0,14.755,2.04325,4.21,65505,8.533334,11.966666,11.966666,8.533334,11.966666,11.966666,9775386.000000,3170092.000000,504121.531250,37541.132813,9470.599609,2429.066650
62:51:12,1540457220,2018-10-25T08:47:00,2018-10-25T02:47:00,2.003,7536.80,15.27,14.57,16.48,843.58,846.81,133.916672,37.98,1.0198,194,0,14.752,2.04216,4.21,65508,8.233334,14.500000,14.933333,8.233334,14.500000,14.933333,9776654.000000,3170504.500000,504207.718750,37548.398438,9471.466797,2429.066650
62:51:42,1540457250,2018-10-25T08:47:30,2018-10-25T02:47:30,2.002,7537.79,15.27,14.52,16.48,843.66,846.57,133.766663,37.62,1.0195,194,0,14.752,2.04271,4.21,65512,8.600000,12.900000,13.766666,8.600000,12.900000,13.766666,9777888.000000,3170904.000000,504277.281250,37553.199219,9472.599609,2429.266602
62:52:12,1540457280,2018-10-25T08:48:00,2018-10-25T02:48:00,2.002,7538.79,15.26,14.53,16.51,843.58,846.78,133.333328,37.89,1.0198,194,0,14.753,2.04271,4.21,65516,8.000000,12.566667,14.266666,8.000000,12.566667,14.266666,9779093.000000,3171295.750000,504332.343750,37557.066406,9474.799805,2430.733398
62:52:42,1540457310,2018-10-25T08:48:30,2018-10-25T02:48:30,2.002,7539.78,15.26,14.53,16.45,843.58,846.83,133.416672,37.86,1.0199,194,0,14.752,2.04078,4.21,65520,8.200000,11.733334,13.366667,8.200000,11.733334,13.366667,9780300.000000,3171677.250000,504396.656250,37561.332031,9476.799805,2430.733398
62:53:12,1540457340,2018-10-25T08:49:00,2018-10-25T02:49:00,2.003,7540.78,15.24,14.50,16.48,843.69,846.76,134.083328,37.72,1.0199,194,0,14.752,2.04243,4.21,65523,7.900000,13.200000,13.666667,7.900000,13.200000,13.666667,9781500.000000,3172060.750000,504455.593750,37569.464844,9477.533203,2430.733398
62:53:42,1540457370,2018-10-25T08:49:30,2018-10-25T02:49:30,2.002,7541.78,15.25,14.49,16.45,843.61,846.83,134.333328,37.74,1.0199,194,0,14.751,2.04133,4.21,65527,7.966667,11.200000,11.200000,7.966667,11.200000,11.200000,9782647.000000,3172434.250000,504510.000000,37571.535156,9477.533203,2430.733398
62:54:12,1540457400,2018-10-25T08:50:00,2018-10-25T02:50:00,2.001,7542.77,15.24,14.48,16.45,843.58,846.87,134.966660,37.66,1.0200,194,0,14.751,2.03804,4.21,65530,6.433333,9.866667,10.900000,6.433333,9.866667,10.900000,9783617.000000,3172746.500000,504565.343750,37578.667969,9479.200195,2430.733398
62:54:42,1540457430,2018-10-25T08:50:30,2018-10-25T02:50:30,2.002,7543.77,15.23,14.46,16.46,843.61,846.87,134.149994,37.59,1.0201,194,0,14.752,2.04023,4.21,65534,6.433333,7.633333,8.200000,6.433333,7.633333,8.200000,9784473.000000,3173025.000000,504609.656250,37579.667969,9480.133789,2430.733398
62:55:12,1540457460,2018-10-25T08:51:00,2018-10-25T02:51:00,2.001,7544.76,15.24,14.41,16.50,843.64,846.83,133.516663,37.48,1.0200,194,0,14.749,2.04078,4.14,65532,6.666667,8.866667,11.833333,6.666667,8.866667,11.833333,9785494.000000,3173355.500000,504663.406250,37583.933594,9482.733398,2430.733398
62:55:42,1540457490,2018-10-25T08:51:30,2018-10-25T02:51:30,2.001,7545.76,15.23,14.31,16.45,843.59,847.01,133.533340,37.44,1.0202,194,0,14.746,2.04133,4.14,65516,7.300000,11.033334,11.066667,7.300000,11.033334,11.066667,9786591.000000,3173712.000000,504726.281250,37586.867188,9482.733398,2430.733398
62:56:12,1540457520,2018-10-25T08:52:00,2018-10-25T02:52:00,1.999,7546.76,15.21,14.14,16.43,843.62,847.28,133.483337,37.54,1.0206,194,0,14.744,2.03694,4.14,65500,7.000000,10.066667,10.800000,7.000000,10.066667,10.800000,9787637.000000,3174050.750000,504783.937500,37589.867188,9483.866211,2430.733398
62:56:42,1540457550,2018-10-25T08:52:30,2018-10-25T02:52:30,1.998,7547.75,15.19,13.95,16.44,843.63,847.46,133.199997,37.70,1.0209,194,0,14.742,2.04161,4.13,65484,7.300000,11.166667,11.566667,7.300000,11.166667,11.566667,9788723.000000,3174399.500000,504833.593750,37596.199219,9484.466797,2430.733398
62:57:12,1540457580,2018-10-25T08:53:00,2018-10-25T02:53:00,1.997,7548.75,15.17,13.84,16.42,843.61,847.64,133.600006,37.76,1.0212,194,0,14.740,2.04188,4.13,65469,7.766667,11.700000,12.200000,7.766667,11.700000,12.200000,9789903.000000,3174780.750000,504892.593750,37600.265625,9485.133789,2430.733398
62:57:42,1540457610,2018-10-25T08:53:30,2018-10-25T02:53:30,1.995,7549.74,15.15,13.75,16.42,843.69,847.81,133.500000,37.86,1.0215,194,0,14.738,2.03530,4.13,65453,7.200000,11.433333,13.100000,7.200000,11.433333,13.100000,9790980.000000,3175125.250000,504953.875000,37605.867188,9487.933594,2430.733398
62:58:12,1540457640,2018-10-25T08:54:00,2018-10-25T02:54:00,1.995,7550.74,15.12,13.65,16.34,843.64,847.96,133.283340,37.79,1.0218,194,0,14.736,2.03969,4.13,65437,8.066667,12.566667,13.733334,8.066667,12.566667,13.733334,9792112.000000,3175493.000000,505022.000000,37610.398438,9490.133789,2430.866699
62:58:42,1540457670,2018-10-25T08:54:30,2018-10-25T02:54:30,1.994,7551.74,15.11,13.52,16.35,843.54,848.02,134.350006,37.47,1.0219,194,0,14.735,2.03530,4.12,65422,7.300000,10.100000,13.100000,7.300000,10.100000,13.100000,9793196.000000,3175843.500000,505071.000000,37617.000000,9493.133789,2432.466553
62:59:12,1540457700,2018-10-25T08:55:00,2018-10-25T02:55:00,1.993,7552.73,15.09,13.50,16.33,843.60,847.99,133.850006,36.97,1.0220,194,0,14.736,2.03969,4.13,65406,7.800000,12.133333,12.233334,7.800000,12.133333,12.233334,9794331.000000,3176210.750000,505133.281250,37622.199219,9493.333008,2432.466553
62:59:42,1540457730,2018-10-25T08:55:30,2018-10-25T02:55:30,1.993,7553.73,15.06,13.45,16.29,843.55,848.15,133.149994,37.12,1.0223,194,0,14.733,2.03338,4.12,65390,7.100000,10.533334,11.666667,7.100000,10.533334,11.666667,9795373.000000,3176550.250000,505191.812500,37624.066406,9494.866211,2432.466553
63:00:12,1540457760,2018-10-25T08:56:00,2018-10-25T02:56:00,1.992,7554.73,15.05,13.37,16.25,843.53,848.12,133.899994,37.22,1.0223,194,0,14.733,2.03475,4.12,65374,7.166667,12.166667,12.533334,7.166667,12.166667,12.533334,9796492.000000,3176914.750000,505251.125000,37630.933594,9495.400391,2433.000000
63:00:42,1540457790,2018-10-25T08:56:30,2018-10-25T02:56:30,1.991,7555.72,15.03,13.33,16.26,843.56,848.25,133.883331,37.55,1.0225,194,0,14.731,2.03283,4.12,65358,7.166667,12.566667,13.566667,7.166667,12.566667,13.566667,9797595.000000,3177271.000000,505318.187500,37639.265625,9496.599609,2434.199951
63:01:12,1540457820,2018-10-25T08:57:00,2018-10-25T02:57:00,1.991,7556.72,15.02,13.31,16.25,843.56,848.25,132.899994,37.38,1.0225,194,0,14.733,2.03969,4.12,65343,7.766667,11.233334,12.566667,7.766667,11.233334,12.566667,9798751.000000,3177649.500000,505368.187500,37646.000000,9498.400391,2434.199951
63:01:42,1540457850,2018-10-25T08:57:30,2018-10-25T02:57:30,1.991,7557.71,15.01,13.26,16.23,843.62,848.28,132.750000,37.52,1.0226,194,0,14.731,2.03448,4.12,65327,9.166667,12.866667,13.500000,9.166667,12.866667,13.500000,9800121.000000,3178089.750000,505415.468750,37649.667969,9499.599609,2434.199951
63:02:12,1540457880,2018-10-25T08:58:00,2018-10-25T02:58:00,1.990,7558.71,15.00,13.21,16.19,843.65,848.31,133.066666,37.47,1.0227,193,0,14.730,2.03283,4.12,65311,8.700000,12.833333,13.466666,8.700000,12.833333,13.466666,9801387.000000,3178497.500000,505477.062500,37652.199219,9500.866211,2434.199951
63:02:42,1540457910,2018-10-25T08:58:30,2018-10-25T02:58:30,1.997,7559.71,14.98,13.18,16.17,843.63,848.26,132.416672,37.21,1.0227,193,0,14.763,2.04078,4.12,65295,9.000000,13.200000,14.300000,9.000000,13.200000,14.300000,9802668.000000,3178913.000000,505541.343750,37658.464844,9502.866211,2434.199951
63:03:12,1540457940,2018-10-25T08:59:00,2018-10-25T02:59:00,1.997,7560.70,14.98,13.17,16.19,843.60,848.41,132.783340,37.50,1.0229,193,0,14.763,2.04353,4.11,65279,8.866667,13.300000,13.666667,8.866667,13.300000,13.666667,9803916.000000,3179320.000000,505607.531250,37664.332031,9503.599609,2434.199951
63:03:42,1540457970,2018-10-25T08:59:30,2018-10-25T02:59:30,1.997,7561.70,14.96,13.14,16.19,843.60,848.55,132.466660,37.36,1.0231,193,0,14.762,2.04271,4.12,65264,8.633333,12.733334,12.733334,8.633333,12.733334,12.733334,9805167.000000,3179728.750000,505669.593750,37667.199219,9503.599609,2434.199951
63:04:12,1540458000,2018-10-25T09:00:00,2018-10-25T03:00:00,1.996,7562.69,14.96,13.10,16.15,843.66,848.44,132.699997,37.11,1.0230,193,0,14.762,2.04243,4.11,65248,8.000000,12.766666,13.700000,8.000000,12.766666,13.700000,9806367.000000,3180116.750000,505725.718750,37673.667969,9505.266602,2434.199951
63:04:42,1540458030,2018-10-25T09:00:30,2018-10-25T03:00:30,1.996,7563.69,14.94,13.06,16.15,843.63,848.44,132.550003,37.05,1.0231,193,0,14.762,2.04490,4.11,65232,7.533333,10.300000,11.400000,7.533333,10.300000,11.400000,9807482.000000,3180480.750000,505782.718750,37676.265625,9506.599609,2434.199951
63:05:12,1540458060,2018-10-25T09:01:00,2018-10-25T03:01:00,1.995,7564.69,14.95,13.08,16.17,843.63,848.57,134.283340,36.97,1.0232,193,0,14.761,2.04023,4.11,65216,7.433333,11.466666,12.966666,7.433333,11.466666,12.966666,9808599.000000,3180845.750000,505840.125000,37681.464844,9508.799805,2434.199951
63:05:42,1540458090,2018-10-25T09:01:30,2018-10-25T03:01:30,1.995,7565.68,14.94,13.09,16.16,843.63,848.39,132.766663,36.97,1.0230,193,0,14.762,2.04353,4.11,65200,8.433333,11.866667,13.400000,8.433333,11.866667,13.400000,9809836.000000,3181248.500000,505901.937500,37686.734375,9511.066406,2434.199951
63:06:12,1540458120,2018-10-25T09:02:00,2018-10-25T03:02:00,1.994,7566.68,14.93,13.08,16.13,843.64,848.52,135.300003,37.02,1.0232,193,0,14.763,2.03722,4.11,65184,8.733334,10.466666,11.400000,8.733334,10.466666,11.400000,9811035.000000,3181642.500000,505946.062500,37687.734375,9512.066406,2434.199951
63:06:42,1540458150,2018-10-25T09:02:30,2018-10-25T03:02:30,1.994,7567.67,14.92,13.03,16.14,843.62,848.52,134.100006,37.06,1.0233,193,0,14.761,2.03749,4.11,65168,8.133333,11.533334,11.533334,8.133333,11.533334,11.533334,9812174.000000,3182013.000000,506009.593750,37689.867188,9512.066406,2434.199951
63:07:12,1540458180,2018-10-25T09:03:00,2018-10-25T03:03:00,1.993,7568.67,14.92,13.04,16.13,843.59,848.60,134.266663,37.00,1.0234,193,0,14.761,2.04353,4.11,65153,7.233333,11.033334,11.033334,7.233333,11.033334,11.033334,9813252.000000,3182361.000000,506071.281250,37691.667969,9512.066406,2434.199951
63:07:42,1540458210,2018-10-25T09:03:30,2018-10-25T03:03:30,1.993,7569.67,14.91,13.03,16.15,843.67,848.60,135.050003,36.84,1.0234,193,0,14.762,2.03777,4.11,65137,7.633333,12.300000,12.300000,7.633333,12.300000,12.300000,9814418.000000,3182737.500000,506139.125000,37694.800781,9512.066406,2434.199951
63:08:12,1540458240,2018-10-25T09:04:00,2018-10-25T03:04:00,1.995,7570.66,14.91,13.00,16.12,843.62,848.52,133.199997,37.02,1.0233,193,0,14.760,2.03831,4.11,65121,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,9815410.000000,3183056.000000,506183.593750,37696.398438,9512.066406,2434.199951
63:08:42,1540458270,2018-10-25T09:04:30,2018-10-25T03:04:30,1.992,7571.66,14.90,13.00,16.15,843.60,848.60,133.649994,36.84,1.0234,193,0,14.759,2.03639,4.10,65105,6.700000,11.233334,11.233334,6.700000,11.233334,11.233334,9816372.000000,3183368.750000,506246.937500,37702.132813,9512.066406,2434.199951
63:09:12,1540458300,2018-10-25T09:05:00,2018-10-25T03:05:00,1.993,7572.65,14.90,13.01,16.13,843.54,848.57,133.199997,36.52,1.0234,193,0,14.762,2.04023,4.10,65089,6.833333,11.066667,11.600000,6.833333,11.066667,11.600000,9817371.000000,3183696.000000,506301.125000,37707.265625,9512.599609,2434.199951
63:09:42,1540458330,2018-10-25T09:05:30,2018-10-25T03:05:30,1.993,7573.65,14.90,12.96,16.08,843.52,848.52,134.600006,36.66,1.0234,193,0,14.761,2.03749,4.10,65073,7.333333,9.566667,10.500000,7.333333,9.566667,10.500000,9818396.000000,3184026.250000,506359.125000,37710.000000,9513.799805,2434.199951
63:10:12,1540458360,2018-10-25T09:06:00,2018-10-25T03:06:00,1.994,7574.65,14.90,13.02,16.09,843.65,848.65,133.783340,36.58,1.0235,193,0,14.762,2.03996,4.10,65057,6.933333,11.933333,12.400000,6.933333,11.933333,12.400000,9819391.000000,3184353.500000,506425.000000,37717.132813,9514.400391,2434.399902
63:10:42,1540458390,2018-10-25T09:06:30,2018-10-25T03:06:30,1.994,7575.64,14.89,12.96,16.09,843.62,848.57,133.100006,36.65,1.0235,193,0,14.761,2.04188,4.10,65041,7.500000,11.233334,14.833333,7.500000,11.233334,14.833333,9820463.000000,3184706.750000,506482.187500,37725.867188,9519.000000,2435.933350
63:11:12,1540458420,2018-10-25T09:07:00,2018-10-25T03:07:00,1.993,7576.64,14.88,13.03,16.08,843.65,848.60,132.433334,36.61,1.0235,193,0,14.760,2.04188,4.10,65025,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,9821484.000000,3185039.750000,506522.875000,37727.933594,9519.000000,2435.933350
63:11:42,1540458450,2018-10-25T09:07:30,2018-10-25T03:07:30,1.993,7577.64,14.88,13.00,16.09,843.63,848.55,133.966660,36.65,1.0235,193,0,14.761,2.04298,4.10,65010,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,9822554.000000,3185384.750000,506579.281250,37729.265625,9519.000000,2435.933350
63:12:12,1540458480,2018-10-25T09:08:00,2018-10-25T03:08:00,1.993,7578.63,14.88,12.94,16.07,843.71,848.45,133.966660,36.45,1.0234,193,0,14.759,2.04106,4.10,64994,6.833333,9.366667,10.033334,6.833333,9.366667,10.033334,9823543.000000,3185705.000000,506633.281250,37732.734375,9519.933594,2435.933350
63:12:42,1540458510,2018-10-25T09:08:30,2018-10-25T03:08:30,1.993,7579.63,14.88,12.97,16.11,843.65,848.55,133.833328,36.26,1.0235,193,0,14.759,2.03941,4.10,64978,6.800000,9.466666,12.300000,6.800000,9.466666,12.300000,9824530.000000,3186029.500000,506685.937500,37738.933594,9522.799805,2435.933350
63:13:12,1540458540,2018-10-25T09:09:00,2018-10-25T03:09:00,1.992,7580.62,14.89,12.97,16.07,843.60,848.68,133.333328,36.43,1.0236,193,0,14.761,2.04023,4.09,64962,7.466667,10.433333,12.000000,7.466667,10.433333,12.000000,9825602.000000,3186378.250000,506734.281250,37743.734375,9524.799805,2435.933350
63:13:42,1540458570,2018-10-25T09:09:30,2018-10-25T03:09:30,1.993,7581.62,14.88,12.97,16.07,843.68,848.57,132.683334,36.50,1.0235,193,0,14.760,2.04051,4.10,64946,7.300000,9.133333,9.866667,7.300000,9.133333,9.866667,9826640.000000,3186711.750000,506786.468750,37744.867188,9525.933594,2435.933350
63:14:12,1540458600,2018-10-25T09:10:00,2018-10-25T03:10:00,1.993,7582.62,14.86,12.95,16.08,843.61,848.63,133.016663,36.37,1.0237,193,0,14.759,2.03969,4.10,64930,6.033333,9.333333,11.733334,6.033333,9.333333,11.733334,9827566.000000,3187013.250000,506843.531250,37751.535156,9529.133789,2435.933350
63:14:42,1540458630,2018-10-25T09:10:30,2018-10-25T03:10:30,1.993,7583.61,14.88,12.97,16.07,843.55,848.57,134.000000,36.54,1.0235,193,0,14.764,2.04133,4.21,64925,7.600000,10.033334,10.333333,7.600000,10.033334,10.333333,9828621.000000,3187354.750000,506888.281250,37757.464844,9529.466797,2435.933350
63:15:12,1540458660,2018-10-25T09:11:00,2018-10-25T03:11:00,1.994,7584.61,14.88,13.25,16.11,843.63,848.11,133.449997,36.50,1.0230,193,0,14.770,2.03941,4.21,64941,6.333333,9.100000,9.100000,6.333333,9.100000,9.100000,9829584.000000,3187665.500000,506943.125000,37760.601563,9529.466797,2435.933350
63:15:42,1540458690,2018-10-25T09:11:30,2018-10-25T03:11:30,1.997,7585.60,14.91,13.54,16.08,843.67,847.67,134.666672,36.47,1.0223,193,0,14.774,2.04133,4.21,64956,6.733333,8.400000,8.400000,6.733333,8.400000,8.400000,9830556.000000,3187976.500000,506985.281250,37762.398438,9529.466797,2435.933350
63:16:12,1540458720,2018-10-25T09:12:00,2018-10-25T03:12:00,2.000,7586.60,14.93,13.78,16.14,843.67,847.28,133.966660,36.42,1.0218,193,0,14.778,2.04325,4.21,64969,6.300000,8.800000,8.800000,6.300000,8.800000,8.800000,9831478.000000,3188277.750000,507034.593750,37765.398438,9529.466797,2435.933350
63:16:42,1540458750,2018-10-25T09:12:30,2018-10-25T03:12:30,2.002,7587.60,14.96,13.98,16.15,843.60,847.20,133.416672,35.95,1.0216,193,0,14.780,2.04380,4.21,64983,7.433333,10.233334,10.400000,7.433333,10.233334,10.400000,9832538.000000,3188626.750000,507083.718750,37768.398438,9529.733398,2435.933350
63:17:12,1540458780,2018-10-25T09:13:00,2018-10-25T03:13:00,2.003,7588.59,14.99,14.13,16.18,843.68,846.98,133.983337,36.03,1.0212,193,0,14.783,2.04353,4.21,64996,6.100000,8.833333,9.766666,6.100000,8.833333,9.766666,9833474.000000,3188924.750000,507126.062500,37774.464844,9531.200195,2435.933350
63:17:42,1540458810,2018-10-25T09:13:30,2018-10-25T03:13:30,2.004,7589.59,15.01,14.27,16.20,843.60,846.91,134.283340,35.26,1.0211,193,0,14.784,2.04545,4.21,65009,4.733333,7.600000,8.600000,4.733333,7.600000,8.600000,9834295.000000,3189188.500000,507164.187500,37779.601563,9532.799805,2435.933350
63:18:12,1540458840,2018-10-25T09:14:00,2018-10-25T03:14:00,2.004,7590.59,15.05,14.36,16.26,843.64,846.65,133.616669,34.99,1.0207,193,0,14.786,2.04435,4.21,65021,4.333333,8.200000,8.833333,4.333333,8.200000,8.833333,9835118.000000,3189453.250000,507212.125000,37782.464844,9533.933594,2435.933350
63:18:42,1540458870,2018-10-25T09:14:30,2018-10-25T03:14:30,2.006,7591.59,15.08,14.46,16.28,843.65,846.64,133.133331,35.02,1.0205,193,0,14.786,2.04930,4.21,65033,4.000000,8.466666,8.800000,4.000000,8.466666,8.800000,9835913.000000,3189711.750000,507262.937500,37786.265625,9534.599609,2435.933350
63:19:12,1540458900,2018-10-25T09:15:00,2018-10-25T03:15:00,2.007,7592.59,15.09,14.50,16.31,843.62,846.54,133.666672,34.90,1.0204,193,0,14.787,2.04710,4.21,65045,5.166667,8.600000,9.033334,5.166667,8.600000,9.033334,9836733.000000,3189977.250000,507307.937500,37792.000000,9534.599609,2435.933350
63:19:42,1540458930,2018-10-25T09:15:30,2018-10-25T03:15:30,2.008,7593.60,15.11,14.57,16.33,843.59,846.41,134.316666,35.15,1.0201,193,0,14.788,2.04600,4.21,65057,4.333333,7.000000,7.900000,4.333333,7.000000,7.900000,9837511.000000,3190233.000000,507342.343750,37795.132813,9536.266602,2435.933350
63:20:12,1540458960,2018-10-25T09:16:00,2018-10-25T03:16:00,2.009,7594.60,15.16,14.62,16.36,843.64,846.38,134.800003,34.79,1.0200,193,0,14.791,2.04738,4.21,65068,4.733333,7.500000,7.633333,4.733333,7.500000,7.633333,9838348.000000,3190505.750000,507381.812500,37795.867188,9536.466797,2435.933350
63:20:42,1540458990,2018-10-25T09:16:30,2018-10-25T03:16:30,2.008,7595.61,15.18,14.69,16.41,843.71,846.35,134.766663,35.04,1.0198,193,0,14.790,2.04408,4.21,65079,6.833333,9.100000,10.133333,6.833333,9.100000,10.133333,9839299.000000,3190820.000000,507430.656250,37802.132813,9538.066406,2435.933350
63:21:12,1540459020,2018-10-25T09:17:00,2018-10-25T03:17:00,2.009,7596.62,15.20,14.72,16.44,843.73,846.35,134.166672,34.94,1.0198,193,0,14.790,2.05013,4.21,65090,6.600000,9.133333,9.133333,6.600000,9.133333,9.133333,9840262.000000,3191135.000000,507478.343750,37805.132813,9538.066406,2435.933350
63:21:42,1540459050,2018-10-25T09:17:30,2018-10-25T03:17:30,2.010,7597.63,15.23,14.73,16.42,843.64,846.32,133.949997,34.70,1.0196,193,0,14.791,2.04875,4.21,65101,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,9841025.000000,3191382.750000,507509.000000,37806.800781,9538.066406,2435.933350
63:22:12,1540459080,2018-10-25T09:18:00,2018-10-25T03:18:00,2.010,7598.64,15.25,14.78,16.43,843.66,846.34,135.166672,34.62,1.0196,194,0,14.791,2.04958,4.21,65112,4.000000,7.500000,7.500000,4.000000,7.500000,7.500000,9841802.000000,3191634.750000,507547.875000,37809.464844,9538.066406,2435.933350
63:22:42,1540459110,2018-10-25T09:18:30,2018-10-25T03:18:30,2.005,7599.64,15.26,14.79,16.48,843.63,846.22,133.399994,34.55,1.0194,194,0,14.759,2.04518,4.21,65122,4.800000,7.633333,7.733333,4.800000,7.633333,7.733333,9842574.000000,3191886.500000,507588.343750,37812.867188,9538.066406,2435.933350
63:23:12,1540459140,2018-10-25T09:19:00,2018-10-25T03:19:00,2.005,7600.64,15.28,14.83,16.50,843.60,846.29,133.933334,34.23,1.0194,194,0,14.759,2.04051,4.21,65132,3.333333,6.433333,6.766667,3.333333,6.433333,6.766667,9843274.000000,3192113.250000,507620.281250,37816.601563,9538.066406,2435.933350
63:23:42,1540459170,2018-10-25T09:19:30,2018-10-25T03:19:30,2.005,7601.63,15.30,14.80,16.53,843.57,846.27,134.149994,34.40,1.0193,194,0,14.759,2.04518,4.21,65142,3.366667,7.166667,7.600000,3.366667,7.166667,7.600000,9843936.000000,3192326.250000,507665.531250,37820.000000,9538.933594,2435.933350
63:24:12,1540459200,2018-10-25T09:20:00,2018-10-25T03:20:00,2.005,7602.63,15.30,14.86,16.51,843.60,846.29,134.783340,33.91,1.0194,194,0,14.758,2.03996,4.21,65152,3.500000,7.433333,7.866667,3.500000,7.433333,7.866667,9844659.000000,3192556.250000,507709.812500,37823.867188,9539.799805,2435.933350
63:24:42,1540459230,2018-10-25T09:20:30,2018-10-25T03:20:30,2.005,7603.63,15.32,14.88,16.58,843.59,846.28,133.416672,33.82,1.0193,194,0,14.758,2.04243,4.21,65162,3.100000,5.700000,5.700000,3.100000,5.700000,5.700000,9845302.000000,3192763.500000,507738.531250,37824.601563,9539.799805,2435.933350
63:25:12,1540459260,2018-10-25T09:21:00,2018-10-25T03:21:00,2.005,7604.63,15.34,14.89,16.53,843.66,846.28,134.266663,33.36,1.0193,194,0,14.758,2.04518,4.21,65172,3.833333,7.166667,7.166667,3.833333,7.166667,7.166667,9846019.000000,3192997.750000,507772.343750,37827.867188,9539.799805,2435.933350
63:25:42,1540459290,2018-10-25T09:21:30,2018-10-25T03:21:30,2.006,7605.63,15.36,14.92,16.59,843.63,846.36,133.816666,33.55,1.0193,194,0,14.759,2.03886,4.21,65181,3.600000,6.433333,6.433333,3.600000,6.433333,6.433333,9846720.000000,3193221.250000,507806.593750,37830.601563,9539.799805,2435.933350
63:26:12,1540459320,2018-10-25T09:22:00,2018-10-25T03:22:00,2.006,7606.63,15.37,14.88,16.58,843.63,846.31,134.300003,32.56,1.0193,194,0,14.758,2.04078,4.21,65190,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,9847396.000000,3193440.750000,507842.125000,37833.066406,9539.799805,2435.933350
63:26:42,1540459350,2018-10-25T09:22:30,2018-10-25T03:22:30,2.006,7607.64,15.39,14.87,16.59,843.58,846.36,134.399994,33.24,1.0192,194,0,14.759,2.04298,4.21,65199,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,9848052.000000,3193652.500000,507875.000000,37833.066406,9539.799805,2435.933350
63:27:12,1540459380,2018-10-25T09:23:00,2018-10-25T03:23:00,2.006,7608.64,15.40,14.89,16.61,843.54,846.33,133.516663,32.81,1.0192,194,0,14.759,2.04243,4.21,65208,3.600000,6.466667,6.466667,3.600000,6.466667,6.466667,9848738.000000,3193876.750000,507904.000000,37834.667969,9539.799805,2435.933350
63:27:42,1540459410,2018-10-25T09:23:30,2018-10-25T03:23:30,2.007,7609.64,15.41,14.89,16.62,843.65,846.36,134.066666,32.52,1.0192,194,0,14.759,2.04545,4.21,65217,5.000000,6.933333,7.800000,5.000000,6.933333,7.800000,9849539.000000,3194131.750000,507939.406250,37837.734375,9541.533203,2435.933350
63:28:12,1540459440,2018-10-25T09:24:00,2018-10-25T03:24:00,2.006,7610.64,15.43,14.88,16.66,843.64,846.33,134.083328,32.59,1.0191,194,0,14.758,2.04271,4.21,65226,2.366667,4.766667,4.766667,2.366667,4.766667,4.766667,9850076.000000,3194307.250000,507965.281250,37841.734375,9541.533203,2435.933350
63:28:42,1540459470,2018-10-25T09:24:30,2018-10-25T03:24:30,2.006,7611.64,15.44,14.90,16.67,843.59,846.56,135.233337,32.83,1.0193,194,0,14.758,2.04655,4.21,65234,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,9850580.000000,3194468.750000,507980.875000,37843.265625,9541.533203,2435.933350
63:29:12,1540459500,2018-10-25T09:25:00,2018-10-25T03:25:00,2.007,7612.65,15.46,14.88,16.69,843.66,846.53,133.233337,32.52,1.0192,194,0,14.758,2.04628,4.21,65242,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,9851113.000000,3194641.500000,508003.406250,37843.265625,9541.533203,2435.933350
63:29:42,1540459530,2018-10-25T09:25:30,2018-10-25T03:25:30,2.007,7613.65,15.47,14.92,16.67,843.66,846.43,133.966660,32.34,1.0191,194,0,14.759,2.04435,4.21,65251,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,9851643.000000,3194817.000000,508036.343750,37843.800781,9541.533203,2435.933350
63:30:12,1540459560,2018-10-25T09:26:00,2018-10-25T03:26:00,2.008,7614.66,15.49,14.88,16.72,843.63,846.53,134.149994,32.36,1.0191,194,0,14.758,2.04875,4.21,65259,2.600000,5.800000,6.700000,2.600000,5.800000,6.700000,9852234.000000,3195008.250000,508066.937500,37847.667969,9543.066406,2435.933350
63:30:42,1540459590,2018-10-25T09:26:30,2018-10-25T03:26:30,2.010,7615.67,15.50,14.91,16.69,843.63,846.50,133.649994,32.24,1.0190,195,0,14.759,2.04985,4.21,65267,3.100000,4.033333,7.266667,3.100000,4.033333,7.266667,9852837.000000,3195207.000000,508090.187500,37851.933594,9546.733398,2437.666748
63:31:12,1540459620,2018-10-25T09:27:00,2018-10-25T03:27:00,2.004,7616.66,15.51,14.91,16.72,843.62,846.53,133.933334,32.31,1.0190,195,0,14.725,2.04573,4.21,65274,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,9853466.000000,3195409.750000,508125.343750,37853.398438,9546.733398,2437.666748
63:31:42,1540459650,2018-10-25T09:27:30,2018-10-25T03:27:30,2.004,7617.66,15.53,14.89,16.76,843.67,846.57,133.916672,32.34,1.0190,195,0,14.724,2.04023,4.21,65282,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,9854061.000000,3195600.500000,508149.343750,37855.535156,9546.733398,2437.666748
63:32:12,1540459680,2018-10-25T09:28:00,2018-10-25T03:28:00,2.004,7618.66,15.54,14.90,16.73,843.64,846.60,133.616669,32.22,1.0190,195,0,14.724,2.04188,4.21,65290,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,9854575.000000,3195769.250000,508172.656250,37856.000000,9546.733398,2437.666748
63:32:42,1540459710,2018-10-25T09:28:30,2018-10-25T03:28:30,2.004,7619.65,15.56,14.92,16.75,843.63,846.62,133.716660,31.93,1.0190,195,0,14.726,2.04271,4.21,65297,2.766667,5.066667,5.933333,2.766667,5.066667,5.933333,9855140.000000,3195955.500000,508195.875000,37859.667969,9547.799805,2437.666748
63:33:12,1540459740,2018-10-25T09:29:00,2018-10-25T03:29:00,2.005,7620.65,15.57,14.93,16.78,843.66,846.57,134.300003,32.03,1.0189,195,0,14.725,2.04133,4.21,65304,2.400000,5.133333,5.500000,2.400000,5.133333,5.500000,9855663.000000,3196128.500000,508220.531250,37864.332031,9548.533203,2437.666748
63:33:42,1540459770,2018-10-25T09:29:30,2018-10-25T03:29:30,2.005,7621.65,15.58,14.92,16.78,843.71,846.62,132.816666,31.59,1.0189,195,0,14.725,2.04490,4.21,65312,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,9856159.000000,3196289.500000,508238.718750,37864.734375,9548.533203,2437.666748
63:34:12,1540459800,2018-10-25T09:30:00,2018-10-25T03:30:00,2.006,7622.65,15.59,14.95,16.80,843.63,846.65,134.483337,31.67,1.0189,195,0,14.726,2.04078,4.21,65319,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,9856670.000000,3196452.500000,508262.875000,37866.066406,9548.533203,2437.666748
63:34:42,1540459830,2018-10-25T09:30:30,2018-10-25T03:30:30,2.005,7623.65,15.61,14.96,16.81,843.63,846.54,133.533340,31.71,1.0187,195,0,14.726,2.04490,4.21,65326,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,9857220.000000,3196631.000000,508285.125000,37866.066406,9548.533203,2437.666748
63:35:12,1540459860,2018-10-25T09:31:00,2018-10-25T03:31:00,2.006,7624.65,15.62,14.91,16.84,843.59,846.55,133.966660,31.65,1.0187,195,0,14.725,2.04683,4.21,65332,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,9857739.000000,3196803.250000,508304.468750,37868.667969,9548.533203,2437.666748
63:35:42,1540459890,2018-10-25T09:31:30,2018-10-25T03:31:30,2.007,7625.66,15.64,14.91,16.84,843.64,846.61,133.883331,31.42,1.0187,195,0,14.725,2.04463,4.21,65339,2.733333,3.333333,4.933333,2.733333,3.333333,4.933333,9858250.000000,3196971.750000,508320.656250,37871.199219,9550.200195,2439.333252
63:36:12,1540459920,2018-10-25T09:32:00,2018-10-25T03:32:00,2.006,7626.66,15.65,14.95,16.86,843.61,846.64,133.750000,31.18,1.0187,195,0,14.725,2.04600,4.21,65346,3.300000,4.266667,4.300000,3.300000,4.266667,4.300000,9858813.000000,3197155.500000,508336.468750,37871.265625,9550.266602,2439.399902
63:36:42,1540459950,2018-10-25T09:32:30,2018-10-25T03:32:30,2.006,7627.66,15.67,14.98,16.86,843.64,846.72,134.100006,31.15,1.0188,195,0,14.725,2.04106,4.21,65352,2.900000,6.100000,6.100000,2.900000,6.100000,6.100000,9859440.000000,3197356.000000,508367.000000,37874.132813,9550.266602,2439.399902
63:37:12,1540459980,2018-10-25T09:33:00,2018-10-25T03:33:00,2.007,7628.66,15.68,14.96,16.91,843.63,846.61,133.166672,31.22,1.0186,195,0,14.726,2.04628,4.21,65359,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,9860045.000000,3197551.000000,508397.281250,37874.800781,9550.266602,2439.399902
63:37:42,1540460010,2018-10-25T09:33:30,2018-10-25T03:33:30,2.007,7629.66,15.70,14.98,16.88,843.63,846.69,133.300003,31.39,1.0186,195,0,14.727,2.04298,4.21,65365,3.000000,4.233333,5.600000,3.000000,4.233333,5.600000,9860606.000000,3197736.000000,508421.593750,37879.199219,9550.733398,2439.733398
63:38:12,1540460040,2018-10-25T09:34:00,2018-10-25T03:34:00,2.008,7630.67,15.73,14.94,16.93,843.75,846.74,134.100006,31.29,1.0186,195,0,14.726,2.04738,4.21,65371,2.366667,3.800000,7.566667,2.366667,3.800000,7.566667,9861108.000000,3197895.500000,508449.468750,37886.601563,9555.466797,2441.133301
63:38:42,1540460070,2018-10-25T09:34:30,2018-10-25T03:34:30,2.009,7631.68,15.75,14.95,16.98,843.61,846.79,133.966660,31.28,1.0185,195,0,14.726,2.04573,4.21,65377,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,9861623.000000,3198061.500000,508473.406250,37886.734375,9555.466797,2441.133301
63:39:12,1540460100,2018-10-25T09:35:00,2018-10-25T03:35:00,2.008,7632.69,15.74,14.97,16.95,843.59,846.74,133.816666,30.99,1.0185,195,0,14.726,2.04573,4.21,65383,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,9862194.000000,3198247.000000,508502.937500,37888.464844,9555.466797,2441.133301
63:39:42,1540460130,2018-10-25T09:35:30,2018-10-25T03:35:30,2.009,7633.70,15.76,14.99,16.97,843.61,846.78,134.183334,31.07,1.0185,195,0,14.726,2.04710,4.21,65389,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,9862647.000000,3198392.250000,508522.656250,37890.066406,9555.466797,2441.133301
63:40:12,1540460160,2018-10-25T09:36:00,2018-10-25T03:36:00,2.009,7634.70,15.77,14.97,16.97,843.74,846.92,135.316666,30.92,1.0187,195,0,14.727,2.04298,4.21,65395,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,9863127.000000,3198543.500000,508546.468750,37893.867188,9555.466797,2441.133301
63:40:42,1540460190,2018-10-25T09:36:30,2018-10-25T03:36:30,2.009,7635.71,15.80,15.01,16.97,843.65,846.83,134.416672,30.80,1.0184,195,0,14.727,2.04463,4.21,65401,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,9863586.000000,3198695.000000,508567.718750,37897.800781,9555.466797,2441.133301
63:41:12,1540460220,2018-10-25T09:37:00,2018-10-25T03:37:00,2.010,7636.72,15.82,14.99,17.01,843.57,846.81,134.216660,30.90,1.0183,195,0,14.727,2.04930,4.21,65406,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,9864086.000000,3198852.500000,508589.593750,37898.933594,9555.466797,2441.133301
63:41:42,1540460250,2018-10-25T09:37:30,2018-10-25T03:37:30,2.009,7637.73,15.84,15.01,17.06,843.62,846.89,135.566666,30.85,1.0184,195,0,14.726,2.04545,4.21,65412,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9864535.000000,3198993.250000,508609.593750,37898.933594,9555.466797,2441.133301
63:42:12,1540460280,2018-10-25T09:38:00,2018-10-25T03:38:00,2.010,7638.74,15.85,15.01,17.07,843.59,846.98,136.116669,30.73,1.0184,195,0,14.726,2.04518,4.21,65417,2.000000,3.066667,5.000000,2.000000,3.066667,5.000000,9865011.000000,3199144.750000,508638.656250,37902.464844,9557.266602,2442.866699
63:42:42,1540460310,2018-10-25T09:38:30,2018-10-25T03:38:30,2.011,7639.75,15.88,15.04,17.04,843.74,846.89,134.000000,30.67,1.0182,196,0,14.726,2.04985,4.21,65422,2.300000,3.400000,4.933333,2.300000,3.400000,4.933333,9865488.000000,3199300.500000,508662.000000,37905.000000,9559.799805,2442.866699
63:43:12,1540460340,2018-10-25T09:39:00,2018-10-25T03:39:00,2.004,7640.75,15.89,15.05,17.08,843.71,846.80,134.233337,30.78,1.0181,196,0,14.695,2.03749,4.21,65428,1.866667,3.033333,4.700000,1.866667,3.033333,4.700000,9865936.000000,3199444.500000,508682.468750,37907.535156,9562.333008,2442.866699
63:43:42,1540460370,2018-10-25T09:39:30,2018-10-25T03:39:30,2.005,7641.75,15.91,15.05,17.11,843.65,846.96,133.649994,30.69,1.0182,196,0,14.694,2.03941,4.21,65433,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,9866398.000000,3199595.250000,508698.000000,37908.000000,9562.799805,2442.866699
63:44:12,1540460400,2018-10-25T09:40:00,2018-10-25T03:40:00,2.005,7642.74,15.93,15.07,17.13,843.65,847.03,134.383331,30.63,1.0182,196,0,14.695,2.03886,4.21,65438,1.800000,3.133333,3.933333,1.800000,3.133333,3.933333,9866822.000000,3199732.500000,508718.343750,37911.000000,9564.066406,2442.866699
63:44:42,1540460430,2018-10-25T09:40:30,2018-10-25T03:40:30,2.005,7643.75,15.95,15.11,17.10,843.70,846.98,134.866669,30.56,1.0181,196,0,14.694,2.04078,4.21,65443,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,9867263.000000,3199875.750000,508743.937500,37914.535156,9564.066406,2442.866699
63:45:12,1540460460,2018-10-25T09:41:00,2018-10-25T03:41:00,2.005,7644.74,15.97,15.11,17.10,843.66,846.96,134.100006,30.52,1.0180,196,0,14.694,2.03914,4.21,65448,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,9867803.000000,3200052.750000,508771.593750,37917.800781,9564.066406,2442.866699
63:45:42,1540460490,2018-10-25T09:41:30,2018-10-25T03:41:30,2.006,7645.75,15.97,15.09,17.15,843.66,846.92,134.166672,30.42,1.0180,196,0,14.694,2.04353,4.21,65453,2.500000,3.133333,4.033333,2.500000,3.133333,4.033333,9868332.000000,3200224.500000,508786.593750,37919.464844,9564.933594,2443.733398
63:46:12,1540460520,2018-10-25T09:42:00,2018-10-25T03:42:00,2.006,7646.75,16.00,15.13,17.18,843.71,847.07,133.916672,30.55,1.0180,196,0,14.694,2.03914,4.21,65457,2.800000,3.933333,4.966667,2.800000,3.933333,4.966667,9868860.000000,3200398.500000,508810.000000,37923.132813,9565.799805,2444.600098
63:46:42,1540460550,2018-10-25T09:42:30,2018-10-25T03:42:30,2.007,7647.75,16.02,15.15,17.22,843.71,847.07,133.866669,30.38,1.0180,196,0,14.694,2.04573,4.21,65462,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,9869298.000000,3200539.500000,508832.531250,37923.132813,9565.799805,2444.600098
63:47:12,1540460580,2018-10-25T09:43:00,2018-10-25T03:43:00,2.006,7648.76,16.03,15.15,17.22,843.68,847.13,133.050003,30.24,1.0180,196,0,14.695,2.04738,4.21,65467,2.400000,3.200000,4.033333,2.400000,3.200000,4.033333,9869751.000000,3200687.750000,508849.937500,37924.398438,9567.066406,2445.866699
63:47:42,1540460610,2018-10-25T09:43:30,2018-10-25T03:43:30,2.008,7649.76,16.05,15.13,17.20,843.62,846.98,134.383331,29.91,1.0178,196,0,14.696,2.04216,4.21,65471,2.466667,3.566667,4.900000,2.466667,3.566667,4.900000,9870258.000000,3200853.750000,508866.343750,37927.601563,9568.533203,2447.333252
63:48:12,1540460640,2018-10-25T09:44:00,2018-10-25T03:44:00,2.008,7650.77,16.06,15.16,17.25,843.64,847.07,134.266663,29.88,1.0179,196,0,14.696,2.04683,4.21,65476,2.233333,2.700000,3.033333,2.233333,2.700000,3.033333,9870724.000000,3200997.250000,508879.000000,37928.265625,9569.200195,2448.000000
63:48:42,1540460670,2018-10-25T09:44:30,2018-10-25T03:44:30,2.008,7651.78,16.09,15.17,17.27,843.63,847.02,134.050003,30.02,1.0177,196,0,14.695,2.04188,4.21,65480,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9871172.000000,3201144.250000,508892.937500,37928.265625,9569.200195,2448.000000
63:49:12,1540460700,2018-10-25T09:45:00,2018-10-25T03:45:00,2.008,7652.78,16.09,15.19,17.30,843.58,847.13,135.133331,29.80,1.0178,196,0,14.696,2.04161,4.21,65484,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,9871641.000000,3201297.000000,508916.656250,37929.933594,9569.200195,2448.000000
63:49:42,1540460730,2018-10-25T09:45:30,2018-10-25T03:45:30,2.009,7653.79,16.12,15.22,17.33,843.57,847.01,134.100006,29.87,1.0176,196,0,14.696,2.04435,4.21,65488,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,9872172.000000,3201467.750000,508938.000000,37929.933594,9569.200195,2448.000000
63:50:12,1540460760,2018-10-25T09:46:00,2018-10-25T03:46:00,2.009,7654.80,16.15,15.21,17.33,843.64,847.16,135.583328,29.84,1.0176,196,0,14.695,2.04408,4.21,65493,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,9872700.000000,3201640.750000,508957.937500,37929.933594,9569.200195,2448.000000
63:50:42,1540460790,2018-10-25T09:46:30,2018-10-25T03:46:30,2.010,7655.81,16.17,15.21,17.35,843.58,847.12,134.116669,29.82,1.0175,196,0,14.695,2.04518,4.21,65497,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,9873198.000000,3201804.500000,508972.187500,37929.933594,9569.200195,2448.000000
63:51:12,1540460820,2018-10-25T09:47:00,2018-10-25T03:47:00,2.010,7656.82,16.20,15.25,17.35,843.58,847.03,135.266663,29.77,1.0173,197,0,14.696,2.04820,4.21,65501,2.033333,2.900000,4.533333,2.033333,2.900000,4.533333,9873620.000000,3201942.500000,508993.281250,37932.734375,9572.000000,2449.066650
63:51:42,1540460850,2018-10-25T09:47:30,2018-10-25T03:47:30,2.004,7657.82,16.22,15.23,17.39,843.68,847.08,133.933334,29.78,1.0173,197,0,14.666,2.03969,4.21,65505,2.133333,3.866667,4.933333,2.133333,3.866667,4.933333,9874105.000000,3202099.250000,509020.000000,37936.601563,9573.466797,2449.733398
63:52:12,1540460880,2018-10-25T09:48:00,2018-10-25T03:48:00,2.004,7658.81,16.23,15.29,17.43,843.62,847.14,133.866669,29.73,1.0173,197,0,14.665,2.04133,4.21,65509,2.233333,3.566667,4.666667,2.233333,3.566667,4.666667,9874604.000000,3202259.250000,509045.343750,37938.667969,9574.400391,2449.733398
63:52:42,1540460910,2018-10-25T09:48:30,2018-10-25T03:48:30,2.005,7659.81,16.25,15.27,17.44,843.67,847.21,134.033340,29.84,1.0173,197,0,14.666,2.04133,4.21,65512,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9875036.000000,3202399.500000,509065.593750,37938.800781,9574.400391,2449.733398
63:53:12,1540460940,2018-10-25T09:49:00,2018-10-25T03:49:00,2.006,7660.81,16.27,15.29,17.42,843.64,847.14,133.800003,29.91,1.0172,197,0,14.666,2.03941,4.21,65516,2.366667,3.533333,4.166667,2.366667,3.533333,4.166667,9875543.000000,3202561.500000,509085.406250,37942.601563,9575.666992,2449.733398
63:53:42,1540460970,2018-10-25T09:49:30,2018-10-25T03:49:30,2.006,7661.81,16.28,15.27,17.49,843.56,847.25,134.416672,29.78,1.0173,197,0,14.668,2.03969,4.21,65520,2.000000,2.800000,3.033333,2.000000,2.800000,3.033333,9875991.000000,3202706.250000,509098.187500,37943.867188,9576.133789,2449.733398
63:54:12,1540461000,2018-10-25T09:50:00,2018-10-25T03:50:00,2.007,7662.82,16.30,15.30,17.50,843.50,847.14,133.433334,29.76,1.0171,197,0,14.666,2.04353,4.21,65524,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9876478.000000,3202863.250000,509109.718750,37943.867188,9576.133789,2449.733398
63:54:42,1540461030,2018-10-25T09:50:30,2018-10-25T03:50:30,2.007,7663.82,16.33,15.31,17.49,843.65,847.15,133.316666,29.58,1.0170,197,0,14.666,2.03969,4.21,65527,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9876905.000000,3203000.000000,509125.875000,37943.867188,9576.133789,2449.733398
63:55:12,1540461060,2018-10-25T09:51:00,2018-10-25T03:51:00,2.007,7664.83,16.35,15.34,17.48,843.59,847.20,133.983337,29.64,1.0170,197,0,14.667,2.04408,4.21,65531,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,9877373.000000,3203151.750000,509145.187500,37943.867188,9576.133789,2449.733398
63:55:42,1540461090,2018-10-25T09:51:30,2018-10-25T03:51:30,2.007,7665.83,16.36,15.33,17.55,843.59,847.01,135.216660,29.46,1.0167,197,0,14.667,2.04353,4.21,65534,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,9877916.000000,3203329.250000,509163.125000,37943.867188,9576.133789,2449.733398
63:56:12,1540461120,2018-10-25T09:52:00,2018-10-25T03:52:00,2.008,7666.84,16.38,15.35,17.50,843.64,847.02,134.583328,29.47,1.0167,197,0,14.666,2.04380,4.21,65535,2.233333,2.800000,3.300000,2.233333,2.800000,3.300000,9878385.000000,3203481.000000,509182.406250,37944.867188,9577.133789,2449.733398
63:56:42,1540461150,2018-10-25T09:52:30,2018-10-25T03:52:30,2.009,7667.84,16.40,15.35,17.58,843.61,847.01,135.033340,29.49,1.0166,197,0,14.667,2.04600,4.21,65535,2.533333,3.400000,3.766667,2.533333,3.400000,3.766667,9878911.000000,3203652.000000,509201.406250,37945.601563,9577.866211,2449.733398
63:57:12,1540461180,2018-10-25T09:53:00,2018-10-25T03:53:00,2.009,7668.85,16.40,15.32,17.57,843.58,847.24,134.899994,29.57,1.0168,197,0,14.665,2.04161,4.14,65524,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,9879370.000000,3203800.750000,509217.531250,37948.800781,9577.866211,2449.733398
63:57:42,1540461210,2018-10-25T09:53:30,2018-10-25T03:53:30,2.008,7669.86,16.42,15.18,17.60,843.58,847.36,133.250000,29.42,1.0169,197,0,14.661,2.04243,4.13,65508,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,9879881.000000,3203968.000000,509240.406250,37949.000000,9577.866211,2449.733398
63:58:12,1540461240,2018-10-25T09:54:00,2018-10-25T03:54:00,2.007,7670.86,16.43,15.01,17.59,843.62,847.71,134.533340,29.52,1.0173,197,0,14.658,2.04408,4.14,65492,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,9880357.000000,3204124.000000,509262.468750,37949.000000,9577.866211,2449.733398
63:58:42,1540461270,2018-10-25T09:54:30,2018-10-25T03:54:30,2.006,7671.86,16.42,14.92,17.63,843.60,847.92,133.649994,29.58,1.0176,197,0,14.657,2.04161,4.13,65476,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,9880836.000000,3204275.750000,509280.812500,37949.601563,9578.466797,2449.733398
63:59:12,1540461300,2018-10-25T09:55:00,2018-10-25T03:55:00,2.005,7672.86,16.42,14.83,17.63,843.63,847.98,134.883331,29.48,1.0177,197,0,14.657,2.04243,4.13,65461,2.000000,2.966667,3.566667,2.000000,2.966667,3.566667,9881293.000000,3204421.250000,509294.062500,37950.734375,9579.599609,2449.733398
63:59:42,1540461330,2018-10-25T09:55:30,2018-10-25T03:55:30,2.005,7673.86,16.42,14.78,17.59,843.63,848.03,134.266663,29.42,1.0177,197,0,14.656,2.03969,4.13,65445,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,9881757.000000,3204573.000000,509311.468750,37951.000000,9579.599609,2449.733398
64:00:12,1540461360,2018-10-25T09:56:00,2018-10-25T03:56:00,2.005,7674.86,16.43,14.72,17.58,843.67,848.23,134.166672,29.52,1.0179,197,0,14.656,2.04518,4.13,65429,2.966667,4.566667,4.566667,2.966667,4.566667,4.566667,9882307.000000,3204749.750000,509340.187500,37954.199219,9579.599609,2449.733398
64:00:42,1540461390,2018-10-25T09:56:30,2018-10-25T03:56:30,2.004,7675.86,16.43,14.65,17.63,843.62,848.18,133.850006,29.55,1.0179,197,0,14.655,2.03914,4.12,65413,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,9882780.000000,3204901.250000,509358.406250,37954.199219,9579.599609,2449.733398
64:01:12,1540461420,2018-10-25T09:57:00,2018-10-25T03:57:00,2.004,7676.85,16.43,14.64,17.63,843.60,848.46,133.616669,29.56,1.0182,197,0,14.653,2.04243,4.12,65397,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,9883264.000000,3205060.000000,509379.656250,37954.601563,9579.599609,2449.733398
64:01:42,1540461450,2018-10-25T09:57:30,2018-10-25T03:57:30,2.004,7677.85,16.43,14.57,17.59,843.67,848.41,133.816666,29.51,1.0181,197,0,14.653,2.04243,4.12,65382,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,9883700.000000,3205203.750000,509403.000000,37957.535156,9580.000000,2449.733398
64:02:12,1540461480,2018-10-25T09:58:00,2018-10-25T03:58:00,2.003,7678.85,16.45,14.58,17.59,843.67,848.61,133.600006,29.43,1.0183,197,0,14.651,2.04243,4.12,65366,1.900000,2.666667,3.533333,1.900000,2.666667,3.533333,9884113.000000,3205339.000000,509422.812500,37959.332031,9581.266602,2449.733398
64:02:42,1540461510,2018-10-25T09:58:30,2018-10-25T03:58:30,2.003,7679.84,16.44,14.52,17.60,843.57,848.80,135.383331,29.56,1.0186,197,0,14.650,2.03886,4.12,65350,2.200000,4.233333,5.633333,2.200000,4.233333,5.633333,9884621.000000,3205506.250000,509455.187500,37962.800781,9583.000000,2450.266602
64:03:12,1540461540,2018-10-25T09:59:00,2018-10-25T03:59:00,2.003,7680.84,16.43,14.50,17.61,843.62,848.54,134.699997,29.45,1.0183,197,0,14.653,2.03969,4.12,65334,2.000000,3.000000,4.266667,2.000000,3.000000,4.266667,9885090.000000,3205657.500000,509474.343750,37964.535156,9584.733398,2451.466553
64:03:42,1540461570,2018-10-25T09:59:30,2018-10-25T03:59:30,2.004,7681.84,16.45,14.46,17.65,843.75,848.72,134.350006,29.50,1.0184,197,0,14.651,2.04133,4.12,65319,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,9885622.000000,3205830.500000,509508.593750,37964.535156,9584.733398,2451.466553
64:04:12,1540461600,2018-10-25T10:00:00,2018-10-25T04:00:00,2.003,7682.83,16.45,14.45,17.63,843.70,848.85,134.250000,29.46,1.0186,197,0,14.653,2.03969,4.11,65303,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,9886139.000000,3205996.250000,509538.468750,37966.265625,9584.733398,2451.466553
64:04:42,1540461630,2018-10-25T10:00:30,2018-10-25T04:00:30,2.003,7683.83,16.44,14.42,17.61,843.65,848.77,134.266663,29.45,1.0185,197,0,14.650,2.03831,4.12,65287,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,9886565.000000,3206132.250000,509558.187500,37966.265625,9584.733398,2451.466553
64:05:12,1540461660,2018-10-25T10:01:00,2018-10-25T04:01:00,2.002,7684.83,16.45,14.43,17.64,843.62,848.69,134.683334,29.43,1.0184,197,0,14.650,2.03914,4.11,65271,2.000000,3.733333,3.966667,2.000000,3.733333,3.966667,9887026.000000,3206278.250000,509581.125000,37968.933594,9585.200195,2451.466553
64:05:42,1540461690,2018-10-25T10:01:30,2018-10-25T04:01:30,2.003,7685.82,16.46,14.39,17.66,843.59,848.90,134.300003,29.58,1.0186,197,0,14.650,2.03639,4.11,65255,1.900000,2.866667,3.566667,1.900000,2.866667,3.566667,9887472.000000,3206417.500000,509597.718750,37971.464844,9586.466797,2451.466553
64:06:12,1540461720,2018-10-25T10:02:00,2018-10-25T04:02:00,2.003,7686.82,16.46,14.39,17.62,843.59,848.87,133.983337,29.46,1.0186,197,0,14.650,2.04106,4.11,65240,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,9887926.000000,3206563.750000,509612.718750,37971.464844,9586.466797,2451.466553
64:06:42,1540461750,2018-10-25T10:02:30,2018-10-25T04:02:30,2.002,7687.81,16.46,14.40,17.64,843.70,848.97,133.300003,29.34,1.0187,197,0,14.650,2.04051,4.11,65224,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,9888412.000000,3206724.250000,509645.125000,37971.464844,9586.466797,2451.466553
64:07:12,1540461780,2018-10-25T10:03:00,2018-10-25T04:03:00,2.003,7688.81,16.47,14.39,17.64,843.59,849.00,134.550003,29.34,1.0187,197,0,14.649,2.03722,4.11,65208,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9888830.000000,3206860.500000,509657.062500,37971.464844,9586.466797,2451.466553
64:07:42,1540461810,2018-10-25T10:03:30,2018-10-25T04:03:30,2.002,7689.81,16.47,14.35,17.63,843.70,848.87,134.216660,29.38,1.0186,197,0,14.651,2.04051,4.11,65192,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,9889143.000000,3206964.500000,509672.812500,37972.933594,9586.466797,2451.466553
64:08:12,1540461840,2018-10-25T10:04:00,2018-10-25T04:04:00,2.003,7690.80,16.46,14.37,17.68,843.78,849.03,134.766663,29.26,1.0188,197,0,14.649,2.03804,4.11,65177,1.200000,2.700000,2.700000,1.200000,2.700000,2.700000,9889515.000000,3207079.000000,509692.281250,37974.867188,9586.466797,2451.466553
64:08:42,1540461870,2018-10-25T10:04:30,2018-10-25T04:04:30,2.002,7691.80,16.49,14.38,17.67,843.66,848.95,133.766663,29.36,1.0186,197,0,14.650,2.04106,4.10,65161,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9889907.000000,3207208.500000,509711.000000,37975.000000,9586.466797,2451.466553
64:09:12,1540461900,2018-10-25T10:05:00,2018-10-25T04:05:00,2.003,7692.80,16.48,14.38,17.68,843.69,848.98,133.399994,29.41,1.0186,197,0,14.649,2.03886,4.10,65145,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,9890341.000000,3207349.750000,509731.343750,37976.734375,9586.599609,2451.466553
64:09:42,1540461930,2018-10-25T10:05:30,2018-10-25T04:05:30,2.003,7693.79,16.49,14.34,17.68,843.69,848.92,133.466660,29.39,1.0185,197,0,14.650,2.03914,4.11,65129,2.333333,3.100000,5.200000,2.333333,3.100000,5.200000,9890829.000000,3207503.750000,509751.281250,37980.199219,9589.933594,2451.466553
64:10:12,1540461960,2018-10-25T10:06:00,2018-10-25T04:06:00,2.003,7694.79,16.49,14.39,17.68,843.63,849.02,133.600006,29.42,1.0187,197,0,14.650,2.04353,4.11,65113,2.900000,3.533333,4.733333,2.900000,3.533333,4.733333,9891369.000000,3207678.750000,509768.656250,37982.398438,9591.200195,2452.733398
64:10:42,1540461990,2018-10-25T10:06:30,2018-10-25T04:06:30,2.003,7695.78,16.48,14.34,17.64,843.74,848.95,134.083328,29.17,1.0186,197,0,14.650,2.04243,4.11,65097,2.300000,2.900000,3.366667,2.300000,2.900000,3.366667,9891867.000000,3207833.250000,509781.531250,37983.667969,9591.666992,2453.199951
64:11:12,1540462020,2018-10-25T10:07:00,2018-10-25T04:07:00,2.002,7696.78,16.49,14.36,17.67,843.71,848.97,135.333328,29.17,1.0186,197,0,14.650,2.03969,4.11,65081,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,9892355.000000,3207987.250000,509805.812500,37983.667969,9591.666992,2453.199951
64:11:42,1540462050,2018-10-25T10:07:30,2018-10-25T04:07:30,2.004,7697.78,16.49,14.34,17.68,843.74,848.95,133.866669,29.18,1.0186,197,0,14.650,2.04106,4.10,65066,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,9892849.000000,3208143.000000,509818.062500,37983.667969,9591.666992,2453.199951
64:12:12,1540462080,2018-10-25T10:08:00,2018-10-25T04:08:00,2.003,7698.77,16.50,14.34,17.66,843.74,849.03,134.166672,29.23,1.0187,197,0,14.649,2.04271,4.10,65050,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,9893356.000000,3208305.250000,509836.468750,37983.667969,9591.666992,2453.199951
64:12:42,1540462110,2018-10-25T10:08:30,2018-10-25T04:08:30,2.003,7699.77,16.50,14.36,17.65,843.69,848.97,133.733337,29.21,1.0186,197,0,14.650,2.03886,4.10,65034,2.000000,3.233333,3.333333,2.000000,3.233333,3.333333,9893849.000000,3208466.250000,509851.937500,37986.800781,9591.866211,2453.199951
64:13:12,1540462140,2018-10-25T10:09:00,2018-10-25T04:09:00,2.003,7700.77,16.50,14.36,17.68,843.69,849.08,134.199997,29.26,1.0187,197,0,14.649,2.04078,4.10,65018,2.600000,3.700000,4.566667,2.600000,3.700000,4.566667,9894365.000000,3208634.250000,509871.656250,37990.535156,9593.400391,2453.199951
64:13:42,1540462170,2018-10-25T10:09:30,2018-10-25T04:09:30,2.003,7701.76,16.49,14.35,17.68,843.69,848.95,134.283340,29.02,1.0186,197,0,14.650,2.04106,4.09,65002,2.100000,2.866667,5.000000,2.100000,2.866667,5.000000,9894814.000000,3208778.500000,509896.062500,37994.398438,9596.866211,2453.199951
64:14:12,1540462200,2018-10-25T10:10:00,2018-10-25T04:10:00,2.002,7702.76,16.50,14.36,17.64,843.66,849.03,134.083328,29.07,1.0187,197,0,14.650,2.03941,4.10,64986,2.100000,3.966667,3.966667,2.100000,3.966667,3.966667,9895275.000000,3208928.500000,509918.281250,37997.464844,9596.866211,2453.199951
64:14:42,1540462230,2018-10-25T10:10:30,2018-10-25T04:10:30,2.003,7703.76,16.51,14.36,17.68,843.74,849.05,134.633331,29.09,1.0186,197,0,14.650,2.04133,4.10,64971,2.400000,3.366667,3.966667,2.400000,3.366667,3.966667,9895731.000000,3209077.500000,509941.000000,37998.265625,9597.666992,2454.000000
64:15:12,1540462260,2018-10-25T10:11:00,2018-10-25T04:11:00,2.003,7704.75,16.51,14.34,17.68,843.66,848.97,133.633331,28.94,1.0186,197,0,14.649,2.03914,4.10,64955,2.033333,3.033333,3.766667,2.033333,3.033333,3.766667,9896167.000000,3209217.750000,509961.125000,37999.199219,9598.599609,2454.933350
64:15:42,1540462290,2018-10-25T10:11:30,2018-10-25T04:11:30,2.003,7705.75,16.51,14.34,17.67,843.66,848.95,135.583328,29.15,1.0185,197,0,14.648,2.03557,4.10,64939,2.000000,2.933333,3.833333,2.000000,2.933333,3.833333,9896614.000000,3209358.500000,509985.187500,38000.867188,9600.266602,2454.933350
64:16:12,1540462320,2018-10-25T10:12:00,2018-10-25T04:12:00,2.002,7706.75,16.51,14.34,17.69,843.71,848.95,133.866669,29.17,1.0185,197,0,14.649,2.03639,4.10,64923,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,9897057.000000,3209503.500000,510004.343750,38000.933594,9600.333008,2454.933350
64:16:42,1540462350,2018-10-25T10:12:30,2018-10-25T04:12:30,2.003,7707.74,16.51,14.35,17.70,843.66,849.00,134.366669,29.06,1.0186,197,0,14.648,2.03969,4.09,64907,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,9897479.000000,3209640.000000,510032.531250,38001.601563,9600.333008,2454.933350
64:17:12,1540462380,2018-10-25T10:13:00,2018-10-25T04:13:00,2.003,7708.74,16.51,14.34,17.66,843.66,848.95,134.233337,28.94,1.0185,197,0,14.650,2.03886,4.09,64891,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,9897980.000000,3209801.000000,510050.875000,38002.667969,9600.333008,2454.933350
64:17:42,1540462410,2018-10-25T10:13:30,2018-10-25T04:13:30,2.004,7709.74,16.51,14.49,17.70,843.66,848.84,133.733337,28.87,1.0184,197,0,14.657,2.03969,4.21,64899,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9898426.000000,3209944.500000,510064.000000,38002.667969,9600.333008,2454.933350
64:18:12,1540462440,2018-10-25T10:14:00,2018-10-25T04:14:00,2.006,7710.74,16.51,14.76,17.68,843.71,848.35,132.699997,29.01,1.0178,197,0,14.661,2.04271,4.21,64915,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,9898815.000000,3210071.500000,510075.281250,38002.667969,9600.333008,2454.933350
64:18:42,1540462470,2018-10-25T10:14:30,2018-10-25T04:14:30,2.008,7711.75,16.54,15.08,17.71,843.57,847.94,135.366669,28.90,1.0172,197,0,14.666,2.04188,4.21,64930,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,9899249.000000,3210210.250000,510085.406250,38002.667969,9600.333008,2454.933350
64:19:12,1540462500,2018-10-25T10:15:00,2018-10-25T04:15:00,2.011,7712.75,16.57,15.29,17.73,843.75,847.60,133.550003,28.72,1.0167,198,0,14.668,2.04683,4.21,64944,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,9899633.000000,3210333.250000,510104.062500,38002.667969,9600.333008,2454.933350
64:19:42,1540462530,2018-10-25T10:15:30,2018-10-25T04:15:30,2.005,7713.76,16.61,15.47,17.79,843.71,847.54,135.199997,28.70,1.0165,198,0,14.638,2.03502,4.21,64958,2.533333,2.600000,2.600000,2.533333,2.600000,2.600000,9900082.000000,3210477.250000,510116.000000,38003.398438,9600.333008,2454.933350
64:20:12,1540462560,2018-10-25T10:16:00,2018-10-25T04:16:00,2.007,7714.76,16.63,15.60,17.82,843.68,847.20,135.383331,28.60,1.0160,198,0,14.640,2.03557,4.21,64971,2.166667,3.000000,3.233333,2.166667,3.000000,3.233333,9900549.000000,3210628.000000,510133.468750,38005.667969,9600.799805,2454.933350
64:20:42,1540462590,2018-10-25T10:16:30,2018-10-25T04:16:30,2.008,7715.77,16.65,15.75,17.84,843.60,847.02,133.750000,28.53,1.0157,198,0,14.643,2.03941,4.21,64985,2.000000,3.366667,4.066667,2.000000,3.366667,4.066667,9901054.000000,3210789.750000,510150.531250,38009.464844,9602.066406,2454.933350
64:21:12,1540462620,2018-10-25T10:17:00,2018-10-25T04:17:00,2.010,7716.78,16.68,15.82,17.83,843.72,847.14,133.800003,28.48,1.0158,199,0,14.644,2.04161,4.21,64997,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,9901545.000000,3210948.250000,510167.000000,38009.601563,9602.066406,2454.933350
64:21:42,1540462650,2018-10-25T10:17:30,2018-10-25T04:17:30,2.005,7717.78,16.69,15.92,17.88,843.72,846.80,133.466660,28.48,1.0153,199,0,14.610,2.03667,4.21,65010,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,9901971.000000,3211085.500000,510179.343750,38011.332031,9602.066406,2454.933350
64:22:12,1540462680,2018-10-25T10:18:00,2018-10-25T04:18:00,2.005,7718.77,16.72,15.96,17.88,843.61,846.89,134.149994,28.41,1.0153,199,0,14.613,2.03639,4.21,65022,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,9902395.000000,3211220.250000,510194.718750,38013.132813,9602.066406,2454.933350
64:22:42,1540462710,2018-10-25T10:18:30,2018-10-25T04:18:30,2.006,7719.78,16.74,16.02,17.90,843.70,846.67,133.850006,28.35,1.0150,199,0,14.615,2.03502,4.21,65034,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,9902897.000000,3211379.250000,510214.593750,38013.132813,9602.066406,2454.933350
64:23:12,1540462740,2018-10-25T10:19:00,2018-10-25T04:19:00,2.007,7720.78,16.75,16.11,17.93,843.78,846.67,132.966660,28.19,1.0150,199,0,14.615,2.03941,4.21,65046,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,9903363.000000,3211529.500000,510233.062500,38013.464844,9602.066406,2454.933350
64:23:42,1540462770,2018-10-25T10:19:30,2018-10-25T04:19:30,2.007,7721.78,16.78,16.13,17.91,843.70,846.67,134.983337,28.19,1.0149,199,0,14.616,2.03804,4.21,65057,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,9903884.000000,3211699.250000,510261.593750,38015.199219,9602.066406,2454.933350
64:24:12,1540462800,2018-10-25T10:20:00,2018-10-25T04:20:00,2.008,7722.79,16.80,16.20,17.97,843.72,846.66,134.800003,28.27,1.0148,199,0,14.616,2.03804,4.21,65069,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,9904353.000000,3211849.000000,510286.468750,38018.265625,9602.066406,2454.933350
64:24:42,1540462830,2018-10-25T10:20:30,2018-10-25T04:20:30,2.008,7723.80,16.81,16.22,18.03,843.66,846.51,133.250000,28.13,1.0146,199,0,14.616,2.03914,4.21,65080,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,9904810.000000,3211996.500000,510312.937500,38018.398438,9602.066406,2454.933350
64:25:12,1540462860,2018-10-25T10:21:00,2018-10-25T04:21:00,2.008,7724.80,16.82,16.25,17.99,843.63,846.46,134.583328,27.75,1.0145,199,0,14.615,2.03694,4.21,65091,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9905270.000000,3212144.500000,510335.187500,38018.398438,9602.066406,2454.933350
64:25:42,1540462890,2018-10-25T10:21:30,2018-10-25T04:21:30,2.009,7725.81,16.84,16.23,18.00,843.68,846.48,133.800003,27.92,1.0145,199,0,14.619,2.03914,4.21,65102,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,9905678.000000,3212275.750000,510360.125000,38021.132813,9602.066406,2454.933350
64:26:12,1540462920,2018-10-25T10:22:00,2018-10-25T04:22:00,2.010,7726.82,16.86,16.25,18.06,843.65,846.58,132.649994,27.82,1.0145,200,0,14.620,2.04271,4.21,65112,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9906111.000000,3212417.250000,510374.937500,38021.867188,9602.066406,2454.933350
64:26:42,1540462950,2018-10-25T10:22:30,2018-10-25T04:22:30,2.001,7727.82,16.87,16.26,18.03,843.72,846.71,133.316666,27.82,1.0146,200,0,14.586,2.03092,4.21,65123,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,9906608.000000,3212578.250000,510394.875000,38021.867188,9602.066406,2454.933350
64:27:12,1540462980,2018-10-25T10:23:00,2018-10-25T04:23:00,2.004,7728.82,16.88,16.30,18.07,843.70,846.51,132.983337,27.72,1.0144,200,0,14.586,2.03393,4.21,65133,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,9907027.000000,3212714.500000,510413.125000,38023.601563,9602.066406,2454.933350
64:27:42,1540463010,2018-10-25T10:23:30,2018-10-25T04:23:30,2.004,7729.82,16.90,16.30,18.08,843.71,846.66,133.866669,27.68,1.0145,200,0,14.586,2.03338,4.21,65143,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,9907546.000000,3212882.250000,510435.531250,38026.066406,9602.066406,2454.933350
64:28:12,1540463040,2018-10-25T10:24:00,2018-10-25T04:24:00,2.004,7730.81,16.91,16.32,18.10,843.71,846.55,132.583328,27.57,1.0143,200,0,14.586,2.03338,4.21,65153,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,9908003.000000,3213025.250000,510453.343750,38027.867188,9602.066406,2454.933350
64:28:42,1540463070,2018-10-25T10:24:30,2018-10-25T04:24:30,2.005,7731.81,16.92,16.31,18.09,843.71,846.57,133.300003,27.65,1.0143,200,0,14.585,2.03502,4.21,65163,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,9908437.000000,3213163.250000,510482.125000,38028.800781,9602.066406,2454.933350
64:29:12,1540463100,2018-10-25T10:25:00,2018-10-25T04:25:00,2.005,7732.81,16.94,16.36,18.12,843.71,846.70,133.633331,28.18,1.0143,200,0,14.586,2.03612,4.21,65172,2.000000,2.066667,2.833333,2.000000,2.066667,2.833333,9908847.000000,3213295.000000,510497.000000,38030.132813,9603.400391,2454.933350
64:29:42,1540463130,2018-10-25T10:25:30,2018-10-25T04:25:30,2.004,7733.81,16.95,16.28,18.13,843.65,846.60,133.516663,27.65,1.0142,200,0,14.587,2.03475,4.21,65182,2.000000,3.633333,3.833333,2.000000,3.633333,3.833333,9909310.000000,3213446.500000,510518.812500,38031.265625,9603.799805,2454.933350
64:30:12,1540463160,2018-10-25T10:26:00,2018-10-25T04:26:00,2.005,7734.81,16.96,16.33,18.15,843.60,846.50,134.949997,27.51,1.0141,200,0,14.587,2.03256,4.21,65191,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9909754.000000,3213588.750000,510538.281250,38032.332031,9603.799805,2454.933350
64:30:42,1540463190,2018-10-25T10:26:30,2018-10-25T04:26:30,2.005,7735.81,16.98,16.37,18.12,843.61,846.65,133.300003,27.57,1.0142,200,0,14.586,2.03393,4.21,65200,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9910201.000000,3213735.500000,510551.718750,38032.332031,9603.799805,2454.933350
64:31:12,1540463220,2018-10-25T10:27:00,2018-10-25T04:27:00,2.006,7736.81,16.98,16.35,18.13,843.72,846.62,132.816666,27.48,1.0141,200,0,14.587,2.03777,4.21,65209,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,9910688.000000,3213895.000000,510568.593750,38032.332031,9603.799805,2454.933350
64:31:42,1540463250,2018-10-25T10:27:30,2018-10-25T04:27:30,2.005,7737.81,17.01,16.33,18.17,843.71,846.70,132.899994,27.37,1.0141,200,0,14.587,2.03639,4.21,65218,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,9911253.000000,3214080.250000,510588.406250,38032.601563,9603.799805,2454.933350
64:32:12,1540463280,2018-10-25T10:28:00,2018-10-25T04:28:00,2.006,7738.81,17.01,16.31,18.22,843.74,846.72,134.333328,27.45,1.0142,200,0,14.587,2.03475,4.21,65227,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,9911690.000000,3214223.750000,510609.406250,38034.066406,9603.799805,2454.933350
64:32:42,1540463310,2018-10-25T10:28:30,2018-10-25T04:28:30,2.006,7739.81,17.03,16.33,18.18,843.74,846.70,134.250000,27.47,1.0141,200,0,14.587,2.03393,4.21,65235,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,9912113.000000,3214361.500000,510623.000000,38034.867188,9603.799805,2454.933350
64:33:12,1540463340,2018-10-25T10:29:00,2018-10-25T04:29:00,2.006,7740.81,17.03,16.38,18.20,843.76,846.65,133.583328,27.46,1.0140,200,0,14.586,2.03420,4.21,65244,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,9912511.000000,3214490.500000,510639.468750,38039.332031,9603.799805,2454.933350
64:33:42,1540463370,2018-10-25T10:29:30,2018-10-25T04:29:30,2.006,7741.81,17.04,16.33,18.19,843.79,846.77,133.600006,27.32,1.0141,200,0,14.585,2.03886,4.21,65252,2.000000,3.866667,4.533333,2.000000,3.866667,4.533333,9913023.000000,3214649.500000,510657.281250,38042.667969,9604.799805,2454.933350
64:34:12,1540463400,2018-10-25T10:30:00,2018-10-25T04:30:00,2.006,7742.81,17.05,16.38,18.22,843.65,846.77,134.133331,27.26,1.0141,200,0,14.587,2.03393,4.21,65260,2.100000,3.266667,3.733333,2.100000,3.266667,3.733333,9913500.000000,3214800.250000,510681.937500,38044.867188,9605.533203,2454.933350
64:34:42,1540463430,2018-10-25T10:30:30,2018-10-25T04:30:30,2.006,7743.82,17.06,16.36,18.22,843.68,846.80,133.100006,27.26,1.0141,200,0,14.587,2.03393,4.21,65268,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,9913950.000000,3214943.250000,510703.343750,38046.464844,9605.733398,2454.933350
64:35:12,1540463460,2018-10-25T10:31:00,2018-10-25T04:31:00,2.008,7744.82,17.07,16.32,18.25,843.75,846.67,133.300003,27.20,1.0139,200,0,14.586,2.03694,4.21,65276,1.966667,3.100000,4.000000,1.966667,3.100000,4.000000,9914368.000000,3215080.250000,510721.468750,38048.800781,9607.266602,2454.933350
64:35:42,1540463490,2018-10-25T10:31:30,2018-10-25T04:31:30,2.007,7745.83,17.09,16.35,18.25,843.75,846.82,133.199997,27.67,1.0140,200,0,14.587,2.03749,4.21,65284,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,9914788.000000,3215216.500000,510736.656250,38053.066406,9607.266602,2454.933350
64:36:12,1540463520,2018-10-25T10:32:00,2018-10-25T04:32:00,2.007,7746.83,17.08,16.33,18.25,843.67,846.69,133.449997,27.21,1.0139,200,0,14.587,2.03886,4.21,65291,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,9915202.000000,3215349.500000,510754.062500,38053.199219,9607.266602,2454.933350
64:36:42,1540463550,2018-10-25T10:32:30,2018-10-25T04:32:30,2.007,7747.84,17.10,16.32,18.25,843.64,846.88,134.550003,27.26,1.0140,200,0,14.586,2.03749,4.21,65299,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,9915593.000000,3215476.750000,510773.343750,38053.199219,9607.266602,2454.933350
64:37:12,1540463580,2018-10-25T10:33:00,2018-10-25T04:33:00,2.007,7748.84,17.11,16.31,18.26,843.82,846.84,133.916672,27.18,1.0140,200,0,14.588,2.03530,4.21,65306,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,9916053.000000,3215623.000000,510784.406250,38053.199219,9607.266602,2454.933350
64:37:42,1540463610,2018-10-25T10:33:30,2018-10-25T04:33:30,2.008,7749.85,17.11,16.30,18.32,843.71,846.95,134.449997,27.14,1.0141,200,0,14.587,2.03585,4.21,65313,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9916454.000000,3215755.250000,510800.812500,38053.535156,9607.266602,2454.933350
64:38:12,1540463640,2018-10-25T10:34:00,2018-10-25T04:34:00,2.007,7750.85,17.12,16.31,18.30,843.71,846.98,133.966660,27.14,1.0141,200,0,14.586,2.03475,4.21,65321,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,9916876.000000,3215894.250000,510818.406250,38056.667969,9607.266602,2454.933350
64:38:42,1540463670,2018-10-25T10:34:30,2018-10-25T04:34:30,2.007,7751.86,17.12,16.27,18.30,843.69,846.98,133.800003,27.12,1.0141,200,0,14.588,2.03667,4.21,65327,2.066667,3.066667,4.300000,2.066667,3.066667,4.300000,9917335.000000,3216047.000000,510839.718750,38057.933594,9608.533203,2456.199951
64:39:12,1540463700,2018-10-25T10:35:00,2018-10-25T04:35:00,2.008,7752.87,17.14,16.31,18.31,843.81,847.00,133.350006,27.05,1.0141,200,0,14.586,2.03694,4.21,65334,2.166667,3.066667,3.500000,2.166667,3.066667,3.500000,9917775.000000,3216192.000000,510861.187500,38058.398438,9609.000000,2456.666748
64:39:42,1540463730,2018-10-25T10:35:30,2018-10-25T04:35:30,2.008,7753.87,17.15,16.32,18.30,843.73,846.98,134.350006,26.93,1.0140,200,0,14.586,2.03804,4.21,65341,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,9918251.000000,3216345.000000,510884.187500,38058.398438,9609.000000,2456.666748
64:40:12,1540463760,2018-10-25T10:36:00,2018-10-25T04:36:00,2.007,7754.87,17.16,16.29,18.31,843.76,846.92,136.033340,26.99,1.0139,200,0,14.585,2.03147,4.21,65348,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,9918640.000000,3216466.500000,510896.875000,38058.398438,9609.000000,2456.666748
64:40:42,1540463790,2018-10-25T10:36:30,2018-10-25T04:36:30,2.008,7755.88,17.16,16.28,18.28,843.76,847.02,136.083328,27.01,1.0140,200,0,14.586,2.03502,4.21,65354,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9919094.000000,3216613.750000,510914.000000,38058.398438,9609.000000,2456.666748
64:41:12,1540463820,2018-10-25T10:37:00,2018-10-25T04:37:00,2.008,7756.89,17.16,16.30,18.31,843.68,847.02,134.316666,26.96,1.0140,200,0,14.587,2.03448,4.21,65361,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,9919521.000000,3216750.500000,510936.062500,38059.398438,9609.000000,2456.666748
64:41:42,1540463850,2018-10-25T10:37:30,2018-10-25T04:37:30,2.008,7757.89,17.17,16.30,18.31,843.73,846.98,135.266663,26.93,1.0139,200,0,14.586,2.03201,4.21,65367,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,9919900.000000,3216871.250000,510953.718750,38060.066406,9609.000000,2456.666748
64:42:12,1540463880,2018-10-25T10:38:00,2018-10-25T04:38:00,2.008,7758.90,17.17,16.36,18.35,843.75,847.04,134.100006,27.00,1.0140,200,0,14.583,2.03777,4.21,65373,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,9920305.000000,3217002.750000,510971.406250,38060.667969,9609.000000,2456.666748
64:42:42,1540463910,2018-10-25T10:38:30,2018-10-25T04:38:30,2.008,7759.91,17.17,16.28,18.31,843.70,846.99,134.466660,26.88,1.0140,200,0,14.587,2.03859,4.21,65379,1.500000,3.100000,3.333333,1.500000,3.100000,3.333333,9920751.000000,3217144.500000,510990.343750,38062.867188,9609.333008,2457.000000
64:43:12,1540463940,2018-10-25T10:39:00,2018-10-25T04:39:00,2.008,7760.91,17.18,16.29,18.38,843.75,847.11,134.000000,26.92,1.0141,200,0,14.586,2.03530,4.21,65385,1.400000,2.766667,5.600000,1.400000,2.766667,5.600000,9921127.000000,3217266.750000,511010.875000,38069.800781,9613.533203,2458.399902
64:43:42,1540463970,2018-10-25T10:39:30,2018-10-25T04:39:30,2.009,7761.92,17.19,16.31,18.34,843.77,847.11,133.966660,26.94,1.0140,200,0,14.586,2.03804,4.21,65391,2.233333,2.866667,3.333333,2.233333,2.866667,3.333333,9921572.000000,3217410.250000,511032.187500,38071.667969,9614.200195,2458.399902
64:44:12,1540464000,2018-10-25T10:40:00,2018-10-25T04:40:00,2.008,7762.93,17.19,16.30,18.32,843.69,847.11,134.333328,26.86,1.0140,200,0,14.583,2.03530,4.21,65397,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,9921986.000000,3217545.250000,511049.718750,38073.867188,9614.200195,2458.399902
64:44:42,1540464030,2018-10-25T10:40:30,2018-10-25T04:40:30,2.008,7763.94,17.20,16.27,18.33,843.67,846.98,135.733337,26.89,1.0138,200,0,14.586,2.03256,4.21,65403,1.766667,2.300000,2.700000,1.766667,2.300000,2.700000,9922381.000000,3217673.500000,511059.281250,38074.464844,9614.599609,2458.800049
64:45:12,1540464060,2018-10-25T10:41:00,2018-10-25T04:41:00,2.008,7764.94,17.20,16.28,18.35,843.67,847.17,134.583328,26.91,1.0141,200,0,14.586,2.03229,4.21,65408,1.633333,2.933333,4.033333,1.633333,2.933333,4.033333,9922759.000000,3217793.500000,511080.343750,38077.398438,9615.933594,2460.133301
64:45:42,1540464090,2018-10-25T10:41:30,2018-10-25T04:41:30,2.008,7765.95,17.20,16.28,18.39,843.67,847.15,133.483337,26.96,1.0140,200,0,14.586,2.03694,4.21,65414,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,9923178.000000,3217928.000000,511095.875000,38078.867188,9615.933594,2460.133301
64:46:12,1540464120,2018-10-25T10:42:00,2018-10-25T04:42:00,2.008,7766.96,17.20,16.27,18.39,843.75,847.02,134.399994,27.13,1.0139,200,0,14.585,2.03722,4.21,65419,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,9923642.000000,3218077.250000,511112.125000,38079.132813,9615.933594,2460.133301
64:46:42,1540464150,2018-10-25T10:42:30,2018-10-25T04:42:30,2.008,7767.96,17.21,16.25,18.38,843.72,847.11,134.300003,27.05,1.0139,200,0,14.585,2.03530,4.21,65425,2.000000,2.900000,3.100000,2.000000,2.900000,3.100000,9924096.000000,3218222.750000,511136.718750,38079.535156,9616.333008,2460.133301
64:47:12,1540464180,2018-10-25T10:43:00,2018-10-25T04:43:00,2.008,7768.97,17.22,16.27,18.38,843.74,847.09,134.933334,26.97,1.0139,200,0,14.585,2.03639,4.21,65430,2.166667,2.600000,3.333333,2.166667,2.600000,3.333333,9924546.000000,3218362.250000,511154.281250,38080.800781,9617.599609,2460.133301
64:47:42,1540464210,2018-10-25T10:43:30,2018-10-25T04:43:30,2.008,7769.98,17.20,16.28,18.38,843.75,847.20,134.266663,27.05,1.0141,200,0,14.585,2.03311,4.21,65435,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,9924947.000000,3218493.500000,511167.593750,38082.601563,9617.599609,2460.133301
64:48:12,1540464240,2018-10-25T10:44:00,2018-10-25T04:44:00,2.009,7770.99,17.22,16.27,18.39,843.74,847.17,134.899994,27.19,1.0140,200,0,14.583,2.03502,4.21,65440,2.000000,2.833333,3.366667,2.000000,2.833333,3.366667,9925344.000000,3218623.500000,511177.468750,38085.332031,9618.666992,2460.133301
64:48:42,1540464270,2018-10-25T10:44:30,2018-10-25T04:44:30,2.008,7772.00,17.21,16.26,18.38,843.77,847.07,134.766663,27.08,1.0139,200,0,14.585,2.03749,4.21,65445,2.433333,3.866667,4.200000,2.433333,3.866667,4.200000,9925838.000000,3218785.500000,511197.406250,38086.000000,9619.333008,2460.133301
64:49:12,1540464300,2018-10-25T10:45:00,2018-10-25T04:45:00,2.008,7773.00,17.21,16.24,18.36,843.72,847.15,134.683334,27.05,1.0140,200,0,14.585,2.03722,4.21,65450,2.000000,3.600000,4.100000,2.000000,3.600000,4.100000,9926306.000000,3218937.750000,511223.187500,38088.199219,9620.266602,2460.133301
64:49:42,1540464330,2018-10-25T10:45:30,2018-10-25T04:45:30,2.008,7774.01,17.21,16.22,18.39,843.77,847.17,134.533340,26.97,1.0140,200,0,14.585,2.03804,4.21,65455,1.700000,2.833333,3.400000,1.700000,2.833333,3.400000,9926679.000000,3219058.250000,511239.281250,38089.464844,9621.066406,2460.133301
64:50:12,1540464360,2018-10-25T10:46:00,2018-10-25T04:46:00,2.008,7775.02,17.21,16.22,18.36,843.72,847.25,134.233337,27.03,1.0141,200,0,14.585,2.03804,4.21,65459,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,9927065.000000,3219182.500000,511258.062500,38089.464844,9621.066406,2460.133301
64:50:42,1540464390,2018-10-25T10:46:30,2018-10-25T04:46:30,2.008,7776.02,17.21,16.19,18.37,843.77,847.23,133.183334,27.11,1.0141,200,0,14.586,2.03311,4.21,65464,1.866667,2.666667,3.533333,1.866667,2.666667,3.533333,9927490.000000,3219320.500000,511273.125000,38091.199219,9622.799805,2460.133301
64:51:12,1540464420,2018-10-25T10:47:00,2018-10-25T04:47:00,2.008,7777.03,17.19,16.21,18.36,843.77,847.15,133.633331,27.10,1.0141,200,0,14.585,2.03502,4.21,65469,1.900000,2.433333,4.000000,1.900000,2.433333,4.000000,9927916.000000,3219456.750000,511288.281250,38094.132813,9625.666992,2461.266602
64:51:42,1540464450,2018-10-25T10:47:30,2018-10-25T04:47:30,2.007,7778.03,17.19,16.21,18.36,843.83,847.22,133.233337,27.16,1.0141,200,0,14.583,2.03831,4.21,65473,1.933333,2.466667,2.900000,1.933333,2.466667,2.900000,9928308.000000,3219581.250000,511299.281250,38096.332031,9626.266602,2461.866699
64:52:12,1540464480,2018-10-25T10:48:00,2018-10-25T04:48:00,2.007,7779.04,17.19,16.18,18.40,843.83,847.30,134.000000,27.20,1.0142,200,0,14.585,2.03749,4.21,65478,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,9928741.000000,3219720.250000,511316.125000,38096.332031,9626.266602,2461.866699
64:52:42,1540464510,2018-10-25T10:48:30,2018-10-25T04:48:30,2.007,7780.04,17.19,16.17,18.37,843.85,847.38,136.016663,27.23,1.0143,200,0,14.586,2.03420,4.21,65482,2.500000,3.100000,4.033333,2.500000,3.100000,4.033333,9929217.000000,3219874.750000,511325.937500,38100.265625,9627.333008,2462.933350
64:53:12,1540464540,2018-10-25T10:49:00,2018-10-25T04:49:00,2.007,7781.05,17.20,16.21,18.39,843.85,847.38,133.416672,27.09,1.0143,200,0,14.585,2.03722,4.21,65486,2.066667,2.666667,3.400000,2.066667,2.666667,3.400000,9929669.000000,3220022.250000,511335.937500,38102.066406,9628.400391,2463.666748
64:53:42,1540464570,2018-10-25T10:49:30,2018-10-25T04:49:30,2.008,7782.05,17.19,16.17,18.33,843.91,847.33,134.300003,27.20,1.0143,200,0,14.586,2.03777,4.21,65490,2.766667,3.333333,4.266667,2.766667,3.333333,4.266667,9930151.000000,3220180.000000,511360.875000,38104.398438,9629.799805,2463.666748
64:54:12,1540464600,2018-10-25T10:50:00,2018-10-25T04:50:00,2.007,7783.06,17.19,16.16,18.36,843.83,847.25,134.783340,27.14,1.0142,200,0,14.585,2.03365,4.21,65495,2.000000,3.333333,3.733333,2.000000,3.333333,3.733333,9930639.000000,3220333.250000,511387.812500,38105.800781,9630.400391,2463.666748
64:54:42,1540464630,2018-10-25T10:50:30,2018-10-25T04:50:30,2.008,7784.06,17.19,16.15,18.36,843.88,847.30,134.016663,27.15,1.0142,200,0,14.582,2.03338,4.21,65499,1.666667,2.566667,3.233333,1.666667,2.566667,3.233333,9931029.000000,3220460.250000,511407.187500,38108.398438,9631.533203,2463.666748
64:55:12,1540464660,2018-10-25T10:51:00,2018-10-25T04:51:00,2.006,7785.07,17.18,16.17,18.36,843.81,847.46,133.533340,27.14,1.0145,200,0,14.583,2.03229,4.21,65503,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,9931421.000000,3220589.500000,511430.187500,38111.332031,9631.533203,2463.666748
64:55:42,1540464690,2018-10-25T10:51:30,2018-10-25T04:51:30,2.007,7786.07,17.18,16.16,18.34,843.86,847.48,134.083328,27.23,1.0145,200,0,14.583,2.03201,4.21,65507,2.600000,3.833333,4.600000,2.600000,3.833333,4.600000,9931922.000000,3220756.750000,511449.125000,38113.933594,9632.133789,2464.266602
64:56:12,1540464720,2018-10-25T10:52:00,2018-10-25T04:52:00,2.007,7787.07,17.17,16.12,18.38,843.86,847.36,134.100006,27.20,1.0144,200,0,14.582,2.03585,4.21,65511,2.100000,3.766667,5.033333,2.100000,3.766667,5.033333,9932393.000000,3220911.750000,511472.656250,38117.265625,9633.200195,2465.333252
64:56:42,1540464750,2018-10-25T10:52:30,2018-10-25T04:52:30,2.006,7788.08,17.16,16.12,18.31,843.86,847.29,134.050003,27.26,1.0143,200,0,14.582,2.03639,4.21,65514,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,9932795.000000,3221044.250000,511486.343750,38117.933594,9633.200195,2465.333252
64:57:12,1540464780,2018-10-25T10:53:00,2018-10-25T04:53:00,2.006,7789.08,17.16,16.12,18.34,843.94,847.44,133.600006,27.29,1.0145,200,0,14.582,2.03886,4.21,65518,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,9933215.000000,3221177.750000,511502.593750,38119.398438,9633.200195,2465.333252
64:57:42,1540464810,2018-10-25T10:53:30,2018-10-25T04:53:30,2.006,7790.08,17.16,16.12,18.32,843.86,847.38,133.583328,27.36,1.0144,200,0,14.582,2.03530,4.21,65522,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,9933680.000000,3221325.750000,511514.593750,38120.734375,9633.200195,2465.333252
64:58:12,1540464840,2018-10-25T10:54:00,2018-10-25T04:54:00,2.005,7791.08,17.16,16.11,18.36,843.97,847.64,134.766663,27.32,1.0147,200,0,14.583,2.03174,4.21,65525,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,9934098.000000,3221463.000000,511529.187500,38121.332031,9633.200195,2465.333252
64:58:42,1540464870,2018-10-25T10:54:30,2018-10-25T04:54:30,2.006,7792.08,17.15,16.08,18.31,843.94,847.33,134.466660,27.33,1.0144,200,0,14.583,2.03365,4.21,65529,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,9934545.000000,3221607.000000,511546.343750,38123.867188,9633.200195,2465.333252
64:59:12,1540464900,2018-10-25T10:55:00,2018-10-25T04:55:00,2.006,7793.08,17.14,16.08,18.32,843.87,847.41,133.899994,27.36,1.0145,200,0,14.581,2.03502,4.21,65532,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,9934956.000000,3221738.750000,511561.531250,38125.867188,9633.200195,2465.333252
64:59:42,1540464930,2018-10-25T10:55:30,2018-10-25T04:55:30,2.006,7794.08,17.13,16.12,18.33,843.90,847.37,133.566666,27.32,1.0145,200,0,14.582,2.03585,4.21,65535,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,9935396.000000,3221880.500000,511582.937500,38125.867188,9633.200195,2465.333252
65:00:12,1540464960,2018-10-25T10:56:00,2018-10-25T04:56:00,2.006,7795.08,17.13,16.10,18.29,843.95,847.46,134.333328,27.38,1.0146,200,0,14.581,2.03448,4.21,65535,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,9935825.000000,3222019.750000,511605.718750,38125.867188,9633.200195,2465.333252
65:00:42,1540464990,2018-10-25T10:56:30,2018-10-25T04:56:30,2.005,7796.08,17.12,16.04,18.30,843.95,847.45,134.316666,27.47,1.0146,200,0,14.578,2.03256,4.14,65529,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,9936292.000000,3222169.500000,511630.593750,38126.265625,9633.200195,2465.333252
65:01:12,1540465020,2018-10-25T10:57:00,2018-10-25T04:57:00,2.003,7797.08,17.12,15.91,18.31,844.00,847.64,132.833328,27.50,1.0149,200,0,14.576,2.03311,4.14,65513,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,9936757.000000,3222319.500000,511645.531250,38127.601563,9633.200195,2465.333252
65:01:42,1540465050,2018-10-25T10:57:30,2018-10-25T04:57:30,2.002,7798.07,17.09,15.73,18.26,843.91,847.96,133.666672,27.55,1.0153,200,0,14.574,2.03229,4.14,65498,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9937182.000000,3222456.250000,511654.656250,38129.464844,9633.200195,2465.333252
65:02:12,1540465080,2018-10-25T10:58:00,2018-10-25T04:58:00,2.000,7799.07,17.07,15.59,18.27,843.88,848.10,133.616669,27.66,1.0156,200,0,14.570,2.03064,4.14,65482,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,9937494.000000,3222555.250000,511667.812500,38131.933594,9633.200195,2465.333252
65:02:42,1540465110,2018-10-25T10:58:30,2018-10-25T04:58:30,1.999,7800.07,17.04,15.45,18.24,843.89,848.36,133.283340,27.57,1.0160,200,0,14.569,2.03119,4.13,65466,2.100000,3.300000,3.533333,2.100000,3.300000,3.533333,9937934.000000,3222696.000000,511682.656250,38134.667969,9633.666992,2465.333252
65:03:12,1540465140,2018-10-25T10:59:00,2018-10-25T04:59:00,1.997,7801.06,17.01,15.36,18.18,843.87,848.39,133.050003,27.62,1.0162,200,0,14.569,2.02982,4.13,65451,1.733333,3.466667,4.966667,1.733333,3.466667,4.966667,9938325.000000,3222820.250000,511694.468750,38142.867188,9636.333008,2465.333252
65:03:42,1540465170,2018-10-25T10:59:30,2018-10-25T04:59:30,1.997,7802.06,16.97,15.30,18.17,843.86,848.57,133.183334,27.74,1.0165,200,0,14.567,2.02791,4.12,65435,2.066667,2.533333,2.833333,2.066667,2.533333,2.833333,9938745.000000,3222955.500000,511708.343750,38143.398438,9636.666992,2465.333252
65:04:12,1540465200,2018-10-25T11:00:00,2018-10-25T05:00:00,1.996,7803.05,16.95,15.19,18.15,843.94,848.52,133.183334,27.75,1.0165,200,0,14.566,2.03092,4.12,65419,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,9939280.000000,3223127.500000,511735.812500,38146.066406,9636.666992,2465.333252
65:04:42,1540465230,2018-10-25T11:00:30,2018-10-25T05:00:30,1.995,7804.05,16.93,15.13,18.10,843.95,848.65,133.666672,27.77,1.0167,200,0,14.566,2.02846,4.13,65404,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,9939769.000000,3223283.250000,511751.062500,38146.734375,9636.666992,2465.333252
65:05:12,1540465260,2018-10-25T11:01:00,2018-10-25T05:01:00,1.994,7805.05,16.90,15.02,18.10,843.93,848.89,132.383331,27.91,1.0171,200,0,14.564,2.03010,4.13,65388,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,9940208.000000,3223423.000000,511767.062500,38146.734375,9636.666992,2465.333252
65:05:42,1540465290,2018-10-25T11:01:30,2018-10-25T05:01:30,1.993,7806.04,16.87,15.02,18.13,843.88,848.68,133.433334,28.02,1.0170,200,0,14.564,2.02490,4.13,65372,2.100000,3.233333,4.000000,2.100000,3.233333,4.000000,9940672.000000,3223572.500000,511790.343750,38148.265625,9638.200195,2465.333252
65:06:12,1540465320,2018-10-25T11:02:00,2018-10-25T05:02:00,1.993,7807.04,16.86,14.95,18.05,843.91,848.76,132.783340,28.01,1.0171,200,0,14.565,2.02736,4.12,65357,3.466667,5.766667,6.366667,3.466667,5.766667,6.366667,9941328.000000,3223785.750000,511825.812500,38149.332031,9639.200195,2465.333252
65:06:42,1540465350,2018-10-25T11:02:30,2018-10-25T05:02:30,1.991,7808.03,16.83,14.88,18.01,843.84,848.76,134.149994,28.02,1.0172,200,0,14.563,2.02381,4.12,65341,3.100000,4.300000,4.933333,3.100000,4.300000,4.933333,9941914.000000,3223977.250000,511846.656250,38152.000000,9640.133789,2465.333252
65:07:12,1540465380,2018-10-25T11:03:00,2018-10-25T05:03:00,1.990,7809.03,16.78,14.86,18.02,843.80,848.74,132.683334,27.98,1.0174,200,0,14.560,2.02299,4.12,65325,2.700000,3.666667,4.533333,2.700000,3.666667,4.533333,9942453.000000,3224154.250000,511866.718750,38155.398438,9641.799805,2465.333252
65:07:42,1540465410,2018-10-25T11:03:30,2018-10-25T05:03:30,1.990,7810.03,16.77,14.79,17.96,843.93,848.89,131.550003,28.07,1.0176,200,0,14.562,2.02545,4.11,65309,2.133333,3.333333,3.800000,2.133333,3.333333,3.800000,9942927.000000,3224310.250000,511887.187500,38156.332031,9642.733398,2465.333252
65:08:12,1540465440,2018-10-25T11:04:00,2018-10-25T05:04:00,1.988,7811.02,16.74,14.78,17.94,843.89,848.82,132.316666,28.15,1.0176,199,0,14.562,2.02272,4.12,65294,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,9943357.000000,3224450.250000,511907.406250,38157.199219,9643.599609,2465.333252
65:08:42,1540465470,2018-10-25T11:04:30,2018-10-25T05:04:30,1.994,7812.02,16.72,14.75,17.94,843.85,848.96,131.833328,28.23,1.0178,199,0,14.591,2.03064,4.12,65278,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,9943836.000000,3224606.250000,511928.875000,38158.800781,9643.599609,2465.333252
65:09:12,1540465500,2018-10-25T11:05:00,2018-10-25T05:05:00,1.994,7813.02,16.70,14.70,17.90,843.85,849.06,133.649994,28.32,1.0180,199,0,14.591,2.02545,4.12,65262,2.333333,3.333333,3.933333,2.333333,3.333333,3.933333,9944320.000000,3224764.000000,511950.281250,38161.800781,9644.799805,2465.333252
65:09:42,1540465530,2018-10-25T11:05:30,2018-10-25T05:05:30,1.993,7814.01,16.68,14.72,17.88,843.85,849.01,133.333328,28.27,1.0180,199,0,14.591,2.02791,4.12,65246,2.166667,2.633333,3.166667,2.166667,2.633333,3.166667,9944778.000000,3224913.750000,511968.187500,38162.734375,9645.666992,2465.333252
65:10:12,1540465560,2018-10-25T11:06:00,2018-10-25T05:06:00,1.993,7815.01,16.66,14.65,17.88,843.86,848.78,133.533340,28.28,1.0178,199,0,14.590,2.02654,4.12,65231,2.433333,3.833333,5.100000,2.433333,3.833333,5.100000,9945234.000000,3225065.500000,511989.718750,38168.734375,9647.066406,2465.333252
65:10:42,1540465590,2018-10-25T11:06:30,2018-10-25T05:06:30,1.992,7816.00,16.63,14.63,17.84,843.87,848.91,133.433334,28.27,1.0181,199,0,14.590,2.02736,4.11,65215,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,9945685.000000,3225211.250000,512010.000000,38172.734375,9647.066406,2465.333252
65:11:12,1540465620,2018-10-25T11:07:00,2018-10-25T05:07:00,1.991,7817.00,16.61,14.59,17.83,843.82,848.94,132.016663,28.38,1.0182,199,0,14.590,2.02928,4.11,65199,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,9946134.000000,3225352.250000,512030.937500,38174.464844,9647.066406,2465.333252
65:11:42,1540465650,2018-10-25T11:07:30,2018-10-25T05:07:30,1.990,7818.00,16.61,14.60,17.80,843.95,848.89,132.333328,28.35,1.0182,198,0,14.589,2.02545,4.11,65183,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,9946580.000000,3225499.000000,512047.937500,38174.535156,9647.066406,2465.333252
65:12:12,1540465680,2018-10-25T11:08:00,2018-10-25T05:08:00,1.996,7818.99,16.57,14.51,17.75,843.83,849.10,133.350006,28.45,1.0185,198,0,14.621,2.03393,4.11,65167,2.833333,3.766667,4.800000,2.833333,3.766667,4.800000,9947140.000000,3225685.250000,512063.531250,38175.464844,9648.000000,2466.266602
65:12:42,1540465710,2018-10-25T11:08:30,2018-10-25T05:08:30,1.996,7819.99,16.56,14.52,17.81,843.88,848.94,133.399994,28.43,1.0184,198,0,14.621,2.03174,4.11,65152,2.600000,3.233333,4.033333,2.600000,3.233333,4.033333,9947661.000000,3225853.250000,512075.468750,38176.734375,9648.799805,2467.066650
65:13:12,1540465740,2018-10-25T11:09:00,2018-10-25T05:09:00,1.995,7820.98,16.55,14.50,17.77,843.84,848.92,133.316666,28.54,1.0184,198,0,14.620,2.03311,4.11,65136,1.766667,3.666667,4.233333,1.766667,3.666667,4.233333,9948083.000000,3225989.500000,512098.812500,38180.265625,9649.733398,2467.066650
65:13:42,1540465770,2018-10-25T11:09:30,2018-10-25T05:09:30,1.995,7821.98,16.53,14.48,17.72,843.84,849.08,132.716660,28.57,1.0187,198,0,14.622,2.03283,4.11,65120,1.866667,2.666667,3.066667,1.866667,2.666667,3.066667,9948514.000000,3226131.250000,512111.187500,38181.535156,9650.533203,2467.066650
65:14:12,1540465800,2018-10-25T11:10:00,2018-10-25T05:10:00,1.994,7822.98,16.51,14.45,17.73,843.87,848.97,132.699997,28.60,1.0186,198,0,14.621,2.03420,4.11,65105,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9948902.000000,3226258.750000,512122.000000,38181.535156,9650.533203,2467.066650
65:14:42,1540465830,2018-10-25T11:10:30,2018-10-25T05:10:30,1.994,7823.97,16.51,14.43,17.72,843.84,849.02,131.899994,28.56,1.0187,198,0,14.619,2.03639,4.11,65089,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,9949365.000000,3226409.750000,512142.125000,38181.535156,9650.533203,2467.066650
65:15:12,1540465860,2018-10-25T11:11:00,2018-10-25T05:11:00,1.994,7824.97,16.48,14.42,17.68,843.82,849.03,133.666672,28.69,1.0188,198,0,14.619,2.03064,4.10,65073,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,9949755.000000,3226536.250000,512165.468750,38181.535156,9650.533203,2467.066650
65:15:42,1540465890,2018-10-25T11:11:30,2018-10-25T05:11:30,1.994,7825.96,16.48,14.42,17.67,843.88,848.98,134.449997,28.58,1.0187,198,0,14.620,2.02764,4.10,65057,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9950161.000000,3226664.750000,512185.000000,38181.535156,9650.533203,2467.066650
65:16:12,1540465920,2018-10-25T11:12:00,2018-10-25T05:12:00,1.993,7826.96,16.45,14.41,17.66,843.86,849.00,132.899994,28.62,1.0188,198,0,14.620,2.03037,4.10,65041,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,9950534.000000,3226787.750000,512201.656250,38181.535156,9650.533203,2467.066650
65:16:42,1540465950,2018-10-25T11:12:30,2018-10-25T05:12:30,1.993,7827.96,16.45,14.40,17.63,843.91,849.08,132.766663,28.61,1.0189,198,0,14.619,2.03010,4.10,65025,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,9950926.000000,3226916.500000,512214.468750,38181.535156,9650.533203,2467.066650
65:17:12,1540465980,2018-10-25T11:13:00,2018-10-25T05:13:00,1.992,7828.95,16.42,14.35,17.64,843.79,848.93,133.300003,28.73,1.0189,198,0,14.619,2.02791,4.10,65010,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9951310.000000,3227044.500000,512232.875000,38181.535156,9650.533203,2467.066650
65:17:42,1540466010,2018-10-25T11:13:30,2018-10-25T05:13:30,1.992,7829.95,16.41,14.34,17.64,843.76,849.01,133.783340,28.77,1.0190,198,0,14.619,2.02600,4.10,64994,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,9951673.000000,3227164.750000,512245.875000,38181.535156,9650.533203,2467.066650
65:18:12,1540466040,2018-10-25T11:14:00,2018-10-25T05:14:00,1.992,7830.94,16.41,14.34,17.61,843.87,848.98,133.816666,28.74,1.0190,198,0,14.615,2.03064,4.10,64978,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9952097.000000,3227302.750000,512257.937500,38182.066406,9650.533203,2467.066650
65:18:42,1540466070,2018-10-25T11:14:30,2018-10-25T05:14:30,1.992,7831.94,16.38,14.32,17.58,843.80,848.96,132.666672,28.80,1.0190,198,0,14.617,2.03037,4.09,64962,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,9952465.000000,3227422.750000,512283.593750,38183.265625,9650.533203,2467.066650
65:19:12,1540466100,2018-10-25T11:15:00,2018-10-25T05:15:00,1.991,7832.94,16.38,14.31,17.55,843.83,849.06,131.949997,28.77,1.0192,198,0,14.617,2.03064,4.10,64947,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,9952895.000000,3227561.000000,512306.468750,38183.265625,9650.533203,2467.066650
65:19:42,1540466130,2018-10-25T11:15:30,2018-10-25T05:15:30,1.991,7833.93,16.36,14.30,17.57,843.83,848.98,132.616669,28.77,1.0191,198,0,14.619,2.03229,4.09,64931,2.166667,3.800000,4.333333,2.166667,3.800000,4.333333,9953401.000000,3227725.750000,512326.281250,38186.734375,9650.533203,2467.066650
65:20:12,1540466160,2018-10-25T11:16:00,2018-10-25T05:16:00,1.991,7834.93,16.35,14.30,17.52,843.83,849.12,133.500000,28.88,1.0193,198,0,14.616,2.02709,4.09,64915,1.466667,2.633333,2.766667,1.466667,2.633333,2.766667,9953766.000000,3227847.750000,512342.937500,38188.464844,9650.533203,2467.066650
65:20:42,1540466190,2018-10-25T11:16:30,2018-10-25T05:16:30,1.990,7835.93,16.33,14.27,17.52,843.84,848.96,133.116669,28.73,1.0192,198,0,14.616,2.03010,4.10,64899,2.166667,2.500000,2.900000,2.166667,2.500000,2.900000,9954227.000000,3227998.500000,512353.718750,38189.265625,9651.333008,2467.066650
65:21:12,1540466220,2018-10-25T11:17:00,2018-10-25T05:17:00,1.990,7836.92,16.33,14.27,17.50,843.97,848.99,133.199997,28.86,1.0193,198,0,14.617,2.02955,4.10,64883,1.700000,2.000000,2.466667,1.700000,2.000000,2.466667,9954589.000000,3228113.000000,512362.656250,38191.667969,9652.266602,2467.066650
65:21:42,1540466250,2018-10-25T11:17:30,2018-10-25T05:17:30,1.991,7837.92,16.31,14.32,17.50,843.79,848.94,133.233337,28.97,1.0193,198,0,14.622,2.02764,4.21,64886,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,9955044.000000,3228259.000000,512377.281250,38192.800781,9653.133789,2467.066650
65:22:12,1540466280,2018-10-25T11:18:00,2018-10-25T05:18:00,1.993,7838.91,16.31,14.62,17.51,843.84,848.42,134.616669,28.83,1.0186,198,0,14.628,2.02900,4.21,64902,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,9955478.000000,3228401.000000,512390.875000,38193.667969,9654.000000,2467.066650
65:22:42,1540466310,2018-10-25T11:18:30,2018-10-25T05:18:30,1.996,7839.91,16.33,14.91,17.51,843.92,848.11,132.683334,28.49,1.0182,198,0,14.633,2.03393,4.21,64917,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9955886.000000,3228537.000000,512405.468750,38193.667969,9654.000000,2467.066650
65:23:12,1540466340,2018-10-25T11:19:00,2018-10-25T05:19:00,1.997,7840.91,16.34,15.11,17.50,843.88,847.70,132.750000,28.92,1.0177,198,0,14.636,2.03365,4.21,64932,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,9956346.000000,3228688.750000,512430.656250,38194.933594,9654.000000,2467.066650
65:23:42,1540466370,2018-10-25T11:19:30,2018-10-25T05:19:30,1.999,7841.90,16.35,15.29,17.55,843.81,847.44,134.300003,28.92,1.0173,198,0,14.637,2.03612,4.21,64946,1.633333,3.366667,3.366667,1.633333,3.366667,3.366667,9956754.000000,3228823.250000,512453.718750,38197.132813,9654.000000,2467.066650
65:24:12,1540466400,2018-10-25T11:20:00,2018-10-25T05:20:00,2.000,7842.90,16.38,15.44,17.55,843.83,847.22,133.083328,28.88,1.0169,198,0,14.639,2.03612,4.21,64959,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,9957196.000000,3228968.000000,512471.468750,38197.132813,9654.000000,2467.066650
65:24:42,1540466430,2018-10-25T11:20:30,2018-10-25T05:20:30,2.000,7843.89,16.39,15.56,17.57,843.93,847.20,133.250000,28.87,1.0169,198,0,14.642,2.03420,4.21,64973,2.133333,2.533333,4.166667,2.133333,2.533333,4.166667,9957625.000000,3229109.250000,512485.812500,38198.867188,9655.733398,2468.800049
65:25:12,1540466460,2018-10-25T11:21:00,2018-10-25T05:21:00,2.002,7844.89,16.42,15.64,17.59,843.89,847.06,133.916672,28.81,1.0166,198,0,14.642,2.03420,4.21,64986,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,9958007.000000,3229233.250000,512505.406250,38200.601563,9655.733398,2468.800049
65:25:42,1540466490,2018-10-25T11:21:30,2018-10-25T05:21:30,2.001,7845.89,16.43,15.74,17.59,843.91,846.93,133.466660,28.77,1.0164,198,0,14.643,2.03393,4.21,64998,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9958432.000000,3229369.500000,512520.656250,38200.601563,9655.733398,2468.800049
65:26:12,1540466520,2018-10-25T11:22:00,2018-10-25T05:22:00,2.003,7846.88,16.44,15.83,17.64,843.91,846.89,133.383331,28.73,1.0163,198,0,14.645,2.03694,4.21,65011,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,9958817.000000,3229491.750000,512538.125000,38200.601563,9655.733398,2468.800049
65:26:42,1540466550,2018-10-25T11:22:30,2018-10-25T05:22:30,2.004,7847.88,16.46,15.84,17.67,843.86,846.85,133.433334,28.72,1.0162,198,0,14.645,2.03667,4.21,65023,2.400000,2.966667,3.200000,2.400000,2.966667,3.200000,9959292.000000,3229646.500000,512552.656250,38201.066406,9656.200195,2468.800049
65:27:12,1540466580,2018-10-25T11:23:00,2018-10-25T05:23:00,2.004,7848.88,16.46,15.86,17.64,843.80,846.75,133.033340,28.73,1.0161,198,0,14.646,2.03831,4.21,65034,3.466667,4.200000,6.333333,3.466667,4.200000,6.333333,9959937.000000,3229852.250000,512571.281250,38204.066406,9659.200195,2468.800049
65:27:42,1540466610,2018-10-25T11:23:30,2018-10-25T05:23:30,2.005,7849.88,16.47,15.95,17.68,843.85,846.62,133.533340,28.70,1.0159,198,0,14.646,2.03777,4.21,65046,2.133333,3.666667,3.700000,2.133333,3.666667,3.700000,9960397.000000,3230004.250000,512594.812500,38205.867188,9659.266602,2468.800049
65:28:12,1540466640,2018-10-25T11:24:00,2018-10-25T05:24:00,2.004,7850.88,16.48,15.95,17.70,843.96,846.62,132.899994,28.73,1.0159,198,0,14.647,2.03804,4.21,65058,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,9960932.000000,3230183.000000,512611.062500,38205.933594,9659.266602,2468.800049
65:28:42,1540466670,2018-10-25T11:24:30,2018-10-25T05:24:30,2.005,7851.87,16.49,15.99,17.67,843.93,846.61,133.083328,28.72,1.0158,198,0,14.647,2.03749,4.21,65069,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,9961487.000000,3230363.000000,512628.125000,38207.601563,9659.266602,2468.800049
65:29:12,1540466700,2018-10-25T11:25:00,2018-10-25T05:25:00,2.005,7852.87,16.49,15.98,17.70,843.85,846.67,133.283340,28.71,1.0159,198,0,14.646,2.03201,4.21,65080,3.100000,4.733333,5.533333,3.100000,4.733333,5.533333,9962117.000000,3230562.500000,512667.656250,38210.265625,9659.933594,2468.800049
65:29:42,1540466730,2018-10-25T11:25:30,2018-10-25T05:25:30,2.005,7853.87,16.49,16.03,17.70,843.85,846.64,133.633331,28.86,1.0158,198,0,14.646,2.03557,4.21,65091,2.400000,3.733333,4.600000,2.400000,3.733333,4.600000,9962612.000000,3230724.750000,512697.187500,38212.734375,9661.000000,2468.800049
65:30:12,1540466760,2018-10-25T11:26:00,2018-10-25T05:26:00,2.005,7854.87,16.50,16.02,17.73,843.93,846.67,134.350006,28.77,1.0159,198,0,14.648,2.03502,4.21,65102,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,9963076.000000,3230878.500000,512722.406250,38212.734375,9661.000000,2468.800049
65:30:42,1540466790,2018-10-25T11:26:30,2018-10-25T05:26:30,2.004,7855.87,16.50,16.05,17.70,843.87,846.64,133.566666,28.74,1.0158,198,0,14.646,2.03722,4.21,65112,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,9963529.000000,3231026.500000,512748.187500,38213.000000,9661.000000,2468.800049
65:31:12,1540466820,2018-10-25T11:27:00,2018-10-25T05:27:00,2.004,7856.86,16.50,16.02,17.70,843.90,846.54,134.116669,28.85,1.0157,198,0,14.646,2.03475,4.21,65123,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,9963977.000000,3231173.750000,512770.343750,38214.464844,9661.000000,2468.800049
65:31:42,1540466850,2018-10-25T11:27:30,2018-10-25T05:27:30,2.005,7857.86,16.50,16.07,17.69,843.95,846.62,134.550003,28.97,1.0158,198,0,14.648,2.03420,4.21,65133,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,9964434.000000,3231322.250000,512789.812500,38216.066406,9661.000000,2468.800049
65:32:12,1540466880,2018-10-25T11:28:00,2018-10-25T05:28:00,2.005,7858.86,16.50,16.05,17.68,843.95,846.64,133.866669,28.69,1.0158,198,0,14.646,2.03969,4.21,65143,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,9964925.000000,3231483.250000,512805.937500,38217.332031,9661.000000,2468.800049
65:32:42,1540466910,2018-10-25T11:28:30,2018-10-25T05:28:30,2.004,7859.86,16.49,16.03,17.72,843.95,846.54,132.766663,28.89,1.0157,198,0,14.648,2.04078,4.21,65153,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9965343.000000,3231616.750000,512821.125000,38217.933594,9661.000000,2468.800049
65:33:12,1540466940,2018-10-25T11:29:00,2018-10-25T05:29:00,2.005,7860.86,16.50,16.03,17.70,843.95,846.69,133.466660,28.78,1.0159,198,0,14.647,2.03694,4.21,65163,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,9965711.000000,3231734.250000,512835.718750,38218.066406,9661.000000,2468.800049
65:33:42,1540466970,2018-10-25T11:29:30,2018-10-25T05:29:30,2.005,7861.86,16.50,16.02,17.70,844.00,846.54,132.899994,28.96,1.0157,198,0,14.647,2.03722,4.21,65172,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9966143.000000,3231868.000000,512849.875000,38219.667969,9661.000000,2468.800049
65:34:12,1540467000,2018-10-25T11:30:00,2018-10-25T05:30:00,2.004,7862.85,16.49,16.04,17.69,843.90,846.61,133.866669,28.83,1.0158,198,0,14.647,2.03914,4.21,65182,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,9966563.000000,3232004.000000,512870.406250,38222.000000,9661.000000,2468.800049
65:34:42,1540467030,2018-10-25T11:30:30,2018-10-25T05:30:30,2.004,7863.85,16.49,15.99,17.68,843.85,846.59,133.166672,28.83,1.0158,198,0,14.646,2.03502,4.21,65191,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,9967020.000000,3232148.750000,512891.406250,38224.734375,9661.000000,2468.800049
65:35:12,1540467060,2018-10-25T11:31:00,2018-10-25T05:31:00,2.004,7864.85,16.48,16.00,17.69,843.96,846.62,134.133331,28.85,1.0159,198,0,14.647,2.03283,4.21,65200,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,9967405.000000,3232273.500000,512911.000000,38224.734375,9661.000000,2468.800049
65:35:42,1540467090,2018-10-25T11:31:30,2018-10-25T05:31:30,2.004,7865.85,16.48,16.01,17.69,843.96,846.64,133.916672,28.93,1.0159,198,0,14.646,2.03722,4.21,65209,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,9967757.000000,3232388.500000,512932.531250,38224.734375,9661.000000,2468.800049
65:36:12,1540467120,2018-10-25T11:32:00,2018-10-25T05:32:00,2.004,7866.85,16.46,16.02,17.67,843.91,846.59,133.833328,28.92,1.0159,198,0,14.645,2.03612,4.21,65218,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,9968255.000000,3232551.000000,512951.343750,38224.734375,9661.000000,2468.800049
65:36:42,1540467150,2018-10-25T11:32:30,2018-10-25T05:32:30,2.004,7867.84,16.47,15.98,17.67,843.96,846.62,132.516663,28.94,1.0159,198,0,14.645,2.03831,4.21,65226,2.400000,3.566667,3.966667,2.400000,3.566667,3.966667,9968761.000000,3232712.500000,512969.718750,38227.535156,9661.799805,2468.800049
65:37:12,1540467180,2018-10-25T11:33:00,2018-10-25T05:33:00,2.004,7868.84,16.45,15.97,17.66,843.91,846.69,132.933334,28.89,1.0160,198,0,14.644,2.03886,4.21,65235,2.000000,3.133333,3.600000,2.000000,3.133333,3.600000,9969203.000000,3232855.250000,512987.812500,38229.933594,9662.733398,2468.800049
65:37:42,1540467210,2018-10-25T11:33:30,2018-10-25T05:33:30,2.003,7869.84,16.46,15.98,17.64,844.01,846.77,134.033340,28.93,1.0161,198,0,14.644,2.03475,4.21,65243,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,9969730.000000,3233027.750000,513005.812500,38229.933594,9662.733398,2468.800049
65:38:12,1540467240,2018-10-25T11:34:00,2018-10-25T05:34:00,2.003,7870.84,16.44,15.96,17.63,843.99,846.67,134.283340,28.93,1.0161,198,0,14.645,2.04023,4.21,65251,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,9970423.000000,3233252.500000,513037.343750,38231.398438,9662.733398,2468.800049
65:38:42,1540467270,2018-10-25T11:34:30,2018-10-25T05:34:30,2.003,7871.83,16.44,15.93,17.67,844.02,846.70,132.783340,28.88,1.0161,198,0,14.646,2.03585,4.21,65259,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,9970923.000000,3233413.000000,513059.062500,38231.667969,9662.733398,2468.800049
65:39:12,1540467300,2018-10-25T11:35:00,2018-10-25T05:35:00,2.003,7872.83,16.44,15.95,17.63,843.99,846.77,133.449997,29.03,1.0162,198,0,14.644,2.03722,4.21,65267,2.100000,3.300000,3.566667,2.100000,3.300000,3.566667,9971346.000000,3233549.750000,513080.343750,38233.601563,9663.266602,2468.800049
65:39:42,1540467330,2018-10-25T11:35:30,2018-10-25T05:35:30,2.002,7873.83,16.42,15.92,17.63,843.95,846.73,133.433334,28.90,1.0162,198,0,14.645,2.03694,4.21,65275,2.000000,2.300000,2.866667,2.000000,2.300000,2.866667,9971738.000000,3233673.750000,513093.468750,38235.066406,9664.400391,2468.800049
65:40:12,1540467360,2018-10-25T11:36:00,2018-10-25T05:36:00,2.003,7874.82,16.42,15.94,17.61,843.79,846.65,134.033340,28.97,1.0161,198,0,14.645,2.03393,4.21,65283,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9972143.000000,3233803.750000,513111.656250,38235.199219,9664.400391,2468.800049
65:40:42,1540467390,2018-10-25T11:36:30,2018-10-25T05:36:30,2.003,7875.82,16.42,15.94,17.64,843.89,846.68,133.833328,29.00,1.0161,198,0,14.644,2.03667,4.21,65290,1.733333,3.033333,3.733333,1.733333,3.033333,3.733333,9972546.000000,3233931.000000,513131.468750,38240.000000,9665.799805,2468.800049
65:41:12,1540467420,2018-10-25T11:37:00,2018-10-25T05:37:00,2.003,7876.82,16.42,15.88,17.60,844.00,846.70,133.933334,29.04,1.0162,198,0,14.644,2.03283,4.21,65298,1.166667,2.233333,2.366667,1.166667,2.233333,2.366667,9972910.000000,3234051.250000,513149.875000,38240.265625,9666.066406,2468.800049
65:41:42,1540467450,2018-10-25T11:37:30,2018-10-25T05:37:30,2.003,7877.81,16.41,15.92,17.62,844.03,846.63,133.083328,29.00,1.0161,198,0,14.644,2.03804,4.21,65305,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,9973391.000000,3234208.000000,513169.062500,38241.734375,9666.066406,2468.800049
65:42:12,1540467480,2018-10-25T11:38:00,2018-10-25T05:38:00,2.003,7878.81,16.41,15.89,17.62,844.03,846.76,132.600006,29.07,1.0163,198,0,14.644,2.03667,4.21,65312,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,9973802.000000,3234341.750000,513188.937500,38242.535156,9666.066406,2468.800049
65:42:42,1540467510,2018-10-25T11:38:30,2018-10-25T05:38:30,2.003,7879.81,16.40,15.83,17.58,843.95,846.73,132.683334,29.11,1.0163,198,0,14.644,2.03667,4.21,65319,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,9974297.000000,3234505.500000,513208.656250,38243.734375,9666.066406,2468.800049
65:43:12,1540467540,2018-10-25T11:39:00,2018-10-25T05:39:00,2.002,7880.80,16.40,15.84,17.64,843.98,846.78,133.716660,29.09,1.0163,198,0,14.642,2.03393,4.21,65326,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,9974665.000000,3234623.750000,513222.468750,38243.734375,9666.066406,2468.800049
65:43:42,1540467570,2018-10-25T11:39:30,2018-10-25T05:39:30,2.002,7881.80,16.39,15.87,17.59,843.98,846.81,132.433334,29.13,1.0164,198,0,14.644,2.03749,4.21,65333,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,9975127.000000,3234773.750000,513237.343750,38243.734375,9666.066406,2468.800049
65:44:12,1540467600,2018-10-25T11:40:00,2018-10-25T05:40:00,2.002,7882.79,16.39,15.83,17.58,844.00,846.78,133.066666,29.14,1.0164,198,0,14.643,2.03639,4.21,65340,1.933333,3.033333,3.366667,1.933333,3.033333,3.366667,9975561.000000,3234911.750000,513263.281250,38245.132813,9666.533203,2468.800049
65:44:42,1540467630,2018-10-25T11:40:30,2018-10-25T05:40:30,2.001,7883.79,16.38,15.84,17.59,843.91,846.78,132.949997,29.16,1.0164,198,0,14.642,2.03475,4.21,65346,2.000000,2.966667,3.566667,2.000000,2.966667,3.566667,9975951.000000,3235037.500000,513281.937500,38248.464844,9667.733398,2468.800049
65:45:12,1540467660,2018-10-25T11:41:00,2018-10-25T05:41:00,2.001,7884.79,16.38,15.83,17.58,843.99,846.78,134.116669,29.25,1.0164,198,0,14.644,2.03475,4.21,65353,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,9976359.000000,3235169.750000,513302.406250,38249.800781,9667.733398,2468.800049
65:45:42,1540467690,2018-10-25T11:41:30,2018-10-25T05:41:30,2.002,7885.78,16.38,15.78,17.58,843.96,846.83,133.666672,29.22,1.0164,198,0,14.643,2.03283,4.21,65359,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,9976812.000000,3235318.250000,513318.343750,38251.933594,9667.733398,2468.800049
65:46:12,1540467720,2018-10-25T11:42:00,2018-10-25T05:42:00,2.002,7886.78,16.38,15.82,17.57,844.01,846.87,133.366669,29.19,1.0165,198,0,14.643,2.03667,4.21,65365,2.133333,4.600000,4.600000,2.133333,4.600000,4.600000,9977282.000000,3235469.750000,513353.343750,38257.867188,9667.733398,2468.800049
65:46:42,1540467750,2018-10-25T11:42:30,2018-10-25T05:42:30,2.001,7887.78,16.37,15.79,17.58,844.04,846.87,132.800003,29.22,1.0165,198,0,14.642,2.03229,4.21,65371,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,9977686.000000,3235600.750000,513372.531250,38259.398438,9667.733398,2468.800049
65:47:12,1540467780,2018-10-25T11:43:00,2018-10-25T05:43:00,2.001,7888.77,16.37,15.78,17.55,843.99,846.76,134.383331,29.17,1.0164,198,0,14.642,2.03147,4.21,65377,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,9978125.000000,3235742.750000,513392.718750,38262.464844,9667.733398,2468.800049
65:47:42,1540467810,2018-10-25T11:43:30,2018-10-25T05:43:30,2.002,7889.77,16.36,15.78,17.55,844.04,846.78,133.199997,29.21,1.0165,198,0,14.642,2.03365,4.21,65383,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,9978564.000000,3235887.250000,513411.531250,38262.464844,9667.733398,2468.800049
65:48:12,1540467840,2018-10-25T11:44:00,2018-10-25T05:44:00,2.001,7890.76,16.35,15.77,17.56,844.07,846.84,132.316666,29.18,1.0166,198,0,14.640,2.03639,4.21,65389,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9979009.000000,3236031.750000,513432.125000,38262.464844,9667.733398,2468.800049
65:48:42,1540467870,2018-10-25T11:44:30,2018-10-25T05:44:30,2.000,7891.76,16.36,15.76,17.57,844.01,846.95,132.716660,29.21,1.0167,198,0,14.640,2.03475,4.21,65395,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,9979450.000000,3236176.750000,513456.406250,38263.199219,9667.733398,2468.800049
65:49:12,1540467900,2018-10-25T11:45:00,2018-10-25T05:45:00,2.000,7892.76,16.34,15.69,17.53,844.12,846.91,133.233337,29.30,1.0167,198,0,14.640,2.03147,4.21,65401,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,9979914.000000,3236331.500000,513478.281250,38266.132813,9667.733398,2468.800049
65:49:42,1540467930,2018-10-25T11:45:30,2018-10-25T05:45:30,1.999,7893.75,16.33,15.68,17.57,844.05,846.91,132.483337,29.30,1.0167,198,0,14.639,2.03557,4.21,65406,2.000000,3.633333,5.400000,2.000000,3.633333,5.400000,9980352.000000,3236475.250000,513501.062500,38272.398438,9670.733398,2468.800049
65:50:12,1540467960,2018-10-25T11:46:00,2018-10-25T05:46:00,2.000,7894.75,16.32,15.72,17.53,844.07,846.99,133.683334,29.35,1.0168,198,0,14.639,2.03147,4.21,65412,2.000000,2.233333,2.466667,2.000000,2.233333,2.466667,9980751.000000,3236605.750000,513515.000000,38272.867188,9671.200195,2468.800049
65:50:42,1540467990,2018-10-25T11:46:30,2018-10-25T05:46:30,1.999,7895.74,16.33,15.69,17.53,844.10,847.02,133.416672,29.30,1.0169,198,0,14.640,2.03448,4.21,65417,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,9981265.000000,3236773.500000,513535.406250,38273.601563,9671.200195,2468.800049
65:51:12,1540468020,2018-10-25T11:47:00,2018-10-25T05:47:00,1.999,7896.74,16.32,15.66,17.51,844.07,847.09,132.683334,29.38,1.0170,198,0,14.639,2.02900,4.21,65422,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,9981894.000000,3236976.000000,513550.812500,38275.265625,9671.200195,2468.800049
65:51:42,1540468050,2018-10-25T11:47:30,2018-10-25T05:47:30,1.999,7897.74,16.31,15.64,17.49,844.05,846.98,133.683334,29.36,1.0169,198,0,14.639,2.03229,4.21,65428,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,9982406.000000,3237138.750000,513568.000000,38276.332031,9671.200195,2468.800049
65:52:12,1540468080,2018-10-25T11:48:00,2018-10-25T05:48:00,1.999,7898.73,16.30,15.62,17.48,844.03,847.07,133.166672,29.33,1.0170,198,0,14.639,2.03201,4.21,65433,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,9982914.000000,3237306.500000,513588.125000,38276.332031,9671.200195,2468.800049
65:52:42,1540468110,2018-10-25T11:48:30,2018-10-25T05:48:30,1.999,7899.73,16.29,15.63,17.50,844.11,847.05,133.083328,29.42,1.0170,198,0,14.640,2.03174,4.21,65438,3.000000,3.633333,3.766667,3.000000,3.633333,3.766667,9983481.000000,3237487.750000,513608.281250,38276.667969,9671.466797,2468.800049
65:53:12,1540468140,2018-10-25T11:49:00,2018-10-25T05:49:00,1.999,7900.72,16.28,15.59,17.50,844.06,847.05,133.899994,29.45,1.0171,198,0,14.639,2.03612,4.21,65443,2.200000,3.633333,4.366667,2.200000,3.633333,4.366667,9983959.000000,3237636.750000,513635.593750,38280.867188,9672.933594,2468.800049
65:53:42,1540468170,2018-10-25T11:49:30,2018-10-25T05:49:30,1.998,7901.72,16.27,15.59,17.48,844.07,847.02,132.333328,29.45,1.0171,198,0,14.639,2.03420,4.21,65447,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,9984406.000000,3237783.750000,513651.187500,38281.535156,9672.933594,2468.800049
65:54:12,1540468200,2018-10-25T11:50:00,2018-10-25T05:50:00,1.998,7902.72,16.29,15.58,17.48,844.11,847.15,132.833328,29.47,1.0171,198,0,14.638,2.02873,4.21,65452,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9984844.000000,3237924.750000,513662.343750,38281.535156,9672.933594,2468.800049
65:54:42,1540468230,2018-10-25T11:50:30,2018-10-25T05:50:30,1.998,7903.71,16.27,15.56,17.48,844.12,847.11,133.116669,29.50,1.0172,198,0,14.639,2.02764,4.21,65457,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9985281.000000,3238069.250000,513679.531250,38282.199219,9672.933594,2468.800049
65:55:12,1540468260,2018-10-25T11:51:00,2018-10-25T05:51:00,1.998,7904.71,16.27,15.56,17.45,844.12,847.14,133.366669,29.59,1.0172,198,0,14.640,2.03448,4.21,65462,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,9985745.000000,3238222.500000,513700.937500,38283.265625,9672.933594,2468.800049
65:55:42,1540468290,2018-10-25T11:51:30,2018-10-25T05:51:30,1.997,7905.71,16.25,15.54,17.44,844.07,847.15,133.199997,29.55,1.0173,198,0,14.639,2.03092,4.21,65466,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9986144.000000,3238348.500000,513711.718750,38284.800781,9672.933594,2468.800049
65:56:12,1540468320,2018-10-25T11:52:00,2018-10-25T05:52:00,1.998,7906.70,16.25,15.51,17.42,844.12,847.21,132.500000,29.63,1.0173,198,0,14.637,2.03420,4.21,65470,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9986593.000000,3238495.750000,513732.937500,38285.000000,9672.933594,2468.800049
65:56:42,1540468350,2018-10-25T11:52:30,2018-10-25T05:52:30,1.997,7907.70,16.24,15.51,17.41,844.15,847.31,133.000000,29.56,1.0175,198,0,14.639,2.03393,4.21,65475,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,9987070.000000,3238646.750000,513756.593750,38285.000000,9672.933594,2468.800049
65:57:12,1540468380,2018-10-25T11:53:00,2018-10-25T05:53:00,1.997,7908.69,16.23,15.48,17.42,844.10,847.23,133.000000,29.66,1.0174,198,0,14.638,2.03201,4.21,65479,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,9987586.000000,3238808.000000,513779.406250,38286.132813,9672.933594,2468.800049
65:57:42,1540468410,2018-10-25T11:53:30,2018-10-25T05:53:30,1.997,7909.69,16.22,15.44,17.42,844.10,847.11,133.083328,29.71,1.0173,198,0,14.638,2.03502,4.21,65484,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,9988041.000000,3238953.250000,513801.531250,38287.464844,9673.666992,2468.800049
65:58:12,1540468440,2018-10-25T11:54:00,2018-10-25T05:54:00,1.997,7910.69,16.20,15.44,17.41,844.06,847.27,133.133331,29.68,1.0176,198,0,14.637,2.03283,4.21,65488,2.000000,2.433333,2.933333,2.000000,2.433333,2.933333,9988480.000000,3239096.250000,513814.281250,38288.464844,9674.666992,2468.800049
65:58:42,1540468470,2018-10-25T11:54:30,2018-10-25T05:54:30,1.996,7911.68,16.19,15.42,17.39,844.08,847.35,132.683334,29.76,1.0177,198,0,14.639,2.03475,4.21,65492,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,9989017.000000,3239270.750000,513834.468750,38288.464844,9674.666992,2468.800049
65:59:12,1540468500,2018-10-25T11:55:00,2018-10-25T05:55:00,1.996,7912.68,16.18,15.38,17.38,844.11,847.21,132.616669,29.73,1.0176,198,0,14.636,2.03311,4.21,65496,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,9989486.000000,3239421.750000,513849.531250,38288.464844,9674.666992,2468.800049
65:59:42,1540468530,2018-10-25T11:55:30,2018-10-25T05:55:30,1.996,7913.67,16.17,15.39,17.41,844.09,847.39,132.966660,29.83,1.0178,198,0,14.637,2.03420,4.21,65500,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,9989885.000000,3239553.500000,513868.812500,38289.933594,9674.666992,2468.800049
66:00:12,1540468560,2018-10-25T11:56:00,2018-10-25T05:56:00,1.997,7914.67,16.17,15.36,17.41,844.14,847.21,132.500000,29.81,1.0176,198,0,14.636,2.03448,4.21,65504,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,9990339.000000,3239704.500000,513899.125000,38290.199219,9674.666992,2468.800049
66:00:42,1540468590,2018-10-25T11:56:30,2018-10-25T05:56:30,1.996,7915.67,16.15,15.36,17.38,844.15,847.24,133.283340,29.88,1.0177,198,0,14.636,2.02900,4.21,65508,1.700000,2.133333,3.566667,1.700000,2.133333,3.566667,9990709.000000,3239824.750000,513914.531250,38293.000000,9676.000000,2470.133301
66:01:12,1540468620,2018-10-25T11:57:00,2018-10-25T05:57:00,1.994,7916.66,16.15,15.35,17.38,844.15,847.35,132.366669,29.94,1.0179,198,0,14.636,2.02873,4.21,65511,2.700000,3.366667,3.833333,2.700000,3.366667,3.833333,9991183.000000,3239980.750000,513936.000000,38293.667969,9676.400391,2470.533447
66:01:42,1540468650,2018-10-25T11:57:30,2018-10-25T05:57:30,1.994,7917.66,16.13,15.33,17.35,844.18,847.32,132.750000,29.98,1.0179,198,0,14.635,2.03147,4.21,65515,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,9991673.000000,3240142.750000,513957.062500,38293.867188,9676.400391,2470.533447
66:02:12,1540468680,2018-10-25T11:58:00,2018-10-25T05:58:00,1.994,7918.65,16.13,15.32,17.34,844.02,847.32,132.416672,30.06,1.0179,198,0,14.635,2.03037,4.21,65519,2.533333,5.466667,5.466667,2.533333,5.466667,5.466667,9992219.000000,3240323.000000,513999.812500,38295.535156,9676.400391,2470.533447
66:02:42,1540468710,2018-10-25T11:58:30,2018-10-25T05:58:30,1.994,7919.65,16.11,15.29,17.34,844.18,847.43,131.750000,30.05,1.0181,198,0,14.633,2.02900,4.21,65522,2.000000,3.466667,3.866667,2.000000,3.466667,3.866667,9992665.000000,3240468.250000,514025.468750,38298.332031,9677.000000,2470.533447
66:03:12,1540468740,2018-10-25T11:59:00,2018-10-25T05:59:00,1.994,7920.65,16.10,15.28,17.31,844.11,847.32,132.550003,30.10,1.0180,198,0,14.635,2.03010,4.21,65526,2.000000,3.466667,4.066667,2.000000,3.466667,4.066667,9993115.000000,3240610.500000,514047.468750,38303.000000,9678.200195,2470.533447
66:03:42,1540468770,2018-10-25T11:59:30,2018-10-25T05:59:30,1.994,7921.64,16.10,15.27,17.32,844.16,847.40,132.116669,30.12,1.0181,198,0,14.634,2.03201,4.21,65529,2.133333,3.400000,3.800000,2.133333,3.400000,3.800000,9993609.000000,3240767.500000,514067.875000,38306.800781,9679.000000,2470.533447
66:04:12,1540468800,2018-10-25T12:00:00,2018-10-25T06:00:00,1.993,7922.64,16.08,15.21,17.28,844.14,847.40,134.199997,30.12,1.0182,198,0,14.634,2.02900,4.21,65533,2.100000,3.166667,3.633333,2.100000,3.166667,3.633333,9994079.000000,3240919.000000,514082.937500,38308.132813,9679.933594,2470.533447
66:04:42,1540468830,2018-10-25T12:00:30,2018-10-25T06:00:30,1.992,7923.63,16.07,15.22,17.25,844.16,847.41,132.149994,30.14,1.0182,198,0,14.633,2.02928,4.21,65535,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,9994448.000000,3241040.000000,514096.406250,38308.132813,9679.933594,2470.533447
66:05:12,1540468860,2018-10-25T12:01:00,2018-10-25T06:01:00,1.992,7924.63,16.06,15.16,17.25,844.22,847.44,132.750000,30.26,1.0183,198,0,14.630,2.02791,4.14,65524,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,9994965.000000,3241210.750000,514112.656250,38309.464844,9679.933594,2470.533447
66:05:42,1540468890,2018-10-25T12:01:30,2018-10-25T06:01:30,1.991,7925.63,16.04,14.99,17.22,844.25,847.75,131.800003,30.33,1.0187,198,0,14.626,2.02764,4.14,65508,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,9995393.000000,3241350.500000,514131.937500,38311.933594,9679.933594,2470.533447
66:06:12,1540468920,2018-10-25T12:02:00,2018-10-25T06:02:00,1.989,7926.62,16.03,14.84,17.25,844.21,847.86,132.616669,30.39,1.0189,197,0,14.623,2.02463,4.14,65492,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,9995903.000000,3241508.250000,514154.187500,38313.332031,9679.933594,2470.533447
66:06:42,1540468950,2018-10-25T12:02:30,2018-10-25T06:02:30,1.994,7927.62,16.00,14.71,17.22,844.13,848.29,132.800003,30.40,1.0195,197,0,14.655,2.02955,4.13,65477,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,9996388.000000,3241663.500000,514180.281250,38314.867188,9679.933594,2470.533447
66:07:12,1540468980,2018-10-25T12:03:00,2018-10-25T06:03:00,1.993,7928.62,15.98,14.58,17.21,844.22,848.32,133.583328,30.47,1.0196,197,0,14.653,2.02846,4.13,65461,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,9996855.000000,3241812.000000,514198.000000,38316.332031,9679.933594,2470.533447
66:07:42,1540469010,2018-10-25T12:03:30,2018-10-25T06:03:30,1.993,7929.61,15.96,14.49,17.16,844.19,848.32,131.500000,30.49,1.0197,197,0,14.651,2.03585,4.13,65445,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,9997309.000000,3241957.750000,514224.593750,38318.332031,9679.933594,2470.533447
66:08:12,1540469040,2018-10-25T12:04:00,2018-10-25T06:04:00,1.991,7930.61,15.93,14.38,17.13,844.18,848.59,133.000000,30.28,1.0201,197,0,14.650,2.02900,4.12,65429,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,9997775.000000,3242107.500000,514244.593750,38320.199219,9679.933594,2470.533447
66:08:42,1540469070,2018-10-25T12:04:30,2018-10-25T06:04:30,1.990,7931.60,15.90,14.31,17.15,844.18,848.54,133.283340,30.50,1.0202,196,0,14.650,2.02791,4.12,65414,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9998250.000000,3242257.250000,514266.125000,38320.398438,9679.933594,2470.533447
66:09:12,1540469100,2018-10-25T12:05:00,2018-10-25T06:05:00,1.996,7932.60,15.89,14.24,17.08,844.18,848.64,134.483337,30.60,1.0203,196,0,14.680,2.03777,4.13,65398,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9998705.000000,3242401.500000,514285.593750,38321.933594,9679.933594,2470.533447
66:09:42,1540469130,2018-10-25T12:05:30,2018-10-25T06:05:30,1.995,7933.60,15.87,14.18,17.07,844.14,848.77,133.199997,30.66,1.0205,196,0,14.678,2.03530,4.13,65382,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9999119.000000,3242536.250000,514305.406250,38323.667969,9679.933594,2470.533447
66:10:12,1540469160,2018-10-25T12:06:00,2018-10-25T06:06:00,1.994,7934.59,15.85,14.14,17.07,844.25,848.77,133.949997,30.72,1.0206,196,0,14.678,2.03448,4.12,65366,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,9999616.000000,3242698.750000,514327.125000,38325.535156,9679.933594,2470.533447
66:10:42,1540469190,2018-10-25T12:06:30,2018-10-25T06:06:30,1.994,7935.59,15.83,14.08,17.06,844.17,849.01,133.416672,30.82,1.0210,196,0,14.676,2.03393,4.12,65351,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,10000086.000000,3242855.500000,514340.062500,38327.667969,9679.933594,2470.533447
66:11:12,1540469220,2018-10-25T12:07:00,2018-10-25T06:07:00,1.993,7936.58,15.79,14.06,17.00,844.18,848.85,133.266663,30.74,1.0209,196,0,14.677,2.03557,4.12,65335,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,10000576.000000,3243017.250000,514362.062500,38328.800781,9679.933594,2470.533447
66:11:42,1540469250,2018-10-25T12:07:30,2018-10-25T06:07:30,1.993,7937.58,15.78,13.99,17.00,844.16,848.96,133.350006,30.87,1.0211,196,0,14.676,2.03585,4.12,65319,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,10001006.000000,3243158.250000,514376.187500,38329.398438,9679.933594,2470.533447
66:12:12,1540469280,2018-10-25T12:08:00,2018-10-25T06:08:00,1.993,7938.58,15.77,13.97,16.97,844.21,848.96,133.300003,30.90,1.0211,196,0,14.674,2.03448,4.12,65303,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,10001506.000000,3243320.250000,514399.281250,38332.199219,9679.933594,2470.533447
66:12:42,1540469310,2018-10-25T12:08:30,2018-10-25T06:08:30,1.991,7939.57,15.76,13.90,16.98,844.24,848.93,133.416672,30.93,1.0211,196,0,14.676,2.03365,4.11,65288,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,10001965.000000,3243469.250000,514418.593750,38332.199219,9679.933594,2470.533447
66:13:12,1540469340,2018-10-25T12:09:00,2018-10-25T06:09:00,1.990,7940.57,15.74,13.86,16.97,844.17,848.86,132.966660,30.94,1.0211,196,0,14.677,2.03174,4.11,65272,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10002411.000000,3243614.500000,514437.406250,38333.933594,9679.933594,2470.533447
66:13:42,1540469370,2018-10-25T12:09:30,2018-10-25T06:09:30,1.991,7941.56,15.73,13.85,16.97,844.12,848.84,133.583328,31.04,1.0211,196,0,14.676,2.03229,4.12,65256,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,10002867.000000,3243765.250000,514464.062500,38333.933594,9679.933594,2470.533447
66:14:12,1540469400,2018-10-25T12:10:00,2018-10-25T06:10:00,1.991,7942.56,15.71,13.89,16.92,844.21,848.97,133.066666,31.09,1.0213,196,0,14.676,2.03201,4.11,65240,2.966667,3.366667,4.233333,2.966667,3.366667,4.233333,10003404.000000,3243939.750000,514475.281250,38335.265625,9681.266602,2470.933350
66:14:42,1540469430,2018-10-25T12:10:30,2018-10-25T06:10:30,1.989,7943.56,15.69,13.82,16.91,844.16,848.99,132.583328,31.02,1.0214,195,0,14.676,2.03147,4.11,65225,2.400000,2.833333,4.266667,2.400000,2.833333,4.266667,10003894.000000,3244093.250000,514486.062500,38337.398438,9683.400391,2472.266602
66:15:12,1540469460,2018-10-25T12:11:00,2018-10-25T06:11:00,1.997,7944.55,15.67,13.79,16.88,844.16,849.10,133.766663,31.08,1.0216,195,0,14.706,2.04078,4.11,65209,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,10004384.000000,3244253.750000,514500.281250,38337.398438,9683.400391,2472.266602
66:15:42,1540469490,2018-10-25T12:11:30,2018-10-25T06:11:30,1.996,7945.55,15.65,13.78,16.86,844.25,848.99,132.683334,31.07,1.0216,195,0,14.705,2.03886,4.11,65193,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,10004822.000000,3244394.250000,514524.531250,38341.398438,9683.400391,2472.266602
66:16:12,1540469520,2018-10-25T12:12:00,2018-10-25T06:12:00,1.995,7946.54,15.65,13.79,16.89,844.19,849.15,133.199997,31.19,1.0218,195,0,14.704,2.03612,4.10,65177,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,10005331.000000,3244554.750000,514545.875000,38343.265625,9683.400391,2472.266602
66:16:42,1540469550,2018-10-25T12:12:30,2018-10-25T06:12:30,1.995,7947.54,15.65,13.76,16.84,844.19,849.12,133.116669,31.23,1.0217,195,0,14.706,2.04051,4.10,65161,2.966667,5.733333,5.833333,2.966667,5.733333,5.833333,10005931.000000,3244746.250000,514573.937500,38347.933594,9683.533203,2472.266602
66:17:12,1540469580,2018-10-25T12:13:00,2018-10-25T06:13:00,1.995,7948.54,15.63,13.72,16.84,844.17,849.00,132.283340,31.24,1.0217,195,0,14.706,2.03996,4.11,65145,2.066667,3.066667,3.966667,2.066667,3.066667,3.966667,10006401.000000,3244896.750000,514594.718750,38351.199219,9685.133789,2472.266602
66:17:42,1540469610,2018-10-25T12:13:30,2018-10-25T06:13:30,1.995,7949.53,15.62,13.70,16.84,844.17,849.18,133.933334,31.29,1.0219,195,0,14.703,2.03749,4.11,65130,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,10006878.000000,3245049.000000,514620.406250,38355.667969,9685.133789,2472.266602
66:18:12,1540469640,2018-10-25T12:14:00,2018-10-25T06:14:00,1.994,7950.53,15.60,13.64,16.83,844.15,849.11,132.933334,31.30,1.0219,195,0,14.704,2.03941,4.11,65114,2.400000,3.366667,3.800000,2.400000,3.366667,3.800000,10007407.000000,3245215.250000,514643.406250,38357.265625,9686.000000,2472.266602
66:18:42,1540469670,2018-10-25T12:14:30,2018-10-25T06:14:30,1.995,7951.53,15.59,13.63,16.82,844.21,849.11,131.399994,31.28,1.0219,195,0,14.702,2.03941,4.11,65098,2.033333,2.766667,3.300000,2.033333,2.766667,3.300000,10007859.000000,3245360.000000,514657.593750,38358.398438,9686.866211,2472.266602
66:19:12,1540469700,2018-10-25T12:15:00,2018-10-25T06:15:00,1.994,7952.52,15.58,13.63,16.80,844.21,849.18,133.100006,31.30,1.0221,195,0,14.703,2.04023,4.11,65082,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,10008298.000000,3245503.000000,514670.000000,38361.535156,9686.866211,2472.266602
66:19:42,1540469730,2018-10-25T12:15:30,2018-10-25T06:15:30,1.994,7953.52,15.57,13.61,16.77,844.27,849.18,133.266663,31.35,1.0221,195,0,14.703,2.03612,4.10,65066,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,10008740.000000,3245643.750000,514692.875000,38364.398438,9686.866211,2472.266602
66:20:12,1540469760,2018-10-25T12:16:00,2018-10-25T06:16:00,1.993,7954.51,15.57,13.58,16.79,844.19,849.26,133.000000,31.10,1.0222,195,0,14.703,2.03667,4.10,65050,2.000000,3.866667,6.500000,2.000000,3.866667,6.500000,10009214.000000,3245796.750000,514715.875000,38372.332031,9689.466797,2474.000000
66:20:42,1540469790,2018-10-25T12:16:30,2018-10-25T06:16:30,1.993,7955.51,15.55,13.55,16.79,844.22,849.29,132.333328,31.48,1.0223,195,0,14.703,2.03502,4.10,65035,2.000000,3.233333,3.666667,2.000000,3.233333,3.666667,10009721.000000,3245958.750000,514736.812500,38373.734375,9690.333008,2474.000000
66:21:12,1540469820,2018-10-25T12:17:00,2018-10-25T06:17:00,1.992,7956.51,15.55,13.57,16.77,844.25,849.36,133.116669,31.48,1.0224,195,0,14.704,2.03475,4.10,65019,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10010172.000000,3246104.250000,514757.875000,38373.734375,9690.333008,2474.000000
66:21:42,1540469850,2018-10-25T12:17:30,2018-10-25T06:17:30,1.992,7957.50,15.54,13.54,16.75,844.30,849.26,133.016663,31.58,1.0223,195,0,14.704,2.03667,4.10,65003,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,10010649.000000,3246260.500000,514780.125000,38374.332031,9690.333008,2474.000000
66:22:12,1540469880,2018-10-25T12:18:00,2018-10-25T06:18:00,1.992,7958.50,15.51,13.53,16.75,844.23,849.34,133.666672,31.52,1.0225,195,0,14.703,2.03502,4.10,64987,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,10011181.000000,3246433.000000,514801.406250,38378.867188,9690.333008,2474.000000
66:22:42,1540469910,2018-10-25T12:18:30,2018-10-25T06:18:30,1.992,7959.49,15.51,13.49,16.72,844.33,849.29,133.633331,31.61,1.0224,195,0,14.703,2.03694,4.10,64971,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,10011733.000000,3246611.750000,514824.187500,38379.000000,9690.333008,2474.000000
66:23:12,1540469940,2018-10-25T12:19:00,2018-10-25T06:19:00,1.991,7960.49,15.50,13.50,16.70,844.21,849.29,133.949997,31.79,1.0224,195,0,14.702,2.03229,4.10,64955,4.633333,7.800000,8.300000,4.633333,7.800000,8.300000,10012559.000000,3246878.750000,514867.656250,38380.734375,9690.333008,2474.000000
66:23:42,1540469970,2018-10-25T12:19:30,2018-10-25T06:19:30,1.991,7961.49,15.49,13.50,16.69,844.23,849.40,133.333328,31.77,1.0226,195,0,14.702,2.03420,4.10,64940,3.733333,7.266667,7.400000,3.733333,7.266667,7.400000,10013324.000000,3247125.250000,514897.593750,38385.933594,9690.333008,2474.000000
66:24:12,1540470000,2018-10-25T12:20:00,2018-10-25T06:20:00,1.990,7962.48,15.47,13.48,16.71,844.21,849.30,133.083328,31.68,1.0226,195,0,14.702,2.03777,4.09,64924,3.333333,3.700000,3.700000,3.333333,3.700000,3.700000,10013911.000000,3247318.500000,514915.656250,38386.000000,9690.333008,2474.000000
66:24:42,1540470030,2018-10-25T12:20:30,2018-10-25T06:20:30,1.990,7963.48,15.48,13.50,16.74,844.24,849.35,132.850006,31.87,1.0226,195,0,14.703,2.03502,4.09,64908,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,10014508.000000,3247513.750000,514941.281250,38386.535156,9690.333008,2474.000000
66:25:12,1540470060,2018-10-25T12:21:00,2018-10-25T06:21:00,1.990,7964.47,15.46,13.50,16.67,844.27,849.22,134.266663,31.92,1.0225,195,0,14.706,2.03092,4.21,64904,3.233333,5.766667,6.966667,3.233333,5.766667,6.966667,10015152.000000,3247725.750000,514973.468750,38389.398438,9692.000000,2474.000000
66:25:42,1540470090,2018-10-25T12:21:30,2018-10-25T06:21:30,1.991,7965.47,15.45,13.80,16.68,844.25,848.68,133.066666,31.91,1.0219,195,0,14.712,2.03475,4.21,64920,6.100000,7.766667,8.633333,6.100000,7.766667,8.633333,10016071.000000,3248021.000000,515006.937500,38391.265625,9693.666992,2474.000000
66:26:12,1540470120,2018-10-25T12:22:00,2018-10-25T06:22:00,1.995,7966.47,15.47,14.11,16.67,844.29,848.37,133.949997,31.97,1.0214,195,0,14.716,2.03777,4.21,64935,6.100000,9.366667,9.933333,6.100000,9.366667,9.933333,10017036.000000,3248330.500000,515051.937500,38397.132813,9694.799805,2474.000000
66:26:42,1540470150,2018-10-25T12:22:30,2018-10-25T06:22:30,1.998,7967.46,15.49,14.28,16.68,844.26,848.06,133.233337,31.92,1.0210,195,0,14.721,2.04078,4.21,64949,5.533333,10.066667,12.000000,5.533333,10.066667,12.000000,10018027.000000,3248647.500000,515107.656250,38406.132813,9696.733398,2474.266602
66:27:12,1540470180,2018-10-25T12:23:00,2018-10-25T06:23:00,1.999,7968.46,15.53,14.51,16.72,844.33,847.79,133.933334,31.84,1.0205,195,0,14.722,2.04078,4.21,64963,6.100000,9.533334,12.400000,6.100000,9.533334,12.400000,10018989.000000,3248963.250000,515162.812500,38416.066406,9699.666992,2476.399902
66:27:42,1540470210,2018-10-25T12:23:30,2018-10-25T06:23:30,2.000,7969.46,15.55,14.63,16.73,844.25,847.61,133.983337,31.89,1.0202,195,0,14.723,2.04298,4.21,64977,4.533333,8.600000,10.200000,4.533333,8.600000,10.200000,10019838.000000,3249237.250000,515210.937500,38425.132813,9702.400391,2477.466553
66:28:12,1540470240,2018-10-25T12:24:00,2018-10-25T06:24:00,2.001,7970.45,15.57,14.76,16.77,844.27,847.46,134.466660,31.86,1.0200,195,0,14.725,2.04161,4.21,64990,4.066667,7.133333,7.166667,4.066667,7.133333,7.166667,10020629.000000,3249489.250000,515238.531250,38427.867188,9702.466797,2477.466553
66:28:42,1540470270,2018-10-25T12:24:30,2018-10-25T06:24:30,2.001,7971.45,15.58,14.89,16.76,844.32,847.47,133.199997,31.84,1.0199,195,0,14.726,2.04133,4.21,65002,3.933333,7.800000,9.066667,3.933333,7.800000,9.066667,10021369.000000,3249729.000000,515292.281250,38432.800781,9704.533203,2477.933350
66:29:12,1540470300,2018-10-25T12:25:00,2018-10-25T06:25:00,2.003,7972.44,15.61,14.97,16.82,844.31,847.38,134.016663,31.74,1.0197,195,0,14.727,2.04380,4.21,65015,4.666667,8.233334,10.366667,4.666667,8.233334,10.366667,10022181.000000,3249986.250000,515337.406250,38441.601563,9707.666992,2479.199951
66:29:42,1540470330,2018-10-25T12:25:30,2018-10-25T06:25:30,2.004,7973.44,15.63,15.03,16.86,844.23,847.14,133.733337,31.65,1.0194,195,0,14.728,2.04243,4.21,65027,4.500000,9.200000,9.200000,4.500000,9.200000,9.200000,10022942.000000,3250231.000000,515384.000000,38450.867188,9707.666992,2479.199951
66:30:12,1540470360,2018-10-25T12:26:00,2018-10-25T06:26:00,2.004,7974.44,15.66,15.05,16.85,844.35,847.27,133.266663,31.66,1.0194,195,0,14.729,2.04463,4.21,65038,4.266667,6.800000,7.133333,4.266667,6.800000,7.133333,10023748.000000,3250489.250000,515418.187500,38452.464844,9708.266602,2479.800049
66:30:42,1540470390,2018-10-25T12:26:30,2018-10-25T06:26:30,2.005,7975.44,15.67,15.18,16.85,844.38,847.15,133.966660,31.69,1.0192,195,0,14.730,2.04463,4.21,65050,6.566667,8.466666,9.300000,6.566667,8.466666,9.300000,10024750.000000,3250809.000000,515462.406250,38453.933594,9709.400391,2480.933350
66:31:12,1540470420,2018-10-25T12:27:00,2018-10-25T06:27:00,2.006,7976.44,15.68,15.20,16.86,844.35,847.05,134.333328,31.67,1.0191,195,0,14.731,2.04710,4.21,65062,5.766667,8.033334,9.400000,5.766667,8.033334,9.400000,10025668.000000,3251105.500000,515499.937500,38457.066406,9711.133789,2481.733398
66:31:42,1540470450,2018-10-25T12:27:30,2018-10-25T06:27:30,2.006,7977.44,15.70,15.23,16.92,844.26,847.02,134.733337,31.75,1.0190,195,0,14.733,2.04133,4.21,65073,7.166667,11.466666,13.000000,7.166667,11.466666,13.000000,10026730.000000,3251453.750000,515552.406250,38466.734375,9712.933594,2482.666748
66:32:12,1540470480,2018-10-25T12:28:00,2018-10-25T06:28:00,2.006,7978.44,15.72,15.25,16.93,844.31,846.98,134.183334,32.03,1.0188,195,0,14.731,2.04271,4.21,65084,8.766666,13.166667,13.166667,8.766666,13.166667,13.166667,10027962.000000,3251855.000000,515620.406250,38470.867188,9712.933594,2482.666748
66:32:42,1540470510,2018-10-25T12:28:30,2018-10-25T06:28:30,2.007,7979.44,15.73,15.29,16.97,844.33,846.98,135.066666,32.11,1.0188,195,0,14.731,2.04161,4.21,65095,12.100000,19.966667,21.733334,12.100000,19.966667,21.733334,10029722.000000,3252427.250000,515737.656250,38477.601563,9715.733398,2482.666748
66:33:12,1540470540,2018-10-25T12:29:00,2018-10-25T06:29:00,2.008,7980.45,15.75,15.32,16.93,844.40,847.02,133.783340,32.09,1.0188,195,0,14.733,2.04600,4.21,65105,6.900000,10.566667,11.600000,6.900000,10.566667,11.600000,10030764.000000,3252765.750000,515795.406250,38481.398438,9717.000000,2482.666748
66:33:42,1540470570,2018-10-25T12:29:30,2018-10-25T06:29:30,2.007,7981.45,15.75,15.33,16.94,844.32,846.88,134.116669,31.96,1.0186,195,0,14.733,2.04655,4.21,65116,6.700000,8.933333,9.200000,6.700000,8.933333,9.200000,10031743.000000,3253082.500000,515834.593750,38486.132813,9717.400391,2482.666748
66:34:12,1540470600,2018-10-25T12:30:00,2018-10-25T06:30:00,2.008,7982.46,15.77,15.37,16.99,844.35,846.95,133.933334,31.68,1.0186,195,0,14.733,2.04600,4.21,65126,6.133333,8.400000,9.533334,6.133333,8.400000,9.533334,10032661.000000,3253370.750000,515872.281250,38489.265625,9719.133789,2484.399902
66:34:42,1540470630,2018-10-25T12:30:30,2018-10-25T06:30:30,2.009,7983.47,15.77,15.34,16.99,844.35,846.95,133.949997,31.95,1.0186,195,0,14.734,2.04655,4.21,65136,5.433333,8.533334,8.533334,5.433333,8.533334,8.533334,10033567.000000,3253664.000000,515911.937500,38493.867188,9719.133789,2484.399902
66:35:12,1540470660,2018-10-25T12:31:00,2018-10-25T06:31:00,2.008,7984.47,15.78,15.39,17.00,844.32,846.87,134.750000,31.97,1.0185,195,0,14.731,2.04408,4.21,65146,4.833333,6.633333,7.766667,4.833333,6.633333,7.766667,10034374.000000,3253924.000000,515945.406250,38496.933594,9720.466797,2485.733398
66:35:42,1540470690,2018-10-25T12:31:30,2018-10-25T06:31:30,2.008,7985.48,15.80,15.41,17.04,844.24,846.78,134.083328,32.17,1.0183,195,0,14.733,2.04325,4.21,65156,5.266667,8.166667,9.366667,5.266667,8.166667,9.366667,10035267.000000,3254212.750000,515989.281250,38501.464844,9721.666992,2486.733398
66:36:12,1540470720,2018-10-25T12:32:00,2018-10-25T06:32:00,2.008,7986.49,15.81,15.38,17.02,844.28,846.81,134.583328,32.13,1.0183,195,0,14.731,2.04271,4.21,65166,4.466667,6.633333,8.733334,4.466667,6.633333,8.733334,10036107.000000,3254476.250000,516020.656250,38506.601563,9724.333008,2487.866699
66:36:42,1540470750,2018-10-25T12:32:30,2018-10-25T06:32:30,2.008,7987.49,15.81,15.44,17.05,844.26,846.83,134.116669,32.21,1.0183,195,0,14.734,2.04628,4.21,65175,6.266667,7.866667,7.866667,6.266667,7.866667,7.866667,10037046.000000,3254778.500000,516048.937500,38510.535156,9724.333008,2487.866699
66:37:12,1540470780,2018-10-25T12:33:00,2018-10-25T06:33:00,2.008,7988.50,15.81,15.40,17.08,844.31,846.91,133.449997,32.40,1.0184,195,0,14.731,2.04738,4.21,65184,4.833333,6.733333,7.066667,4.833333,6.733333,7.066667,10037876.000000,3255046.750000,516072.875000,38512.000000,9724.533203,2487.866699
66:37:42,1540470810,2018-10-25T12:33:30,2018-10-25T06:33:30,2.009,7989.51,15.81,15.37,17.06,844.31,846.93,133.933334,32.45,1.0184,195,0,14.734,2.04600,4.21,65193,4.333333,6.900000,8.000000,4.333333,6.900000,8.000000,10038671.000000,3255303.000000,516106.656250,38517.601563,9726.066406,2487.866699
66:38:12,1540470840,2018-10-25T12:34:00,2018-10-25T06:34:00,2.009,7990.52,15.82,15.41,17.05,844.28,846.87,133.866669,32.56,1.0183,195,0,14.733,2.04848,4.21,65202,4.900000,6.900000,6.900000,4.900000,6.900000,6.900000,10039433.000000,3255551.750000,516138.812500,38520.132813,9726.066406,2487.866699
66:38:42,1540470870,2018-10-25T12:34:30,2018-10-25T06:34:30,2.009,7991.53,15.82,15.37,17.02,844.26,846.91,134.449997,32.51,1.0183,195,0,14.734,2.04518,4.21,65211,3.666667,6.266667,6.266667,3.666667,6.266667,6.266667,10040133.000000,3255781.000000,516160.875000,38523.265625,9726.066406,2487.866699
66:39:12,1540470900,2018-10-25T12:35:00,2018-10-25T06:35:00,2.009,7992.54,15.82,15.41,17.04,844.26,846.87,134.083328,32.55,1.0183,195,0,14.733,2.04655,4.21,65220,3.933333,6.733333,6.733333,3.933333,6.733333,6.733333,10040891.000000,3256023.750000,516185.062500,38526.332031,9726.066406,2487.866699
66:39:42,1540470930,2018-10-25T12:35:30,2018-10-25T06:35:30,2.009,7993.55,15.83,15.38,17.08,844.39,846.97,134.016663,32.49,1.0184,195,0,14.734,2.04573,4.21,65228,3.866667,4.866667,6.333333,3.866667,4.866667,6.333333,10041587.000000,3256247.000000,516211.062500,38529.000000,9727.733398,2487.866699
66:40:12,1540470960,2018-10-25T12:36:00,2018-10-25T06:36:00,2.009,7994.56,15.82,15.43,17.08,844.23,846.95,134.516663,31.80,1.0184,195,0,14.733,2.04765,4.21,65237,3.733333,6.166667,6.233333,3.733333,6.166667,6.233333,10042340.000000,3256485.750000,516239.937500,38530.132813,9727.799805,2487.866699
66:40:42,1540470990,2018-10-25T12:36:30,2018-10-25T06:36:30,2.009,7995.56,15.82,15.37,17.03,844.26,846.97,134.800003,32.08,1.0184,195,0,14.733,2.04243,4.21,65245,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,10042930.000000,3256679.750000,516262.656250,38530.132813,9727.799805,2487.866699
66:41:12,1540471020,2018-10-25T12:37:00,2018-10-25T06:37:00,2.009,7996.57,15.83,15.41,17.06,844.33,846.91,134.250000,32.17,1.0183,195,0,14.734,2.04353,4.21,65253,3.100000,5.666667,5.666667,3.100000,5.666667,5.666667,10043567.000000,3256885.500000,516298.812500,38530.933594,9727.799805,2487.866699
66:41:42,1540471050,2018-10-25T12:37:30,2018-10-25T06:37:30,2.009,7997.58,15.84,15.36,17.04,844.31,847.04,132.850006,32.22,1.0184,195,0,14.734,2.05096,4.21,65261,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,10044290.000000,3257122.750000,516331.937500,38533.066406,9727.799805,2487.866699
66:42:12,1540471080,2018-10-25T12:38:00,2018-10-25T06:38:00,2.009,7998.59,15.85,15.36,17.10,844.36,846.97,133.716660,32.21,1.0183,195,0,14.731,2.04325,4.21,65269,3.866667,7.133333,7.133333,3.866667,7.133333,7.133333,10045027.000000,3257365.000000,516363.406250,38536.332031,9727.799805,2487.866699
66:42:42,1540471110,2018-10-25T12:38:30,2018-10-25T06:38:30,2.009,7999.60,15.84,15.35,17.05,844.39,847.04,134.216660,32.22,1.0184,195,0,14.733,2.04380,4.21,65277,4.000000,6.033333,7.066667,4.000000,6.033333,7.066667,10045796.000000,3257612.250000,516393.125000,38538.667969,9729.400391,2487.866699
66:43:12,1540471140,2018-10-25T12:39:00,2018-10-25T06:39:00,2.009,8000.61,15.85,15.36,17.07,844.38,847.12,134.733337,32.29,1.0185,195,0,14.730,2.04628,4.21,65284,4.233333,5.800000,5.933333,4.233333,5.800000,5.933333,10046563.000000,3257857.250000,516413.812500,38538.800781,9729.533203,2487.866699
66:43:42,1540471170,2018-10-25T12:39:30,2018-10-25T06:39:30,2.009,8001.62,15.86,15.33,17.08,844.36,847.09,134.516663,32.10,1.0184,195,0,14.731,2.04710,4.21,65292,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,10047425.000000,3258140.000000,516445.593750,38540.398438,9729.533203,2487.866699
66:44:12,1540471200,2018-10-25T12:40:00,2018-10-25T06:40:00,2.009,8002.63,15.86,15.35,17.08,844.28,847.12,134.633331,32.25,1.0185,195,0,14.731,2.04408,4.21,65299,4.666667,7.766667,7.766667,4.666667,7.766667,7.766667,10048254.000000,3258404.500000,516473.187500,38546.199219,9729.533203,2487.866699
66:44:42,1540471230,2018-10-25T12:40:30,2018-10-25T06:40:30,2.009,8003.63,15.86,15.35,17.11,844.30,847.12,134.083328,32.19,1.0185,195,0,14.731,2.04435,4.21,65306,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,10049081.000000,3258664.500000,516502.062500,38550.066406,9729.533203,2487.866699
66:45:12,1540471260,2018-10-25T12:41:00,2018-10-25T06:41:00,2.009,8004.64,15.87,15.32,17.09,844.35,847.08,134.750000,32.14,1.0184,195,0,14.731,2.04325,4.21,65314,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,10049789.000000,3258894.750000,516524.187500,38551.199219,9729.533203,2487.866699
66:45:42,1540471290,2018-10-25T12:41:30,2018-10-25T06:41:30,2.009,8005.65,15.85,15.28,17.12,844.25,847.04,134.433334,32.13,1.0184,195,0,14.730,2.04875,4.21,65321,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,10050551.000000,3259140.000000,516551.000000,38552.601563,9729.533203,2487.866699
66:46:12,1540471320,2018-10-25T12:42:00,2018-10-25T06:42:00,2.009,8006.66,15.86,15.30,17.08,844.28,847.17,134.183334,32.17,1.0185,195,0,14.731,2.04820,4.21,65327,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,10051292.000000,3259371.000000,516577.062500,38556.066406,9729.533203,2487.866699
66:46:42,1540471350,2018-10-25T12:42:30,2018-10-25T06:42:30,2.009,8007.67,15.86,15.31,17.09,844.36,847.12,135.100006,32.04,1.0185,195,0,14.730,2.04463,4.21,65334,4.400000,5.533333,6.500000,4.400000,5.533333,6.500000,10052067.000000,3259624.500000,516601.343750,38557.199219,9730.666992,2487.866699
66:47:12,1540471380,2018-10-25T12:43:00,2018-10-25T06:43:00,2.009,8008.68,15.86,15.29,17.08,844.36,847.17,134.816666,32.14,1.0185,195,0,14.731,2.04820,4.21,65341,4.200000,7.133333,8.400000,4.200000,7.133333,8.400000,10052827.000000,3259872.250000,516638.937500,38562.398438,9732.333008,2488.933350
66:47:42,1540471410,2018-10-25T12:43:30,2018-10-25T06:43:30,2.009,8009.69,15.87,15.29,17.08,844.27,847.19,134.133331,32.01,1.0185,195,0,14.730,2.04710,4.21,65347,4.700000,7.066667,8.400000,4.700000,7.066667,8.400000,10053617.000000,3260133.750000,516678.531250,38566.199219,9734.466797,2489.600098
66:48:12,1540471440,2018-10-25T12:44:00,2018-10-25T06:44:00,2.009,8010.70,15.87,15.29,17.12,844.35,847.35,133.566666,32.01,1.0187,195,0,14.729,2.04655,4.21,65354,4.800000,5.800000,7.166667,4.800000,5.800000,7.166667,10054429.000000,3260396.500000,516706.187500,38568.132813,9736.400391,2489.600098
66:48:42,1540471470,2018-10-25T12:44:30,2018-10-25T06:44:30,2.008,8011.70,15.88,15.26,17.11,844.42,847.38,133.866669,32.09,1.0187,195,0,14.730,2.04243,4.21,65360,4.500000,5.866667,6.033333,4.500000,5.866667,6.033333,10055220.000000,3260656.000000,516731.000000,38568.464844,9736.733398,2489.600098
66:49:12,1540471500,2018-10-25T12:45:00,2018-10-25T06:45:00,2.009,8012.71,15.87,15.26,17.10,844.43,847.43,133.983337,32.07,1.0188,195,0,14.728,2.04628,4.21,65366,4.500000,5.533333,7.266667,4.500000,5.533333,7.266667,10056028.000000,3260922.500000,516758.937500,38570.464844,9738.733398,2489.600098
66:49:42,1540471530,2018-10-25T12:45:30,2018-10-25T06:45:30,2.009,8013.72,15.87,15.21,17.11,844.43,847.38,134.216660,32.05,1.0187,195,0,14.730,2.04683,4.21,65372,4.233333,5.700000,6.833333,4.233333,5.700000,6.833333,10056764.000000,3261162.500000,516783.187500,38573.000000,9739.866211,2489.600098
66:50:12,1540471560,2018-10-25T12:46:00,2018-10-25T06:46:00,2.008,8014.73,15.88,15.26,17.14,844.48,847.32,134.533340,32.30,1.0186,195,0,14.730,2.04518,4.21,65378,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,10057536.000000,3261413.750000,516800.937500,38575.066406,9739.866211,2489.600098
66:50:42,1540471590,2018-10-25T12:46:30,2018-10-25T06:46:30,2.009,8015.73,15.87,15.20,17.09,844.40,847.30,135.383331,32.11,1.0186,195,0,14.731,2.04380,4.21,65384,5.200000,7.800000,7.800000,5.200000,7.800000,7.800000,10058441.000000,3261705.500000,516831.875000,38577.199219,9739.866211,2489.600098
66:51:12,1540471620,2018-10-25T12:47:00,2018-10-25T06:47:00,2.008,8016.74,15.87,15.23,17.11,844.38,847.27,134.199997,32.19,1.0186,195,0,14.729,2.04435,4.21,65390,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,10059317.000000,3261990.500000,516862.000000,38579.199219,9739.866211,2489.600098
66:51:42,1540471650,2018-10-25T12:47:30,2018-10-25T06:47:30,2.009,8017.75,15.88,15.19,17.08,844.48,847.38,134.833328,32.15,1.0187,195,0,14.729,2.04793,4.21,65396,4.100000,7.466667,7.466667,4.100000,7.466667,7.466667,10060085.000000,3262241.000000,516902.000000,38583.800781,9739.866211,2489.600098
66:52:12,1540471680,2018-10-25T12:48:00,2018-10-25T06:48:00,2.009,8018.76,15.88,15.21,17.06,844.37,847.47,134.266663,32.17,1.0188,195,0,14.729,2.04600,4.21,65401,4.666667,7.833333,7.833333,4.666667,7.833333,7.833333,10060906.000000,3262509.750000,516937.593750,38587.132813,9739.866211,2489.600098
66:52:42,1540471710,2018-10-25T12:48:30,2018-10-25T06:48:30,2.008,8019.76,15.87,15.19,17.08,844.38,847.31,133.416672,32.13,1.0187,195,0,14.728,2.04683,4.21,65407,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,10061703.000000,3262768.000000,516964.281250,38588.132813,9739.866211,2489.600098
66:53:12,1540471740,2018-10-25T12:49:00,2018-10-25T06:49:00,2.008,8020.77,15.87,15.18,17.07,844.40,847.31,133.633331,32.07,1.0187,195,0,14.728,2.04765,4.21,65412,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,10062497.000000,3263025.000000,517001.812500,38590.601563,9739.866211,2489.600098
66:53:42,1540471770,2018-10-25T12:49:30,2018-10-25T06:49:30,2.008,8021.78,15.88,15.18,17.07,844.40,847.38,134.983337,31.97,1.0187,195,0,14.728,2.04243,4.21,65418,4.400000,5.266667,6.666667,4.400000,5.266667,6.666667,10063315.000000,3263283.750000,517031.656250,38592.332031,9741.599609,2489.600098
66:54:12,1540471800,2018-10-25T12:50:00,2018-10-25T06:50:00,2.008,8022.78,15.87,15.16,17.09,844.33,847.38,133.883331,31.96,1.0188,195,0,14.729,2.04683,4.21,65423,4.166667,5.633333,6.966667,4.166667,5.633333,6.966667,10064058.000000,3263523.750000,517061.593750,38595.332031,9743.333008,2489.600098
66:54:42,1540471830,2018-10-25T12:50:30,2018-10-25T06:50:30,2.008,8023.79,15.87,15.16,17.10,844.35,847.38,134.199997,32.17,1.0187,195,0,14.729,2.04188,4.21,65428,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,10064987.000000,3263821.500000,517095.656250,38599.535156,9743.333008,2489.600098
66:55:12,1540471860,2018-10-25T12:51:00,2018-10-25T06:51:00,2.008,8024.80,15.87,15.13,17.07,844.38,847.38,134.183334,32.17,1.0187,195,0,14.729,2.04765,4.21,65433,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,10065794.000000,3264074.750000,517123.656250,38601.000000,9743.333008,2489.600098
66:55:42,1540471890,2018-10-25T12:51:30,2018-10-25T06:51:30,2.009,8025.80,15.87,15.14,17.10,844.30,847.45,133.616669,32.15,1.0188,195,0,14.728,2.04903,4.21,65438,3.133333,5.533333,5.666667,3.133333,5.533333,5.666667,10066452.000000,3264287.250000,517157.281250,38602.867188,9743.466797,2489.600098
66:56:12,1540471920,2018-10-25T12:52:00,2018-10-25T06:52:00,2.008,8026.81,15.87,15.11,17.07,844.33,847.38,134.033340,32.28,1.0187,195,0,14.727,2.04490,4.21,65443,4.000000,7.133333,8.033334,4.000000,7.133333,8.033334,10067249.000000,3264541.000000,517191.281250,38607.734375,9745.066406,2489.600098
66:56:42,1540471950,2018-10-25T12:52:30,2018-10-25T06:52:30,2.007,8027.81,15.87,15.11,17.09,844.35,847.31,134.833328,32.28,1.0186,195,0,14.728,2.04793,4.21,65448,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,10068076.000000,3264811.000000,517224.406250,38609.734375,9745.066406,2489.600098
66:57:12,1540471980,2018-10-25T12:53:00,2018-10-25T06:53:00,2.009,8028.82,15.87,15.11,17.08,844.38,847.39,134.716660,32.25,1.0187,195,0,14.729,2.04188,4.21,65453,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,10068773.000000,3265039.000000,517248.406250,38609.734375,9745.066406,2489.600098
66:57:42,1540472010,2018-10-25T12:53:30,2018-10-25T06:53:30,2.007,8029.83,15.88,15.09,17.12,844.34,847.46,133.350006,32.11,1.0188,195,0,14.727,2.04875,4.21,65457,4.266667,6.466667,7.066667,4.266667,6.466667,7.066667,10069542.000000,3265294.500000,517276.531250,38612.332031,9746.266602,2489.600098
66:58:12,1540472040,2018-10-25T12:54:00,2018-10-25T06:54:00,2.007,8030.83,15.87,15.07,17.12,844.25,847.38,133.666672,32.15,1.0187,195,0,14.726,2.04380,4.21,65462,4.566667,6.933333,7.600000,4.566667,6.933333,7.600000,10070337.000000,3265551.750000,517312.125000,38613.667969,9747.266602,2489.600098
66:58:42,1540472070,2018-10-25T12:54:30,2018-10-25T06:54:30,2.008,8031.84,15.87,15.11,17.08,844.33,847.51,134.199997,32.31,1.0189,195,0,14.727,2.04738,4.21,65467,3.466667,6.600000,6.833333,3.466667,6.600000,6.833333,10071077.000000,3265785.500000,517350.937500,38614.132813,9747.733398,2489.600098
66:59:12,1540472100,2018-10-25T12:55:00,2018-10-25T06:55:00,2.007,8032.85,15.87,15.07,17.10,844.35,847.38,133.750000,32.28,1.0187,195,0,14.727,2.04518,4.21,65471,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,10071748.000000,3265996.250000,517372.125000,38614.132813,9747.733398,2489.600098
66:59:42,1540472130,2018-10-25T12:55:30,2018-10-25T06:55:30,2.007,8033.85,15.87,15.13,17.08,844.33,847.55,134.166672,32.20,1.0189,195,0,14.727,2.04271,4.21,65475,3.933333,6.733333,6.733333,3.933333,6.733333,6.733333,10072560.000000,3266254.250000,517403.343750,38614.132813,9747.733398,2489.600098
67:00:12,1540472160,2018-10-25T12:56:00,2018-10-25T06:56:00,2.008,8034.86,15.87,15.06,17.11,844.33,847.69,134.316666,32.16,1.0191,195,0,14.727,2.04600,4.21,65480,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,10073287.000000,3266485.250000,517424.343750,38615.601563,9747.733398,2489.600098
67:00:42,1540472190,2018-10-25T12:56:30,2018-10-25T06:56:30,2.009,8035.87,15.88,15.08,17.09,844.37,847.53,135.000000,32.29,1.0189,195,0,14.728,2.04820,4.21,65484,4.300000,6.500000,7.733333,4.300000,6.500000,7.733333,10074003.000000,3266721.250000,517459.406250,38618.667969,9749.466797,2489.600098
67:01:12,1540472220,2018-10-25T12:57:00,2018-10-25T06:57:00,2.007,8036.87,15.87,15.08,17.08,844.43,847.57,134.716660,32.40,1.0189,195,0,14.727,2.04463,4.21,65488,4.000000,5.566667,7.066667,4.000000,5.566667,7.066667,10074749.000000,3266959.000000,517488.718750,38621.132813,9751.266602,2489.600098
67:01:42,1540472250,2018-10-25T12:57:30,2018-10-25T06:57:30,2.007,8037.88,15.87,15.08,17.08,844.38,847.74,133.533340,32.33,1.0192,195,0,14.727,2.04683,4.21,65492,4.000000,6.333333,8.533334,4.000000,6.333333,8.533334,10075463.000000,3267188.250000,517520.406250,38625.734375,9754.533203,2491.199951
67:02:12,1540472280,2018-10-25T12:58:00,2018-10-25T06:58:00,2.009,8038.89,15.87,15.06,17.08,844.43,847.69,135.250000,32.41,1.0191,195,0,14.726,2.04793,4.21,65496,4.866667,8.033334,8.166667,4.866667,8.033334,8.166667,10076271.000000,3267451.250000,517564.187500,38627.265625,9754.666992,2491.333252
67:02:42,1540472310,2018-10-25T12:58:30,2018-10-25T06:58:30,2.006,8039.89,15.86,15.03,17.10,844.36,847.69,133.433334,32.41,1.0191,195,0,14.727,2.04600,4.21,65500,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,10076901.000000,3267654.500000,517596.937500,38630.332031,9754.666992,2491.333252
67:03:12,1540472340,2018-10-25T12:59:00,2018-10-25T06:59:00,2.008,8040.89,15.86,15.06,17.06,844.38,847.59,134.233337,32.55,1.0190,195,0,14.727,2.04243,4.21,65504,3.633333,6.500000,7.300000,3.633333,6.500000,7.300000,10077666.000000,3267896.000000,517629.656250,38634.535156,9756.000000,2491.333252
67:03:42,1540472370,2018-10-25T12:59:30,2018-10-25T06:59:30,2.006,8041.89,15.86,15.04,17.08,844.43,847.63,133.783340,32.24,1.0191,195,0,14.728,2.04463,4.21,65508,4.100000,5.500000,5.700000,4.100000,5.500000,5.700000,10078389.000000,3268129.250000,517654.406250,38634.933594,9756.400391,2491.333252
67:04:12,1540472400,2018-10-25T13:00:00,2018-10-25T07:00:00,2.005,8042.89,15.86,15.05,17.06,844.41,847.63,134.466660,32.26,1.0191,195,0,14.728,2.04408,4.21,65512,3.000000,4.666667,5.333333,3.000000,4.666667,5.333333,10078961.000000,3268314.500000,517678.125000,38638.535156,9757.066406,2492.000000
67:04:42,1540472430,2018-10-25T13:00:30,2018-10-25T07:00:30,2.006,8043.90,15.87,15.04,17.08,844.46,847.57,135.149994,32.29,1.0190,195,0,14.727,2.04298,4.21,65515,2.666667,3.666667,5.133333,2.666667,3.666667,5.133333,10079505.000000,3268491.500000,517697.281250,38640.933594,9758.133789,2493.066650
67:05:12,1540472460,2018-10-25T13:01:00,2018-10-25T07:01:00,2.006,8044.90,15.87,15.03,17.08,844.43,847.71,134.283340,32.30,1.0191,195,0,14.727,2.04600,4.21,65519,2.766667,3.300000,3.566667,2.766667,3.300000,3.566667,10080080.000000,3268673.000000,517713.000000,38642.398438,9758.666992,2493.066650
67:05:42,1540472490,2018-10-25T13:01:30,2018-10-25T07:01:30,2.006,8045.90,15.85,15.00,17.07,844.36,847.74,134.033340,32.29,1.0192,195,0,14.726,2.04490,4.21,65522,3.700000,5.000000,6.100000,3.700000,5.000000,6.100000,10080738.000000,3268891.250000,517748.000000,38644.398438,9759.866211,2493.066650
67:06:12,1540472520,2018-10-25T13:02:00,2018-10-25T07:02:00,2.007,8046.90,15.86,15.01,17.08,844.38,847.74,134.316666,32.29,1.0192,195,0,14.726,2.04435,4.21,65526,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10081380.000000,3269100.250000,517770.718750,38645.332031,9759.866211,2493.066650
67:06:42,1540472550,2018-10-25T13:02:30,2018-10-25T07:02:30,2.006,8047.90,15.86,15.01,17.04,844.36,847.77,134.416672,32.31,1.0192,195,0,14.726,2.04490,4.21,65529,3.500000,4.133333,4.766667,3.500000,4.133333,4.766667,10082021.000000,3269306.750000,517789.062500,38645.800781,9760.333008,2493.533447
67:07:12,1540472580,2018-10-25T13:03:00,2018-10-25T07:03:00,2.007,8048.91,15.87,15.01,17.10,844.48,847.74,134.466660,32.40,1.0192,195,0,14.726,2.04490,4.21,65533,4.733333,6.766667,8.400000,4.733333,6.766667,8.400000,10082802.000000,3269562.500000,517827.062500,38647.734375,9762.266602,2494.866699
67:07:42,1540472610,2018-10-25T13:03:30,2018-10-25T07:03:30,2.006,8049.91,15.86,14.99,17.09,844.43,847.82,134.300003,32.58,1.0193,195,0,14.722,2.04078,4.14,65526,3.966667,5.033333,6.033333,3.966667,5.033333,6.033333,10083534.000000,3269795.500000,517844.718750,38649.000000,9763.400391,2494.866699
67:08:12,1540472640,2018-10-25T13:04:00,2018-10-25T07:04:00,2.005,8050.91,15.87,14.79,17.10,844.46,848.10,134.283340,32.58,1.0196,195,0,14.719,2.04243,4.14,65510,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,10084234.000000,3270020.500000,517874.062500,38650.667969,9763.400391,2494.866699
67:08:42,1540472670,2018-10-25T13:04:30,2018-10-25T07:04:30,2.004,8051.90,15.86,14.66,17.06,844.51,848.26,134.683334,32.46,1.0198,195,0,14.718,2.04271,4.14,65495,4.266667,7.333333,7.333333,4.266667,7.333333,7.333333,10084989.000000,3270260.750000,517912.656250,38654.132813,9763.400391,2494.866699
67:09:12,1540472700,2018-10-25T13:05:00,2018-10-25T07:05:00,2.001,8052.90,15.84,14.52,17.07,844.47,848.39,134.033340,32.31,1.0201,195,0,14.716,2.04161,4.13,65479,3.400000,4.900000,6.366667,3.400000,4.900000,6.366667,10085671.000000,3270476.750000,517939.875000,38656.398438,9764.533203,2496.000000
67:09:42,1540472730,2018-10-25T13:05:30,2018-10-25T07:05:30,2.000,8053.89,15.83,14.43,17.03,844.54,848.49,134.433334,32.31,1.0202,195,0,14.713,2.04216,4.13,65463,3.100000,4.266667,6.033333,3.100000,4.266667,6.033333,10086285.000000,3270673.750000,517967.281250,38660.265625,9766.333008,2496.600098
67:10:12,1540472760,2018-10-25T13:06:00,2018-10-25T07:06:00,2.001,8054.89,15.82,14.33,17.07,844.52,848.62,134.016663,32.42,1.0204,195,0,14.714,2.04243,4.13,65447,2.933333,5.733333,6.700000,2.933333,5.733333,6.700000,10086921.000000,3270879.000000,518010.187500,38662.265625,9767.866211,2496.600098
67:10:42,1540472790,2018-10-25T13:06:30,2018-10-25T07:06:30,2.000,8055.89,15.80,14.23,17.01,844.50,848.85,133.083328,32.33,1.0208,195,0,14.712,2.03969,4.13,65431,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,10087492.000000,3271066.250000,518032.000000,38662.265625,9767.866211,2496.600098
67:11:12,1540472820,2018-10-25T13:07:00,2018-10-25T07:07:00,1.999,8056.88,15.78,14.17,17.04,844.53,848.78,133.683334,32.39,1.0207,195,0,14.711,2.04243,4.13,65415,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,10088156.000000,3271284.000000,518054.062500,38663.398438,9767.866211,2496.600098
67:11:42,1540472850,2018-10-25T13:07:30,2018-10-25T07:07:30,1.999,8057.88,15.79,14.12,17.00,844.61,848.85,133.566666,32.48,1.0208,195,0,14.711,2.03667,4.13,65399,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,10088772.000000,3271483.750000,518077.125000,38665.734375,9767.866211,2496.600098
67:12:12,1540472880,2018-10-25T13:08:00,2018-10-25T07:08:00,1.999,8058.87,15.77,14.09,17.00,844.53,848.96,134.083328,32.61,1.0210,195,0,14.711,2.04216,4.12,65384,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10089423.000000,3271684.000000,518095.593750,38665.734375,9767.866211,2496.600098
67:12:42,1540472910,2018-10-25T13:08:30,2018-10-25T07:08:30,1.998,8059.87,15.76,14.02,16.94,844.51,849.22,133.449997,32.48,1.0213,195,0,14.710,2.03722,4.12,65368,2.533333,3.200000,3.233333,2.533333,3.200000,3.233333,10089950.000000,3271854.750000,518119.531250,38665.800781,9767.933594,2496.600098
67:13:12,1540472940,2018-10-25T13:09:00,2018-10-25T07:09:00,1.998,8060.87,15.75,14.00,16.97,844.51,849.07,134.066666,32.47,1.0212,195,0,14.710,2.04078,4.12,65352,2.200000,4.266667,5.366667,2.200000,4.266667,5.366667,10090498.000000,3272032.250000,518149.875000,38669.867188,9769.599609,2496.600098
67:13:42,1540472970,2018-10-25T13:09:30,2018-10-25T07:09:30,1.998,8061.86,15.76,13.96,17.00,844.53,849.22,133.483337,32.59,1.0213,195,0,14.708,2.04271,4.11,65337,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,10091142.000000,3272238.750000,518182.343750,38673.000000,9769.599609,2496.600098
67:14:12,1540473000,2018-10-25T13:10:00,2018-10-25T07:10:00,1.997,8062.86,15.74,13.96,16.98,844.49,849.25,134.633331,32.75,1.0214,195,0,14.707,2.03804,4.12,65321,2.500000,4.633333,5.066667,2.500000,4.633333,5.066667,10091727.000000,3272424.000000,518208.000000,38676.667969,9770.466797,2496.600098
67:14:42,1540473030,2018-10-25T13:10:30,2018-10-25T07:10:30,1.998,8063.85,15.75,13.91,16.96,844.56,849.25,134.949997,32.75,1.0214,195,0,14.706,2.04216,4.12,65305,3.133333,4.400000,6.700000,3.133333,4.400000,6.700000,10092304.000000,3272612.000000,518234.656250,38681.398438,9773.066406,2496.600098
67:15:12,1540473060,2018-10-25T13:11:00,2018-10-25T07:11:00,1.997,8064.85,15.73,13.91,16.94,844.52,849.30,132.866669,32.74,1.0215,195,0,14.707,2.03969,4.12,65289,4.166667,5.666667,6.733333,4.166667,5.666667,6.733333,10093010.000000,3272841.500000,518260.718750,38684.464844,9774.266602,2497.800049
67:15:42,1540473090,2018-10-25T13:11:30,2018-10-25T07:11:30,1.997,8065.85,15.75,13.90,16.96,844.48,849.43,132.850006,32.87,1.0216,195,0,14.707,2.04078,4.12,65273,3.500000,6.666667,8.000000,3.500000,6.666667,8.000000,10093673.000000,3273057.000000,518291.812500,38689.667969,9776.200195,2498.333252
67:16:12,1540473120,2018-10-25T13:12:00,2018-10-25T07:12:00,1.996,8066.84,15.74,13.87,16.96,844.46,849.33,133.683334,32.81,1.0215,195,0,14.706,2.04023,4.12,65257,4.866667,6.966667,9.133333,4.866667,6.966667,9.133333,10094517.000000,3273333.750000,518312.812500,38695.398438,9779.799805,2498.333252
67:16:42,1540473150,2018-10-25T13:12:30,2018-10-25T07:12:30,1.998,8067.84,15.74,13.82,16.95,844.54,849.53,133.783340,32.84,1.0218,195,0,14.706,2.04216,4.11,65242,3.100000,4.466667,4.600000,3.100000,4.466667,4.600000,10095136.000000,3273534.500000,518345.062500,38697.000000,9779.933594,2498.333252
67:17:12,1540473180,2018-10-25T13:13:00,2018-10-25T07:13:00,1.996,8068.84,15.74,13.82,16.97,844.62,849.58,133.916672,32.96,1.0218,195,0,14.705,2.03886,4.11,65226,2.933333,4.233333,5.500000,2.933333,4.233333,5.500000,10095662.000000,3273706.250000,518378.281250,38700.332031,9781.666992,2498.333252
67:17:42,1540473210,2018-10-25T13:13:30,2018-10-25T07:13:30,1.996,8069.83,15.74,13.79,16.98,844.57,849.43,134.566666,32.92,1.0216,195,0,14.707,2.04298,4.11,65210,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,10096198.000000,3273875.750000,518404.812500,38700.398438,9781.666992,2498.333252
67:18:12,1540473240,2018-10-25T13:14:00,2018-10-25T07:14:00,1.998,8070.83,15.73,13.75,16.94,844.52,849.48,134.066666,32.90,1.0217,195,0,14.704,2.04463,4.11,65194,2.533333,4.666667,5.433333,2.533333,4.666667,5.433333,10096736.000000,3274050.250000,518431.406250,38706.667969,9782.266602,2498.333252
67:18:42,1540473270,2018-10-25T13:14:30,2018-10-25T07:14:30,1.996,8071.82,15.74,13.79,16.96,844.46,849.33,134.050003,32.73,1.0215,195,0,14.705,2.03804,4.11,65179,2.766667,4.566667,5.433333,2.766667,4.566667,5.433333,10097309.000000,3274235.250000,518463.187500,38708.933594,9783.400391,2498.333252
67:19:12,1540473300,2018-10-25T13:15:00,2018-10-25T07:15:00,1.996,8072.82,15.74,13.76,16.98,844.46,849.51,134.216660,32.77,1.0217,195,0,14.706,2.04188,4.11,65163,3.000000,4.600000,5.800000,3.000000,4.600000,5.800000,10097904.000000,3274428.750000,518502.000000,38711.199219,9784.733398,2499.266602
67:19:42,1540473330,2018-10-25T13:15:30,2018-10-25T07:15:30,1.997,8073.82,15.73,13.82,16.97,844.49,849.53,133.933334,32.79,1.0218,195,0,14.707,2.03749,4.11,65147,3.100000,4.966667,9.066667,3.100000,4.966667,9.066667,10098539.000000,3274632.750000,518539.812500,38719.464844,9790.466797,2500.000000
67:20:12,1540473360,2018-10-25T13:16:00,2018-10-25T07:16:00,1.995,8074.81,15.74,13.79,16.99,844.49,849.51,133.816666,32.81,1.0217,195,0,14.706,2.03914,4.10,65131,4.566667,6.833333,8.400000,4.566667,6.833333,8.400000,10099380.000000,3274901.250000,518578.718750,38721.800781,9792.799805,2500.000000
67:20:42,1540473390,2018-10-25T13:16:30,2018-10-25T07:16:30,1.996,8075.81,15.75,13.76,16.94,844.56,849.43,134.250000,32.71,1.0216,195,0,14.705,2.03941,4.10,65115,4.300000,5.700000,7.666667,4.300000,5.700000,7.666667,10100149.000000,3275150.500000,518610.125000,38725.464844,9795.333008,2500.000000
67:21:12,1540473420,2018-10-25T13:17:00,2018-10-25T07:17:00,1.996,8076.80,15.74,13.76,16.95,844.54,849.58,134.699997,32.79,1.0218,195,0,14.705,2.04051,4.11,65099,3.233333,5.100000,6.366667,3.233333,5.100000,6.366667,10100786.000000,3275355.250000,518638.812500,38729.464844,9796.666992,2500.000000
67:21:42,1540473450,2018-10-25T13:17:30,2018-10-25T07:17:30,1.995,8077.80,15.74,13.72,16.93,844.52,849.53,133.866669,32.69,1.0218,195,0,14.705,2.03886,4.11,65084,3.000000,4.800000,5.333333,3.000000,4.800000,5.333333,10101415.000000,3275556.000000,518666.281250,38731.398438,9797.200195,2500.000000
67:22:12,1540473480,2018-10-25T13:18:00,2018-10-25T07:18:00,1.996,8078.80,15.74,13.76,16.94,844.52,849.58,135.000000,32.85,1.0218,195,0,14.706,2.03859,4.10,65068,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,10102004.000000,3275743.000000,518689.187500,38733.132813,9797.200195,2500.000000
67:22:42,1540473510,2018-10-25T13:18:30,2018-10-25T07:18:30,1.995,8079.79,15.74,13.75,16.93,844.52,849.58,134.566666,32.80,1.0218,195,0,14.707,2.04271,4.10,65052,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,10102588.000000,3275932.250000,518721.593750,38735.734375,9797.200195,2500.000000
67:23:12,1540473540,2018-10-25T13:19:00,2018-10-25T07:19:00,1.995,8080.79,15.73,13.75,16.92,844.52,849.56,133.800003,32.67,1.0218,195,0,14.706,2.03969,4.10,65036,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,10103205.000000,3276130.500000,518747.062500,38740.000000,9798.266602,2500.000000
67:23:42,1540473570,2018-10-25T13:19:30,2018-10-25T07:19:30,1.997,8081.78,15.72,13.73,16.93,844.60,849.74,134.300003,32.84,1.0221,195,0,14.705,2.03914,4.10,65020,3.066667,4.400000,4.866667,3.066667,4.400000,4.866667,10103762.000000,3276308.750000,518766.812500,38742.601563,9798.933594,2500.000000
67:24:12,1540473600,2018-10-25T13:20:00,2018-10-25T07:20:00,1.996,8082.78,15.73,13.76,16.92,844.70,849.56,134.266663,32.83,1.0218,195,0,14.706,2.03969,4.10,65004,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,10104419.000000,3276520.750000,518792.656250,38745.464844,9798.933594,2500.000000
67:24:42,1540473630,2018-10-25T13:20:30,2018-10-25T07:20:30,1.996,8083.78,15.74,13.74,16.94,844.65,849.63,133.699997,32.88,1.0219,195,0,14.705,2.04078,4.09,64989,3.400000,5.400000,7.133333,3.400000,5.400000,7.133333,10105095.000000,3276739.250000,518821.718750,38748.667969,9800.599609,2501.666748
67:25:12,1540473660,2018-10-25T13:21:00,2018-10-25T07:21:00,1.996,8084.77,15.74,13.75,16.95,844.67,849.63,133.566666,32.99,1.0219,195,0,14.706,2.04106,4.09,64973,3.100000,4.466667,4.500000,3.100000,4.466667,4.500000,10105703.000000,3276939.000000,518841.718750,38750.066406,9800.666992,2501.666748
67:25:42,1540473690,2018-10-25T13:21:30,2018-10-25T07:21:30,1.997,8085.77,15.73,13.74,16.94,844.62,849.66,132.699997,32.95,1.0219,195,0,14.706,2.04243,4.10,64957,4.066667,6.933333,7.833333,4.066667,6.933333,7.833333,10106423.000000,3277170.750000,518876.187500,38754.734375,9802.333008,2501.666748
67:26:12,1540473720,2018-10-25T13:22:00,2018-10-25T07:22:00,1.996,8086.77,15.74,13.74,16.96,844.57,849.74,134.199997,32.84,1.0220,195,0,14.707,2.04243,4.10,64941,2.766667,4.166667,4.500000,2.766667,4.166667,4.500000,10106971.000000,3277347.250000,518902.343750,38757.464844,9802.599609,2501.666748
67:26:42,1540473750,2018-10-25T13:22:30,2018-10-25T07:22:30,1.996,8087.76,15.73,13.75,16.93,844.57,849.66,134.050003,32.76,1.0220,195,0,14.705,2.03859,4.10,64925,3.000000,4.433333,5.766667,3.000000,4.433333,5.766667,10107581.000000,3277544.750000,518921.812500,38762.332031,9804.266602,2501.866699
67:27:12,1540473780,2018-10-25T13:23:00,2018-10-25T07:23:00,1.996,8088.76,15.74,13.76,16.93,844.67,849.79,133.850006,32.77,1.0221,195,0,14.705,2.04271,4.10,64909,3.166667,4.700000,6.333333,3.166667,4.700000,6.333333,10108210.000000,3277747.000000,518945.187500,38767.265625,9805.799805,2503.399902
67:27:42,1540473810,2018-10-25T13:23:30,2018-10-25T07:23:30,1.996,8089.75,15.73,13.79,16.95,844.68,849.56,134.333328,32.49,1.0219,195,0,14.713,2.04325,4.21,64912,3.866667,4.300000,4.300000,3.866667,4.300000,4.300000,10108870.000000,3277961.750000,518958.875000,38767.667969,9805.799805,2503.399902
67:28:12,1540473840,2018-10-25T13:24:00,2018-10-25T07:24:00,1.998,8090.75,15.75,14.14,16.94,844.61,849.12,133.500000,32.53,1.0213,195,0,14.718,2.04271,4.21,64928,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,10109462.000000,3278148.250000,518972.000000,38767.667969,9805.799805,2503.399902
67:28:42,1540473870,2018-10-25T13:24:30,2018-10-25T07:24:30,2.001,8091.75,15.78,14.44,16.99,844.64,848.73,134.783340,32.47,1.0207,195,0,14.721,2.04298,4.21,64943,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,10109988.000000,3278318.500000,518993.000000,38768.066406,9805.799805,2503.399902
67:29:12,1540473900,2018-10-25T13:25:00,2018-10-25T07:25:00,2.004,8092.74,15.80,14.68,17.01,844.63,848.34,134.483337,32.47,1.0201,195,0,14.725,2.04325,4.21,64957,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,10110657.000000,3278538.750000,519029.656250,38769.398438,9805.799805,2503.399902
67:29:42,1540473930,2018-10-25T13:25:30,2018-10-25T07:25:30,2.005,8093.74,15.85,14.86,17.04,844.67,848.15,134.233337,32.54,1.0197,195,0,14.727,2.04600,4.21,64971,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,10111290.000000,3278743.250000,519055.343750,38771.066406,9805.799805,2503.399902
67:30:12,1540473960,2018-10-25T13:26:00,2018-10-25T07:26:00,2.007,8094.75,15.88,14.99,17.06,844.61,847.89,134.850006,32.50,1.0193,195,0,14.729,2.04738,4.21,64984,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,10111900.000000,3278945.500000,519079.000000,38774.535156,9805.799805,2503.399902
67:30:42,1540473990,2018-10-25T13:26:30,2018-10-25T07:26:30,2.008,8095.75,15.91,15.14,17.08,844.66,847.68,134.383331,32.91,1.0189,195,0,14.730,2.04628,4.21,64997,3.433333,4.300000,5.566667,3.433333,4.300000,5.566667,10112511.000000,3279146.750000,519102.468750,38778.066406,9807.599609,2503.399902
67:31:12,1540474020,2018-10-25T13:27:00,2018-10-25T07:27:00,2.009,8096.76,15.94,15.28,17.12,844.59,847.68,134.816666,32.77,1.0188,195,0,14.731,2.04765,4.21,65009,3.000000,4.766667,6.133333,3.000000,4.766667,6.133333,10113161.000000,3279350.750000,519135.937500,38779.734375,9809.266602,2503.399902
67:31:42,1540474050,2018-10-25T13:27:30,2018-10-25T07:27:30,2.010,8097.77,15.97,15.31,17.17,844.72,847.60,135.300003,32.89,1.0186,195,0,14.734,2.05178,4.21,65022,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,10113755.000000,3279539.750000,519160.812500,38779.734375,9809.266602,2503.399902
67:32:12,1540474080,2018-10-25T13:28:00,2018-10-25T07:28:00,2.011,8098.78,15.99,15.39,17.20,844.69,847.46,134.683334,32.79,1.0183,196,0,14.735,2.04683,4.21,65034,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,10114354.000000,3279732.250000,519183.281250,38780.464844,9809.266602,2503.399902
67:32:42,1540474110,2018-10-25T13:28:30,2018-10-25T07:28:30,2.005,8099.78,16.04,15.47,17.21,844.73,847.52,135.149994,32.60,1.0182,196,0,14.702,2.04353,4.21,65045,3.400000,4.233333,4.633333,3.400000,4.233333,4.633333,10114993.000000,3279942.500000,519195.656250,38782.265625,9810.066406,2503.399902
67:33:12,1540474140,2018-10-25T13:29:00,2018-10-25T07:29:00,2.006,8100.78,16.05,15.58,17.27,844.73,847.48,134.266663,32.49,1.0182,196,0,14.703,2.04106,4.21,65057,3.300000,4.533333,6.900000,3.300000,4.533333,6.900000,10115616.000000,3280145.750000,519217.343750,38787.265625,9812.733398,2505.133301
67:33:42,1540474170,2018-10-25T13:29:30,2018-10-25T07:29:30,2.007,8101.79,16.08,15.58,17.27,844.64,847.40,134.850006,32.71,1.0179,196,0,14.704,2.04380,4.21,65069,3.333333,5.200000,6.766667,3.333333,5.200000,6.766667,10116274.000000,3280357.750000,519242.531250,38792.398438,9814.400391,2505.133301
67:34:12,1540474200,2018-10-25T13:30:00,2018-10-25T07:30:00,2.007,8102.79,16.11,15.66,17.25,844.71,847.38,135.016663,32.73,1.0178,196,0,14.704,2.04600,4.21,65080,3.933333,7.733333,7.933333,3.933333,7.733333,7.933333,10117013.000000,3280594.250000,519286.812500,38797.398438,9814.799805,2505.133301
67:34:42,1540474230,2018-10-25T13:30:30,2018-10-25T07:30:30,2.007,8103.80,16.13,15.65,17.32,844.68,847.28,135.216660,33.02,1.0176,196,0,14.704,2.04271,4.21,65091,3.933333,5.900000,8.533334,3.933333,5.900000,8.533334,10117685.000000,3280812.000000,519325.937500,38803.933594,9818.666992,2505.133301
67:35:12,1540474260,2018-10-25T13:31:00,2018-10-25T07:31:00,2.008,8104.80,16.15,15.66,17.35,844.70,847.38,134.266663,33.42,1.0176,196,0,14.706,2.04243,4.21,65102,3.900000,6.400000,8.233334,3.900000,6.400000,8.233334,10118387.000000,3281034.250000,519364.343750,38811.332031,9821.333008,2505.133301
67:35:42,1540474290,2018-10-25T13:31:30,2018-10-25T07:31:30,2.009,8105.81,16.17,15.74,17.35,844.69,847.32,135.300003,33.52,1.0174,196,0,14.706,2.04545,4.21,65112,3.833333,6.466667,8.566667,3.833333,6.466667,8.566667,10119130.000000,3281274.750000,519400.531250,38817.000000,9824.200195,2506.666748
67:36:12,1540474320,2018-10-25T13:32:00,2018-10-25T07:32:00,2.010,8106.82,16.19,15.77,17.40,844.77,847.38,135.966660,33.57,1.0174,196,0,14.706,2.04133,4.21,65123,4.700000,7.800000,8.200000,4.700000,7.800000,8.200000,10120006.000000,3281558.500000,519444.468750,38819.464844,9824.799805,2506.866699
67:36:42,1540474350,2018-10-25T13:32:30,2018-10-25T07:32:30,2.010,8107.83,16.19,15.80,17.39,844.77,847.24,134.766663,33.58,1.0173,196,0,14.707,2.04133,4.21,65133,4.466667,7.000000,8.833333,4.466667,7.000000,8.833333,10120816.000000,3281818.250000,519478.468750,38825.132813,9827.866211,2506.866699
67:37:12,1540474380,2018-10-25T13:33:00,2018-10-25T07:33:00,2.011,8108.84,16.21,15.79,17.44,844.72,847.32,135.100006,33.63,1.0173,197,0,14.706,2.04985,4.21,65143,4.200000,6.633333,6.800000,4.200000,6.633333,6.800000,10121581.000000,3282061.750000,519511.062500,38826.000000,9828.200195,2506.866699
67:37:42,1540474410,2018-10-25T13:33:30,2018-10-25T07:33:30,2.005,8109.84,16.22,15.81,17.43,844.74,847.27,133.449997,33.59,1.0172,197,0,14.674,2.03941,4.21,65153,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,10122455.000000,3282341.500000,519543.343750,38826.000000,9828.200195,2506.866699
67:38:12,1540474440,2018-10-25T13:34:00,2018-10-25T07:34:00,2.004,8110.84,16.24,15.81,17.42,844.73,847.35,135.116669,33.67,1.0172,197,0,14.677,2.03502,4.21,65163,5.433333,7.400000,8.033334,5.433333,7.400000,8.033334,10123343.000000,3282620.000000,519581.000000,38828.601563,9829.333008,2506.866699
67:38:42,1540474470,2018-10-25T13:34:30,2018-10-25T07:34:30,2.004,8111.83,16.25,15.84,17.49,844.76,847.33,134.916672,33.89,1.0171,197,0,14.674,2.03448,4.21,65172,4.533333,6.200000,6.533333,4.533333,6.200000,6.533333,10124132.000000,3282871.000000,519609.406250,38829.535156,9830.000000,2506.866699
67:39:12,1540474500,2018-10-25T13:35:00,2018-10-25T07:35:00,2.005,8112.83,16.25,15.84,17.50,844.78,847.31,134.466660,33.47,1.0171,197,0,14.674,2.03749,4.21,65182,3.833333,5.200000,5.633333,3.833333,5.200000,5.633333,10124852.000000,3283100.750000,519642.812500,38829.867188,9830.333008,2506.866699
67:39:42,1540474530,2018-10-25T13:35:30,2018-10-25T07:35:30,2.005,8113.83,16.25,15.82,17.47,844.70,847.31,134.233337,33.68,1.0171,197,0,14.674,2.04078,4.21,65191,4.500000,6.066667,7.200000,4.500000,6.066667,7.200000,10125646.000000,3283355.250000,519670.656250,38831.265625,9831.733398,2506.866699
67:40:12,1540474560,2018-10-25T13:36:00,2018-10-25T07:36:00,2.006,8114.83,16.27,15.85,17.48,844.73,847.38,133.583328,33.71,1.0171,197,0,14.674,2.03969,4.21,65200,3.466667,6.633333,6.633333,3.466667,6.633333,6.633333,10126364.000000,3283586.250000,519701.468750,38835.199219,9831.733398,2506.866699
67:40:42,1540474590,2018-10-25T13:36:30,2018-10-25T07:36:30,2.005,8115.83,16.27,15.84,17.50,844.70,847.33,135.199997,33.71,1.0171,197,0,14.677,2.03667,4.21,65209,4.833333,8.533334,8.533334,4.833333,8.533334,8.533334,10127244.000000,3283872.500000,519738.343750,38841.667969,9831.733398,2506.866699
67:41:12,1540474620,2018-10-25T13:37:00,2018-10-25T07:37:00,2.006,8116.83,16.28,15.85,17.50,844.77,847.44,134.933334,33.88,1.0172,197,0,14.676,2.04298,4.21,65218,6.066667,7.166667,7.166667,6.066667,7.166667,7.166667,10128163.000000,3284174.750000,519764.343750,38841.667969,9831.733398,2506.866699
67:41:42,1540474650,2018-10-25T13:37:30,2018-10-25T07:37:30,2.005,8117.83,16.28,15.84,17.49,844.72,847.41,134.633331,34.15,1.0171,197,0,14.676,2.03831,4.21,65227,4.966667,8.600000,8.600000,4.966667,8.600000,8.600000,10129070.000000,3284468.500000,519804.875000,38843.332031,9831.733398,2506.866699
67:42:12,1540474680,2018-10-25T13:38:00,2018-10-25T07:38:00,2.005,8118.83,16.28,15.86,17.47,844.72,847.52,134.933334,33.85,1.0173,197,0,14.674,2.03804,4.21,65235,4.233333,7.700000,8.500000,4.233333,7.700000,8.500000,10129818.000000,3284715.250000,519842.281250,38848.734375,9833.333008,2506.866699
67:42:42,1540474710,2018-10-25T13:38:30,2018-10-25T07:38:30,2.005,8119.83,16.29,15.82,17.50,844.77,847.52,135.699997,33.64,1.0172,197,0,14.676,2.03667,4.21,65243,3.200000,7.200000,9.700000,3.200000,7.200000,9.700000,10130503.000000,3284940.750000,519885.062500,38857.601563,9836.733398,2508.399902
67:43:12,1540474740,2018-10-25T13:39:00,2018-10-25T07:39:00,2.005,8120.83,16.29,15.84,17.51,844.83,847.41,133.766663,33.61,1.0171,197,0,14.677,2.04243,4.21,65252,3.933333,6.900000,7.100000,3.933333,6.900000,7.100000,10131202.000000,3285164.500000,519920.656250,38860.332031,9836.933594,2508.600098
67:43:42,1540474770,2018-10-25T13:39:30,2018-10-25T07:39:30,2.005,8121.83,16.29,15.81,17.50,844.85,847.46,134.466660,33.54,1.0172,197,0,14.674,2.03859,4.21,65260,3.566667,5.666667,6.200000,3.566667,5.666667,6.200000,10131899.000000,3285385.250000,519945.125000,38863.535156,9837.666992,2508.600098
67:44:12,1540474800,2018-10-25T13:40:00,2018-10-25T07:40:00,2.005,8122.83,16.28,15.82,17.49,844.83,847.41,134.116669,33.60,1.0171,197,0,14.677,2.04133,4.21,65268,3.833333,6.000000,9.066667,3.833333,6.000000,9.066667,10132665.000000,3285628.250000,519976.406250,38870.066406,9842.533203,2508.600098
67:44:42,1540474830,2018-10-25T13:40:30,2018-10-25T07:40:30,2.005,8123.83,16.29,15.80,17.50,844.80,847.52,134.500000,33.45,1.0172,197,0,14.677,2.03639,4.21,65276,4.433333,6.233333,7.233333,4.433333,6.233333,7.233333,10133471.000000,3285893.500000,520005.062500,38873.000000,9844.000000,2508.600098
67:45:12,1540474860,2018-10-25T13:41:00,2018-10-25T07:41:00,2.005,8124.82,16.28,15.83,17.50,844.91,847.52,134.000000,33.39,1.0173,197,0,14.674,2.04133,4.21,65284,5.466667,7.033333,8.166667,5.466667,7.033333,8.166667,10134375.000000,3286187.250000,520037.343750,38876.398438,9845.599609,2508.600098
67:45:42,1540474890,2018-10-25T13:41:30,2018-10-25T07:41:30,2.005,8125.82,16.28,15.78,17.51,844.83,847.48,135.016663,33.39,1.0172,197,0,14.676,2.03722,4.21,65291,5.766667,8.500000,8.500000,5.766667,8.500000,8.500000,10135259.000000,3286475.000000,520089.125000,38880.132813,9845.599609,2508.600098
67:46:12,1540474920,2018-10-25T13:42:00,2018-10-25T07:42:00,2.005,8126.82,16.28,15.78,17.50,844.88,847.62,134.233337,33.30,1.0174,197,0,14.674,2.03667,4.21,65299,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,10136071.000000,3286739.250000,520128.125000,38884.199219,9845.599609,2508.600098
67:46:42,1540474950,2018-10-25T13:42:30,2018-10-25T07:42:30,2.004,8127.82,16.26,15.79,17.52,844.86,847.57,134.949997,33.52,1.0174,197,0,14.674,2.03941,4.21,65306,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,10136843.000000,3286989.500000,520162.406250,38885.000000,9845.599609,2508.600098
67:47:12,1540474980,2018-10-25T13:43:00,2018-10-25T07:43:00,2.004,8128.82,16.29,15.78,17.52,844.93,847.56,134.000000,33.54,1.0173,197,0,14.676,2.03969,4.21,65313,4.066667,6.600000,6.666667,4.066667,6.600000,6.666667,10137600.000000,3287231.500000,520192.531250,38885.734375,9845.733398,2508.600098
67:47:42,1540475010,2018-10-25T13:43:30,2018-10-25T07:43:30,2.005,8129.81,16.28,15.80,17.50,844.93,847.68,133.783340,33.38,1.0175,197,0,14.674,2.04023,4.21,65320,4.800000,7.500000,8.600000,4.800000,7.500000,8.600000,10138443.000000,3287502.500000,520221.656250,38891.265625,9847.933594,2508.600098
67:48:12,1540475040,2018-10-25T13:44:00,2018-10-25T07:44:00,2.003,8130.81,16.27,15.79,17.54,844.86,847.54,133.899994,33.28,1.0174,197,0,14.674,2.03557,4.21,65327,5.333333,7.933333,8.500000,5.333333,7.933333,8.500000,10139309.000000,3287776.000000,520254.468750,38895.667969,9849.066406,2508.600098
67:48:42,1540475070,2018-10-25T13:44:30,2018-10-25T07:44:30,2.003,8131.81,16.27,15.78,17.49,844.81,847.64,134.333328,32.90,1.0175,197,0,14.676,2.04023,4.21,65334,3.866667,5.600000,7.500000,3.866667,5.600000,7.500000,10140038.000000,3288005.250000,520283.531250,38898.601563,9850.799805,2510.333252
67:49:12,1540475100,2018-10-25T13:45:00,2018-10-25T07:45:00,2.003,8132.80,16.27,15.76,17.51,844.88,847.62,133.816666,33.00,1.0175,197,0,14.676,2.03886,4.21,65341,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,10140791.000000,3288251.000000,520310.406250,38902.734375,9850.799805,2510.333252
67:49:42,1540475130,2018-10-25T13:45:30,2018-10-25T07:45:30,2.003,8133.80,16.26,15.74,17.48,844.88,847.54,134.666672,32.86,1.0174,197,0,14.674,2.03886,4.21,65347,3.666667,5.566667,6.366667,3.666667,5.566667,6.366667,10141495.000000,3288475.250000,520344.000000,38904.535156,9850.799805,2510.333252
67:50:12,1540475160,2018-10-25T13:46:00,2018-10-25T07:46:00,2.004,8134.80,16.26,15.78,17.49,844.96,847.57,134.683334,33.04,1.0175,197,0,14.673,2.03941,4.21,65354,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,10142169.000000,3288694.750000,520366.406250,38907.066406,9850.799805,2510.333252
67:50:42,1540475190,2018-10-25T13:46:30,2018-10-25T07:46:30,2.003,8135.79,16.25,15.76,17.48,844.84,847.54,134.866669,33.24,1.0174,197,0,14.674,2.03996,4.21,65360,3.666667,6.366667,6.366667,3.666667,6.366667,6.366667,10142852.000000,3288916.000000,520395.187500,38909.667969,9850.799805,2510.333252
67:51:12,1540475220,2018-10-25T13:47:00,2018-10-25T07:47:00,2.003,8136.79,16.24,15.71,17.48,844.89,847.54,134.133331,33.23,1.0175,197,0,14.676,2.04078,4.21,65367,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,10143446.000000,3289103.250000,520417.125000,38911.132813,9850.799805,2510.333252
67:51:42,1540475250,2018-10-25T13:47:30,2018-10-25T07:47:30,2.003,8137.79,16.25,15.69,17.48,844.89,847.68,136.250000,33.38,1.0176,197,0,14.676,2.03722,4.21,65373,3.666667,5.633333,5.966667,3.666667,5.633333,5.966667,10144108.000000,3289313.250000,520445.531250,38913.000000,9851.133789,2510.333252
67:52:12,1540475280,2018-10-25T13:48:00,2018-10-25T07:48:00,2.003,8138.78,16.24,15.71,17.45,844.94,847.60,134.550003,33.45,1.0175,197,0,14.673,2.03996,4.21,65379,3.866667,4.800000,6.433333,3.866667,4.800000,6.433333,10144795.000000,3289535.250000,520473.875000,38916.265625,9853.266602,2510.333252
67:52:42,1540475310,2018-10-25T13:48:30,2018-10-25T07:48:30,2.003,8139.78,16.22,15.74,17.50,844.90,847.57,134.550003,33.50,1.0176,197,0,14.674,2.04078,4.21,65385,3.700000,5.366667,6.033333,3.700000,5.366667,6.033333,10145481.000000,3289754.250000,520503.718750,38918.132813,9854.333008,2510.333252
67:53:12,1540475340,2018-10-25T13:49:00,2018-10-25T07:49:00,2.003,8140.78,16.23,15.70,17.43,845.03,847.64,134.233337,33.41,1.0176,197,0,14.673,2.03749,4.21,65391,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,10146153.000000,3289971.250000,520524.656250,38918.132813,9854.333008,2510.333252
67:53:42,1540475370,2018-10-25T13:49:30,2018-10-25T07:49:30,2.003,8141.77,16.23,15.67,17.43,844.87,847.73,133.949997,33.31,1.0177,197,0,14.673,2.03557,4.21,65397,3.000000,7.600000,8.200000,3.000000,7.600000,8.200000,10146812.000000,3290184.500000,520565.468750,38927.867188,9855.533203,2510.333252
67:54:12,1540475400,2018-10-25T13:50:00,2018-10-25T07:50:00,2.003,8142.77,16.22,15.68,17.47,844.90,847.73,133.966660,33.47,1.0178,197,0,14.672,2.03585,4.21,65402,4.100000,6.766667,8.733334,4.100000,6.766667,8.733334,10147631.000000,3290448.000000,520596.468750,38933.464844,9858.333008,2511.666748
67:54:42,1540475430,2018-10-25T13:50:30,2018-10-25T07:50:30,2.003,8143.77,16.22,15.71,17.46,844.87,847.62,134.033340,33.28,1.0176,197,0,14.673,2.04188,4.21,65408,4.566667,6.666667,8.566667,4.566667,6.666667,8.566667,10148437.000000,3290708.250000,520630.718750,38938.265625,9861.133789,2512.066650
67:55:12,1540475460,2018-10-25T13:51:00,2018-10-25T07:51:00,2.003,8144.76,16.22,15.66,17.44,844.95,847.62,134.033340,33.26,1.0176,197,0,14.671,2.03639,4.21,65413,3.433333,5.566667,5.566667,3.433333,5.566667,5.566667,10149106.000000,3290922.750000,520663.000000,38941.667969,9861.133789,2512.066650
67:55:42,1540475490,2018-10-25T13:51:30,2018-10-25T07:51:30,2.003,8145.76,16.21,15.64,17.42,844.87,847.69,134.000000,32.93,1.0178,197,0,14.673,2.03859,4.21,65419,2.800000,4.966667,4.966667,2.800000,4.966667,4.966667,10149694.000000,3291109.500000,520685.718750,38944.667969,9861.133789,2512.066650
67:56:12,1540475520,2018-10-25T13:52:00,2018-10-25T07:52:00,2.003,8146.76,16.21,15.64,17.41,844.98,847.74,134.116669,32.93,1.0179,197,0,14.672,2.03914,4.21,65424,3.500000,5.066667,6.000000,3.500000,5.066667,6.000000,10150330.000000,3291313.250000,520717.937500,38947.199219,9861.133789,2512.066650
67:56:42,1540475550,2018-10-25T13:52:30,2018-10-25T07:52:30,2.002,8147.75,16.22,15.64,17.43,844.95,847.76,133.933334,32.90,1.0178,197,0,14.672,2.03639,4.21,65429,3.366667,4.900000,6.433333,3.366667,4.900000,6.433333,10150997.000000,3291529.500000,520754.718750,38950.066406,9861.133789,2512.066650
67:57:12,1540475580,2018-10-25T13:53:00,2018-10-25T07:53:00,2.002,8148.75,16.23,15.62,17.43,844.97,847.71,134.383331,32.68,1.0178,197,0,14.672,2.03859,4.21,65435,3.500000,5.100000,6.366667,3.500000,5.100000,6.366667,10151699.000000,3291759.000000,520779.343750,38953.800781,9862.333008,2512.066650
67:57:42,1540475610,2018-10-25T13:53:30,2018-10-25T07:53:30,2.003,8149.74,16.23,15.61,17.42,844.97,847.76,133.316666,32.69,1.0178,197,0,14.672,2.03639,4.21,65440,3.633333,5.400000,5.833333,3.633333,5.400000,5.833333,10152407.000000,3291990.500000,520810.875000,38954.332031,9862.866211,2512.066650
67:58:12,1540475640,2018-10-25T13:54:00,2018-10-25T07:54:00,2.003,8150.74,16.23,15.60,17.45,844.92,847.81,133.649994,32.39,1.0179,197,0,14.670,2.03969,4.21,65445,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,10153017.000000,3292183.000000,520833.875000,38956.066406,9862.866211,2512.066650
67:58:42,1540475670,2018-10-25T13:54:30,2018-10-25T07:54:30,2.002,8151.74,16.22,15.59,17.41,844.95,847.84,133.183334,32.41,1.0180,197,0,14.671,2.03941,4.21,65449,3.233333,6.700000,8.766666,3.233333,6.700000,8.766666,10153680.000000,3292399.500000,520878.062500,38963.332031,9866.066406,2512.066650
67:59:12,1540475700,2018-10-25T13:55:00,2018-10-25T07:55:00,2.003,8152.73,16.23,15.65,17.41,844.97,847.91,133.733337,32.68,1.0180,197,0,14.671,2.03667,4.21,65454,4.000000,5.433333,5.566667,4.000000,5.433333,5.566667,10154420.000000,3292634.750000,520908.125000,38964.734375,9866.333008,2512.066650
67:59:42,1540475730,2018-10-25T13:55:30,2018-10-25T07:55:30,2.002,8153.73,16.24,15.59,17.43,844.97,847.84,133.883331,32.77,1.0179,197,0,14.670,2.03639,4.21,65459,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,10155171.000000,3292873.000000,520934.812500,38967.535156,9866.333008,2512.066650
68:00:12,1540475760,2018-10-25T13:56:00,2018-10-25T07:56:00,2.003,8154.73,16.24,15.54,17.45,845.05,847.97,134.433334,32.77,1.0180,197,0,14.671,2.03914,4.21,65464,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,10155808.000000,3293076.250000,520966.343750,38970.800781,9866.333008,2512.066650
68:00:42,1540475790,2018-10-25T13:56:30,2018-10-25T07:56:30,2.002,8155.72,16.25,15.55,17.47,844.92,847.99,134.366669,32.87,1.0180,197,0,14.672,2.04106,4.21,65468,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,10156414.000000,3293263.750000,520997.062500,38975.667969,9866.333008,2512.066650
68:01:12,1540475820,2018-10-25T13:57:00,2018-10-25T07:57:00,2.002,8156.72,16.27,15.56,17.46,845.04,848.04,133.250000,32.85,1.0180,197,0,14.670,2.03941,4.21,65473,3.933333,7.900000,7.900000,3.933333,7.900000,7.900000,10157178.000000,3293512.000000,521047.468750,38977.667969,9866.333008,2512.066650
68:01:42,1540475850,2018-10-25T13:57:30,2018-10-25T07:57:30,2.003,8157.71,16.26,15.55,17.44,845.02,848.04,134.033340,32.65,1.0181,197,0,14.671,2.03969,4.21,65477,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,10157930.000000,3293753.750000,521075.125000,38977.667969,9866.333008,2512.066650
68:02:12,1540475880,2018-10-25T13:58:00,2018-10-25T07:58:00,2.003,8158.71,16.27,15.54,17.42,844.99,848.06,134.850006,32.46,1.0181,197,0,14.670,2.03612,4.21,65482,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,10158652.000000,3293982.750000,521095.281250,38977.667969,9866.333008,2512.066650
68:02:42,1540475910,2018-10-25T13:58:30,2018-10-25T07:58:30,2.003,8159.71,16.27,15.57,17.47,845.02,848.17,133.633331,32.54,1.0182,197,0,14.669,2.04106,4.21,65486,4.533333,5.066667,5.066667,4.533333,5.066667,5.066667,10159378.000000,3294221.750000,521121.937500,38977.667969,9866.333008,2512.066650
68:03:12,1540475940,2018-10-25T13:59:00,2018-10-25T07:59:00,2.003,8160.70,16.28,15.58,17.50,845.06,847.98,134.683334,32.55,1.0179,197,0,14.670,2.03502,4.21,65490,6.266667,8.500000,8.833333,6.266667,8.500000,8.833333,10160322.000000,3294527.500000,521165.531250,38979.800781,9866.599609,2512.333252
68:03:42,1540475970,2018-10-25T13:59:30,2018-10-25T07:59:30,2.003,8161.70,16.30,15.56,17.50,845.01,848.17,134.616669,32.86,1.0180,197,0,14.671,2.03777,4.21,65494,4.800000,8.000000,9.266666,4.800000,8.000000,9.266666,10161169.000000,3294802.500000,521210.281250,38983.933594,9868.066406,2513.800049
68:04:12,1540476000,2018-10-25T14:00:00,2018-10-25T08:00:00,2.003,8162.70,16.30,15.55,17.46,844.96,848.12,134.716660,33.06,1.0180,197,0,14.670,2.03914,4.21,65498,4.366667,7.733333,8.300000,4.366667,7.733333,8.300000,10161973.000000,3295061.000000,521260.718750,38985.734375,9869.200195,2513.800049
68:04:42,1540476030,2018-10-25T14:00:30,2018-10-25T08:00:30,2.003,8163.69,16.30,15.51,17.50,845.01,848.01,135.616669,33.05,1.0178,197,0,14.670,2.04051,4.21,65502,5.033333,7.133333,7.433333,5.033333,7.133333,7.433333,10162844.000000,3295340.500000,521299.000000,38987.601563,9869.799805,2513.800049
68:05:12,1540476060,2018-10-25T14:01:00,2018-10-25T08:01:00,2.003,8164.69,16.31,15.53,17.50,845.03,848.17,134.616669,32.78,1.0180,197,0,14.670,2.03996,4.21,65506,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,10163554.000000,3295568.000000,521329.812500,38990.265625,9869.799805,2513.800049
68:05:42,1540476090,2018-10-25T14:01:30,2018-10-25T08:01:30,2.003,8165.68,16.30,15.51,17.49,845.01,848.04,136.066666,32.89,1.0179,197,0,14.670,2.03639,4.21,65510,3.833333,6.000000,6.466667,3.833333,6.000000,6.466667,10164316.000000,3295809.500000,521367.062500,38992.464844,9870.733398,2513.800049
68:06:12,1540476120,2018-10-25T14:02:00,2018-10-25T08:02:00,2.003,8166.68,16.31,15.52,17.50,844.98,848.11,134.699997,32.85,1.0179,197,0,14.671,2.04243,4.21,65514,3.666667,5.700000,6.433333,3.666667,5.700000,6.433333,10165033.000000,3296040.000000,521406.468750,38993.265625,9871.533203,2513.800049
68:06:42,1540476150,2018-10-25T14:02:30,2018-10-25T08:02:30,2.003,8167.68,16.31,15.54,17.51,845.03,848.14,133.399994,32.90,1.0180,197,0,14.670,2.04051,4.21,65518,4.133333,7.533333,7.533333,4.133333,7.533333,7.533333,10165810.000000,3296290.250000,521449.593750,38995.066406,9871.533203,2513.800049
68:07:12,1540476180,2018-10-25T14:03:00,2018-10-25T08:03:00,2.004,8168.67,16.32,15.54,17.52,845.11,848.37,134.533340,32.52,1.0182,197,0,14.670,2.03749,4.21,65521,5.333333,9.533334,10.766666,5.333333,9.533334,10.766666,10166688.000000,3296574.750000,521500.406250,39001.933594,9873.266602,2515.533447
68:07:42,1540476210,2018-10-25T14:03:30,2018-10-25T08:03:30,2.004,8169.67,16.32,15.51,17.52,845.08,848.26,134.250000,32.51,1.0181,197,0,14.670,2.03941,4.21,65525,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,10167483.000000,3296832.250000,521532.406250,39001.933594,9873.266602,2515.533447
68:08:12,1540476240,2018-10-25T14:04:00,2018-10-25T08:04:00,2.003,8170.67,16.33,15.52,17.55,845.00,848.21,135.083328,32.33,1.0180,197,0,14.671,2.03914,4.21,65529,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,10168238.000000,3297073.000000,521557.593750,39003.535156,9873.266602,2515.533447
68:08:42,1540476270,2018-10-25T14:04:30,2018-10-25T08:04:30,2.004,8171.66,16.32,15.50,17.53,845.05,848.16,134.766663,32.45,1.0180,197,0,14.669,2.04023,4.21,65532,4.066667,7.100000,7.100000,4.066667,7.100000,7.100000,10169022.000000,3297327.750000,521597.125000,39003.667969,9873.266602,2515.533447
68:09:12,1540476300,2018-10-25T14:05:00,2018-10-25T08:05:00,2.004,8172.66,16.34,15.54,17.55,845.02,848.29,134.066666,32.86,1.0180,197,0,14.671,2.03886,4.21,65535,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,10169690.000000,3297539.750000,521624.937500,39004.398438,9873.266602,2515.533447
68:09:42,1540476330,2018-10-25T14:05:30,2018-10-25T08:05:30,2.005,8173.66,16.35,15.53,17.55,845.02,848.29,134.750000,32.85,1.0180,197,0,14.669,2.04161,4.21,65535,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,10170347.000000,3297753.250000,521659.000000,39006.066406,9873.266602,2515.533447
68:10:12,1540476360,2018-10-25T14:06:00,2018-10-25T08:06:00,2.004,8174.66,16.35,15.46,17.52,845.02,848.29,133.933334,32.85,1.0180,197,0,14.667,2.04271,4.14,65525,4.266667,7.633333,7.833333,4.266667,7.633333,7.833333,10171139.000000,3298013.000000,521697.187500,39008.464844,9873.666992,2515.533447
68:10:42,1540476390,2018-10-25T14:06:30,2018-10-25T08:06:30,2.003,8175.65,16.35,15.32,17.54,845.07,848.60,133.116669,32.72,1.0184,197,0,14.663,2.03722,4.14,65509,4.500000,7.666667,9.066667,4.500000,7.666667,9.066667,10171947.000000,3298278.750000,521740.000000,39013.464844,9876.333008,2515.533447
68:11:12,1540476420,2018-10-25T14:07:00,2018-10-25T08:07:00,2.002,8176.65,16.34,15.17,17.53,845.00,848.78,134.283340,32.76,1.0186,197,0,14.661,2.04298,4.14,65494,4.533333,6.333333,6.533333,4.533333,6.333333,6.533333,10172716.000000,3298526.500000,521777.343750,39014.066406,9876.733398,2515.533447
68:11:42,1540476450,2018-10-25T14:07:30,2018-10-25T08:07:30,2.001,8177.65,16.34,15.00,17.55,845.05,849.04,134.083328,32.73,1.0190,197,0,14.659,2.03694,4.13,65478,4.066667,6.066667,7.833333,4.066667,6.066667,7.833333,10173531.000000,3298785.250000,521801.718750,39017.000000,9878.466797,2517.266602
68:12:12,1540476480,2018-10-25T14:08:00,2018-10-25T08:08:00,2.000,8178.64,16.34,14.92,17.49,845.02,849.22,134.350006,32.84,1.0192,197,0,14.657,2.03722,4.13,65462,3.900000,7.533333,7.866667,3.900000,7.533333,7.866667,10174326.000000,3299046.500000,521838.000000,39019.800781,9878.933594,2517.266602
68:12:42,1540476510,2018-10-25T14:08:30,2018-10-25T08:08:30,1.999,8179.64,16.32,14.84,17.53,845.03,849.19,133.666672,32.98,1.0192,197,0,14.657,2.04051,4.13,65447,4.533333,7.433333,8.066667,4.533333,7.433333,8.066667,10175161.000000,3299312.500000,521871.187500,39022.734375,9880.200195,2517.266602
68:13:12,1540476540,2018-10-25T14:09:00,2018-10-25T08:09:00,1.999,8180.63,16.32,14.73,17.50,845.08,849.40,134.149994,33.09,1.0194,197,0,14.656,2.03886,4.12,65431,4.500000,7.900000,9.466666,4.500000,7.900000,9.466666,10175964.000000,3299573.500000,521909.937500,39028.601563,9882.866211,2517.266602
68:13:42,1540476570,2018-10-25T14:09:30,2018-10-25T08:09:30,1.998,8181.63,16.33,14.70,17.50,845.08,849.45,135.016663,32.97,1.0195,197,0,14.654,2.03859,4.12,65415,4.166667,6.833333,9.800000,4.166667,6.833333,9.800000,10176769.000000,3299832.000000,521941.406250,39035.132813,9887.466797,2517.266602
68:14:12,1540476600,2018-10-25T14:10:00,2018-10-25T08:10:00,1.997,8182.63,16.34,14.64,17.50,845.05,849.63,133.483337,33.07,1.0196,197,0,14.654,2.03749,4.13,65399,5.000000,7.433333,8.233334,5.000000,7.433333,8.233334,10177631.000000,3300110.750000,521972.593750,39036.734375,9889.066406,2517.266602
68:14:42,1540476630,2018-10-25T14:10:30,2018-10-25T08:10:30,1.997,8183.62,16.31,14.59,17.50,845.03,849.61,134.666672,32.44,1.0198,197,0,14.654,2.03777,4.13,65383,4.333333,6.266667,6.733333,4.333333,6.266667,6.733333,10178383.000000,3300353.500000,522002.406250,39040.000000,9889.066406,2517.266602
68:15:12,1540476660,2018-10-25T14:11:00,2018-10-25T08:11:00,1.997,8184.62,16.33,14.54,17.50,845.08,849.68,134.350006,32.74,1.0198,197,0,14.653,2.03804,4.12,65368,3.833333,6.333333,6.433333,3.833333,6.333333,6.433333,10179132.000000,3300592.500000,522029.593750,39040.199219,9889.066406,2517.266602
68:15:42,1540476690,2018-10-25T14:11:30,2018-10-25T08:11:30,1.997,8185.61,16.32,14.51,17.52,844.97,849.81,133.533340,32.72,1.0200,197,0,14.651,2.03667,4.12,65352,4.266667,5.533333,5.600000,4.266667,5.533333,5.600000,10179887.000000,3300833.000000,522054.593750,39040.867188,9889.133789,2517.333252
68:16:12,1540476720,2018-10-25T14:12:00,2018-10-25T08:12:00,1.997,8186.61,16.34,14.48,17.50,845.07,849.78,134.333328,32.82,1.0198,197,0,14.653,2.03749,4.12,65336,3.733333,7.433333,8.900000,3.733333,7.433333,8.900000,10180639.000000,3301071.750000,522098.000000,39047.132813,9890.866211,2519.066650
68:16:42,1540476750,2018-10-25T14:12:30,2018-10-25T08:12:30,1.996,8187.61,16.33,14.47,17.53,845.08,849.81,134.983337,32.79,1.0199,197,0,14.653,2.03502,4.11,65320,4.000000,6.600000,7.900000,4.000000,6.600000,7.900000,10181359.000000,3301302.500000,522132.468750,39051.000000,9893.000000,2519.066650
68:17:12,1540476780,2018-10-25T14:13:00,2018-10-25T08:13:00,1.996,8188.60,16.35,14.49,17.55,845.07,849.86,134.733337,32.70,1.0199,197,0,14.651,2.03475,4.11,65304,3.666667,4.733333,5.800000,3.666667,4.733333,5.800000,10182060.000000,3301530.500000,522155.281250,39053.734375,9894.333008,2519.066650
68:17:42,1540476810,2018-10-25T14:13:30,2018-10-25T08:13:30,1.996,8189.60,16.34,14.45,17.48,845.02,849.94,134.866669,32.62,1.0200,197,0,14.653,2.03859,4.12,65289,4.066667,7.966667,7.966667,4.066667,7.966667,7.966667,10182846.000000,3301785.000000,522184.406250,39062.601563,9894.333008,2519.066650
68:18:12,1540476840,2018-10-25T14:14:00,2018-10-25T08:14:00,1.997,8190.59,16.35,14.47,17.55,845.07,849.94,133.949997,32.35,1.0200,197,0,14.651,2.03448,4.12,65273,3.933333,7.233333,7.233333,3.933333,7.233333,7.233333,10183573.000000,3302022.750000,522221.718750,39067.000000,9894.333008,2519.066650
68:18:42,1540476870,2018-10-25T14:14:30,2018-10-25T08:14:30,1.997,8191.59,16.36,14.44,17.50,845.10,849.86,135.433334,32.58,1.0199,197,0,14.653,2.03475,4.12,65257,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,10184215.000000,3302232.000000,522249.406250,39069.800781,9894.333008,2519.066650
68:19:12,1540476900,2018-10-25T14:15:00,2018-10-25T08:15:00,1.997,8192.59,16.37,14.52,17.53,845.10,849.89,135.383331,32.74,1.0199,197,0,14.651,2.03969,4.12,65242,5.000000,8.500000,9.066667,5.000000,8.500000,9.066667,10185073.000000,3302507.250000,522295.281250,39072.800781,9895.466797,2519.066650
68:19:42,1540476930,2018-10-25T14:15:30,2018-10-25T08:15:30,1.997,8193.58,16.38,14.48,17.52,845.07,849.94,133.800003,32.37,1.0199,197,0,14.651,2.03749,4.11,65226,4.600000,6.600000,6.900000,4.600000,6.600000,6.900000,10185878.000000,3302760.000000,522331.281250,39074.000000,9896.066406,2519.066650
68:20:12,1540476960,2018-10-25T14:16:00,2018-10-25T08:16:00,1.997,8194.58,16.38,14.49,17.55,845.07,849.89,133.649994,32.68,1.0198,197,0,14.650,2.03420,4.11,65210,4.700000,7.066667,7.066667,4.700000,7.066667,7.066667,10186668.000000,3303016.500000,522363.187500,39076.734375,9896.066406,2519.066650
68:20:42,1540476990,2018-10-25T14:16:30,2018-10-25T08:16:30,1.999,8195.58,16.39,14.50,17.55,845.09,849.91,134.550003,32.78,1.0198,197,0,14.651,2.04078,4.11,65194,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10187433.000000,3303253.750000,522387.281250,39076.734375,9896.066406,2519.066650
68:21:12,1540477020,2018-10-25T14:17:00,2018-10-25T08:17:00,1.998,8196.57,16.41,14.45,17.56,845.06,849.97,135.433334,32.85,1.0198,197,0,14.653,2.03859,4.11,65178,4.000000,6.533333,6.900000,4.000000,6.533333,6.900000,10188178.000000,3303495.500000,522423.656250,39077.199219,9896.533203,2519.066650
68:21:42,1540477050,2018-10-25T14:17:30,2018-10-25T08:17:30,1.998,8197.57,16.42,14.45,17.58,845.06,850.04,135.500000,32.92,1.0198,197,0,14.650,2.03612,4.10,65162,5.666667,8.333333,10.566667,5.666667,8.333333,10.566667,10189079.000000,3303790.500000,522471.281250,39084.066406,9900.200195,2519.266602
68:22:12,1540477080,2018-10-25T14:18:00,2018-10-25T08:18:00,1.998,8198.56,16.42,14.53,17.63,845.03,849.89,134.300003,32.58,1.0197,197,0,14.651,2.03831,4.10,65146,6.833333,12.033334,14.733334,6.833333,12.033334,14.733334,10190195.000000,3304152.000000,522552.000000,39091.265625,9903.799805,2520.666748
68:22:42,1540477110,2018-10-25T14:18:30,2018-10-25T08:18:30,1.999,8199.56,16.43,14.53,17.63,845.16,849.88,134.850006,32.81,1.0196,197,0,14.653,2.03585,4.11,65131,7.600000,11.766666,12.666667,7.600000,11.766666,12.666667,10191310.000000,3304508.000000,522610.812500,39099.464844,9905.066406,2521.199951
68:23:12,1540477140,2018-10-25T14:19:00,2018-10-25T08:19:00,2.000,8200.56,16.46,14.55,17.64,845.10,849.90,135.016663,32.55,1.0196,197,0,14.653,2.04106,4.11,65115,5.000000,10.033334,12.466666,5.000000,10.033334,12.466666,10192278.000000,3304817.500000,522686.281250,39105.000000,9908.799805,2521.600098
68:23:42,1540477170,2018-10-25T14:19:30,2018-10-25T08:19:30,2.000,8201.55,16.48,14.56,17.65,844.99,850.01,134.399994,32.51,1.0196,197,0,14.654,2.04023,4.11,65099,5.000000,9.500000,9.566667,5.000000,9.500000,9.566667,10193227.000000,3305115.500000,522744.406250,39111.734375,9908.866211,2521.600098
68:24:12,1540477200,2018-10-25T14:20:00,2018-10-25T08:20:00,2.000,8202.55,16.48,14.56,17.66,845.09,849.93,134.283340,32.57,1.0195,197,0,14.653,2.03941,4.11,65083,4.166667,8.166667,8.666667,4.166667,8.166667,8.666667,10194051.000000,3305385.000000,522784.656250,39116.933594,9909.866211,2521.600098
68:24:42,1540477230,2018-10-25T14:20:30,2018-10-25T08:20:30,2.000,8203.54,16.50,14.56,17.66,845.06,849.96,136.183334,32.57,1.0195,197,0,14.651,2.03585,4.10,65067,5.400000,8.666667,9.033334,5.400000,8.666667,9.033334,10194965.000000,3305680.250000,522828.343750,39120.734375,9910.599609,2521.600098
68:25:12,1540477260,2018-10-25T14:21:00,2018-10-25T08:21:00,2.000,8204.54,16.52,14.59,17.70,845.06,849.95,135.966660,32.70,1.0194,197,0,14.654,2.03722,4.10,65051,5.400000,7.433333,7.900000,5.400000,7.433333,7.900000,10195831.000000,3305961.250000,522859.187500,39124.265625,9911.066406,2522.066650
68:25:42,1540477290,2018-10-25T14:21:30,2018-10-25T08:21:30,2.001,8205.54,16.53,14.60,17.69,845.08,849.93,134.500000,32.84,1.0193,197,0,14.655,2.04023,4.10,65035,6.166667,11.733334,12.700000,6.166667,11.733334,12.700000,10196923.000000,3306317.750000,522929.875000,39130.464844,9912.266602,2522.399902
68:26:12,1540477320,2018-10-25T14:22:00,2018-10-25T08:22:00,2.001,8206.53,16.55,14.63,17.74,845.11,850.01,135.066666,32.75,1.0193,197,0,14.654,2.03941,4.10,65019,6.866667,11.600000,11.600000,6.866667,11.600000,11.600000,10197975.000000,3306661.750000,522990.187500,39136.332031,9912.266602,2522.399902
68:26:42,1540477350,2018-10-25T14:22:30,2018-10-25T08:22:30,2.002,8207.53,16.57,14.65,17.70,845.10,850.00,134.949997,32.78,1.0193,197,0,14.654,2.04188,4.10,65003,6.000000,8.233334,9.200000,6.000000,8.233334,9.200000,10198900.000000,3306966.250000,523024.656250,39139.734375,9914.000000,2522.399902
68:27:12,1540477380,2018-10-25T14:23:00,2018-10-25T08:23:00,2.004,8208.52,16.59,14.64,17.76,845.17,849.89,134.566666,32.65,1.0191,197,0,14.655,2.04628,4.09,64988,4.666667,7.166667,7.500000,4.666667,7.166667,7.500000,10199760.000000,3307239.250000,523055.531250,39140.800781,9914.666992,2522.399902
68:27:42,1540477410,2018-10-25T14:23:30,2018-10-25T08:23:30,2.005,8209.52,16.61,14.69,17.75,845.06,850.02,135.466660,32.48,1.0192,197,0,14.655,2.04463,4.09,64972,4.800000,7.200000,9.233334,4.800000,7.200000,9.233334,10200603.000000,3307513.750000,523087.343750,39144.332031,9917.466797,2524.133301
68:28:12,1540477440,2018-10-25T14:24:00,2018-10-25T08:24:00,2.005,8210.52,16.62,14.68,17.78,845.06,850.05,135.266663,32.39,1.0192,197,0,14.654,2.04738,4.10,64956,4.833333,6.833333,7.633333,4.833333,6.833333,7.633333,10201403.000000,3307778.250000,523122.062500,39146.332031,9918.466797,2524.133301
68:28:42,1540477470,2018-10-25T14:24:30,2018-10-25T08:24:30,2.005,8211.51,16.64,14.72,17.81,845.16,850.02,135.850006,32.40,1.0191,197,0,14.656,2.04243,4.10,64940,4.000000,5.600000,6.400000,4.000000,5.600000,6.400000,10202098.000000,3308006.250000,523145.531250,39150.933594,9919.266602,2524.133301
68:29:12,1540477500,2018-10-25T14:25:00,2018-10-25T08:25:00,2.005,8212.51,16.66,14.77,17.83,845.18,850.09,136.683334,32.56,1.0190,197,0,14.656,2.04133,4.10,64924,4.533333,7.433333,7.433333,4.533333,7.433333,7.433333,10202923.000000,3308269.500000,523189.125000,39152.332031,9919.266602,2524.133301
68:29:42,1540477530,2018-10-25T14:25:30,2018-10-25T08:25:30,2.005,8213.50,16.67,14.75,17.84,845.13,850.02,135.533340,32.68,1.0189,197,0,14.656,2.04216,4.10,64908,4.200000,5.400000,6.566667,4.200000,5.400000,6.566667,10203726.000000,3308524.500000,523218.656250,39153.734375,9920.599609,2524.133301
68:30:12,1540477560,2018-10-25T14:26:00,2018-10-25T08:26:00,2.006,8214.50,16.70,14.76,17.88,845.14,850.12,135.983337,32.98,1.0189,197,0,14.656,2.04408,4.10,64892,4.866667,7.900000,8.133333,4.866667,7.900000,8.133333,10204587.000000,3308799.500000,523255.812500,39158.199219,9921.000000,2524.133301
68:30:42,1540477590,2018-10-25T14:26:30,2018-10-25T08:26:30,2.008,8215.50,16.71,14.94,17.85,845.14,849.81,136.566666,33.14,1.0185,197,0,14.662,2.04161,4.21,64902,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,10205454.000000,3309080.000000,523291.718750,39159.199219,9921.000000,2524.133301
68:31:12,1540477620,2018-10-25T14:27:00,2018-10-25T08:27:00,2.010,8216.49,16.75,15.28,17.91,845.18,849.42,136.716660,33.43,1.0178,197,0,14.668,2.04545,4.21,64918,4.766667,7.800000,8.000000,4.766667,7.800000,8.000000,10206340.000000,3309365.500000,523331.062500,39160.199219,9921.400391,2524.133301
68:31:42,1540477650,2018-10-25T14:27:30,2018-10-25T08:27:30,2.014,8217.49,16.79,15.56,17.95,845.20,849.07,137.316666,33.44,1.0173,198,0,14.672,2.04600,4.21,64933,5.000000,8.700000,9.366667,5.000000,8.700000,9.366667,10207289.000000,3309664.000000,523375.062500,39166.132813,9922.733398,2524.133301
68:32:12,1540477680,2018-10-25T14:28:00,2018-10-25T08:28:00,2.010,8218.49,16.84,15.82,18.01,845.19,848.66,135.199997,33.56,1.0166,198,0,14.644,2.04161,4.21,64947,5.333333,9.200000,9.200000,5.333333,9.200000,9.200000,10208271.000000,3309981.250000,523427.718750,39166.132813,9922.733398,2524.133301
68:32:42,1540477710,2018-10-25T14:28:30,2018-10-25T08:28:30,2.012,8219.48,16.88,15.99,18.05,845.20,848.53,135.483337,33.36,1.0163,199,0,14.646,2.04463,4.21,64961,7.200000,9.600000,9.900000,7.200000,9.600000,9.900000,10209355.000000,3310331.000000,523480.656250,39168.464844,9923.200195,2524.133301
68:33:12,1540477740,2018-10-25T14:29:00,2018-10-25T08:29:00,2.007,8220.48,16.93,16.15,18.08,845.17,848.21,134.733337,33.22,1.0157,199,0,14.616,2.04078,4.21,64975,7.100000,10.166667,12.466666,7.100000,10.166667,12.466666,10210404.000000,3310673.000000,523536.593750,39177.332031,9926.200195,2524.133301
68:33:42,1540477770,2018-10-25T14:29:30,2018-10-25T08:29:30,2.010,8221.47,16.96,16.30,18.14,845.24,848.19,135.116669,32.74,1.0156,200,0,14.619,2.04325,4.21,64988,6.666667,9.000000,10.366667,6.666667,9.000000,10.366667,10211436.000000,3311000.000000,523574.187500,39183.667969,9928.933594,2524.133301
68:34:12,1540477800,2018-10-25T14:30:00,2018-10-25T08:30:00,2.005,8222.47,17.02,16.40,18.15,845.17,848.05,135.133331,32.68,1.0153,200,0,14.588,2.03777,4.21,65001,6.000000,10.866667,11.466666,6.000000,10.866667,11.466666,10212458.000000,3311331.750000,523630.406250,39191.933594,9929.599609,2524.133301
68:34:42,1540477830,2018-10-25T14:30:30,2018-10-25T08:30:30,2.006,8223.47,17.04,16.50,18.19,845.14,847.97,134.716660,32.19,1.0151,200,0,14.588,2.03777,4.21,65013,5.866667,8.900000,9.000000,5.866667,8.900000,9.000000,10213338.000000,3311621.250000,523671.000000,39196.800781,9929.799805,2524.133301
68:35:12,1540477860,2018-10-25T14:31:00,2018-10-25T08:31:00,2.008,8224.46,17.07,16.62,18.21,845.21,847.76,134.883331,31.88,1.0148,200,0,14.590,2.03886,4.21,65025,4.833333,6.066667,7.166667,4.833333,6.066667,7.166667,10214175.000000,3311893.750000,523695.656250,39199.000000,9931.333008,2524.133301
68:35:42,1540477890,2018-10-25T14:31:30,2018-10-25T08:31:30,2.009,8225.46,17.12,16.67,18.26,845.22,847.76,134.283340,31.85,1.0146,200,0,14.592,2.03914,4.21,65037,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,10215045.000000,3312168.000000,523726.468750,39199.601563,9931.333008,2524.133301
68:36:12,1540477920,2018-10-25T14:32:00,2018-10-25T08:32:00,2.010,8226.45,17.16,16.75,18.31,845.21,847.78,134.500000,31.53,1.0145,200,0,14.593,2.04298,4.21,65049,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,10215801.000000,3312405.750000,523751.875000,39201.398438,9931.333008,2524.133301
68:36:42,1540477950,2018-10-25T14:32:30,2018-10-25T08:32:30,2.011,8227.45,17.19,16.81,18.32,845.15,847.75,134.883331,31.51,1.0144,201,0,14.594,2.03886,4.21,65061,5.800000,7.966667,7.966667,5.800000,7.966667,7.966667,10216668.000000,3312688.500000,523785.343750,39202.464844,9931.333008,2524.133301
68:37:12,1540477980,2018-10-25T14:33:00,2018-10-25T08:33:00,2.005,8228.45,17.22,16.85,18.38,845.12,847.72,134.533340,31.62,1.0142,201,0,14.565,2.03283,4.21,65072,6.000000,8.666667,9.600000,6.000000,8.666667,9.600000,10217637.000000,3313004.750000,523828.656250,39205.535156,9932.866211,2524.133301
68:37:42,1540478010,2018-10-25T14:33:30,2018-10-25T08:33:30,2.005,8229.44,17.25,16.91,18.42,845.27,847.63,134.566666,31.15,1.0140,201,0,14.564,2.03420,4.21,65083,5.100000,7.333333,7.933333,5.100000,7.333333,7.933333,10218549.000000,3313296.500000,523858.343750,39208.398438,9933.066406,2524.133301
68:38:12,1540478040,2018-10-25T14:34:00,2018-10-25T08:34:00,2.007,8230.44,17.30,16.96,18.40,845.23,847.65,136.033340,31.67,1.0138,201,0,14.566,2.03475,4.21,65094,5.166667,8.000000,10.400000,5.166667,8.000000,10.400000,10219482.000000,3313593.500000,523895.593750,39215.265625,9936.400391,2525.733398
68:38:42,1540478070,2018-10-25T14:34:30,2018-10-25T08:34:30,2.007,8231.43,17.32,17.00,18.48,845.20,847.57,135.250000,31.55,1.0137,201,0,14.566,2.03530,4.21,65105,5.000000,8.366667,9.300000,5.000000,8.366667,9.300000,10220339.000000,3313871.500000,523946.656250,39219.601563,9938.200195,2525.866699
68:39:12,1540478100,2018-10-25T14:35:00,2018-10-25T08:35:00,2.008,8232.43,17.36,17.05,18.50,845.22,847.65,135.066666,31.71,1.0136,201,0,14.565,2.03393,4.21,65116,5.366667,8.800000,8.800000,5.366667,8.800000,8.800000,10221235.000000,3314162.750000,523990.937500,39224.398438,9938.200195,2525.866699
68:39:42,1540478130,2018-10-25T14:35:30,2018-10-25T08:35:30,2.008,8233.43,17.39,17.05,18.55,845.18,847.68,134.750000,31.28,1.0136,201,0,14.566,2.03612,4.21,65126,5.966667,8.100000,9.100000,5.966667,8.100000,9.100000,10222185.000000,3314472.750000,524031.937500,39226.398438,9939.733398,2525.866699
68:40:12,1540478160,2018-10-25T14:36:00,2018-10-25T08:36:00,2.009,8234.42,17.42,17.01,18.57,845.20,847.68,134.600006,30.86,1.0135,201,0,14.566,2.03831,4.21,65137,5.500000,7.900000,8.766666,5.500000,7.900000,8.766666,10223152.000000,3314790.500000,524070.187500,39228.667969,9940.533203,2525.866699
68:40:42,1540478190,2018-10-25T14:36:30,2018-10-25T08:36:30,2.009,8235.42,17.46,17.07,18.61,845.19,847.80,135.283340,31.07,1.0135,201,0,14.565,2.03530,4.21,65147,5.266667,8.266666,9.000000,5.266667,8.266666,9.000000,10224093.000000,3315087.000000,524111.531250,39230.066406,9941.666992,2525.866699
68:41:12,1540478220,2018-10-25T14:37:00,2018-10-25T08:37:00,2.010,8236.42,17.48,17.09,18.63,845.19,847.83,135.683334,31.24,1.0134,202,0,14.566,2.03722,4.21,65157,5.133333,7.333333,7.333333,5.133333,7.333333,7.333333,10225008.000000,3315379.250000,524144.125000,39231.199219,9941.666992,2525.866699
68:41:42,1540478250,2018-10-25T14:37:30,2018-10-25T08:37:30,2.004,8237.41,17.51,17.14,18.66,845.31,847.75,134.366669,31.73,1.0132,202,0,14.534,2.03119,4.21,65166,6.633333,10.066667,10.666667,6.633333,10.066667,10.666667,10226145.000000,3315735.750000,524191.281250,39233.000000,9942.866211,2525.866699
68:42:12,1540478280,2018-10-25T14:38:00,2018-10-25T08:38:00,2.005,8238.41,17.55,17.12,18.70,845.25,847.90,134.416672,31.37,1.0133,202,0,14.535,2.03174,4.21,65176,5.533333,8.800000,9.966666,5.533333,8.800000,9.966666,10227087.000000,3316040.250000,524231.000000,39236.332031,9944.533203,2527.000000
68:42:42,1540478310,2018-10-25T14:38:30,2018-10-25T08:38:30,2.005,8239.40,17.58,17.20,18.73,845.24,847.77,134.350006,31.24,1.0130,202,0,14.536,2.03201,4.21,65186,5.033333,8.566667,9.433333,5.033333,8.566667,9.433333,10227977.000000,3316328.000000,524276.406250,39241.000000,9945.200195,2527.666748
68:43:12,1540478340,2018-10-25T14:39:00,2018-10-25T08:39:00,2.006,8240.40,17.61,17.17,18.74,845.26,847.87,135.250000,31.18,1.0130,202,0,14.535,2.03311,4.21,65195,6.100000,10.333333,10.333333,6.100000,10.333333,10.333333,10229040.000000,3316674.250000,524321.875000,39243.601563,9945.200195,2527.666748
68:43:42,1540478370,2018-10-25T14:39:30,2018-10-25T08:39:30,2.006,8241.40,17.62,17.17,18.77,845.25,847.94,135.116669,31.00,1.0131,202,0,14.536,2.03311,4.21,65204,5.133333,9.133333,10.300000,5.133333,9.133333,10.300000,10229988.000000,3316983.250000,524367.937500,39248.535156,9946.666992,2529.133301
68:44:12,1540478400,2018-10-25T14:40:00,2018-10-25T08:40:00,2.007,8242.39,17.65,17.19,18.78,845.25,847.87,135.416672,31.11,1.0129,202,0,14.536,2.03092,4.21,65213,5.233333,8.100000,9.133333,5.233333,8.100000,9.133333,10230951.000000,3317291.750000,524400.812500,39252.667969,9946.933594,2529.399902
68:44:42,1540478430,2018-10-25T14:40:30,2018-10-25T08:40:30,2.007,8243.39,17.68,17.20,18.82,845.29,847.94,134.883331,30.65,1.0129,202,0,14.536,2.03722,4.21,65222,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,10231942.000000,3317614.500000,524436.312500,39254.199219,9946.933594,2529.399902
68:45:12,1540478460,2018-10-25T14:41:00,2018-10-25T08:41:00,2.008,8244.38,17.69,17.27,18.86,845.24,847.96,135.500000,30.66,1.0129,202,0,14.536,2.03393,4.21,65231,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,10232741.000000,3317871.750000,524469.250000,39257.867188,9946.933594,2529.399902
68:45:42,1540478490,2018-10-25T14:41:30,2018-10-25T08:41:30,2.008,8245.38,17.73,17.25,18.88,845.23,847.86,134.250000,30.53,1.0126,202,0,14.536,2.03475,4.21,65239,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,10233648.000000,3318165.500000,524506.125000,39259.601563,9946.933594,2529.399902
68:46:12,1540478520,2018-10-25T14:42:00,2018-10-25T08:42:00,2.009,8246.38,17.76,17.29,18.91,845.22,847.93,135.916672,30.64,1.0126,202,0,14.537,2.03502,4.21,65248,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,10234495.000000,3318441.250000,524538.562500,39261.265625,9946.933594,2529.399902
68:46:42,1540478550,2018-10-25T14:42:30,2018-10-25T08:42:30,2.009,8247.37,17.79,17.28,18.94,845.26,847.93,135.666672,30.36,1.0125,202,0,14.536,2.03448,4.21,65256,4.833333,7.000000,8.566667,4.833333,7.000000,8.566667,10235353.000000,3318719.750000,524572.187500,39263.601563,9948.599609,2531.066650
68:47:12,1540478580,2018-10-25T14:43:00,2018-10-25T08:43:00,2.010,8248.37,17.83,17.27,18.95,845.33,847.95,136.383331,30.29,1.0124,203,0,14.537,2.03722,4.21,65264,4.566667,7.766667,7.800000,4.566667,7.766667,7.800000,10236187.000000,3318993.250000,524611.375000,39266.265625,9948.666992,2531.133301
68:47:42,1540478610,2018-10-25T14:43:30,2018-10-25T08:43:30,2.004,8249.36,17.85,17.32,19.00,845.22,848.13,135.033340,30.33,1.0125,203,0,14.506,2.03064,4.21,65272,4.433333,7.433333,7.433333,4.433333,7.433333,7.433333,10237010.000000,3319260.250000,524652.125000,39269.464844,9948.666992,2531.133301
68:48:12,1540478640,2018-10-25T14:44:00,2018-10-25T08:44:00,2.005,8250.36,17.87,17.38,19.00,845.22,848.05,133.383331,30.55,1.0123,203,0,14.507,2.02846,4.21,65280,4.500000,8.866667,9.433333,4.500000,8.866667,9.433333,10237857.000000,3319533.750000,524695.625000,39275.199219,9949.799805,2531.133301
68:48:42,1540478670,2018-10-25T14:44:30,2018-10-25T08:44:30,2.005,8251.36,17.90,17.36,19.02,845.27,848.05,134.783340,30.17,1.0123,203,0,14.508,2.03064,4.21,65288,4.933333,7.666667,8.300000,4.933333,7.666667,8.300000,10238735.000000,3319819.000000,524733.937500,39277.933594,9950.400391,2531.133301
68:49:12,1540478700,2018-10-25T14:45:00,2018-10-25T08:45:00,2.006,8252.35,17.93,17.40,19.06,845.28,848.20,135.100006,30.48,1.0123,203,0,14.507,2.02736,4.21,65295,5.466667,9.533334,10.700000,5.466667,9.533334,10.700000,10239740.000000,3320148.250000,524791.625000,39282.464844,9951.000000,2531.133301
68:49:42,1540478730,2018-10-25T14:45:30,2018-10-25T08:45:30,2.007,8253.35,17.95,17.41,19.08,845.27,848.17,134.800003,30.26,1.0122,203,0,14.508,2.03064,4.21,65303,7.900000,10.500000,12.766666,7.900000,10.500000,12.766666,10240997.000000,3320553.000000,524850.187500,39286.867188,9953.866211,2532.866699
68:50:12,1540478760,2018-10-25T14:46:00,2018-10-25T08:46:00,2.007,8254.34,17.97,17.45,19.11,845.30,848.09,135.166672,30.03,1.0121,203,0,14.508,2.02928,4.21,65310,10.566667,13.300000,15.100000,10.566667,13.300000,15.100000,10242570.000000,3321058.750000,524899.187500,39291.933594,9956.866211,2532.866699
68:50:42,1540478790,2018-10-25T14:46:30,2018-10-25T08:46:30,2.007,8255.34,18.00,17.46,19.14,845.18,848.14,136.966660,30.07,1.0120,203,0,14.509,2.03064,4.21,65317,9.400000,12.733334,14.966666,9.400000,12.733334,14.966666,10244016.000000,3321527.750000,524948.062500,39298.199219,9960.066406,2533.266602
68:51:12,1540478820,2018-10-25T14:47:00,2018-10-25T08:47:00,2.007,8256.34,18.04,17.44,19.15,845.28,848.16,135.199997,30.00,1.0119,203,0,14.509,2.02982,4.21,65324,6.666667,10.500000,13.366667,6.666667,10.500000,13.366667,10245129.000000,3321890.750000,524995.125000,39305.734375,9964.266602,2534.600098
68:51:42,1540478850,2018-10-25T14:47:30,2018-10-25T08:47:30,2.008,8257.33,18.05,17.45,19.18,845.15,848.16,135.566666,30.71,1.0118,203,0,14.509,2.02846,4.21,65331,6.800000,9.800000,9.800000,6.800000,9.800000,9.800000,10246185.000000,3322239.500000,525046.812500,39307.867188,9964.266602,2534.600098
68:52:12,1540478880,2018-10-25T14:48:00,2018-10-25T08:48:00,2.008,8258.33,18.09,17.48,19.23,845.16,848.16,135.733337,31.41,1.0116,203,0,14.510,2.02736,4.21,65338,4.933333,8.166667,8.166667,4.933333,8.166667,8.166667,10247051.000000,3322519.250000,525092.562500,39309.535156,9964.266602,2534.600098
68:52:42,1540478910,2018-10-25T14:48:30,2018-10-25T08:48:30,2.009,8259.33,18.11,17.51,19.25,845.24,848.16,135.350006,30.93,1.0116,203,0,14.509,2.03119,4.21,65345,6.066667,9.333333,9.666667,6.066667,9.333333,9.666667,10248003.000000,3322831.500000,525144.187500,39312.132813,9964.666992,2534.600098
68:53:12,1540478940,2018-10-25T14:49:00,2018-10-25T08:49:00,2.010,8260.32,18.14,17.53,19.25,845.20,848.18,135.550003,30.73,1.0115,203,0,14.508,2.02982,4.21,65352,9.833333,14.600000,17.766666,9.833333,14.600000,17.766666,10249456.000000,3323302.500000,525224.750000,39323.265625,9968.466797,2535.733398
68:53:42,1540478970,2018-10-25T14:49:30,2018-10-25T08:49:30,2.010,8261.32,18.15,17.54,19.30,845.22,848.13,136.300003,30.45,1.0114,203,0,14.509,2.03229,4.21,65358,6.233333,10.133333,12.500000,6.233333,10.133333,12.500000,10250538.000000,3323657.000000,525269.250000,39332.933594,9972.266602,2536.333252
68:54:12,1540479000,2018-10-25T14:50:00,2018-10-25T08:50:00,2.011,8262.31,18.18,17.55,19.35,845.17,848.13,135.816666,30.22,1.0113,204,0,14.510,2.03448,4.21,65365,5.333333,8.833333,10.233334,5.333333,8.833333,10.233334,10251481.000000,3323965.750000,525312.250000,39339.332031,9974.733398,2536.333252
68:54:42,1540479030,2018-10-25T14:50:30,2018-10-25T08:50:30,2.005,8263.31,18.20,17.56,19.33,845.22,848.18,134.883331,30.45,1.0113,204,0,14.477,2.02736,4.21,65371,4.366667,7.533333,7.533333,4.366667,7.533333,7.533333,10252242.000000,3324211.750000,525349.750000,39342.601563,9974.733398,2536.333252
68:55:12,1540479060,2018-10-25T14:51:00,2018-10-25T08:51:00,2.005,8264.31,18.22,17.58,19.34,845.26,848.20,134.449997,30.80,1.0112,204,0,14.479,2.02627,4.21,65377,5.333333,7.633333,7.633333,5.333333,7.633333,7.633333,10253142.000000,3324500.500000,525385.687500,39344.265625,9974.733398,2536.333252
68:55:42,1540479090,2018-10-25T14:51:30,2018-10-25T08:51:30,2.005,8265.30,18.25,17.64,19.40,845.28,848.20,134.850006,31.06,1.0111,204,0,14.479,2.03174,4.21,65384,4.933333,8.233334,8.233334,4.933333,8.233334,8.233334,10254012.000000,3324781.250000,525423.875000,39348.734375,9974.733398,2536.333252
68:56:12,1540479120,2018-10-25T14:52:00,2018-10-25T08:52:00,2.006,8266.30,18.26,17.60,19.42,845.23,848.20,137.149994,31.02,1.0110,204,0,14.479,2.02982,4.21,65390,5.733333,9.200000,10.900000,5.733333,9.200000,10.900000,10255009.000000,3325104.250000,525470.687500,39353.933594,9977.133789,2537.533447
68:56:42,1540479150,2018-10-25T14:52:30,2018-10-25T08:52:30,2.007,8267.29,18.28,17.65,19.36,845.22,848.17,136.033340,30.76,1.0110,204,0,14.480,2.02873,4.21,65395,5.600000,9.033334,9.033334,5.600000,9.033334,9.033334,10255985.000000,3325416.250000,525521.937500,39355.601563,9977.133789,2537.533447
68:57:12,1540479180,2018-10-25T14:53:00,2018-10-25T08:53:00,2.007,8268.29,18.30,17.67,19.41,845.30,848.17,134.883331,30.95,1.0109,204,0,14.479,2.02955,4.21,65401,5.100000,8.100000,9.166667,5.100000,8.100000,9.166667,10256905.000000,3325711.000000,525561.437500,39360.667969,9978.733398,2537.533447
68:57:42,1540479210,2018-10-25T14:53:30,2018-10-25T08:53:30,2.009,8269.29,18.33,17.72,19.47,845.29,848.17,135.916672,31.12,1.0107,204,0,14.480,2.02928,4.21,65407,4.466667,7.166667,7.266667,4.466667,7.166667,7.266667,10257699.000000,3325969.500000,525592.000000,39365.066406,9978.933594,2537.533447
68:58:12,1540479240,2018-10-25T14:54:00,2018-10-25T08:54:00,2.009,8270.28,18.35,17.74,19.51,845.28,848.14,135.166672,31.26,1.0106,204,0,14.480,2.03201,4.21,65413,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,10258626.000000,3326267.750000,525622.375000,39366.132813,9978.933594,2537.533447
68:58:42,1540479270,2018-10-25T14:54:30,2018-10-25T08:54:30,2.009,8271.28,18.38,17.73,19.50,845.30,848.24,135.016663,31.10,1.0106,204,0,14.481,2.03064,4.21,65418,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,10259650.000000,3326593.000000,525653.875000,39367.667969,9978.933594,2537.533447
68:59:12,1540479300,2018-10-25T14:55:00,2018-10-25T08:55:00,2.010,8272.27,18.40,17.74,19.54,845.24,848.39,134.883331,31.16,1.0107,204,0,14.481,2.03147,4.21,65424,6.666667,9.633333,9.633333,6.666667,9.633333,9.633333,10260740.000000,3326940.250000,525694.437500,39369.132813,9978.933594,2537.533447
68:59:42,1540479330,2018-10-25T14:55:30,2018-10-25T08:55:30,2.011,8273.27,18.42,17.75,19.53,845.24,848.26,134.783340,31.05,1.0105,205,0,14.481,2.03448,4.21,65429,5.166667,7.500000,7.500000,5.166667,7.500000,7.500000,10261668.000000,3327233.500000,525732.812500,39370.601563,9978.933594,2537.533447
69:00:12,1540479360,2018-10-25T14:56:00,2018-10-25T08:56:00,2.005,8274.27,18.44,17.79,19.57,845.26,848.26,135.566666,30.48,1.0105,205,0,14.452,2.02791,4.21,65434,5.033333,8.766666,9.666667,5.033333,8.766666,9.666667,10262588.000000,3327530.750000,525783.437500,39378.332031,9980.599609,2537.533447
69:00:42,1540479390,2018-10-25T14:56:30,2018-10-25T08:56:30,2.005,8275.26,18.46,17.81,19.60,845.26,848.26,135.166672,30.79,1.0104,205,0,14.452,2.02818,4.21,65439,4.666667,7.900000,7.900000,4.666667,7.900000,7.900000,10263481.000000,3327808.500000,525822.062500,39381.265625,9980.599609,2537.533447
69:01:12,1540479420,2018-10-25T14:57:00,2018-10-25T08:57:00,2.006,8276.26,18.48,17.83,19.60,845.25,848.23,134.800003,30.26,1.0103,205,0,14.452,2.02709,4.21,65445,5.500000,7.233333,7.233333,5.500000,7.233333,7.233333,10264401.000000,3328106.250000,525849.875000,39382.867188,9980.599609,2537.533447
69:01:42,1540479450,2018-10-25T14:57:30,2018-10-25T08:57:30,2.006,8277.25,18.50,17.77,19.62,845.30,848.23,134.899994,30.36,1.0103,205,0,14.453,2.02463,4.21,65450,5.000000,8.133333,8.600000,5.000000,8.133333,8.600000,10265333.000000,3328407.500000,525895.437500,39384.464844,9980.599609,2537.533447
69:02:12,1540479480,2018-10-25T14:58:00,2018-10-25T08:58:00,2.007,8278.25,18.53,17.85,19.67,845.23,848.28,134.949997,29.96,1.0103,205,0,14.453,2.02900,4.21,65454,5.000000,7.900000,9.000000,5.000000,7.900000,9.000000,10266265.000000,3328708.500000,525934.437500,39386.800781,9982.133789,2537.533447
69:02:42,1540479510,2018-10-25T14:58:30,2018-10-25T08:58:30,2.007,8279.25,18.55,17.88,19.69,845.23,848.28,135.416672,29.90,1.0102,205,0,14.453,2.02709,4.21,65459,4.366667,6.933333,7.033333,4.366667,6.933333,7.033333,10267105.000000,3328979.750000,525963.375000,39390.398438,9982.333008,2537.533447
69:03:12,1540479540,2018-10-25T14:59:00,2018-10-25T08:59:00,2.007,8280.24,18.57,17.87,19.69,845.30,848.38,135.149994,29.95,1.0102,205,0,14.453,2.02682,4.21,65464,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,10267963.000000,3329253.000000,525991.875000,39393.601563,9982.333008,2537.533447
69:03:42,1540479570,2018-10-25T14:59:30,2018-10-25T08:59:30,2.007,8281.24,18.60,17.87,19.75,845.25,848.43,135.966660,29.75,1.0102,205,0,14.453,2.02682,4.21,65469,4.500000,7.400000,7.400000,4.500000,7.400000,7.400000,10268770.000000,3329518.750000,526026.437500,39396.265625,9982.333008,2537.533447
69:04:12,1540479600,2018-10-25T15:00:00,2018-10-25T09:00:00,2.008,8282.24,18.62,17.89,19.73,845.24,848.32,134.933334,29.72,1.0100,205,0,14.454,2.02900,4.21,65473,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,10269567.000000,3329778.750000,526045.937500,39397.066406,9982.333008,2537.533447
69:04:42,1540479630,2018-10-25T15:00:30,2018-10-25T09:00:30,2.009,8283.23,18.64,17.93,19.77,845.21,848.29,134.966660,29.45,1.0099,205,0,14.453,2.02764,4.21,65478,4.666667,5.966667,6.900000,4.666667,5.966667,6.900000,10270380.000000,3330045.500000,526075.812500,39398.734375,9984.000000,2537.533447
69:05:12,1540479660,2018-10-25T15:01:00,2018-10-25T09:01:00,2.010,8284.23,18.67,17.96,19.81,845.33,848.22,135.449997,29.42,1.0097,205,0,14.455,2.02818,4.21,65482,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,10271093.000000,3330280.500000,526104.062500,39401.464844,9984.000000,2537.533447
69:05:42,1540479690,2018-10-25T15:01:30,2018-10-25T09:01:30,2.009,8285.22,18.69,17.98,19.81,845.33,848.37,135.316666,29.15,1.0099,205,0,14.454,2.02955,4.21,65487,4.700000,6.400000,9.066667,4.700000,6.400000,9.066667,10271921.000000,3330546.750000,526137.562500,39407.265625,9986.666992,2540.066650
69:06:12,1540479720,2018-10-25T15:02:00,2018-10-25T09:02:00,2.010,8286.22,18.71,17.96,19.85,845.27,848.34,135.766663,29.34,1.0097,206,0,14.455,2.03092,4.21,65491,5.433333,10.566667,13.800000,5.433333,10.566667,13.800000,10272943.000000,3330877.250000,526205.375000,39421.265625,9991.599609,2541.000000
69:06:42,1540479750,2018-10-25T15:02:30,2018-10-25T09:02:30,2.004,8287.22,18.74,18.02,19.85,845.37,848.34,135.833328,29.23,1.0096,206,0,14.424,2.02463,4.21,65495,4.266667,6.766667,7.900000,4.266667,6.766667,7.900000,10273727.000000,3331134.250000,526251.187500,39425.199219,9993.266602,2541.000000
69:07:12,1540479780,2018-10-25T15:03:00,2018-10-25T09:03:00,2.003,8288.21,18.76,18.00,19.87,845.33,848.41,135.899994,29.19,1.0096,206,0,14.422,2.02354,4.21,65500,3.700000,5.000000,6.233333,3.700000,5.000000,6.233333,10274401.000000,3331356.750000,526278.812500,39429.265625,9995.599609,2541.000000
69:07:42,1540479810,2018-10-25T15:03:30,2018-10-25T09:03:30,2.004,8289.21,18.77,18.04,19.92,845.28,848.47,135.833328,29.09,1.0097,206,0,14.422,2.02327,4.21,65504,4.000000,5.533333,5.733333,4.000000,5.533333,5.733333,10275130.000000,3331589.750000,526309.000000,39430.066406,9996.000000,2541.000000
69:08:12,1540479840,2018-10-25T15:04:00,2018-10-25T09:04:00,2.005,8290.20,18.80,18.06,19.93,845.28,848.39,135.716660,29.07,1.0095,206,0,14.426,2.02436,4.21,65508,4.833333,7.633333,7.633333,4.833333,7.633333,7.633333,10275991.000000,3331867.000000,526334.250000,39436.132813,9996.000000,2541.000000
69:08:42,1540479870,2018-10-25T15:04:30,2018-10-25T09:04:30,2.006,8291.20,18.81,18.04,19.92,845.30,848.41,136.483337,29.14,1.0095,206,0,14.424,2.02163,4.21,65512,4.233333,6.333333,6.466667,4.233333,6.333333,6.466667,10276739.000000,3332112.500000,526358.750000,39438.601563,9996.266602,2541.000000
69:09:12,1540479900,2018-10-25T15:05:00,2018-10-25T09:05:00,2.005,8292.20,18.83,18.08,19.94,845.32,848.38,135.949997,29.20,1.0094,206,0,14.424,2.02518,4.21,65516,4.133333,5.766667,7.600000,4.133333,5.766667,7.600000,10277477.000000,3332353.250000,526387.687500,39443.332031,9998.599609,2541.000000
69:09:42,1540479930,2018-10-25T15:05:30,2018-10-25T09:05:30,2.006,8293.19,18.86,18.07,20.00,845.26,848.41,135.933334,29.13,1.0093,206,0,14.424,2.02409,4.21,65519,4.000000,5.433333,6.166667,4.000000,5.433333,6.166667,10278205.000000,3332585.500000,526417.625000,39445.265625,9999.466797,2541.000000
69:10:12,1540479960,2018-10-25T15:06:00,2018-10-25T09:06:00,2.006,8294.19,18.86,18.09,19.97,845.29,848.43,134.483337,29.17,1.0093,206,0,14.424,2.02299,4.21,65523,4.000000,5.133333,6.200000,4.000000,5.133333,6.200000,10278932.000000,3332819.000000,526449.875000,39447.000000,10001.200195,2541.000000
69:10:42,1540479990,2018-10-25T15:06:30,2018-10-25T09:06:30,2.007,8295.18,18.87,18.08,20.00,845.26,848.51,134.766663,28.88,1.0094,206,0,14.424,2.02518,4.21,65527,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,10279809.000000,3333101.250000,526475.437500,39448.800781,10001.200195,2541.000000
69:11:12,1540480020,2018-10-25T15:07:00,2018-10-25T09:07:00,2.008,8296.18,18.88,18.10,19.99,845.21,848.38,135.600006,28.98,1.0092,206,0,14.424,2.02600,4.21,65531,3.966667,5.000000,5.200000,3.966667,5.000000,5.200000,10280501.000000,3333324.000000,526496.625000,39450.867188,10001.599609,2541.000000
69:11:42,1540480050,2018-10-25T15:07:30,2018-10-25T09:07:30,2.007,8297.18,18.90,18.13,20.07,845.27,848.35,134.949997,29.02,1.0091,206,0,14.424,2.02873,4.21,65534,3.333333,5.100000,5.933333,3.333333,5.100000,5.933333,10281147.000000,3333527.000000,526523.125000,39454.933594,10002.933594,2541.000000
69:12:12,1540480080,2018-10-25T15:08:00,2018-10-25T09:08:00,2.008,8298.17,18.91,18.13,20.06,845.38,848.32,134.683334,28.95,1.0090,206,0,14.424,2.02572,4.21,65535,3.600000,4.933333,5.566667,3.600000,4.933333,5.566667,10281796.000000,3333734.250000,526547.125000,39458.667969,10004.200195,2541.000000
69:12:42,1540480110,2018-10-25T15:08:30,2018-10-25T09:08:30,2.008,8299.17,18.93,18.13,20.02,845.34,848.48,134.199997,28.89,1.0091,206,0,14.426,2.02545,4.21,65535,3.933333,5.033333,5.266667,3.933333,5.033333,5.266667,10282511.000000,3333965.500000,526566.562500,39460.000000,10004.666992,2541.000000
69:13:12,1540480140,2018-10-25T15:09:00,2018-10-25T09:09:00,2.008,8300.17,18.95,18.15,20.10,845.34,848.50,135.066666,28.84,1.0091,206,0,14.426,2.02900,4.21,65535,4.566667,6.633333,8.000000,4.566667,6.633333,8.000000,10283315.000000,3334224.000000,526598.375000,39464.332031,10006.400391,2541.000000
69:13:42,1540480170,2018-10-25T15:09:30,2018-10-25T09:09:30,2.008,8301.16,18.96,18.11,20.09,845.39,848.55,135.283340,28.82,1.0091,206,0,14.422,2.02873,4.14,65524,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,10284007.000000,3334443.250000,526627.812500,39466.066406,10006.400391,2541.000000
69:14:12,1540480200,2018-10-25T15:10:00,2018-10-25T09:10:00,2.007,8302.16,18.97,17.93,20.12,845.29,848.81,135.899994,28.85,1.0094,206,0,14.420,2.02627,4.14,65509,3.933333,5.333333,6.166667,3.933333,5.333333,6.166667,10284718.000000,3334673.500000,526662.000000,39467.734375,10008.066406,2541.000000
69:14:42,1540480230,2018-10-25T15:10:30,2018-10-25T09:10:30,2.007,8303.15,18.97,17.81,20.11,845.34,848.91,134.933334,28.83,1.0095,206,0,14.418,2.02764,4.14,65493,4.000000,6.200000,7.133333,4.000000,6.200000,7.133333,10285472.000000,3334916.250000,526703.750000,39470.132813,10009.200195,2541.000000
69:15:12,1540480260,2018-10-25T15:11:00,2018-10-25T09:11:00,2.006,8304.15,18.97,17.75,20.12,845.34,849.15,135.316666,28.74,1.0098,206,0,14.417,2.02627,4.13,65477,4.000000,6.333333,7.100000,4.000000,6.333333,7.100000,10286238.000000,3335164.000000,526748.312500,39473.132813,10009.866211,2541.000000
69:15:42,1540480290,2018-10-25T15:11:30,2018-10-25T09:11:30,2.006,8305.15,18.97,17.65,20.08,845.31,849.25,134.833328,28.71,1.0099,206,0,14.415,2.02600,4.13,65462,3.233333,5.166667,5.166667,3.233333,5.166667,5.166667,10286899.000000,3335375.500000,526777.875000,39475.265625,10009.866211,2541.000000
69:16:12,1540480320,2018-10-25T15:12:00,2018-10-25T09:12:00,2.003,8306.14,18.98,17.55,20.13,845.31,849.54,134.800003,28.71,1.0102,206,0,14.413,2.02545,4.13,65446,3.900000,4.900000,5.866667,3.900000,4.900000,5.866667,10287616.000000,3335604.500000,526799.250000,39478.132813,10011.599609,2541.000000
69:16:42,1540480350,2018-10-25T15:12:30,2018-10-25T09:12:30,2.005,8307.14,18.98,17.47,20.14,845.31,849.56,134.616669,28.59,1.0103,206,0,14.415,2.02409,4.13,65431,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,10288381.000000,3335848.000000,526824.437500,39479.601563,10011.599609,2541.000000
69:17:12,1540480380,2018-10-25T15:13:00,2018-10-25T09:13:00,2.004,8308.13,18.98,17.41,20.16,845.28,849.61,135.633331,28.74,1.0103,206,0,14.412,2.02682,4.13,65415,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,10289084.000000,3336070.750000,526857.187500,39481.800781,10011.599609,2541.000000
69:17:42,1540480410,2018-10-25T15:13:30,2018-10-25T09:13:30,2.004,8309.13,18.99,17.39,20.12,845.31,849.69,134.516663,28.82,1.0104,206,0,14.412,2.02272,4.13,65399,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,10289850.000000,3336314.250000,526887.750000,39483.464844,10011.599609,2541.000000
69:18:12,1540480440,2018-10-25T15:14:00,2018-10-25T09:14:00,2.003,8310.13,18.99,17.35,20.13,845.33,849.84,135.199997,28.59,1.0106,206,0,14.410,2.02545,4.13,65383,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,10290638.000000,3336573.000000,526929.187500,39485.066406,10011.599609,2541.000000
69:18:42,1540480470,2018-10-25T15:14:30,2018-10-25T09:14:30,2.003,8311.12,19.00,17.27,20.13,845.28,849.89,134.416672,28.53,1.0106,206,0,14.409,2.02163,4.13,65368,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,10291246.000000,3336769.750000,526958.875000,39485.066406,10011.599609,2541.000000
69:19:12,1540480500,2018-10-25T15:15:00,2018-10-25T09:15:00,2.003,8312.12,19.01,17.29,20.16,845.30,849.92,135.566666,28.60,1.0106,206,0,14.409,2.02545,4.13,65352,3.466667,5.366667,6.133333,3.466667,5.366667,6.133333,10291917.000000,3336983.750000,526996.687500,39488.132813,10012.666992,2541.000000
69:19:42,1540480530,2018-10-25T15:15:30,2018-10-25T09:15:30,2.004,8313.11,19.02,17.24,20.18,845.28,849.92,134.333328,28.70,1.0106,206,0,14.409,2.02709,4.12,65336,4.100000,6.333333,8.333333,4.100000,6.333333,8.333333,10292703.000000,3337235.250000,527036.375000,39492.000000,10015.066406,2541.000000
69:20:12,1540480560,2018-10-25T15:16:00,2018-10-25T09:16:00,2.003,8314.11,19.04,17.23,20.18,845.30,849.94,135.466660,28.71,1.0105,206,0,14.409,2.02545,4.12,65321,3.466667,4.566667,5.733333,3.466667,4.566667,5.733333,10293378.000000,3337449.500000,527063.000000,39494.800781,10016.866211,2541.000000
69:20:42,1540480590,2018-10-25T15:16:30,2018-10-25T09:16:30,2.004,8315.11,19.05,17.22,20.16,845.24,849.99,135.266663,28.76,1.0105,206,0,14.410,2.02436,4.12,65305,4.000000,5.866667,8.333333,4.000000,5.866667,8.333333,10294106.000000,3337688.250000,527098.875000,39502.601563,10020.266602,2541.000000
69:21:12,1540480620,2018-10-25T15:17:00,2018-10-25T09:17:00,2.003,8316.10,19.05,17.21,20.16,845.22,850.07,135.866669,28.33,1.0107,206,0,14.409,2.02518,4.12,65289,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,10294750.000000,3337898.250000,527125.937500,39505.867188,10020.266602,2541.000000
69:21:42,1540480650,2018-10-25T15:17:30,2018-10-25T09:17:30,2.004,8317.10,19.06,17.17,20.17,845.21,850.12,134.399994,28.58,1.0107,206,0,14.409,2.02682,4.12,65274,3.000000,4.500000,5.433333,3.000000,4.500000,5.433333,10295373.000000,3338103.000000,527153.687500,39508.800781,10022.000000,2541.000000
69:22:12,1540480680,2018-10-25T15:18:00,2018-10-25T09:18:00,2.005,8318.09,19.08,17.21,20.22,845.28,850.20,136.333328,28.69,1.0107,206,0,14.409,2.02354,4.12,65258,5.000000,7.066667,7.466667,5.000000,7.066667,7.466667,10296226.000000,3338381.500000,527183.437500,39512.464844,10022.799805,2541.000000
69:22:42,1540480710,2018-10-25T15:18:30,2018-10-25T09:18:30,2.005,8319.09,19.09,17.16,20.19,845.31,850.04,135.316666,28.50,1.0105,206,0,14.411,2.02791,4.12,65242,7.166667,9.866667,11.466666,7.166667,9.866667,11.466666,10297376.000000,3338753.000000,527231.125000,39517.601563,10025.133789,2541.000000
69:23:12,1540480740,2018-10-25T15:19:00,2018-10-25T09:19:00,2.005,8320.09,19.10,17.21,20.22,845.22,850.12,136.733337,28.62,1.0105,206,0,14.411,2.02654,4.12,65227,5.800000,7.866667,9.666667,5.800000,7.866667,9.666667,10298391.000000,3339081.000000,527270.062500,39522.734375,10028.133789,2541.000000
69:23:42,1540480770,2018-10-25T15:19:30,2018-10-25T09:19:30,2.005,8321.08,19.12,17.19,20.22,845.30,850.22,135.533340,28.59,1.0106,206,0,14.409,2.02299,4.12,65211,9.766666,12.466666,14.033334,9.766666,12.466666,14.033334,10299808.000000,3339530.750000,527345.562500,39526.535156,10030.599609,2541.000000
69:24:12,1540480800,2018-10-25T15:20:00,2018-10-25T09:20:00,2.006,8322.08,19.13,17.21,20.27,845.30,850.07,136.016663,28.54,1.0103,206,0,14.409,2.02846,4.12,65195,11.100000,14.333333,15.366667,11.100000,14.333333,15.366667,10301379.000000,3340039.250000,527437.312500,39529.332031,10032.533203,2541.000000
69:24:42,1540480830,2018-10-25T15:20:30,2018-10-25T09:20:30,2.006,8323.08,19.14,17.20,20.28,845.32,850.17,135.666672,28.52,1.0104,206,0,14.408,2.02354,4.11,65179,6.000000,9.700000,10.500000,6.000000,9.700000,10.500000,10302428.000000,3340380.250000,527487.000000,39533.199219,10033.799805,2541.000000
69:25:12,1540480860,2018-10-25T15:21:00,2018-10-25T09:21:00,2.006,8324.07,19.17,17.20,20.30,845.24,850.30,135.983337,28.40,1.0105,206,0,14.407,2.02900,4.11,65164,4.600000,7.633333,7.900000,4.600000,7.633333,7.900000,10303265.000000,3340654.500000,527520.437500,39535.867188,10034.200195,2541.000000
69:25:42,1540480890,2018-10-25T15:21:30,2018-10-25T09:21:30,2.006,8325.07,19.17,17.20,20.26,845.26,850.19,135.566666,28.30,1.0104,206,0,14.409,2.02764,4.11,65148,4.966667,7.600000,7.600000,4.966667,7.600000,7.600000,10304096.000000,3340920.750000,527558.062500,39538.867188,10034.200195,2541.000000
69:26:12,1540480920,2018-10-25T15:22:00,2018-10-25T09:22:00,2.006,8326.06,19.19,17.20,20.28,845.34,850.27,135.666672,28.30,1.0104,206,0,14.408,2.02873,4.11,65132,4.000000,6.100000,8.100000,4.000000,6.100000,8.100000,10304850.000000,3341166.500000,527593.375000,39544.800781,10036.466797,2541.933350
69:26:42,1540480950,2018-10-25T15:22:30,2018-10-25T09:22:30,2.007,8327.06,19.21,17.21,20.33,845.33,850.22,136.083328,28.30,1.0103,206,0,14.409,2.02955,4.11,65117,4.333333,7.666667,8.533334,4.333333,7.666667,8.533334,10305602.000000,3341411.750000,527639.687500,39553.734375,10037.599609,2542.733398
69:27:12,1540480980,2018-10-25T15:23:00,2018-10-25T09:23:00,2.007,8328.06,19.23,17.25,20.34,845.30,850.26,136.133331,28.38,1.0102,206,0,14.410,2.02818,4.11,65101,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,10306341.000000,3341650.250000,527675.062500,39554.398438,10037.599609,2542.733398
69:27:42,1540481010,2018-10-25T15:23:30,2018-10-25T09:23:30,2.008,8329.05,19.26,17.23,20.36,845.29,850.40,136.466660,28.73,1.0102,206,0,14.410,2.03010,4.11,65085,4.200000,7.000000,8.266666,4.200000,7.000000,8.266666,10307173.000000,3341918.500000,527722.812500,39557.199219,10039.000000,2542.733398
69:28:12,1540481040,2018-10-25T15:24:00,2018-10-25T09:24:00,2.009,8330.05,19.27,17.27,20.36,845.29,850.31,136.250000,28.40,1.0101,206,0,14.410,2.03037,4.11,65069,4.000000,8.333333,8.600000,4.000000,8.333333,8.600000,10308046.000000,3342196.000000,527776.750000,39561.066406,10039.333008,2542.733398
69:28:42,1540481070,2018-10-25T15:24:30,2018-10-25T09:24:30,2.008,8331.04,19.29,17.30,20.39,845.23,850.36,135.166672,28.33,1.0101,206,0,14.411,2.03064,4.11,65053,4.000000,5.966667,6.833333,4.000000,5.966667,6.833333,10308826.000000,3342448.750000,527813.687500,39564.398438,10041.066406,2542.733398
69:29:12,1540481100,2018-10-25T15:25:00,2018-10-25T09:25:00,2.009,8332.04,19.30,17.33,20.41,845.31,850.21,135.416672,28.70,1.0099,206,0,14.410,2.03229,4.10,65037,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,10309662.000000,3342719.000000,527848.937500,39566.464844,10041.066406,2542.733398
69:29:42,1540481130,2018-10-25T15:25:30,2018-10-25T09:25:30,2.009,8333.04,19.32,17.29,20.42,845.25,850.28,135.216660,28.08,1.0100,206,0,14.411,2.03201,4.10,65022,4.433333,6.566667,6.566667,4.433333,6.566667,6.566667,10310515.000000,3342992.750000,527889.812500,39568.199219,10041.066406,2542.733398
69:30:12,1540481160,2018-10-25T15:26:00,2018-10-25T09:26:00,2.010,8334.03,19.37,17.33,20.49,845.32,850.36,135.216660,28.26,1.0098,206,0,14.411,2.02791,4.10,65006,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,10311299.000000,3343241.750000,527911.875000,39571.332031,10041.066406,2542.733398
69:30:42,1540481190,2018-10-25T15:26:30,2018-10-25T09:26:30,2.010,8335.03,19.38,17.35,20.49,845.37,850.31,135.516663,28.00,1.0098,207,0,14.412,2.03174,4.10,64990,3.700000,7.400000,7.400000,3.700000,7.400000,7.400000,10312102.000000,3343500.750000,527949.812500,39577.066406,10041.066406,2542.733398
69:31:12,1540481220,2018-10-25T15:27:00,2018-10-25T09:27:00,2.004,8336.02,19.40,17.36,20.51,845.34,850.38,135.266663,28.24,1.0098,207,0,14.382,2.02545,4.10,64974,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,10312922.000000,3343765.500000,527986.187500,39578.667969,10041.066406,2542.733398
69:31:42,1540481250,2018-10-25T15:27:30,2018-10-25T09:27:30,2.006,8337.02,19.43,17.38,20.50,845.33,850.38,134.649994,28.67,1.0096,207,0,14.382,2.02873,4.10,64958,6.600000,13.766666,16.200001,6.600000,13.766666,16.200001,10314144.000000,3344159.250000,528067.562500,39594.066406,10044.200195,2543.666748
69:32:12,1540481280,2018-10-25T15:28:00,2018-10-25T09:28:00,2.006,8338.02,19.46,17.40,20.52,845.29,850.38,135.683334,28.73,1.0095,207,0,14.382,2.02327,4.10,64942,6.666667,12.033334,12.200000,6.666667,12.033334,12.200000,10315263.000000,3344522.500000,528133.187500,39599.933594,10044.533203,2543.666748
69:32:42,1540481310,2018-10-25T15:28:30,2018-10-25T09:28:30,2.006,8339.01,19.48,17.43,20.59,845.21,850.32,135.333328,28.81,1.0093,207,0,14.382,2.02873,4.10,64927,10.166667,14.066667,15.000000,10.166667,14.066667,15.000000,10316768.000000,3345011.500000,528198.687500,39606.734375,10046.266602,2543.666748
69:33:12,1540481340,2018-10-25T15:29:00,2018-10-25T09:29:00,2.008,8340.01,19.52,17.48,20.61,845.36,850.55,134.733337,28.73,1.0095,207,0,14.383,2.02764,4.10,64911,7.233333,10.200000,11.866667,7.233333,10.200000,11.866667,10317973.000000,3345405.250000,528242.187500,39610.800781,10048.000000,2545.399902
69:33:42,1540481370,2018-10-25T15:29:30,2018-10-25T09:29:30,2.008,8341.00,19.56,17.52,20.63,845.30,850.52,136.166672,28.65,1.0093,207,0,14.384,2.02627,4.10,64895,6.400000,7.700000,7.700000,6.400000,7.700000,7.700000,10319022.000000,3345746.250000,528275.437500,39611.332031,10048.000000,2545.399902
69:34:12,1540481400,2018-10-25T15:30:00,2018-10-25T09:30:00,2.008,8342.00,19.61,17.60,20.64,845.31,850.44,135.983337,28.68,1.0090,207,0,14.383,2.02545,4.10,64880,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,10319979.000000,3346051.500000,528308.062500,39611.332031,10048.000000,2545.399902
69:34:42,1540481430,2018-10-25T15:30:30,2018-10-25T09:30:30,2.010,8343.00,19.65,17.64,20.76,845.33,850.33,135.899994,28.60,1.0088,207,0,14.384,2.02900,4.10,64864,6.000000,10.266666,10.266666,6.000000,10.266666,10.266666,10320983.000000,3346371.750000,528360.375000,39615.667969,10048.000000,2545.399902
69:35:12,1540481460,2018-10-25T15:31:00,2018-10-25T09:31:00,2.010,8343.99,19.70,17.68,20.79,845.31,850.36,137.083328,28.41,1.0086,207,0,14.383,2.02764,4.10,64848,6.166667,10.533334,10.533334,6.166667,10.533334,10.533334,10322065.000000,3346722.750000,528410.250000,39621.398438,10048.000000,2545.399902
69:35:42,1540481490,2018-10-25T15:31:30,2018-10-25T09:31:30,2.012,8344.99,19.75,17.70,20.80,845.38,850.35,136.199997,28.17,1.0085,208,0,14.383,2.03010,4.09,64832,6.500000,8.600000,8.600000,6.500000,8.600000,8.600000,10323130.000000,3347069.250000,528451.000000,39622.464844,10048.000000,2545.399902
69:36:12,1540481520,2018-10-25T15:32:00,2018-10-25T09:32:00,2.007,8345.99,19.79,17.78,20.87,845.40,850.35,136.300003,28.04,1.0083,208,0,14.355,2.02245,4.09,64816,6.766667,9.666667,10.600000,6.766667,9.666667,10.600000,10324299.000000,3347444.500000,528492.062500,39627.667969,10049.466797,2545.399902
69:36:42,1540481550,2018-10-25T15:32:30,2018-10-25T09:32:30,2.008,8346.98,19.82,17.85,20.87,845.37,850.22,136.016663,28.10,1.0081,208,0,14.362,2.02545,4.21,64814,6.400000,9.866667,10.000000,6.400000,9.866667,10.000000,10325379.000000,3347794.500000,528537.562500,39631.601563,10049.733398,2545.399902
69:37:12,1540481580,2018-10-25T15:33:00,2018-10-25T09:33:00,2.011,8347.98,19.87,18.23,20.98,845.40,849.82,136.233337,28.05,1.0074,209,0,14.369,2.02709,4.21,64832,6.066667,9.133333,9.133333,6.066667,9.133333,9.133333,10326425.000000,3348132.250000,528577.562500,39633.667969,10049.733398,2545.399902
69:37:42,1540481610,2018-10-25T15:33:30,2018-10-25T09:33:30,2.008,8348.97,19.92,18.58,21.02,845.36,849.33,136.033340,28.03,1.0067,209,0,14.344,2.02409,4.21,64848,6.200000,8.666667,9.400000,6.200000,8.666667,9.400000,10327530.000000,3348484.000000,528629.375000,39635.867188,10050.799805,2545.399902
69:38:12,1540481640,2018-10-25T15:34:00,2018-10-25T09:34:00,2.012,8349.97,20.01,18.94,21.07,845.31,848.95,135.500000,28.03,1.0059,210,0,14.349,2.02490,4.21,64864,8.433333,14.966666,17.000000,8.433333,14.966666,17.000000,10329011.000000,3348956.250000,528726.062500,39645.132813,10053.533203,2546.066650
69:38:42,1540481670,2018-10-25T15:34:30,2018-10-25T09:34:30,2.009,8350.97,20.09,19.17,21.13,845.37,848.79,134.966660,27.91,1.0054,210,0,14.322,2.01999,4.21,64879,9.300000,14.033334,17.500000,9.300000,14.033334,17.500000,10330544.000000,3349453.750000,528802.937500,39652.132813,10058.000000,2548.933350
69:39:12,1540481700,2018-10-25T15:35:00,2018-10-25T09:35:00,2.012,8351.96,20.17,19.38,21.20,845.33,848.55,136.366669,27.69,1.0049,211,0,14.326,2.02163,4.21,64894,6.733333,9.166667,11.700000,6.733333,9.166667,11.700000,10331660.000000,3349818.250000,528851.750000,39657.800781,10061.333008,2548.933350
69:39:42,1540481730,2018-10-25T15:35:30,2018-10-25T09:35:30,2.007,8352.96,20.25,19.54,21.28,845.39,848.34,134.933334,27.53,1.0043,211,0,14.297,2.01754,4.21,64908,6.466667,8.633333,8.666667,6.466667,8.633333,8.666667,10332755.000000,3350170.250000,528883.062500,39661.464844,10061.400391,2548.933350
69:40:12,1540481760,2018-10-25T15:36:00,2018-10-25T09:36:00,2.010,8353.95,20.33,19.70,21.39,845.34,848.30,135.133331,27.17,1.0040,212,0,14.299,2.02027,4.21,64922,3.933333,6.433333,6.433333,3.933333,6.433333,6.433333,10333505.000000,3350407.500000,528918.187500,39666.800781,10061.400391,2548.933350
69:40:42,1540481790,2018-10-25T15:36:30,2018-10-25T09:36:30,2.006,8354.95,20.42,19.89,21.46,845.40,848.19,134.850006,27.15,1.0036,212,0,14.272,2.01754,4.21,64936,4.333333,5.833333,5.866667,4.333333,5.833333,5.866667,10334320.000000,3350666.750000,528944.750000,39668.667969,10061.466797,2548.933350
69:41:12,1540481820,2018-10-25T15:37:00,2018-10-25T09:37:00,2.008,8355.95,20.49,20.03,21.52,845.44,848.11,134.449997,27.05,1.0033,212,0,14.275,2.01455,4.21,64950,7.066667,11.000000,12.766666,7.066667,11.000000,12.766666,10335565.000000,3351068.500000,529002.062500,39674.199219,10064.133789,2549.533447
69:41:42,1540481850,2018-10-25T15:37:30,2018-10-25T09:37:30,2.010,8356.94,20.57,20.15,21.61,845.46,847.92,135.649994,26.84,1.0028,213,0,14.274,2.02027,4.21,64963,6.566667,10.666667,12.000000,6.566667,10.666667,12.000000,10336689.000000,3351438.750000,529062.812500,39679.933594,10066.400391,2549.533447
69:42:12,1540481880,2018-10-25T15:38:00,2018-10-25T09:38:00,2.007,8357.94,20.66,20.24,21.68,845.37,847.88,134.366669,26.86,1.0024,213,0,14.248,2.01427,4.21,64976,6.033333,8.100000,8.166667,6.033333,8.100000,8.166667,10337753.000000,3351782.500000,529107.625000,39681.667969,10066.533203,2549.533447
69:42:42,1540481910,2018-10-25T15:38:30,2018-10-25T09:38:30,2.009,8358.93,20.72,20.41,21.77,845.40,847.78,134.983337,26.75,1.0021,213,0,14.249,2.01373,4.21,64989,5.366667,6.966667,7.900000,5.366667,6.966667,7.900000,10338656.000000,3352072.500000,529134.875000,39687.332031,10068.333008,2549.533447
69:43:12,1540481940,2018-10-25T15:39:00,2018-10-25T09:39:00,2.011,8359.93,20.81,20.49,21.83,845.33,847.85,136.050003,26.79,1.0018,213,0,14.251,2.01101,4.21,65002,5.066667,7.466667,8.400000,5.066667,7.466667,8.400000,10339593.000000,3352370.750000,529179.375000,39692.066406,10069.866211,2549.533447
69:43:42,1540481970,2018-10-25T15:39:30,2018-10-25T09:39:30,2.013,8360.93,20.88,20.54,21.92,845.34,847.74,135.550003,26.77,1.0014,214,0,14.253,2.01509,4.21,65014,5.833333,7.900000,8.366667,5.833333,7.900000,8.366667,10340571.000000,3352686.500000,529220.062500,39696.000000,10070.799805,2549.533447
69:44:12,1540482000,2018-10-25T15:40:00,2018-10-25T09:40:00,2.008,8361.92,20.97,20.67,22.00,845.47,847.73,135.916672,26.81,1.0011,214,0,14.225,2.01101,4.21,65027,5.933333,8.266666,9.200000,5.933333,8.266666,9.200000,10341641.000000,3353029.500000,529254.187500,39701.199219,10072.666992,2549.533447
69:44:42,1540482030,2018-10-25T15:40:30,2018-10-25T09:40:30,2.010,8362.92,21.05,20.77,22.02,845.45,847.70,134.683334,26.67,1.0008,215,0,14.226,2.01482,4.21,65039,7.000000,9.633333,10.133333,7.000000,9.633333,10.133333,10342869.000000,3353425.000000,529289.625000,39705.601563,10073.333008,2549.533447
69:45:12,1540482060,2018-10-25T15:41:00,2018-10-25T09:41:00,2.006,8363.92,21.13,20.85,22.13,845.41,847.74,134.316666,26.55,1.0006,215,0,14.196,2.01047,4.21,65051,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,10343882.000000,3353748.750000,529319.187500,39706.000000,10073.333008,2549.533447
69:45:42,1540482090,2018-10-25T15:41:30,2018-10-25T09:41:30,2.008,8364.91,21.20,20.94,22.22,845.41,847.55,135.566666,26.24,1.0001,215,0,14.200,2.00775,4.21,65062,5.800000,8.133333,9.166667,5.800000,8.133333,9.166667,10344943.000000,3354089.000000,529363.125000,39708.199219,10075.066406,2549.533447
69:46:12,1540482120,2018-10-25T15:42:00,2018-10-25T09:42:00,2.010,8365.91,21.27,21.01,22.30,845.40,847.52,136.199997,25.95,0.9999,215,0,14.200,2.01128,4.21,65074,8.300000,11.333333,11.933333,8.300000,11.333333,11.933333,10346322.000000,3354533.000000,529412.625000,39713.132813,10076.133789,2549.533447
69:46:42,1540482150,2018-10-25T15:42:30,2018-10-25T09:42:30,2.011,8366.90,21.36,21.12,22.39,845.38,847.63,136.183334,25.39,0.9998,216,0,14.202,2.01427,4.21,65085,9.933333,14.600000,16.466667,9.933333,14.600000,16.466667,10348012.000000,3355080.250000,529480.750000,39720.933594,10079.733398,2549.533447
69:47:12,1540482180,2018-10-25T15:43:00,2018-10-25T09:43:00,2.007,8367.90,21.44,21.23,22.46,845.38,847.61,135.233337,25.25,0.9995,216,0,14.174,2.00666,4.21,65096,7.666667,9.466666,9.666667,7.666667,9.466666,9.666667,10349282.000000,3355489.000000,529522.687500,39721.867188,10080.000000,2549.533447
69:47:42,1540482210,2018-10-25T15:43:30,2018-10-25T09:43:30,2.008,8368.90,21.53,21.28,22.51,845.33,847.57,135.433334,25.09,0.9991,216,0,14.176,2.00775,4.21,65107,6.333333,9.666667,11.866667,6.333333,9.666667,11.866667,10350499.000000,3355878.250000,529572.937500,39727.800781,10083.333008,2549.533447
69:48:12,1540482240,2018-10-25T15:44:00,2018-10-25T09:44:00,2.010,8369.89,21.62,21.37,22.61,845.52,847.56,135.816666,24.47,0.9988,216,0,14.176,2.01128,4.21,65118,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,10351191.000000,3356100.250000,529600.625000,39728.535156,10083.333008,2549.533447
69:48:42,1540482270,2018-10-25T15:44:30,2018-10-25T09:44:30,2.013,8370.89,21.70,21.48,22.68,845.37,847.59,136.633331,24.61,0.9986,217,0,14.178,2.01047,4.21,65129,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,10351747.000000,3356278.250000,529618.562500,39729.933594,10083.333008,2549.533447
69:49:12,1540482300,2018-10-25T15:45:00,2018-10-25T09:45:00,2.009,8371.88,21.79,21.57,22.76,845.43,847.65,135.466660,24.49,0.9983,217,0,14.150,2.00395,4.21,65139,2.733333,4.466667,6.600000,2.733333,4.466667,6.600000,10352368.000000,3356483.250000,529648.875000,39735.000000,10086.333008,2550.866699
69:49:42,1540482330,2018-10-25T15:45:30,2018-10-25T09:45:30,2.010,8372.88,21.87,21.64,22.87,845.41,847.53,135.500000,24.38,0.9979,218,0,14.151,2.00694,4.21,65149,3.533333,4.866667,5.200000,3.533333,4.866667,5.200000,10352992.000000,3356684.750000,529679.062500,39737.199219,10086.799805,2551.266602
69:50:12,1540482360,2018-10-25T15:46:00,2018-10-25T09:46:00,2.006,8373.88,21.96,21.77,22.91,845.41,847.44,135.316666,24.30,0.9975,218,0,14.125,2.00178,4.21,65159,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,10353650.000000,3356896.250000,529702.937500,39737.199219,10086.799805,2551.266602
69:50:42,1540482390,2018-10-25T15:46:30,2018-10-25T09:46:30,2.009,8374.87,22.06,21.80,23.02,845.47,847.55,135.516663,24.23,0.9973,218,0,14.126,2.00449,4.21,65169,3.100000,4.266667,5.066667,3.100000,4.266667,5.066667,10354287.000000,3357102.500000,529734.125000,39738.800781,10088.200195,2551.266602
69:51:12,1540482420,2018-10-25T15:47:00,2018-10-25T09:47:00,2.011,8375.87,22.15,21.91,23.14,845.47,847.60,135.300003,24.31,0.9970,219,0,14.126,2.00531,4.21,65179,3.333333,5.266667,6.100000,3.333333,5.266667,6.100000,10354956.000000,3357318.250000,529765.625000,39741.398438,10089.200195,2551.933350
69:51:42,1540482450,2018-10-25T15:47:30,2018-10-25T09:47:30,2.006,8376.86,22.23,22.03,23.24,845.40,847.68,135.550003,24.09,0.9969,219,0,14.099,2.00287,4.21,65189,2.566667,3.933333,4.800000,2.566667,3.933333,4.800000,10355518.000000,3357495.750000,529789.437500,39743.601563,10090.266602,2553.000000
69:52:12,1540482480,2018-10-25T15:48:00,2018-10-25T09:48:00,2.008,8377.86,22.34,22.11,23.28,845.40,847.65,135.699997,23.83,0.9965,219,0,14.101,2.00287,4.21,65198,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,10356042.000000,3357666.750000,529804.125000,39744.398438,10090.266602,2553.000000
69:52:42,1540482510,2018-10-25T15:48:30,2018-10-25T09:48:30,2.011,8378.86,22.43,22.20,23.33,845.40,847.45,135.250000,23.96,0.9959,220,0,14.102,2.00558,4.21,65207,3.033333,4.733333,4.966667,3.033333,4.733333,4.966667,10356628.000000,3357859.250000,529831.312500,39747.000000,10090.733398,2553.000000
69:53:12,1540482540,2018-10-25T15:49:00,2018-10-25T09:49:00,2.007,8379.85,22.52,22.32,23.48,845.43,847.56,136.000000,23.94,0.9957,220,0,14.074,1.99745,4.21,65216,3.933333,4.733333,5.366667,3.933333,4.733333,5.366667,10357322.000000,3358085.000000,529854.687500,39749.464844,10092.000000,2553.000000
69:53:42,1540482570,2018-10-25T15:49:30,2018-10-25T09:49:30,2.009,8380.85,22.62,22.42,23.60,845.38,847.51,136.333328,23.55,0.9953,220,0,14.077,1.99745,4.21,65226,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,10358167.000000,3358359.750000,529882.000000,39749.734375,10092.000000,2553.000000
69:54:12,1540482600,2018-10-25T15:50:00,2018-10-25T09:50:00,2.011,8381.84,22.71,22.52,23.65,845.39,847.49,135.866669,23.63,0.9950,221,0,14.080,2.00151,4.21,65234,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,10358850.000000,3358576.750000,529908.875000,39752.933594,10092.000000,2553.000000
69:54:42,1540482630,2018-10-25T15:50:30,2018-10-25T09:50:30,2.008,8382.84,22.82,22.61,23.75,845.38,847.62,134.133331,23.45,0.9948,221,0,14.052,2.00151,4.21,65243,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,10359579.000000,3358816.500000,529943.875000,39752.933594,10092.000000,2553.000000
69:55:12,1540482660,2018-10-25T15:51:00,2018-10-25T09:51:00,2.010,8383.84,22.91,22.70,23.84,845.38,847.59,136.616669,23.21,0.9945,221,0,14.053,1.99989,4.21,65252,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,10360250.000000,3359035.250000,529977.375000,39754.132813,10092.000000,2553.000000
69:55:42,1540482690,2018-10-25T15:51:30,2018-10-25T09:51:30,2.012,8384.83,23.02,22.82,23.99,845.41,847.43,136.516663,23.25,0.9939,222,0,14.055,2.00124,4.21,65260,4.100000,5.300000,5.400000,4.100000,5.300000,5.400000,10360937.000000,3359259.750000,530010.812500,39756.734375,10092.200195,2553.000000
69:56:12,1540482720,2018-10-25T15:52:00,2018-10-25T09:52:00,2.009,8385.83,23.13,22.91,24.08,845.41,847.48,135.233337,23.23,0.9935,222,0,14.028,1.99934,4.21,65268,3.000000,5.300000,7.033333,3.000000,5.300000,7.033333,10361537.000000,3359455.000000,530049.625000,39763.132813,10095.400391,2553.000000
69:56:42,1540482750,2018-10-25T15:52:30,2018-10-25T09:52:30,2.011,8386.83,23.22,23.04,24.19,845.36,847.35,136.783340,23.14,0.9931,223,0,14.029,1.99826,4.21,65277,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,10362176.000000,3359661.500000,530072.062500,39767.867188,10095.400391,2553.000000
69:57:12,1540482780,2018-10-25T15:53:00,2018-10-25T09:53:00,2.007,8387.82,23.35,23.12,24.27,845.49,847.49,135.199997,22.61,0.9929,223,0,14.003,1.99610,4.21,65285,3.900000,6.666667,7.033333,3.900000,6.666667,7.033333,10362939.000000,3359910.250000,530109.562500,39772.332031,10096.133789,2553.000000
69:57:42,1540482810,2018-10-25T15:53:30,2018-10-25T09:53:30,2.010,8388.82,23.44,23.23,24.34,845.37,847.54,135.433334,22.41,0.9926,223,0,14.004,1.99826,4.21,65292,4.166667,6.900000,7.666667,4.166667,6.900000,7.666667,10363793.000000,3360185.250000,530143.750000,39775.000000,10097.666992,2553.000000
69:58:12,1540482840,2018-10-25T15:54:00,2018-10-25T09:54:00,2.011,8389.81,23.54,23.29,24.47,845.39,847.54,136.066666,22.30,0.9923,224,0,14.006,1.99772,4.21,65300,4.400000,7.366667,8.266666,4.400000,7.366667,8.266666,10364630.000000,3360459.750000,530188.000000,39779.464844,10099.333008,2553.000000
69:58:42,1540482870,2018-10-25T15:54:30,2018-10-25T09:54:30,2.008,8390.81,23.63,23.43,24.60,845.39,847.47,135.016663,22.23,0.9919,224,0,13.979,1.99231,4.21,65308,4.066667,7.666667,9.466666,4.066667,7.666667,9.466666,10365446.000000,3360721.500000,530244.875000,39786.535156,10102.533203,2553.000000
69:59:12,1540482900,2018-10-25T15:55:00,2018-10-25T09:55:00,2.009,8391.81,23.73,23.50,24.67,845.40,847.41,136.483337,22.20,0.9915,224,0,13.980,1.99231,4.21,65315,3.400000,5.566667,6.400000,3.400000,5.566667,6.400000,10366154.000000,3360951.000000,530280.750000,39790.667969,10104.200195,2553.000000
69:59:42,1540482930,2018-10-25T15:55:30,2018-10-25T09:55:30,2.012,8392.80,23.82,23.64,24.75,845.35,847.46,135.550003,22.18,0.9912,225,0,13.983,1.99583,4.21,65323,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,10366828.000000,3361169.000000,530302.062500,39791.265625,10104.200195,2553.000000
70:00:12,1540482960,2018-10-25T15:56:00,2018-10-25T09:56:00,2.008,8393.80,23.91,23.70,24.83,845.40,847.47,135.833328,22.02,0.9909,225,0,13.956,1.98961,4.21,65330,3.033333,5.200000,5.200000,3.033333,5.200000,5.200000,10367478.000000,3361380.250000,530334.187500,39794.464844,10104.200195,2553.000000
70:00:42,1540482990,2018-10-25T15:56:30,2018-10-25T09:56:30,2.009,8394.79,24.00,23.77,24.98,845.39,847.49,134.850006,21.53,0.9907,225,0,13.957,1.99339,4.21,65337,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,10368077.000000,3361575.250000,530351.187500,39796.199219,10104.200195,2553.000000
70:01:12,1540483020,2018-10-25T15:57:00,2018-10-25T09:57:00,2.012,8395.79,24.08,23.88,25.05,845.36,847.38,135.199997,21.75,0.9903,225,0,13.958,1.99015,4.21,65344,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,10368611.000000,3361744.000000,530373.812500,39798.132813,10104.200195,2553.000000
70:01:42,1540483050,2018-10-25T15:57:30,2018-10-25T09:57:30,2.013,8396.79,24.17,24.01,25.12,845.34,847.43,136.333328,21.37,0.9901,226,0,13.960,1.99339,4.21,65351,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,10369213.000000,3361943.500000,530396.875000,39799.667969,10104.200195,2553.000000
70:02:12,1540483080,2018-10-25T15:58:00,2018-10-25T09:58:00,2.009,8397.78,24.27,24.06,25.19,845.35,847.41,136.300003,21.30,0.9897,226,0,13.934,1.98934,4.21,65358,3.233333,3.633333,4.000000,3.233333,3.633333,4.000000,10369812.000000,3362139.750000,530409.062500,39800.398438,10104.933594,2553.000000
70:02:42,1540483110,2018-10-25T15:58:30,2018-10-25T09:58:30,2.011,8398.78,24.36,24.19,25.33,845.32,847.46,134.933334,21.13,0.9895,227,0,13.935,1.99529,4.21,65365,2.500000,3.233333,3.833333,2.500000,3.233333,3.833333,10370339.000000,3362307.750000,530422.187500,39801.535156,10105.933594,2553.000000
70:03:12,1540483140,2018-10-25T15:59:00,2018-10-25T09:59:00,2.007,8399.77,24.43,24.25,25.39,845.33,847.43,135.383331,21.00,0.9892,227,0,13.910,1.98799,4.21,65371,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10370921.000000,3362496.250000,530442.437500,39803.132813,10105.933594,2553.000000
70:03:42,1540483170,2018-10-25T15:59:30,2018-10-25T09:59:30,2.011,8400.77,24.53,24.36,25.51,845.36,847.47,136.233337,20.89,0.9889,228,0,13.911,1.98961,4.21,65378,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10371467.000000,3362674.750000,530466.750000,39804.867188,10105.933594,2553.000000
70:04:12,1540483200,2018-10-25T16:00:00,2018-10-25T10:00:00,2.006,8401.77,24.62,24.43,25.57,845.36,847.44,136.850006,20.82,0.9886,228,0,13.884,1.98341,4.21,65384,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,10372090.000000,3362871.250000,530484.062500,39804.867188,10105.933594,2553.000000
70:04:42,1540483230,2018-10-25T16:00:30,2018-10-25T10:00:30,2.006,8402.76,24.70,24.52,25.68,845.42,847.56,135.316666,20.69,0.9885,228,0,13.886,1.98341,4.21,65390,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,10372653.000000,3363051.250000,530504.312500,39806.933594,10105.933594,2553.000000
70:05:12,1540483260,2018-10-25T16:01:00,2018-10-25T10:01:00,2.010,8403.76,24.79,24.62,25.75,845.32,847.47,135.199997,20.78,0.9880,228,0,13.887,1.98799,4.21,65396,2.833333,4.533333,5.500000,2.833333,4.533333,5.500000,10373228.000000,3363235.750000,530536.812500,39812.800781,10107.666992,2553.000000
70:05:42,1540483290,2018-10-25T16:01:30,2018-10-25T10:01:30,2.011,8404.75,24.87,24.73,25.83,845.38,847.47,135.133331,20.57,0.9878,229,0,13.888,1.98664,4.21,65402,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,10373760.000000,3363403.750000,530552.187500,39813.535156,10107.666992,2553.000000
70:06:12,1540483320,2018-10-25T16:02:00,2018-10-25T10:02:00,2.008,8405.75,24.97,24.79,25.94,845.36,847.44,135.000000,20.58,0.9874,229,0,13.864,1.98476,4.21,65408,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,10374306.000000,3363581.250000,530571.125000,39813.535156,10107.666992,2553.000000
70:06:42,1540483350,2018-10-25T16:02:30,2018-10-25T10:02:30,2.009,8406.75,25.05,24.90,26.00,845.33,847.46,135.250000,20.56,0.9871,229,0,13.864,1.98233,4.21,65414,3.533333,4.666667,5.400000,3.533333,4.666667,5.400000,10374979.000000,3363798.500000,530598.250000,39815.734375,10108.933594,2553.000000
70:07:12,1540483380,2018-10-25T16:03:00,2018-10-25T10:03:00,2.012,8407.74,25.14,24.96,26.15,845.34,847.39,135.316666,20.38,0.9868,230,0,13.865,1.98557,4.21,65420,3.933333,5.666667,5.900000,3.933333,5.666667,5.900000,10375645.000000,3364013.500000,530631.812500,39819.734375,10109.400391,2553.000000
70:07:42,1540483410,2018-10-25T16:03:30,2018-10-25T10:03:30,2.007,8408.74,25.23,25.04,26.19,845.32,847.41,135.133331,20.13,0.9865,230,0,13.841,1.97937,4.21,65426,3.100000,4.000000,4.800000,3.100000,4.000000,4.800000,10376223.000000,3364200.250000,530655.125000,39823.000000,10110.666992,2553.000000
70:08:12,1540483440,2018-10-25T16:04:00,2018-10-25T10:04:00,2.009,8409.74,25.31,25.11,26.26,845.32,847.41,134.350006,19.80,0.9863,230,0,13.842,1.98260,4.21,65431,3.266667,4.266667,4.800000,3.266667,4.266667,4.800000,10376822.000000,3364393.500000,530681.312500,39824.464844,10111.733398,2553.333252
70:08:42,1540483470,2018-10-25T16:04:30,2018-10-25T10:04:30,2.011,8410.73,25.40,25.22,26.35,845.38,847.47,135.899994,19.95,0.9860,230,0,13.842,1.98072,4.21,65437,3.600000,4.500000,6.766667,3.600000,4.500000,6.766667,10377461.000000,3364599.500000,530713.000000,39828.265625,10115.533203,2554.733398
70:09:12,1540483500,2018-10-25T16:05:00,2018-10-25T10:05:00,2.013,8411.73,25.48,25.32,26.41,845.39,847.49,134.449997,19.88,0.9858,231,0,13.844,1.98853,4.21,65442,3.000000,3.733333,4.266667,3.000000,3.733333,4.266667,10378009.000000,3364773.750000,530731.625000,39830.601563,10116.466797,2554.933350
70:09:42,1540483530,2018-10-25T16:05:30,2018-10-25T10:05:30,2.009,8412.72,25.58,25.39,26.50,845.42,847.33,135.133331,19.88,0.9853,231,0,13.818,1.98126,4.21,65447,2.666667,4.100000,5.466667,2.666667,4.100000,5.466667,10378548.000000,3364948.250000,530755.250000,39833.800781,10118.066406,2556.533447
70:10:12,1540483560,2018-10-25T16:06:00,2018-10-25T10:06:00,2.012,8413.72,25.66,25.52,26.61,845.38,847.36,135.133331,19.46,0.9851,232,0,13.819,1.98099,4.21,65452,2.400000,3.200000,3.933333,2.400000,3.200000,3.933333,10379052.000000,3365108.750000,530776.937500,39835.464844,10119.333008,2556.533447
70:10:42,1540483590,2018-10-25T16:06:30,2018-10-25T10:06:30,2.007,8414.72,25.74,25.58,26.69,845.46,847.38,134.133331,19.21,0.9849,232,0,13.794,1.97642,4.21,65457,2.700000,3.966667,4.233333,2.700000,3.966667,4.233333,10379615.000000,3365289.000000,530801.187500,39836.000000,10119.866211,2556.533447
70:11:12,1540483620,2018-10-25T16:07:00,2018-10-25T10:07:00,2.009,8415.71,25.83,25.70,26.76,845.36,847.41,135.766663,19.16,0.9846,232,0,13.796,1.98045,4.21,65462,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,10380098.000000,3365439.000000,530827.687500,39838.265625,10119.866211,2556.533447
70:11:42,1540483650,2018-10-25T16:07:30,2018-10-25T10:07:30,2.011,8416.71,25.91,25.78,26.85,845.37,847.30,134.933334,19.21,0.9842,233,0,13.797,1.97910,4.21,65467,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,10380602.000000,3365598.500000,530846.187500,39840.464844,10119.866211,2556.533447
70:12:12,1540483680,2018-10-25T16:08:00,2018-10-25T10:08:00,2.006,8417.70,25.99,25.85,26.93,845.32,847.32,134.449997,19.16,0.9839,233,0,13.772,1.97642,4.21,65472,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,10381167.000000,3365779.750000,530868.750000,39841.601563,10119.866211,2556.533447
70:12:42,1540483710,2018-10-25T16:08:30,2018-10-25T10:08:30,2.008,8418.70,26.09,25.92,27.02,845.40,847.43,134.883331,19.17,0.9837,233,0,13.773,1.97615,4.21,65477,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,10381827.000000,3365992.750000,530898.062500,39842.867188,10119.866211,2556.533447
70:13:12,1540483740,2018-10-25T16:09:00,2018-10-25T10:09:00,2.011,8419.70,26.20,26.02,27.12,845.45,847.45,136.366669,18.80,0.9834,234,0,13.774,1.97722,4.21,65482,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,10382395.000000,3366173.250000,530922.937500,39844.000000,10119.866211,2556.533447
70:13:42,1540483770,2018-10-25T16:09:30,2018-10-25T10:09:30,2.006,8420.69,26.28,26.11,27.25,845.33,847.30,135.649994,18.06,0.9831,234,0,13.750,1.97454,4.21,65486,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,10382901.000000,3366335.000000,530937.375000,39846.332031,10119.866211,2556.533447
70:14:12,1540483800,2018-10-25T16:10:00,2018-10-25T10:10:00,2.008,8421.69,26.37,26.21,27.28,845.36,847.43,134.966660,17.88,0.9829,234,0,13.749,1.97346,4.21,65491,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,10383287.000000,3366459.500000,530951.625000,39846.332031,10119.866211,2556.533447
70:14:42,1540483830,2018-10-25T16:10:30,2018-10-25T10:10:30,2.010,8422.68,26.47,26.29,27.39,845.36,847.41,134.300003,17.63,0.9826,234,0,13.752,1.97695,4.21,65495,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,10383729.000000,3366601.000000,530972.125000,39848.265625,10119.866211,2556.533447
70:15:12,1540483860,2018-10-25T16:11:00,2018-10-25T10:11:00,2.012,8423.68,26.55,26.42,27.47,845.37,847.30,135.966660,17.65,0.9822,235,0,13.753,1.97695,4.21,65500,2.533333,4.500000,4.500000,2.533333,4.500000,4.500000,10384297.000000,3366785.000000,531002.625000,39850.667969,10119.866211,2556.533447
70:15:42,1540483890,2018-10-25T16:11:30,2018-10-25T10:11:30,2.007,8424.68,26.64,26.49,27.58,845.37,847.43,134.966660,17.18,0.9821,235,0,13.728,1.97346,4.21,65504,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,10384753.000000,3366928.750000,531018.937500,39852.332031,10119.866211,2556.533447
70:16:12,1540483920,2018-10-25T16:12:00,2018-10-25T10:12:00,2.008,8425.67,26.70,26.60,27.65,845.41,847.32,135.316666,17.31,0.9818,235,0,13.730,1.97668,4.21,65508,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,10385186.000000,3367070.750000,531034.562500,39853.199219,10119.866211,2556.533447
70:16:42,1540483950,2018-10-25T16:12:30,2018-10-25T10:12:30,2.011,8426.67,26.80,26.64,27.75,845.36,847.29,134.783340,17.31,0.9814,236,0,13.731,1.97642,4.21,65512,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,10385552.000000,3367185.000000,531054.437500,39854.933594,10119.866211,2556.533447
70:17:12,1540483980,2018-10-25T16:13:00,2018-10-25T10:13:00,2.007,8427.67,26.87,26.73,27.83,845.39,847.38,134.633331,17.21,0.9813,236,0,13.707,1.97131,4.21,65516,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,10385958.000000,3367317.250000,531077.562500,39855.667969,10119.866211,2556.533447
70:17:42,1540484010,2018-10-25T16:13:30,2018-10-25T10:13:30,2.009,8428.66,26.93,26.80,27.86,845.33,847.30,134.866669,16.93,0.9810,236,0,13.707,1.96810,4.21,65520,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,10386471.000000,3367475.750000,531097.937500,39858.398438,10119.866211,2556.533447
70:18:12,1540484040,2018-10-25T16:14:00,2018-10-25T10:14:00,2.009,8429.66,27.01,26.91,27.95,845.33,847.39,134.350006,17.01,0.9808,236,0,13.707,1.96810,4.21,65524,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,10386789.000000,3367575.500000,531111.812500,39858.398438,10119.866211,2556.533447
70:18:42,1540484070,2018-10-25T16:14:30,2018-10-25T10:14:30,2.010,8430.65,27.08,26.94,28.02,845.45,847.31,134.399994,17.05,0.9805,236,0,13.711,1.97561,4.21,65528,1.466667,3.333333,3.333333,1.466667,3.333333,3.333333,10387261.000000,3367721.500000,531140.250000,39859.066406,10119.866211,2556.533447
70:19:12,1540484100,2018-10-25T16:15:00,2018-10-25T10:15:00,2.012,8431.65,27.15,27.04,28.11,845.41,847.38,134.966660,16.95,0.9803,237,0,13.711,1.97292,4.21,65532,2.033333,4.033333,4.600000,2.033333,4.033333,4.600000,10387797.000000,3367889.250000,531163.250000,39862.265625,10120.866211,2556.533447
70:19:42,1540484130,2018-10-25T16:15:30,2018-10-25T10:15:30,2.008,8432.65,27.22,27.12,28.17,845.42,847.38,134.716660,16.72,0.9801,237,0,13.689,1.96756,4.21,65535,2.400000,3.133333,4.533333,2.400000,3.133333,4.533333,10388350.000000,3368067.250000,531186.875000,39865.066406,10122.866211,2557.866699
70:20:12,1540484160,2018-10-25T16:16:00,2018-10-25T10:16:00,2.010,8433.64,27.27,27.19,28.22,845.35,847.16,134.633331,16.60,0.9797,237,0,13.689,1.96783,4.21,65535,2.133333,3.066667,3.333333,2.133333,3.066667,3.333333,10388775.000000,3368207.500000,531206.062500,39866.933594,10123.266602,2558.266602
70:20:42,1540484190,2018-10-25T16:16:30,2018-10-25T10:16:30,2.011,8434.64,27.33,27.28,28.27,845.39,847.21,134.083328,16.59,0.9796,238,0,13.689,1.97454,4.21,65535,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,10389242.000000,3368356.750000,531229.687500,39866.933594,10123.266602,2558.266602
70:21:12,1540484220,2018-10-25T16:17:00,2018-10-25T10:17:00,2.005,8435.63,27.40,27.29,28.32,845.45,847.27,134.166672,16.67,0.9794,238,0,13.663,1.96676,4.21,65535,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,10389658.000000,3368493.000000,531252.187500,39868.132813,10123.266602,2558.266602
70:21:42,1540484250,2018-10-25T16:17:30,2018-10-25T10:17:30,2.008,8436.63,27.45,27.33,28.41,845.44,847.33,134.383331,16.44,0.9793,238,0,13.665,1.96569,4.21,65535,2.166667,3.833333,4.133333,2.166667,3.833333,4.133333,10390173.000000,3368662.750000,531270.812500,39873.265625,10123.599609,2558.600098
70:22:12,1540484280,2018-10-25T16:18:00,2018-10-25T10:18:00,2.009,8437.63,27.50,27.44,28.47,845.38,847.09,132.116669,16.37,0.9789,238,0,13.666,1.96944,4.21,65535,2.433333,3.600000,4.533333,2.433333,3.600000,4.533333,10390683.000000,3368826.250000,531291.312500,39876.667969,10125.000000,2560.000000
70:22:42,1540484310,2018-10-25T16:18:30,2018-10-25T10:18:30,2.010,8438.62,27.56,27.49,28.54,845.49,847.12,135.916672,16.23,0.9788,239,0,13.668,1.96863,4.21,65535,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,10391103.000000,3368958.250000,531301.187500,39877.265625,10125.000000,2560.000000
70:23:12,1540484340,2018-10-25T16:19:00,2018-10-25T10:19:00,2.006,8439.62,27.61,27.58,28.56,845.43,847.19,134.633331,16.22,0.9787,239,0,13.643,1.96301,4.21,65535,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,10391636.000000,3369133.000000,531314.187500,39877.265625,10125.000000,2560.000000
70:23:42,1540484370,2018-10-25T16:19:30,2018-10-25T10:19:30,2.005,8440.61,27.64,27.57,28.62,845.45,847.24,134.083328,16.29,0.9786,239,0,13.642,1.96007,4.14,65522,2.100000,2.833333,3.100000,2.100000,2.833333,3.100000,10392093.000000,3369285.250000,531327.000000,39879.800781,10125.533203,2560.000000
70:24:12,1540484400,2018-10-25T16:20:00,2018-10-25T10:20:00,2.004,8441.61,27.68,27.43,28.66,845.41,847.47,134.266663,16.15,0.9788,239,0,13.638,1.96462,4.15,65507,2.566667,4.766667,5.433333,2.566667,4.766667,5.433333,10392615.000000,3369455.500000,531357.437500,39885.867188,10126.666992,2560.000000
70:24:42,1540484430,2018-10-25T16:20:30,2018-10-25T10:20:30,2.005,8442.61,27.70,27.35,28.67,845.38,847.57,133.366669,16.23,0.9788,239,0,13.636,1.96247,4.14,65492,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,10393006.000000,3369582.500000,531376.687500,39885.867188,10126.666992,2560.000000
70:25:12,1540484460,2018-10-25T16:21:00,2018-10-25T10:21:00,2.004,8443.60,27.73,27.26,28.71,845.32,847.85,134.350006,16.19,0.9790,239,0,13.636,1.96140,4.14,65477,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,10393417.000000,3369713.750000,531390.000000,39886.734375,10126.666992,2560.000000
70:25:42,1540484490,2018-10-25T16:21:30,2018-10-25T10:21:30,2.003,8444.60,27.75,27.20,28.75,845.34,847.85,133.583328,16.12,0.9790,239,0,13.634,1.96274,4.14,65461,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,10393882.000000,3369861.000000,531406.187500,39887.601563,10126.666992,2560.000000
70:26:12,1540484520,2018-10-25T16:22:00,2018-10-25T10:22:00,2.004,8445.59,27.78,27.15,28.76,845.36,847.94,134.750000,16.13,0.9790,239,0,13.633,1.95847,4.13,65446,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,10394363.000000,3370011.250000,531426.750000,39889.332031,10126.666992,2560.000000
70:26:42,1540484550,2018-10-25T16:22:30,2018-10-25T10:22:30,2.004,8446.59,27.80,27.12,28.77,845.40,848.18,134.533340,16.11,0.9792,239,0,13.634,1.96194,4.14,65431,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,10394781.000000,3370145.500000,531443.812500,39889.332031,10126.666992,2560.000000
70:27:12,1540484580,2018-10-25T16:23:00,2018-10-25T10:23:00,2.004,8447.59,27.84,27.11,28.81,845.29,848.20,133.783340,16.13,0.9791,239,0,13.633,1.95980,4.14,65415,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,10395218.000000,3370287.500000,531456.687500,39889.332031,10126.666992,2560.000000
70:27:42,1540484610,2018-10-25T16:23:30,2018-10-25T10:23:30,2.005,8448.58,27.86,27.09,28.81,845.34,848.28,133.466660,16.12,0.9791,239,0,13.633,1.96274,4.14,65400,1.600000,2.833333,3.266667,1.600000,2.833333,3.266667,10395678.000000,3370429.750000,531484.750000,39890.000000,10127.333008,2560.666748
70:28:12,1540484640,2018-10-25T16:24:00,2018-10-25T10:24:00,2.005,8449.58,27.90,27.10,28.84,845.41,848.28,133.083328,15.89,0.9790,239,0,13.632,1.96595,4.14,65385,1.800000,2.400000,3.200000,1.800000,2.400000,3.200000,10396207.000000,3370599.750000,531502.687500,39891.066406,10128.400391,2561.733398
70:28:42,1540484670,2018-10-25T16:24:30,2018-10-25T10:24:30,2.005,8450.58,27.94,27.09,28.86,845.34,848.30,134.483337,15.90,0.9789,239,0,13.632,1.96167,4.13,65369,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,10396639.000000,3370737.500000,531523.187500,39891.800781,10128.400391,2561.733398
70:29:12,1540484700,2018-10-25T16:25:00,2018-10-25T10:25:00,2.006,8451.57,27.98,27.12,28.93,845.36,848.43,134.000000,15.95,0.9789,239,0,13.632,1.96515,4.13,65354,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,10397056.000000,3370871.500000,531541.062500,39894.535156,10128.400391,2561.733398
70:29:42,1540484730,2018-10-25T16:25:30,2018-10-25T10:25:30,2.006,8452.57,28.04,27.14,28.95,845.35,848.37,134.333328,15.99,0.9786,239,0,13.633,1.96274,4.13,65339,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,10397538.000000,3371023.000000,531554.812500,39894.601563,10128.400391,2561.733398
70:30:12,1540484760,2018-10-25T16:26:00,2018-10-25T10:26:00,2.007,8453.56,28.11,27.13,29.03,845.39,848.55,136.350006,15.84,0.9786,239,0,13.633,1.96408,4.13,65324,2.100000,3.333333,3.566667,2.100000,3.333333,3.566667,10398052.000000,3371187.250000,531575.687500,39896.601563,10128.733398,2562.066650
70:30:42,1540484790,2018-10-25T16:26:30,2018-10-25T10:26:30,2.008,8454.56,28.16,27.15,29.08,845.43,848.68,134.250000,15.68,0.9786,239,0,13.633,1.96756,4.12,65308,2.366667,3.166667,5.500000,2.366667,3.166667,5.500000,10398612.000000,3371367.750000,531599.937500,39901.332031,10131.799805,2565.133301
70:31:12,1540484820,2018-10-25T16:27:00,2018-10-25T10:27:00,2.008,8455.56,28.22,27.21,29.12,845.30,848.57,135.466660,15.45,0.9783,239,0,13.634,1.96622,4.13,65293,1.433333,2.266667,3.133333,1.433333,2.266667,3.133333,10399034.000000,3371500.250000,531623.000000,39903.132813,10133.533203,2565.199951
70:31:42,1540484850,2018-10-25T16:27:30,2018-10-25T10:27:30,2.010,8456.55,28.28,27.21,29.17,845.37,848.69,136.083328,15.44,0.9783,239,0,13.633,1.96569,4.12,65278,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,10399456.000000,3371633.000000,531643.187500,39903.132813,10133.533203,2565.199951
70:32:12,1540484880,2018-10-25T16:28:00,2018-10-25T10:28:00,2.010,8457.55,28.32,27.27,29.25,845.28,848.74,135.133331,15.36,0.9782,240,0,13.636,1.96703,4.12,65262,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,10399813.000000,3371745.500000,531661.750000,39903.535156,10133.533203,2565.199951
70:32:42,1540484910,2018-10-25T16:28:30,2018-10-25T10:28:30,2.006,8458.54,28.37,27.31,29.28,845.37,848.71,133.483337,15.41,0.9780,240,0,13.611,1.96515,4.13,65247,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,10400205.000000,3371875.500000,531674.687500,39905.332031,10133.533203,2565.199951
70:33:12,1540484940,2018-10-25T16:29:00,2018-10-25T10:29:00,2.007,8459.54,28.43,27.35,29.33,845.31,848.71,133.683334,15.44,0.9778,240,0,13.611,1.96622,4.13,65232,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,10400724.000000,3372040.500000,531694.750000,39906.535156,10133.533203,2565.199951
70:33:42,1540484970,2018-10-25T16:29:30,2018-10-25T10:29:30,2.008,8460.54,28.48,27.41,29.42,845.30,848.76,134.533340,15.37,0.9777,240,0,13.612,1.96301,4.12,65216,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,10401188.000000,3372193.250000,531710.187500,39908.265625,10133.533203,2565.199951
70:34:12,1540485000,2018-10-25T16:30:00,2018-10-25T10:30:00,2.010,8461.53,28.53,27.46,29.45,845.33,848.73,134.500000,15.34,0.9775,240,0,13.611,1.96221,4.12,65201,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,10401635.000000,3372338.750000,531723.562500,39908.265625,10133.533203,2565.199951
70:34:42,1540485030,2018-10-25T16:30:30,2018-10-25T10:30:30,2.011,8462.53,28.59,27.48,29.50,845.27,848.65,134.383331,15.35,0.9772,241,0,13.612,1.96703,4.12,65186,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,10402075.000000,3372479.000000,531743.375000,39908.265625,10133.533203,2565.199951
70:35:12,1540485060,2018-10-25T16:31:00,2018-10-25T10:31:00,2.006,8463.52,28.64,27.53,29.58,845.38,848.69,134.199997,15.35,0.9770,241,0,13.588,1.96274,4.12,65170,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,10402603.000000,3372651.250000,531769.812500,39908.265625,10133.533203,2565.199951
70:35:42,1540485090,2018-10-25T16:31:30,2018-10-25T10:31:30,2.007,8464.52,28.70,27.58,29.58,845.32,848.64,134.266663,15.29,0.9768,241,0,13.588,1.96221,4.12,65155,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,10403126.000000,3372819.250000,531792.250000,39909.199219,10133.533203,2565.199951
70:36:12,1540485120,2018-10-25T16:32:00,2018-10-25T10:32:00,2.007,8465.52,28.76,27.61,29.67,845.33,848.71,135.933334,15.16,0.9767,241,0,13.590,1.96221,4.12,65140,1.833333,3.766667,3.766667,1.833333,3.766667,3.766667,10403651.000000,3372989.250000,531821.187500,39911.464844,10133.533203,2565.199951
70:36:42,1540485150,2018-10-25T16:32:30,2018-10-25T10:32:30,2.007,8466.51,28.80,27.67,29.68,845.29,848.65,135.899994,15.03,0.9765,241,0,13.591,1.96087,4.12,65124,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,10404113.000000,3373139.750000,531843.750000,39911.667969,10133.533203,2565.199951
70:37:12,1540485180,2018-10-25T16:33:00,2018-10-25T10:33:00,2.009,8467.51,28.85,27.74,29.77,845.31,848.75,135.016663,14.94,0.9765,241,0,13.590,1.95873,4.12,65109,2.633333,3.433333,4.000000,2.633333,3.433333,4.000000,10404617.000000,3373301.000000,531870.187500,39912.398438,10134.266602,2565.933350
70:37:42,1540485210,2018-10-25T16:33:30,2018-10-25T10:33:30,2.010,8468.50,28.89,27.78,29.82,845.25,848.73,135.916672,14.95,0.9763,241,0,13.592,1.96328,4.11,65094,1.500000,2.233333,4.300000,1.500000,2.233333,4.300000,10405007.000000,3373427.500000,531885.437500,39915.132813,10137.000000,2568.666748
70:38:12,1540485240,2018-10-25T16:34:00,2018-10-25T10:34:00,2.010,8469.50,28.92,27.79,29.88,845.32,848.70,137.066666,14.84,0.9762,241,0,13.593,1.95580,4.11,65078,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,10405398.000000,3373549.000000,531907.125000,39917.734375,10137.000000,2568.666748
70:38:42,1540485270,2018-10-25T16:34:30,2018-10-25T10:34:30,2.010,8470.50,28.94,27.81,29.92,845.26,848.59,136.133331,14.79,0.9760,241,0,13.593,1.95820,4.12,65063,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,10405819.000000,3373681.000000,531929.875000,39919.066406,10137.000000,2568.666748
70:39:12,1540485300,2018-10-25T16:35:00,2018-10-25T10:35:00,2.012,8471.49,28.96,27.82,29.91,845.25,848.56,134.600006,14.95,0.9759,242,0,13.593,1.96649,4.11,65048,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,10406227.000000,3373813.750000,531949.750000,39920.265625,10137.000000,2568.666748
70:39:42,1540485330,2018-10-25T16:35:30,2018-10-25T10:35:30,2.007,8472.49,28.99,27.88,29.97,845.30,848.64,135.833328,15.08,0.9759,242,0,13.569,1.95740,4.11,65032,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10406667.000000,3373957.500000,531964.375000,39920.265625,10137.000000,2568.666748
70:40:12,1540485360,2018-10-25T16:36:00,2018-10-25T10:36:00,2.006,8473.49,29.02,27.91,29.97,845.35,848.74,134.083328,14.90,0.9759,242,0,13.570,1.95740,4.11,65017,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,10407142.000000,3374108.500000,531980.937500,39921.265625,10137.000000,2568.666748
70:40:42,1540485390,2018-10-25T16:36:30,2018-10-25T10:36:30,2.006,8474.48,29.02,27.93,29.99,845.30,848.66,134.183334,14.91,0.9758,242,0,13.571,1.95526,4.11,65002,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,10407561.000000,3374244.750000,531994.437500,39922.000000,10137.000000,2568.666748
70:41:12,1540485420,2018-10-25T16:37:00,2018-10-25T10:37:00,2.007,8475.48,29.05,27.94,29.99,845.26,848.61,134.300003,14.80,0.9757,242,0,13.570,1.95927,4.11,64986,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,10408051.000000,3374401.000000,532011.750000,39922.132813,10137.000000,2568.666748
70:41:42,1540485450,2018-10-25T16:37:30,2018-10-25T10:37:30,2.008,8476.47,29.06,27.96,30.02,845.26,848.58,133.483337,14.69,0.9756,242,0,13.570,1.95873,4.11,64971,2.266667,3.600000,4.066667,2.266667,3.600000,4.066667,10408558.000000,3374570.250000,532027.812500,39925.867188,10137.933594,2568.666748
70:42:12,1540485480,2018-10-25T16:38:00,2018-10-25T10:38:00,2.008,8477.47,29.07,27.97,30.03,845.28,848.50,134.699997,14.84,0.9755,242,0,13.570,1.96007,4.11,64956,1.500000,2.633333,3.133333,1.500000,2.633333,3.133333,10409005.000000,3374712.250000,532045.000000,39928.933594,10138.733398,2568.666748
70:42:42,1540485510,2018-10-25T16:38:30,2018-10-25T10:38:30,2.007,8478.47,29.09,28.01,30.06,845.25,848.58,134.733337,14.91,0.9755,242,0,13.569,1.95686,4.11,64940,1.500000,2.666667,3.366667,1.500000,2.666667,3.366667,10409457.000000,3374859.250000,532065.250000,39931.667969,10139.733398,2568.666748
70:43:12,1540485540,2018-10-25T16:39:00,2018-10-25T10:39:00,2.008,8479.46,29.11,28.04,30.08,845.16,848.60,135.216660,14.90,0.9754,242,0,13.572,1.95980,4.11,64925,1.433333,2.400000,2.833333,1.433333,2.400000,2.833333,10409884.000000,3375000.000000,532083.437500,39933.132813,10140.466797,2568.666748
70:43:42,1540485570,2018-10-25T16:39:30,2018-10-25T10:39:30,2.009,8480.46,29.14,28.06,30.11,845.27,848.57,135.516663,14.83,0.9753,242,0,13.570,1.95686,4.11,64909,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,10410469.000000,3375191.500000,532110.250000,39935.066406,10140.466797,2568.666748
70:44:12,1540485600,2018-10-25T16:40:00,2018-10-25T10:40:00,2.008,8481.45,29.16,28.08,30.11,845.21,848.52,135.483337,14.80,0.9752,242,0,13.571,1.96114,4.11,64894,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,10410985.000000,3375358.500000,532130.437500,39937.601563,10140.466797,2568.666748
70:44:42,1540485630,2018-10-25T16:40:30,2018-10-25T10:40:30,2.009,8482.45,29.18,28.11,30.15,845.23,848.54,136.583328,14.77,0.9751,242,0,13.572,1.95686,4.11,64879,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,10411478.000000,3375518.750000,532150.562500,39939.332031,10140.466797,2568.666748
70:45:12,1540485660,2018-10-25T16:41:00,2018-10-25T10:41:00,2.010,8483.45,29.22,28.19,30.18,845.22,848.46,134.949997,14.69,0.9749,242,0,13.572,1.96140,4.10,64863,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,10411917.000000,3375662.250000,532168.250000,39941.601563,10140.466797,2568.666748
70:45:42,1540485690,2018-10-25T16:41:30,2018-10-25T10:41:30,2.010,8484.44,29.25,28.24,30.17,845.24,848.44,134.533340,14.44,0.9749,243,0,13.574,1.96274,4.10,64848,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,10412313.000000,3375794.250000,532183.250000,39942.867188,10140.466797,2568.666748
70:46:12,1540485720,2018-10-25T16:42:00,2018-10-25T10:42:00,2.005,8485.44,29.27,28.27,30.25,845.21,848.51,135.083328,14.30,0.9749,243,0,13.548,1.95259,4.11,64832,2.666667,3.733333,3.933333,2.666667,3.733333,3.933333,10412852.000000,3375969.500000,532212.562500,39943.265625,10140.866211,2568.666748
70:46:42,1540485750,2018-10-25T16:42:30,2018-10-25T10:42:30,2.007,8486.43,29.31,28.32,30.27,845.14,848.32,134.166672,14.79,0.9745,243,0,13.551,1.95953,4.10,64817,2.300000,3.200000,3.833333,2.300000,3.200000,3.833333,10413349.000000,3376130.250000,532226.812500,39945.800781,10142.133789,2568.666748
70:47:12,1540485780,2018-10-25T16:43:00,2018-10-25T10:43:00,2.007,8487.43,29.35,28.35,30.28,845.19,848.37,135.966660,14.52,0.9744,243,0,13.549,1.95419,4.10,64802,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,10413735.000000,3376255.750000,532247.625000,39946.332031,10142.133789,2568.666748
70:47:42,1540485810,2018-10-25T16:43:30,2018-10-25T10:43:30,2.009,8488.43,29.38,28.39,30.34,845.21,848.32,133.616669,14.57,0.9743,243,0,13.553,1.95953,4.10,64786,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,10414155.000000,3376389.250000,532270.375000,39946.332031,10142.133789,2568.666748
70:48:12,1540485840,2018-10-25T16:44:00,2018-10-25T10:44:00,2.009,8489.42,29.42,28.44,30.36,845.17,848.37,134.100006,14.45,0.9742,243,0,13.551,1.96007,4.10,64771,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,10414668.000000,3376555.500000,532292.750000,39947.066406,10142.133789,2568.666748
70:48:42,1540485870,2018-10-25T16:44:30,2018-10-25T10:44:30,2.010,8490.42,29.45,28.49,30.39,845.14,848.36,134.500000,14.38,0.9741,243,0,13.551,1.95740,4.10,64756,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,10415075.000000,3376686.750000,532309.000000,39948.066406,10142.133789,2568.666748
70:49:12,1540485900,2018-10-25T16:45:00,2018-10-25T10:45:00,2.010,8491.42,29.49,28.55,30.43,845.21,848.31,133.633331,14.31,0.9739,244,0,13.552,1.96034,4.10,64740,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,10415474.000000,3376818.750000,532322.625000,39948.667969,10142.133789,2568.666748
70:49:42,1540485930,2018-10-25T16:45:30,2018-10-25T10:45:30,2.007,8492.41,29.54,28.57,30.45,845.19,848.38,133.783340,14.30,0.9738,244,0,13.528,1.95660,4.10,64725,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,10415920.000000,3376964.500000,532331.375000,39949.800781,10142.133789,2568.666748
70:50:12,1540485960,2018-10-25T16:46:00,2018-10-25T10:46:00,2.006,8493.41,29.56,28.61,30.52,845.21,848.28,134.133331,14.14,0.9737,244,0,13.530,1.95686,4.10,64710,1.966667,2.433333,3.366667,1.966667,2.433333,3.366667,10416366.000000,3377105.250000,532343.812500,39951.535156,10143.866211,2568.666748
70:50:42,1540485990,2018-10-25T16:46:30,2018-10-25T10:46:30,2.007,8494.40,29.59,28.69,30.58,845.18,848.12,134.199997,14.09,0.9734,244,0,13.530,1.95766,4.10,64694,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,10416811.000000,3377248.750000,532361.187500,39953.265625,10143.866211,2568.666748
70:51:12,1540486020,2018-10-25T16:47:00,2018-10-25T10:47:00,2.009,8495.40,29.64,28.73,30.61,845.27,848.22,134.383331,13.86,0.9734,244,0,13.531,1.95580,4.09,64679,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,10417319.000000,3377411.500000,532378.625000,39953.265625,10143.866211,2568.666748
70:51:42,1540486050,2018-10-25T16:47:30,2018-10-25T10:47:30,2.009,8496.40,29.68,28.79,30.64,845.21,848.11,133.500000,13.71,0.9732,244,0,13.532,1.95606,4.10,64664,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,10417735.000000,3377545.250000,532394.562500,39953.265625,10143.866211,2568.666748
70:52:12,1540486080,2018-10-25T16:48:00,2018-10-25T10:48:00,2.009,8497.39,29.74,28.83,30.63,845.12,848.03,134.800003,13.65,0.9729,244,0,13.532,1.95820,4.10,64648,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,10418130.000000,3377674.500000,532403.687500,39953.265625,10143.866211,2568.666748
70:52:42,1540486110,2018-10-25T16:48:30,2018-10-25T10:48:30,2.011,8498.39,29.78,28.87,30.67,845.13,848.21,134.699997,13.75,0.9729,244,0,13.533,1.95553,4.09,64633,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,10418559.000000,3377809.500000,532415.937500,39953.265625,10143.866211,2568.666748
70:53:12,1540486140,2018-10-25T16:49:00,2018-10-25T10:49:00,2.011,8499.38,29.84,28.94,30.77,845.15,848.18,135.666672,13.96,0.9727,245,0,13.534,1.95660,4.09,64617,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,10418988.000000,3377950.750000,532436.375000,39953.464844,10143.866211,2568.666748
70:53:42,1540486170,2018-10-25T16:49:30,2018-10-25T10:49:30,2.006,8500.38,29.89,28.98,30.78,845.22,848.12,134.850006,13.51,0.9725,245,0,13.511,1.95393,4.10,64602,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,10419385.000000,3378074.250000,532456.000000,39955.000000,10143.866211,2568.666748
70:54:12,1540486200,2018-10-25T16:50:00,2018-10-25T10:50:00,2.007,8501.38,29.93,29.12,30.83,845.13,847.96,135.616669,13.38,0.9722,245,0,13.517,1.95419,4.21,64601,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,10419795.000000,3378208.750000,532477.250000,39955.000000,10143.866211,2568.666748
70:54:42,1540486230,2018-10-25T16:50:30,2018-10-25T10:50:30,2.011,8502.37,30.00,29.51,30.92,845.19,847.37,135.250000,13.32,0.9713,246,0,13.524,1.95633,4.21,64621,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,10420253.000000,3378357.250000,532495.812500,39955.000000,10143.866211,2568.666748
70:55:12,1540486260,2018-10-25T16:51:00,2018-10-25T10:51:00,2.010,8503.37,30.08,29.91,30.97,845.22,846.97,134.566666,13.35,0.9706,247,0,13.507,1.95419,4.21,64641,1.300000,2.766667,2.766667,1.300000,2.766667,2.766667,10420698.000000,3378502.500000,532514.687500,39956.464844,10143.866211,2568.666748
70:55:42,1540486290,2018-10-25T16:51:30,2018-10-25T10:51:30,2.007,8504.36,30.17,30.26,31.06,845.09,846.61,134.500000,13.39,0.9699,247,0,13.486,1.94594,4.21,64659,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,10421194.000000,3378657.750000,532537.062500,39956.734375,10143.866211,2568.666748
70:56:12,1540486320,2018-10-25T16:52:00,2018-10-25T10:52:00,2.011,8505.36,30.26,30.55,31.15,845.21,846.31,134.149994,13.38,0.9692,248,0,13.489,1.95073,4.21,64677,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,10421667.000000,3378810.750000,532552.937500,39957.000000,10143.866211,2568.666748
70:56:42,1540486350,2018-10-25T16:52:30,2018-10-25T10:52:30,2.009,8506.36,30.35,30.81,31.20,845.18,846.22,133.149994,13.37,0.9688,248,0,13.469,1.94700,4.21,64695,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,10422105.000000,3378945.500000,532564.437500,39958.398438,10143.866211,2568.666748
70:57:12,1540486380,2018-10-25T16:53:00,2018-10-25T10:53:00,2.011,8507.35,30.45,31.04,31.32,845.19,845.88,134.750000,13.12,0.9681,249,0,13.473,1.94753,4.21,64712,1.800000,2.433333,2.966667,1.800000,2.433333,2.966667,10422485.000000,3379069.500000,532579.625000,39959.398438,10144.866211,2568.666748
70:57:42,1540486410,2018-10-25T16:53:30,2018-10-25T10:53:30,2.007,8508.35,30.53,31.20,31.39,845.14,845.82,133.449997,12.72,0.9679,249,0,13.454,1.94222,4.21,64729,0.366667,0.833333,1.200000,0.366667,0.833333,1.200000,10422809.000000,3379176.000000,532586.437500,39960.132813,10145.599609,2568.666748
70:58:12,1540486440,2018-10-25T16:54:00,2018-10-25T10:54:00,2.011,8509.34,30.60,31.40,31.47,845.12,845.34,133.716660,12.54,0.9671,250,0,13.455,1.94541,4.21,64746,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,10423235.000000,3379316.250000,532591.937500,39960.332031,10145.599609,2568.666748
70:58:42,1540486470,2018-10-25T16:54:30,2018-10-25T10:54:30,2.006,8510.34,30.70,31.56,31.58,845.20,845.54,133.550003,12.92,0.9669,250,0,13.432,1.93691,4.21,64762,1.866667,2.433333,2.900000,1.866667,2.433333,2.900000,10423649.000000,3379453.500000,532601.750000,39962.535156,10146.266602,2568.666748
70:59:12,1540486500,2018-10-25T16:55:00,2018-10-25T10:55:00,2.008,8511.34,30.77,31.69,31.64,845.16,845.35,133.916672,13.19,0.9664,250,0,13.433,1.94301,4.21,64778,1.333333,2.466667,3.000000,1.333333,2.466667,3.000000,10424018.000000,3379572.250000,532616.625000,39965.265625,10147.333008,2568.666748
70:59:42,1540486530,2018-10-25T16:55:30,2018-10-25T10:55:30,2.009,8512.33,30.85,31.85,31.76,845.12,845.29,133.466660,12.69,0.9662,250,0,13.435,1.94115,4.21,64794,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,10424480.000000,3379720.500000,532635.312500,39968.398438,10147.333008,2568.666748
71:00:12,1540486560,2018-10-25T16:56:00,2018-10-25T10:56:00,2.011,8513.33,30.92,32.00,31.81,845.15,845.20,135.133331,12.74,0.9659,250,0,13.438,1.93903,4.21,64810,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,10425005.000000,3379888.000000,532650.937500,39970.535156,10147.333008,2568.666748
71:00:42,1540486590,2018-10-25T16:56:30,2018-10-25T10:56:30,2.012,8514.33,31.00,32.09,31.85,845.10,845.07,134.983337,12.60,0.9655,250,0,13.440,1.94062,4.21,64825,1.433333,1.900000,2.666667,1.433333,1.900000,2.666667,10425431.000000,3380027.750000,532661.000000,39972.066406,10148.866211,2568.666748
71:01:12,1540486620,2018-10-25T16:57:00,2018-10-25T10:57:00,2.013,8515.32,31.06,32.17,31.94,845.12,845.06,133.600006,12.72,0.9652,251,0,13.440,1.94461,4.21,64841,1.433333,2.333333,2.400000,1.433333,2.333333,2.400000,10425876.000000,3380174.500000,532676.000000,39973.800781,10149.000000,2568.666748
71:01:42,1540486650,2018-10-25T16:57:30,2018-10-25T10:57:30,2.009,8516.32,31.13,32.27,32.01,845.10,845.14,134.983337,12.52,0.9651,251,0,13.417,1.93691,4.21,64856,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,10426287.000000,3380306.500000,532686.312500,39977.332031,10149.000000,2568.666748
71:02:12,1540486680,2018-10-25T16:58:00,2018-10-25T10:58:00,2.010,8517.31,31.17,32.31,32.09,844.95,844.87,136.283340,12.30,0.9647,251,0,13.418,1.93373,4.21,64871,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,10426621.000000,3380415.500000,532697.250000,39977.332031,10149.000000,2568.666748
71:02:42,1540486710,2018-10-25T16:58:30,2018-10-25T10:58:30,2.010,8518.31,31.21,32.40,32.13,845.13,844.92,134.399994,12.11,0.9647,252,0,13.419,1.94036,4.21,64885,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,10426825.000000,3380483.500000,532706.562500,39977.332031,10149.000000,2568.666748
71:03:12,1540486740,2018-10-25T16:59:00,2018-10-25T10:59:00,2.006,8519.31,31.24,32.44,32.15,845.15,845.02,134.383331,12.16,0.9647,252,0,13.396,1.93585,4.21,64899,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,10427100.000000,3380573.000000,532717.062500,39977.332031,10149.000000,2568.666748
71:03:42,1540486770,2018-10-25T16:59:30,2018-10-25T10:59:30,2.008,8520.30,31.25,32.50,32.19,845.15,844.75,132.699997,12.11,0.9644,252,0,13.396,1.93823,4.21,64913,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,10427529.000000,3380712.500000,532729.812500,39977.464844,10149.000000,2568.666748
71:04:12,1540486800,2018-10-25T17:00:00,2018-10-25T11:00:00,2.008,8521.30,31.27,32.51,32.22,845.17,844.86,132.983337,12.05,0.9645,252,0,13.396,1.93797,4.21,64927,0.666667,2.200000,2.200000,0.666667,2.200000,2.200000,10427903.000000,3380834.500000,532745.437500,39980.132813,10149.000000,2568.666748
71:04:42,1540486830,2018-10-25T17:00:30,2018-10-25T11:00:30,2.007,8522.29,31.29,32.56,32.26,845.14,844.88,132.100006,12.02,0.9644,252,0,13.397,1.94089,4.21,64941,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,10428304.000000,3380964.250000,532756.875000,39984.265625,10149.000000,2568.666748
71:05:12,1540486860,2018-10-25T17:01:00,2018-10-25T11:01:00,2.008,8523.29,31.31,32.59,32.24,845.11,844.83,133.483337,11.91,0.9643,252,0,13.398,1.93691,4.21,64954,0.800000,1.466667,2.133333,0.800000,1.466667,2.133333,10428672.000000,3381085.250000,532771.062500,39986.000000,10149.000000,2568.666748
71:05:42,1540486890,2018-10-25T17:01:30,2018-10-25T11:01:30,2.009,8524.29,31.33,32.59,32.29,845.11,844.69,133.050003,12.02,0.9641,252,0,13.396,1.93452,4.21,64967,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,10429076.000000,3381215.750000,532787.937500,39986.000000,10149.000000,2568.666748
71:06:12,1540486920,2018-10-25T17:02:00,2018-10-25T11:02:00,2.009,8525.28,31.35,32.61,32.32,845.07,844.90,133.449997,11.95,0.9643,252,0,13.397,1.93797,4.21,64980,1.266667,1.433333,2.100000,1.266667,1.433333,2.100000,10429463.000000,3381341.250000,532804.312500,39987.000000,10150.000000,2568.666748
71:06:42,1540486950,2018-10-25T17:02:30,2018-10-25T11:02:30,2.009,8526.28,31.39,32.63,32.32,845.03,844.85,132.366669,11.89,0.9641,252,0,13.397,1.93876,4.21,64993,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,10429852.000000,3381467.250000,532813.625000,39987.734375,10150.733398,2568.666748
71:07:12,1540486980,2018-10-25T17:03:00,2018-10-25T11:03:00,2.010,8527.27,31.41,32.65,32.38,845.08,844.76,132.649994,11.84,0.9639,252,0,13.399,1.94142,4.21,65005,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,10430265.000000,3381597.750000,532827.000000,39987.734375,10150.733398,2568.666748
71:07:42,1540487010,2018-10-25T17:03:30,2018-10-25T11:03:30,2.010,8528.27,31.45,32.69,32.38,845.05,844.79,132.800003,11.75,0.9638,253,0,13.398,1.93983,4.21,65018,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,10430595.000000,3381705.750000,532834.875000,39987.734375,10150.733398,2568.666748
71:08:12,1540487040,2018-10-25T17:04:00,2018-10-25T11:04:00,2.006,8529.27,31.47,32.70,32.44,844.96,844.76,133.366669,11.95,0.9637,253,0,13.376,1.93293,4.21,65030,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,10430913.000000,3381807.750000,532847.250000,39987.734375,10150.733398,2568.666748
71:08:42,1540487070,2018-10-25T17:04:30,2018-10-25T11:04:30,2.005,8530.26,31.51,32.75,32.43,845.11,844.76,135.100006,11.92,0.9636,253,0,13.375,1.93002,4.21,65042,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,10431255.000000,3381920.500000,532857.750000,39987.734375,10150.733398,2568.666748
71:09:12,1540487100,2018-10-25T17:05:00,2018-10-25T11:05:00,2.008,8531.26,31.54,32.75,32.49,845.03,844.84,131.983337,12.10,0.9635,253,0,13.376,1.93505,4.21,65054,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,10431577.000000,3382025.000000,532868.375000,39987.734375,10150.733398,2568.666748
71:09:42,1540487130,2018-10-25T17:05:30,2018-10-25T11:05:30,2.007,8532.25,31.57,32.80,32.51,845.10,844.78,132.449997,11.69,0.9634,253,0,13.377,1.93691,4.21,65065,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,10431903.000000,3382129.000000,532879.687500,39987.734375,10150.733398,2568.666748
71:10:12,1540487160,2018-10-25T17:06:00,2018-10-25T11:06:00,2.008,8533.25,31.61,32.85,32.53,845.12,844.88,132.883331,11.74,0.9634,253,0,13.377,1.93532,4.21,65077,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,10432385.000000,3382286.250000,532894.562500,39989.398438,10150.733398,2568.666748
71:10:42,1540487190,2018-10-25T17:06:30,2018-10-25T11:06:30,2.008,8534.25,31.63,32.85,32.59,845.06,844.80,134.199997,11.44,0.9633,253,0,13.376,1.93293,4.21,65088,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,10432815.000000,3382425.000000,532906.937500,39989.398438,10150.733398,2568.666748
71:11:12,1540487220,2018-10-25T17:07:00,2018-10-25T11:07:00,2.007,8535.24,31.67,32.87,32.56,844.91,844.80,135.199997,11.66,0.9631,253,0,13.377,1.93134,4.21,65099,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,10433155.000000,3382535.250000,532917.312500,39989.398438,10150.733398,2568.666748
71:11:42,1540487250,2018-10-25T17:07:30,2018-10-25T11:07:30,2.008,8536.24,31.70,32.88,32.63,844.99,844.85,133.366669,11.81,0.9631,253,0,13.378,1.93585,4.21,65110,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,10433484.000000,3382644.250000,532932.187500,39991.132813,10150.733398,2568.666748
71:12:12,1540487280,2018-10-25T17:08:00,2018-10-25T11:08:00,2.009,8537.24,31.74,32.91,32.64,845.11,844.93,132.883331,11.84,0.9630,253,0,13.377,1.93744,4.21,65121,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,10433821.000000,3382756.750000,532943.625000,39991.132813,10150.733398,2568.666748
71:12:42,1540487310,2018-10-25T17:08:30,2018-10-25T11:08:30,2.010,8538.23,31.76,32.89,32.70,844.97,844.90,133.683334,11.68,0.9630,253,0,13.377,1.93267,4.21,65131,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,10434203.000000,3382881.500000,532953.062500,39991.132813,10150.733398,2568.666748
71:13:12,1540487340,2018-10-25T17:09:00,2018-10-25T11:09:00,2.010,8539.23,31.79,32.91,32.71,845.07,845.03,133.149994,11.71,0.9630,253,0,13.378,1.93585,4.21,65141,0.966667,1.400000,2.300000,0.966667,1.400000,2.300000,10434547.000000,3382994.250000,532964.812500,39992.867188,10152.466797,2568.666748
71:13:42,1540487370,2018-10-25T17:09:30,2018-10-25T11:09:30,2.010,8540.22,31.81,32.96,32.76,845.01,844.95,133.433334,11.54,0.9629,253,0,13.378,1.93426,4.21,65152,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,10434926.000000,3383114.750000,532976.062500,39992.867188,10152.466797,2568.666748
71:14:12,1540487400,2018-10-25T17:10:00,2018-10-25T11:10:00,2.011,8541.22,31.83,32.96,32.76,845.06,845.05,132.716660,11.46,0.9629,254,0,13.379,1.93691,4.21,65162,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,10435265.000000,3383223.500000,532982.812500,39992.867188,10152.466797,2568.666748
71:14:42,1540487430,2018-10-25T17:10:30,2018-10-25T11:10:30,2.006,8542.22,31.85,32.99,32.81,845.06,845.00,133.716660,11.46,0.9628,254,0,13.356,1.93134,4.21,65171,0.700000,2.133333,2.133333,0.700000,2.133333,2.133333,10435626.000000,3383337.000000,532995.000000,39994.398438,10152.466797,2568.666748
71:15:12,1540487460,2018-10-25T17:11:00,2018-10-25T11:11:00,2.007,8543.21,31.88,33.00,32.81,845.08,845.04,132.699997,11.53,0.9628,254,0,13.355,1.93240,4.21,65181,1.300000,2.000000,2.566667,1.300000,2.000000,2.566667,10435985.000000,3383454.250000,533006.812500,39995.199219,10153.066406,2569.266602
71:15:42,1540487490,2018-10-25T17:11:30,2018-10-25T11:11:30,2.007,8544.21,31.89,33.03,32.83,844.97,845.07,130.233337,11.57,0.9627,254,0,13.355,1.93770,4.21,65191,1.166667,2.200000,3.066667,1.166667,2.200000,3.066667,10436342.000000,3383570.750000,533020.937500,39996.332031,10154.200195,2570.399902
71:16:12,1540487520,2018-10-25T17:12:00,2018-10-25T11:12:00,2.006,8545.20,31.90,33.03,32.85,845.02,845.07,133.399994,11.65,0.9627,254,0,13.355,1.93002,4.21,65200,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,10436669.000000,3383676.250000,533031.250000,39998.000000,10154.200195,2570.399902
71:16:42,1540487550,2018-10-25T17:12:30,2018-10-25T11:12:30,2.008,8546.20,31.93,33.03,32.88,845.06,844.89,132.516663,11.61,0.9624,254,0,13.355,1.93214,4.21,65209,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,10437027.000000,3383793.250000,533045.625000,39998.066406,10154.200195,2570.399902
71:17:12,1540487580,2018-10-25T17:13:00,2018-10-25T11:13:00,2.008,8547.20,31.92,33.03,32.88,845.09,845.04,132.416672,11.45,0.9626,254,0,13.358,1.93399,4.21,65218,0.833333,2.066667,2.066667,0.833333,2.066667,2.066667,10437346.000000,3383898.500000,533061.687500,39998.066406,10154.200195,2570.399902
71:17:42,1540487610,2018-10-25T17:13:30,2018-10-25T11:13:30,2.008,8548.19,31.94,33.03,32.88,845.09,845.02,133.583328,11.69,0.9625,254,0,13.356,1.93214,4.21,65227,0.566667,1.800000,1.800000,0.566667,1.800000,1.800000,10437722.000000,3384019.750000,533079.687500,39998.066406,10154.200195,2570.399902
71:18:12,1540487640,2018-10-25T17:14:00,2018-10-25T11:14:00,2.008,8549.19,31.96,33.04,32.92,845.00,845.04,132.183334,11.29,0.9625,254,0,13.356,1.93770,4.21,65236,0.733333,1.500000,1.933333,0.733333,1.500000,1.933333,10438122.000000,3384147.500000,533090.000000,39998.933594,10155.066406,2570.399902
71:18:42,1540487670,2018-10-25T17:14:30,2018-10-25T11:14:30,2.008,8550.18,31.97,33.03,32.92,844.98,844.96,132.116669,11.30,0.9624,254,0,13.358,1.93293,4.21,65245,1.700000,2.733333,3.166667,1.700000,2.733333,3.166667,10438508.000000,3384272.000000,533105.750000,40001.265625,10155.933594,2570.399902
71:19:12,1540487700,2018-10-25T17:15:00,2018-10-25T11:15:00,2.007,8551.18,31.98,33.04,32.90,845.03,844.91,131.750000,11.54,0.9623,254,0,13.356,1.93505,4.21,65253,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,10438966.000000,3384419.500000,533119.375000,40001.601563,10155.933594,2570.399902
71:19:42,1540487730,2018-10-25T17:15:30,2018-10-25T11:15:30,2.008,8552.18,32.00,33.03,32.94,844.99,845.01,133.216660,11.62,0.9623,254,0,13.356,1.93479,4.21,65261,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,10439293.000000,3384525.250000,533127.750000,40001.601563,10155.933594,2570.399902
71:20:12,1540487760,2018-10-25T17:16:00,2018-10-25T11:16:00,2.007,8553.17,32.01,33.00,32.94,844.99,845.01,133.500000,11.79,0.9622,254,0,13.356,1.93240,4.21,65269,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,10439628.000000,3384635.250000,533135.062500,40002.535156,10155.933594,2570.399902
71:20:42,1540487790,2018-10-25T17:16:30,2018-10-25T11:16:30,2.008,8554.17,32.02,33.06,32.96,845.02,844.98,132.566666,11.51,0.9622,254,0,13.356,1.93691,4.21,65277,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,10439917.000000,3384730.250000,533141.375000,40003.332031,10155.933594,2570.399902
71:21:12,1540487820,2018-10-25T17:17:00,2018-10-25T11:17:00,2.009,8555.17,32.02,33.06,32.99,844.99,845.03,134.133331,11.37,0.9623,254,0,13.355,1.93108,4.21,65285,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,10440276.000000,3384846.500000,533155.812500,40003.601563,10155.933594,2570.399902
71:21:42,1540487850,2018-10-25T17:17:30,2018-10-25T11:17:30,2.009,8556.16,32.04,33.03,32.97,844.93,845.09,132.850006,11.58,0.9623,254,0,13.356,1.93240,4.21,65293,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,10440627.000000,3384961.500000,533168.062500,40005.066406,10155.933594,2570.399902
71:22:12,1540487880,2018-10-25T17:18:00,2018-10-25T11:18:00,2.009,8557.16,32.04,33.07,33.00,844.90,844.90,134.666672,11.56,0.9621,254,0,13.355,1.93426,4.21,65301,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,10440966.000000,3385071.250000,533181.250000,40005.066406,10155.933594,2570.399902
71:22:42,1540487910,2018-10-25T17:18:30,2018-10-25T11:18:30,2.009,8558.15,32.06,33.09,32.98,844.95,844.98,133.216660,11.50,0.9621,254,0,13.356,1.92976,4.21,65308,1.033333,1.600000,1.800000,1.033333,1.600000,1.800000,10441283.000000,3385175.250000,533196.125000,40005.464844,10156.333008,2570.399902
71:23:12,1540487940,2018-10-25T17:19:00,2018-10-25T11:19:00,2.009,8559.15,32.07,33.09,32.99,845.03,845.09,131.116669,11.37,0.9622,254,0,13.356,1.93744,4.21,65316,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,10441605.000000,3385280.750000,533212.062500,40007.800781,10157.666992,2570.399902
71:23:42,1540487970,2018-10-25T17:19:30,2018-10-25T11:19:30,2.010,8560.15,32.08,33.08,33.02,845.03,845.00,133.850006,11.46,0.9621,254,0,13.356,1.93214,4.21,65323,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,10441908.000000,3385377.500000,533225.000000,40008.535156,10157.666992,2570.399902
71:24:12,1540488000,2018-10-25T17:20:00,2018-10-25T11:20:00,2.010,8561.14,32.07,33.07,33.06,845.00,845.09,132.933334,11.36,0.9622,254,0,13.358,1.93691,4.21,65330,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,10442263.000000,3385490.250000,533238.312500,40008.535156,10157.666992,2570.399902
71:24:42,1540488030,2018-10-25T17:20:30,2018-10-25T11:20:30,2.009,8562.14,32.07,33.07,33.03,845.03,844.98,131.766663,11.34,0.9621,254,0,13.355,1.93214,4.21,65337,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,10442512.000000,3385572.750000,533251.875000,40010.199219,10157.666992,2570.399902
71:25:12,1540488060,2018-10-25T17:21:00,2018-10-25T11:21:00,2.008,8563.13,32.07,33.09,33.02,844.95,845.03,132.500000,11.37,0.9621,254,0,13.354,1.93691,4.21,65344,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,10442868.000000,3385691.250000,533264.937500,40011.867188,10157.666992,2570.399902
71:25:42,1540488090,2018-10-25T17:21:30,2018-10-25T11:21:30,2.011,8564.13,32.07,33.07,32.99,844.95,844.93,133.050003,11.38,0.9620,254,0,13.356,1.93346,4.21,65351,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,10443274.000000,3385825.000000,533285.750000,40015.398438,10157.666992,2570.399902
71:26:12,1540488120,2018-10-25T17:22:00,2018-10-25T11:22:00,2.010,8565.13,32.08,33.10,33.01,845.03,845.03,132.066666,11.42,0.9621,255,0,13.355,1.93479,4.21,65357,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,10443730.000000,3385969.000000,533303.000000,40015.398438,10157.666992,2570.399902
71:26:42,1540488150,2018-10-25T17:22:30,2018-10-25T11:22:30,2.005,8566.12,32.09,33.08,33.06,844.97,845.11,132.966660,11.46,0.9622,255,0,13.332,1.92764,4.21,65364,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,10444147.000000,3386105.500000,533316.937500,40015.398438,10157.666992,2570.399902
71:27:12,1540488180,2018-10-25T17:23:00,2018-10-25T11:23:00,2.005,8567.12,32.10,33.07,33.04,844.92,845.01,132.283340,11.45,0.9620,255,0,13.332,1.93267,4.21,65370,0.933333,1.466667,1.933333,0.933333,1.466667,1.933333,10444505.000000,3386220.750000,533331.562500,40016.066406,10158.333008,2570.399902
71:27:42,1540488210,2018-10-25T17:23:30,2018-10-25T11:23:30,2.004,8568.11,32.12,33.08,33.06,844.99,845.03,133.966660,11.65,0.9619,255,0,13.331,1.92658,4.21,65377,0.766667,1.666667,2.266667,0.766667,1.666667,2.266667,10444811.000000,3386319.500000,533347.000000,40018.933594,10159.400391,2570.399902
71:28:12,1540488240,2018-10-25T17:24:00,2018-10-25T11:24:00,2.005,8569.11,32.14,33.10,33.06,844.96,845.10,133.100006,11.58,0.9620,255,0,13.333,1.92870,4.21,65383,1.400000,2.633333,3.466667,1.400000,2.633333,3.466667,10445201.000000,3386448.000000,533363.687500,40023.000000,10160.933594,2570.399902
71:28:42,1540488270,2018-10-25T17:24:30,2018-10-25T11:24:30,2.005,8570.11,32.16,33.10,33.06,844.96,845.18,134.033340,11.57,0.9620,255,0,13.332,1.93161,4.21,65389,1.766667,2.466667,2.866667,1.766667,2.466667,2.866667,10445591.000000,3386578.250000,533381.312500,40024.667969,10161.733398,2570.399902
71:29:12,1540488300,2018-10-25T17:25:00,2018-10-25T11:25:00,2.006,8571.10,32.17,33.10,33.09,844.98,845.13,134.083328,11.61,0.9619,255,0,13.332,1.93108,4.21,65395,1.566667,1.566667,2.133333,1.566667,1.566667,2.133333,10445925.000000,3386687.750000,533385.812500,40026.332031,10162.866211,2570.399902
71:29:42,1540488330,2018-10-25T17:25:30,2018-10-25T11:25:30,2.007,8572.10,32.18,33.10,33.12,844.98,845.10,132.933334,11.51,0.9618,255,0,13.335,1.93399,4.21,65401,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10446327.000000,3386816.000000,533397.250000,40028.667969,10162.866211,2570.399902
71:30:12,1540488360,2018-10-25T17:26:00,2018-10-25T11:26:00,2.007,8573.09,32.19,33.12,33.13,845.01,845.05,132.233337,11.43,0.9618,255,0,13.332,1.93108,4.21,65407,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,10446698.000000,3386936.500000,533412.937500,40030.800781,10162.866211,2570.399902
71:30:42,1540488390,2018-10-25T17:26:30,2018-10-25T11:26:30,2.006,8574.09,32.20,33.12,33.13,844.94,845.02,131.666672,11.27,0.9617,255,0,13.332,1.93399,4.21,65412,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,10447082.000000,3387059.750000,533432.750000,40030.933594,10162.866211,2570.399902
71:31:12,1540488420,2018-10-25T17:27:00,2018-10-25T11:27:00,2.007,8575.09,32.20,33.12,33.14,844.92,845.15,131.366669,11.13,0.9619,255,0,13.333,1.93346,4.21,65418,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,10447437.000000,3387175.000000,533443.125000,40030.933594,10162.866211,2570.399902
71:31:42,1540488450,2018-10-25T17:27:30,2018-10-25T11:27:30,2.007,8576.08,32.21,33.12,33.13,844.97,845.21,133.533340,11.12,0.9619,255,0,13.333,1.93028,4.21,65423,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,10447963.000000,3387347.750000,533457.375000,40032.332031,10162.866211,2570.399902
71:32:12,1540488480,2018-10-25T17:28:00,2018-10-25T11:28:00,2.007,8577.08,32.20,33.11,33.15,844.94,845.18,131.550003,11.15,0.9619,255,0,13.332,1.93108,4.21,65429,1.733333,2.100000,2.166667,1.733333,2.100000,2.166667,10448329.000000,3387468.250000,533471.062500,40032.800781,10162.866211,2570.399902
71:32:42,1540488510,2018-10-25T17:28:30,2018-10-25T11:28:30,2.007,8578.08,32.18,33.10,33.15,844.98,845.26,132.466660,11.34,0.9621,255,0,13.332,1.92764,4.21,65434,1.600000,2.866667,2.966667,1.600000,2.866667,2.966667,10448704.000000,3387588.250000,533491.062500,40036.132813,10162.866211,2570.399902
71:33:12,1540488540,2018-10-25T17:29:00,2018-10-25T11:29:00,2.007,8579.07,32.19,33.08,33.15,845.01,845.39,131.933334,11.33,0.9622,255,0,13.333,1.93028,4.21,65440,1.533333,1.900000,1.966667,1.533333,1.900000,1.966667,10449079.000000,3387708.000000,533504.000000,40036.265625,10163.000000,2570.399902
71:33:42,1540488570,2018-10-25T17:29:30,2018-10-25T11:29:30,2.006,8580.07,32.18,33.05,33.16,844.93,845.29,134.899994,11.43,0.9621,255,0,13.331,1.92843,4.21,65445,1.933333,2.000000,2.900000,1.933333,2.000000,2.900000,10449470.000000,3387834.250000,533519.562500,40037.867188,10164.599609,2570.399902
71:34:12,1540488600,2018-10-25T17:30:00,2018-10-25T11:30:00,2.007,8581.06,32.17,32.99,33.13,844.85,845.34,133.516663,11.35,0.9622,255,0,13.332,1.92632,4.21,65450,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,10449828.000000,3387949.250000,533535.750000,40037.867188,10164.599609,2570.399902
71:34:42,1540488630,2018-10-25T17:30:30,2018-10-25T11:30:30,2.005,8582.06,32.17,33.00,33.12,844.98,845.45,132.616669,11.44,0.9623,255,0,13.330,1.93028,4.21,65455,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,10450223.000000,3388078.250000,533547.625000,40038.000000,10164.599609,2570.399902
71:35:12,1540488660,2018-10-25T17:31:00,2018-10-25T11:31:00,2.004,8583.06,32.17,32.98,33.09,844.96,845.34,133.216660,11.35,0.9622,255,0,13.331,1.92817,4.21,65460,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,10450692.000000,3388229.750000,533566.750000,40039.601563,10164.599609,2570.399902
71:35:42,1540488690,2018-10-25T17:31:30,2018-10-25T11:31:30,2.004,8584.05,32.18,32.96,33.10,845.01,845.37,130.983337,11.42,0.9622,255,0,13.329,1.93214,4.21,65464,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,10451136.000000,3388370.750000,533584.625000,40039.601563,10164.599609,2570.399902
71:36:12,1540488720,2018-10-25T17:32:00,2018-10-25T11:32:00,2.006,8585.05,32.17,32.95,33.09,844.96,845.24,132.866669,11.57,0.9620,255,0,13.331,1.92976,4.21,65469,1.933333,2.133333,3.033333,1.933333,2.133333,3.033333,10451531.000000,3388498.750000,533598.312500,40041.265625,10166.266602,2570.399902
71:36:42,1540488750,2018-10-25T17:32:30,2018-10-25T11:32:30,2.006,8586.04,32.17,32.93,33.12,845.01,845.45,131.916672,11.45,0.9623,255,0,13.331,1.93187,4.21,65474,1.866667,2.866667,2.900000,1.866667,2.866667,2.900000,10451937.000000,3388631.500000,533617.937500,40041.332031,10166.333008,2570.399902
71:37:12,1540488780,2018-10-25T17:33:00,2018-10-25T11:33:00,2.006,8587.04,32.17,32.91,33.09,844.90,845.34,133.316666,11.05,0.9622,255,0,13.330,1.92949,4.21,65478,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,10452352.000000,3388764.500000,533638.125000,40042.000000,10166.333008,2570.399902
71:37:42,1540488810,2018-10-25T17:33:30,2018-10-25T11:33:30,2.005,8588.04,32.17,32.93,33.10,844.90,845.47,132.416672,11.45,0.9623,255,0,13.330,1.93399,4.21,65483,1.133333,2.366667,3.766667,1.133333,2.366667,3.766667,10452757.000000,3388895.500000,533663.312500,40044.867188,10168.066406,2572.133301
71:38:12,1540488840,2018-10-25T17:34:00,2018-10-25T11:34:00,2.006,8589.03,32.17,32.94,33.10,844.98,845.47,131.850006,11.15,0.9624,255,0,13.331,1.93399,4.21,65487,1.933333,2.766667,3.100000,1.933333,2.766667,3.100000,10453156.000000,3389027.250000,533676.875000,40047.199219,10168.733398,2572.133301
71:38:42,1540488870,2018-10-25T17:34:30,2018-10-25T11:34:30,2.005,8590.03,32.18,32.94,33.13,844.98,845.45,132.550003,11.08,0.9623,255,0,13.331,1.92949,4.21,65492,1.266667,2.000000,2.533333,1.266667,2.000000,2.533333,10453530.000000,3389146.750000,533692.562500,40048.265625,10169.799805,2572.133301
71:39:12,1540488900,2018-10-25T17:35:00,2018-10-25T11:35:00,2.006,8591.02,32.19,32.91,33.13,844.93,845.47,132.449997,11.13,0.9623,255,0,13.330,1.93002,4.21,65496,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,10453905.000000,3389270.750000,533704.187500,40048.265625,10169.799805,2572.133301
71:39:42,1540488930,2018-10-25T17:35:30,2018-10-25T11:35:30,2.007,8592.02,32.20,32.95,33.12,844.86,845.45,130.716660,11.12,0.9623,255,0,13.331,1.93691,4.21,65500,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,10454275.000000,3389389.250000,533727.687500,40048.265625,10169.799805,2572.133301
71:40:12,1540488960,2018-10-25T17:36:00,2018-10-25T11:36:00,2.006,8593.02,32.22,32.94,33.16,844.89,845.44,133.600006,10.99,0.9622,255,0,13.332,1.92817,4.21,65504,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,10454634.000000,3389498.750000,533741.875000,40048.265625,10169.799805,2572.133301
71:40:42,1540488990,2018-10-25T17:36:30,2018-10-25T11:36:30,2.006,8594.01,32.22,32.95,33.13,844.99,845.37,131.933334,11.07,0.9621,255,0,13.331,1.92738,4.21,65508,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,10454969.000000,3389607.750000,533754.625000,40048.265625,10169.799805,2572.133301
71:41:12,1540489020,2018-10-25T17:37:00,2018-10-25T11:37:00,2.007,8595.01,32.22,32.95,33.15,844.94,845.52,132.449997,10.96,0.9623,255,0,13.330,1.93267,4.21,65512,1.633333,1.900000,2.100000,1.633333,1.900000,2.100000,10455329.000000,3389727.250000,533765.937500,40048.667969,10170.200195,2572.133301
71:41:42,1540489050,2018-10-25T17:37:30,2018-10-25T11:37:30,2.006,8596.00,32.24,32.98,33.15,844.94,845.52,132.166672,10.80,0.9623,255,0,13.331,1.93346,4.21,65516,2.000000,2.733333,3.366667,2.000000,2.733333,3.366667,10455778.000000,3389869.500000,533777.750000,40049.933594,10171.466797,2572.133301
71:42:12,1540489080,2018-10-25T17:38:00,2018-10-25T11:38:00,2.006,8597.00,32.24,32.97,33.14,844.91,845.47,132.733337,11.24,0.9621,255,0,13.331,1.93214,4.21,65520,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,10456208.000000,3390002.250000,533793.562500,40049.933594,10171.466797,2572.133301
71:42:42,1540489110,2018-10-25T17:38:30,2018-10-25T11:38:30,2.007,8598.00,32.26,32.99,33.16,844.77,845.36,133.750000,10.92,0.9620,255,0,13.331,1.93002,4.21,65524,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,10456573.000000,3390121.500000,533808.687500,40049.933594,10171.466797,2572.133301
71:43:12,1540489140,2018-10-25T17:39:00,2018-10-25T11:39:00,2.006,8598.99,32.30,33.00,33.19,844.87,845.41,132.783340,11.14,0.9619,255,0,13.331,1.93108,4.21,65528,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,10456944.000000,3390243.250000,533818.750000,40050.800781,10171.466797,2572.133301
71:43:42,1540489170,2018-10-25T17:39:30,2018-10-25T11:39:30,2.008,8599.99,32.32,33.00,33.19,844.78,845.46,133.666672,11.01,0.9619,255,0,13.330,1.92632,4.21,65531,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,10457269.000000,3390345.500000,533832.437500,40051.667969,10171.466797,2572.133301
71:44:12,1540489200,2018-10-25T17:40:00,2018-10-25T11:40:00,2.008,8600.99,32.34,33.03,33.19,844.88,845.28,132.800003,10.99,0.9616,255,0,13.331,1.93187,4.21,65535,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,10457546.000000,3390434.250000,533847.312500,40051.667969,10171.466797,2572.133301
71:44:42,1540489230,2018-10-25T17:40:30,2018-10-25T11:40:30,2.009,8601.98,32.36,33.04,33.23,844.77,845.43,132.266663,10.96,0.9617,255,0,13.332,1.93479,4.21,65535,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,10457891.000000,3390544.250000,533859.812500,40051.667969,10171.466797,2572.133301
71:45:12,1540489260,2018-10-25T17:41:00,2018-10-25T11:41:00,2.009,8602.98,32.38,32.98,33.26,844.87,845.46,131.433334,11.10,0.9617,255,0,13.328,1.93585,4.14,65521,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,10458238.000000,3390652.750000,533871.625000,40053.265625,10171.466797,2572.133301
71:45:42,1540489290,2018-10-25T17:41:30,2018-10-25T11:41:30,2.007,8603.97,32.40,32.82,33.31,844.84,845.77,136.016663,10.96,0.9620,255,0,13.326,1.92421,4.15,65506,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,10458594.000000,3390764.750000,533884.187500,40053.398438,10171.466797,2572.133301
71:46:12,1540489320,2018-10-25T17:42:00,2018-10-25T11:42:00,2.006,8604.97,32.39,32.70,33.31,844.79,846.06,133.816666,10.92,0.9624,255,0,13.324,1.93108,4.14,65491,0.866667,1.500000,1.800000,0.866667,1.500000,1.800000,10458916.000000,3390869.500000,533893.750000,40054.000000,10172.066406,2572.133301
71:46:42,1540489350,2018-10-25T17:42:30,2018-10-25T11:42:30,2.006,8605.97,32.40,32.61,33.28,845.00,846.17,132.050003,11.09,0.9624,255,0,13.320,1.93214,4.14,65476,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,10459372.000000,3391016.250000,533915.687500,40055.132813,10173.200195,2572.133301
71:47:12,1540489380,2018-10-25T17:43:00,2018-10-25T11:43:00,2.006,8606.96,32.38,32.48,33.28,844.79,846.22,131.399994,9.86,0.9628,255,0,13.320,1.93161,4.14,65461,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,10459731.000000,3391132.250000,533929.375000,40056.867188,10173.200195,2572.133301
71:47:42,1540489410,2018-10-25T17:43:30,2018-10-25T11:43:30,2.003,8607.96,32.36,32.41,33.26,844.82,846.49,133.350006,10.10,0.9631,255,0,13.318,1.92976,4.14,65446,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,10459985.000000,3391215.750000,533938.437500,40056.867188,10173.200195,2572.133301
71:48:12,1540489440,2018-10-25T17:44:00,2018-10-25T11:44:00,2.004,8608.95,32.35,32.34,33.28,844.88,846.36,132.933334,9.78,0.9631,255,0,13.318,1.92685,4.14,65431,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,10460339.000000,3391333.000000,533953.375000,40058.601563,10173.200195,2572.133301
71:48:42,1540489470,2018-10-25T17:44:30,2018-10-25T11:44:30,2.003,8609.95,32.31,32.25,33.26,844.81,846.50,132.000000,9.94,0.9633,255,0,13.318,1.92949,4.14,65416,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,10460681.000000,3391443.750000,533961.687500,40058.601563,10173.200195,2572.133301
71:49:12,1540489500,2018-10-25T17:45:00,2018-10-25T11:45:00,2.002,8610.95,32.28,32.24,33.21,844.87,846.55,131.933334,10.04,0.9635,255,0,13.316,1.92764,4.14,65401,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,10460978.000000,3391540.750000,533971.250000,40058.601563,10173.200195,2572.133301
71:49:42,1540489530,2018-10-25T17:45:30,2018-10-25T11:45:30,2.001,8611.94,32.24,32.13,33.21,844.85,846.66,132.500000,9.92,0.9637,255,0,13.315,1.92421,4.14,65386,1.500000,2.000000,2.733333,1.500000,2.000000,2.733333,10461365.000000,3391662.500000,533988.125000,40059.800781,10174.400391,2572.133301
71:50:12,1540489560,2018-10-25T17:46:00,2018-10-25T11:46:00,2.001,8612.94,32.21,32.09,33.17,844.86,846.66,132.166672,9.87,0.9639,255,0,13.315,1.92658,4.14,65371,1.533333,1.700000,3.200000,1.533333,1.700000,3.200000,10461701.000000,3391771.000000,534007.937500,40062.000000,10176.599609,2572.133301
71:50:42,1540489590,2018-10-25T17:46:30,2018-10-25T11:46:30,2.000,8613.93,32.17,31.97,33.12,844.85,846.72,130.800003,10.11,0.9640,255,0,13.313,1.93055,4.14,65356,1.133333,1.566667,3.000000,1.133333,1.566667,3.000000,10462014.000000,3391873.250000,534025.187500,40064.535156,10179.066406,2572.133301
71:51:12,1540489620,2018-10-25T17:47:00,2018-10-25T11:47:00,1.999,8614.93,32.12,31.88,33.09,844.86,846.72,131.983337,9.77,0.9642,255,0,13.314,1.92632,4.13,65341,1.533333,2.433333,3.066667,1.533333,2.433333,3.066667,10462385.000000,3391994.500000,534036.187500,40068.132813,10180.133789,2572.133301
71:51:42,1540489650,2018-10-25T17:47:30,2018-10-25T11:47:30,1.998,8615.93,32.09,31.83,33.05,844.86,846.62,131.683334,9.90,0.9642,255,0,13.312,1.92579,4.13,65326,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,10462719.000000,3392101.250000,534050.375000,40069.000000,10180.133789,2572.133301
71:52:12,1540489680,2018-10-25T17:48:00,2018-10-25T11:48:00,1.998,8616.92,32.04,31.75,33.01,844.82,846.75,131.083328,10.07,0.9645,255,0,13.312,1.92843,4.13,65311,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,10462962.000000,3392179.750000,534057.437500,40069.000000,10180.133789,2572.133301
71:52:42,1540489710,2018-10-25T17:48:30,2018-10-25T11:48:30,1.994,8617.92,31.99,31.67,32.96,844.75,846.73,133.283340,9.78,0.9647,255,0,13.309,1.92051,4.13,65296,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10463246.000000,3392266.500000,534071.937500,40069.000000,10180.133789,2572.133301
71:53:12,1540489740,2018-10-25T17:49:00,2018-10-25T11:49:00,1.996,8618.92,31.93,31.57,32.91,844.87,846.84,131.666672,9.93,0.9650,255,0,13.310,1.92738,4.13,65280,0.766667,1.600000,1.666667,0.766667,1.600000,1.666667,10463491.000000,3392346.250000,534088.187500,40070.332031,10180.266602,2572.133301
71:53:42,1540489770,2018-10-25T17:49:30,2018-10-25T11:49:30,1.995,8619.91,31.86,31.56,32.85,844.92,846.82,129.966660,9.93,0.9652,255,0,13.309,1.92738,4.12,65266,1.000000,1.100000,1.900000,1.000000,1.100000,1.900000,10463719.000000,3392420.000000,534099.000000,40072.464844,10181.866211,2572.133301
71:54:12,1540489800,2018-10-25T17:50:00,2018-10-25T11:50:00,1.994,8620.91,31.81,31.43,32.81,844.93,847.06,132.050003,9.92,0.9656,255,0,13.307,1.92025,4.13,65251,0.533333,0.833333,1.266667,0.533333,0.833333,1.266667,10463951.000000,3392493.750000,534109.000000,40074.398438,10182.733398,2572.133301
71:54:42,1540489830,2018-10-25T17:50:30,2018-10-25T11:50:30,1.992,8621.90,31.73,31.36,32.72,844.76,846.91,131.633331,9.97,0.9657,255,0,13.307,1.92104,4.12,65235,0.333333,1.000000,1.433333,0.333333,1.000000,1.433333,10464175.000000,3392565.000000,534120.750000,40075.933594,10183.599609,2572.133301
71:55:12,1540489860,2018-10-25T17:51:00,2018-10-25T11:51:00,1.992,8622.90,31.68,31.27,32.65,844.80,846.95,130.166672,10.02,0.9659,255,0,13.306,1.92605,4.12,65220,0.500000,1.266667,1.733333,0.500000,1.266667,1.733333,10464455.000000,3392655.250000,534127.687500,40076.867188,10184.533203,2573.066650
71:55:42,1540489890,2018-10-25T17:51:30,2018-10-25T11:51:30,1.990,8623.90,31.63,31.19,32.62,844.76,847.03,130.149994,9.96,0.9662,255,0,13.305,1.91946,4.13,65205,0.700000,1.200000,1.666667,0.700000,1.200000,1.666667,10464726.000000,3392744.000000,534136.062500,40077.667969,10185.333008,2573.866699
71:56:12,1540489920,2018-10-25T17:52:00,2018-10-25T11:52:00,1.989,8624.89,31.57,31.14,32.54,844.80,846.98,130.183334,10.10,0.9663,254,0,13.304,1.92025,4.12,65190,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,10464995.000000,3392831.000000,534147.875000,40077.667969,10185.333008,2573.866699
71:56:42,1540489950,2018-10-25T17:52:30,2018-10-25T11:52:30,1.993,8625.89,31.53,31.09,32.50,844.84,847.08,131.300003,10.15,0.9665,254,0,13.326,1.92658,4.12,65175,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,10465216.000000,3392904.000000,534162.562500,40077.667969,10185.333008,2573.866699
71:57:12,1540489980,2018-10-25T17:53:00,2018-10-25T11:53:00,1.993,8626.88,31.50,30.99,32.45,844.90,847.04,131.649994,10.26,0.9665,254,0,13.327,1.92605,4.12,65160,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,10465498.000000,3392997.000000,534183.250000,40077.667969,10185.333008,2573.866699
71:57:42,1540490010,2018-10-25T17:53:30,2018-10-25T11:53:30,1.990,8627.88,31.46,30.98,32.42,844.72,847.01,131.600006,9.96,0.9667,254,0,13.326,1.92341,4.12,65145,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10465760.000000,3393081.750000,534191.625000,40077.667969,10185.333008,2573.866699
71:58:12,1540490040,2018-10-25T17:54:00,2018-10-25T11:54:00,1.991,8628.88,31.41,30.92,32.35,844.84,846.98,129.883331,9.76,0.9669,254,0,13.326,1.92500,4.12,65130,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,10466017.000000,3393167.250000,534200.000000,40077.667969,10185.333008,2573.866699
71:58:42,1540490070,2018-10-25T17:54:30,2018-10-25T11:54:30,1.989,8629.87,31.37,30.91,32.33,844.74,847.04,131.966660,10.05,0.9670,254,0,13.326,1.92473,4.12,65115,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,10466358.000000,3393276.250000,534220.812500,40077.667969,10185.333008,2573.866699
71:59:12,1540490100,2018-10-25T17:55:00,2018-10-25T11:55:00,1.990,8630.87,31.32,30.87,32.28,844.81,847.02,129.766663,9.64,0.9672,254,0,13.324,1.92711,4.12,65100,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,10466633.000000,3393361.250000,534232.062500,40077.667969,10185.333008,2573.866699
71:59:42,1540490130,2018-10-25T17:55:30,2018-10-25T11:55:30,1.989,8631.86,31.27,30.80,32.23,844.77,846.98,130.116669,9.72,0.9673,253,0,13.322,1.92421,4.12,65085,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,10466855.000000,3393434.750000,534246.437500,40077.667969,10185.333008,2573.866699
